{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134435,"rows_kept":134435,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499219012,137.11,77020.84,0.0,0.45819,4e-05,31.98953]
[1776499219862,137.11,77021.46,0.0,0.45821,4e-05,31.98998]
[1776499224898,137.11,77031.02,0.0,0.45855,4e-05,31.99684]
[1776499229933,137.11,77031.37,0.0,0.45857,4e-05,31.99709]
[1776499236982,137.11,77031.46,0.0,0.45856,4e-05,31.9943]
[1776499242017,137.11,77036.0,0.0,0.45872,4e-05,31.99755]
[1776499247052,137.11,77041.16,0.0,0.45891,4e-05,32.00124]
[1776499252087,137.11,77039.13,0.0,0.45884,4e-05,31.99979]
[1776499254215,45.0,77021.11,0.0,0.30327,0.0001,28.16899]
[1776499256217,44.62,77019.88,0.0,0.3015,0.0001,28.09447]
[1776499258129,44.26,77019.79,0.0,0.29988,0.0001,28.02611]
[1776499260220,43.91,77017.8233,0.0,0.29811,0.0001,27.95042]
[1776499262222,43.58,77016.83,0.0,0.29649,0.0001,27.88023]
[1776499264224,43.26,77016.14,0.0,0.29493,0.0001,27.81261]
[1776499266226,42.95,77015.33,0.0,0.2934,0.0001,27.74564]
[1776499268200,42.65,77015.2733,0.0,0.29199,0.0001,27.68347]
[1776499271221,42.23,77021.0467,0.0,0.29053,0.0001,27.62105]
[1776499274234,41.83,77031.1767,0.0,0.28961,0.0001,27.58375]
[1776499278238,41.33,77044.6167,0.0,0.28854,0.0001,27.54032]
[1776499282242,40.87,77053.16,0.0,0.28713,0.0001,27.4796]
[1776499285245,40.55,77055.3967,0.0,0.28573,0.0001,27.41707]
[1776499288248,40.25,77056.7567,0.0,0.28433,0.0001,27.35314]
[1776499292252,39.88,77057.1,0.0,0.2824,0.00011,27.2616]
[1776499296256,39.53,77057.82,0.0,0.28064,0.00011,27.18021]
[1776499300260,39.21,77059.5633,0.0,0.27912,0.00011,27.10916]
[1776499302262,39.06,77042.8033,0.0,0.27653,0.00011,26.97996]
[1776499305265,38.84,77035.1033,0.0,0.27453,0.00011,26.88143]
[1776499311271,38.45,77035.3633,0.0,0.27238,0.00011,26.77708]
[1776499316276,38.16,77032.7567,0.0,0.27045,0.00011,26.68149]
[1776499321571,37.84,77030.5833,0.0,0.26842,0.00011,26.58001]
[1776499326606,37.6,77027.8833,0.0,0.26677,0.00011,26.4965]
[1776499329627,37.47,77009.52,0.0,0.26402,0.00011,26.35124]
[1776499334665,37.27,76998.4533,0.0,0.26164,0.00011,26.22562]
[1776499339700,37.09,77002.9267,0.0,0.26104,0.00011,26.19653]
[1776499344735,36.93,77009.8967,0.0,0.26082,0.00011,26.18741]
[1776499349770,36.78,77010.93,0.0,0.26004,0.00011,26.14738]
[1776499354805,36.64,77025.02,0.0,0.26075,0.00011,26.18692]
[1776499359840,36.52,77033.6167,0.0,0.26096,0.00011,26.20072]
[1776499364875,36.41,77032.81,0.0,0.26021,0.00011,26.16118]
[1776499372932,36.25,77032.5567,0.0,0.25923,0.00011,26.1103]
[1776499378338,36.17,77032.9667,0.0,0.25875,0.00011,26.08546]
[1776499384344,36.07,77033.5633,0.0,0.25825,0.00011,26.05947]
[1776499390350,35.99,77033.2433,0.0,0.2577,0.00011,26.03097]
[1776499396098,35.92,77032.8733,0.0,0.25721,0.00011,26.00494]
[1776499401132,35.86,77032.2533,0.0,0.2568,0.00011,25.98323]
[1776499406168,35.81,77032.2033,0.0,0.25649,0.00011,25.96664]
[1776499411371,35.77,77033.38,0.0,0.25632,0.00011,25.95586]
[1776499417245,35.72,77033.2933,0.0,0.25601,0.00011,25.93927]
[1776499422280,35.68,77042.9567,0.0,0.25686,0.00011,25.98753]
[1776499427315,35.65,77041.6033,0.0,0.2565,0.00011,25.96813]
[1776499432350,35.62,77041.2267,0.0,0.25627,0.00011,25.95577]
[1776499437385,35.59,77040.57,0.0,0.25602,0.00011,25.9425]
[1776499443404,35.56,77038.3533,0.0,0.25558,0.00011,25.91864]
[1776499448409,35.54,77036.0433,0.0,0.25518,0.00011,25.89659]
[1776499453414,35.52,77035.52,0.0,0.25499,0.00011,25.88641]
[1776499458419,35.5,77038.0033,0.0,0.25515,0.00011,25.89574]
[1776499463424,35.48,77040.8933,0.0,0.25537,0.00011,25.90818]
[1776499468429,35.47,77033.13,0.0,0.2544,0.00011,25.85397]
[1776499473277,35.46,77026.8967,0.0,0.25361,0.00011,25.80738]
[1776499473378,35.45,77026.8967,0.0,0.25359,0.00011,25.80644]
[1776499478439,35.44,77025.0633,0.0,0.2533,0.00011,25.79038]
[1776499483444,35.43,77023.1167,0.0,0.25301,0.00011,25.77399]
[1776499484546,35.43,77022.4367,0.0,0.25292,0.00011,25.76891]
[1776499485446,35.42,77022.4967,0.0,0.25291,0.00011,25.76854]
[1776499490758,35.41,77023.0,0.0,0.25289,0.00011,25.7675]
[1776499495793,35.4,77025.6933,0.0,0.25313,0.00011,25.78141]
[1776499500829,35.39,77026.2833,0.0,0.25314,0.00011,25.78226]
[1776499505866,35.39,77026.6333,0.0,0.25313,0.00011,25.78185]
[1776499510901,35.38,77028.0467,0.0,0.25325,0.00011,25.78841]
[1776499515937,35.37,77030.4867,0.0,0.25348,0.00011,25.80169]
[1776499520972,35.37,77034.0867,0.0,0.25384,0.00011,25.82249]
[1776499526007,35.36,77036.4067,0.0,0.25407,0.00011,25.83532]
[1776499531042,35.36,77040.25,0.0,0.25445,0.00011,25.85463]
[1776499536077,35.35,77041.0933,0.0,0.25452,0.00011,25.85834]
[1776499541508,35.35,77041.39,0.0,0.25452,0.00011,25.85868]
[1776499547154,35.34,77044.4067,0.0,0.25483,0.00011,25.87604]
[1776499552189,35.34,77045.27,0.0,0.2549,0.00011,25.88014]
[1776499557524,35.33,77044.7967,0.0,0.25482,0.00011,25.87585]
[1776499563530,35.33,77043.9967,0.0,0.2547,0.00011,25.86932]
[1776499569539,35.32,77041.9767,0.0,0.25445,0.00011,25.85516]
[1776499575350,35.32,77041.69,0.0,0.25439,0.00011,25.85206]
[1776499580385,35.32,77035.7367,0.0,0.2537,0.00011,25.8133]
[1776499585420,35.32,77035.5067,0.0,0.25366,0.00011,25.81088]
[1776499590454,35.31,77037.34,0.0,0.25385,0.00011,25.82161]
[1776499595490,35.31,77039.94,0.0,0.25411,0.00011,25.83396]
[1776499600569,35.31,77041.4233,0.0,0.25426,0.00011,25.84255]
[1776499605574,35.31,77044.1333,0.0,0.25455,0.00011,25.85893]
[1776499610580,35.3,77044.5533,0.0,0.25458,0.00011,25.86081]
[1776499615585,35.3,77045.28,0.0,0.25465,0.00011,25.86467]
[1776499620590,35.3,77045.7567,0.0,0.25469,0.00011,25.86695]
[1776499623296,35.3,77045.84,0.0,0.25469,0.00011,25.86719]
[1776499623340,35.3,77045.84,0.0,0.25469,0.00011,25.86704]
[1776499628598,35.3,77045.1267,0.0,0.2546,0.00011,25.8618]
[1776499633603,35.29,77045.5467,0.0,0.25463,0.00011,25.86375]
[1776499638608,35.29,77043.26,0.0,0.25436,0.00011,25.84856]
[1776499643613,35.29,77039.3767,0.0,0.25391,0.00011,25.82323]
[1776499647617,35.29,77026.63,0.0,0.25247,0.00011,25.74164]
[1776499652622,35.29,77020.56,0.0,0.25175,0.00011,25.69902]
[1776499657926,35.28,77015.6467,0.0,0.25119,0.00011,25.66697]
[1776499662962,35.28,77015.8,0.0,0.2512,0.00011,25.66744]
[1776499668639,35.28,77013.6267,0.0,0.25095,0.00011,25.65309]
[1776499673644,35.28,77012.29,0.0,0.25079,0.00011,25.64414]
[1776499679077,35.28,77011.5367,0.0,0.2507,0.00011,25.6389]
[1776499684655,35.28,77010.1467,0.0,0.25053,0.00011,25.62965]
[1776499690661,35.28,77009.65,0.0,0.25047,0.00011,25.62605]
[1776499695666,35.28,77009.1367,0.0,0.25041,0.00011,25.62242]
[1776499701672,35.27,77006.39,0.0,0.25009,0.00011,25.6044]
[1776499706677,35.27,77006.2067,0.0,0.25006,0.00011,25.60287]
[1776499707779,35.27,77006.18,0.0,0.25006,0.00011,25.60262]
[1776499707808,35.27,77006.18,0.0,0.25006,0.00011,25.60262]
[1776499708050,35.27,77006.18,0.0,0.25006,0.00011,25.60262]
[1776499708091,35.25,77006.18,0.0,0.24993,0.00011,25.59579]
[1776499713684,35.18,77005.8833,0.0,0.24942,0.00011,25.5653]
[1776499714992,35.17,77005.86,0.0,0.24933,0.00011,25.56067]
[1776499715144,35.17,77005.86,0.0,0.24933,0.00011,25.56067]
[1776499715147,35.17,77005.86,0.0,0.24933,0.00011,25.56067]
[1776499715164,35.16,77005.86,0.0,0.24925,0.00011,25.55636]
[1776499716297,35.16,77005.86,0.0,0.24925,0.00011,25.55636]
[1776499716390,35.16,77005.86,0.0,0.24925,0.00011,25.55636]
[1776499716393,35.16,77005.86,0.0,0.24925,0.00011,25.55636]
[1776499716495,35.16,77005.86,0.0,0.24927,0.00011,25.55709]
[1776499721693,35.1,77004.5,0.0,0.24876,0.00011,25.52916]
[1776499727699,35.05,77000.8033,0.0,0.24802,0.00011,25.48738]
[1776499733466,35.02,76999.99,0.0,0.24769,0.00011,25.46871]
[1776499738501,34.99,77008.21,0.0,0.24846,0.00011,25.5136]
[1776499743535,34.96,77013.9633,0.0,0.24889,0.00011,25.53951]
[1776499747251,34.94,77013.7233,0.0,0.24876,0.00011,25.53211]
[1776499747566,34.94,77013.7233,0.0,0.24872,0.00011,25.52984]
[1776499748331,34.94,77013.7233,0.0,0.24872,0.00011,25.52984]
[1776499750722,34.93,77025.79,0.0,0.25004,0.00011,25.60606]
[1776499756629,34.91,77027.5033,0.0,0.25012,0.00011,25.61068]
[1776499761733,34.9,77027.74,0.0,0.25004,0.00011,25.60671]
[1776499767705,34.88,77027.4633,0.0,0.24992,0.00011,25.5996]
[1776499772744,34.87,77030.19,0.0,0.25013,0.00011,25.60991]
[1776499778750,34.86,77031.4767,0.0,0.25019,0.00011,25.61386]
[1776499783755,34.85,77033.07,0.0,0.25032,0.00011,25.62097]
[1776499788760,34.84,77029.68,0.0,0.24988,0.00011,25.59638]
[1776499793603,34.84,77026.1733,0.0,0.24947,0.00011,25.57296]
[1776499794719,34.84,77026.1733,0.0,0.24947,0.00011,25.57296]
[1776499794766,34.84,77024.5867,0.0,0.2493,0.00011,25.5627]
[1776499799770,34.85,77024.63,0.0,0.2494,0.00011,25.56826]
[1776499804775,34.87,77023.3467,0.0,0.24933,0.00011,25.56441]
[1776499810781,34.88,77021.49,0.0,0.24922,0.00011,25.55745]
[1776499815786,34.89,77022.53,0.0,0.2494,0.00011,25.56761]
[1776499820791,34.9,77022.4433,0.0,0.24944,0.00011,25.5697]
[1776499825795,34.9,77022.2533,0.0,0.24945,0.00011,25.57055]
[1776499830800,34.91,77021.7933,0.0,0.24944,0.00011,25.56943]
[1776499836583,34.91,77021.57,0.0,0.24942,0.00011,25.56646]
[1776499836682,34.91,77021.57,0.0,0.24942,0.00011,25.56646]
[1776499836684,34.92,77021.57,0.0,0.24943,0.00011,25.56684]
[1776499842233,34.89,77012.32,0.0,0.24824,0.00011,25.49882]
[1776499847268,34.88,77008.9767,0.0,0.2478,0.00011,25.47333]
[1776499852303,34.88,77007.17,0.0,0.24755,0.00011,25.45916]
[1776499857355,34.87,77003.5667,0.0,0.24713,0.00011,25.43467]
[1776499863836,34.87,77005.51,0.0,0.24731,0.00011,25.44563]
[1776499868841,34.87,77004.8733,0.0,0.24723,0.00011,25.44054]
[1776499874846,34.86,77004.7467,0.0,0.2472,0.00011,25.43892]
[1776499879851,34.86,77003.6567,0.0,0.24707,0.00011,25.43142]
[1776499884856,34.86,77001.93,0.0,0.24687,0.00011,25.42026]
[1776499890862,34.86,77001.6433,0.0,0.24685,0.00011,25.41873]
[1776499896868,34.86,77002.25,0.0,0.2469,0.00011,25.41957]
[1776499901873,34.86,77001.8067,0.0,0.24685,0.00011,25.41681]
[1776499906878,34.87,77000.6133,0.0,0.24673,0.00011,25.40938]
[1776499911883,34.87,77000.2833,0.0,0.2467,0.00011,25.40767]
[1776499915477,34.87,77000.1833,0.0,0.24669,0.00011,25.40732]
[1776499917777,34.88,76980.8367,0.0,0.24459,0.00011,25.28431]
[1776499922812,34.9,76976.41,0.0,0.24421,0.00011,25.26211]
[1776499924630,34.9,76981.31,0.0,0.24477,0.00011,25.2946]
[1776499924672,34.9,76981.31,0.0,0.24477,0.00011,25.2946]
[1776499924682,34.9,76981.31,0.0,0.24477,0.00011,25.2946]
[1776499924826,34.9,76981.31,0.0,0.24477,0.00011,25.29485]
[1776499925580,34.9,76981.31,0.0,0.24477,0.00011,25.29485]
[1776499925637,34.9,76981.31,0.0,0.24477,0.00011,25.29485]
[1776499925833,34.9,76981.31,0.0,0.24482,0.00011,25.29727]
[1776499926823,34.9,76981.31,0.0,0.24482,0.00011,25.29727]
[1776499927898,34.91,76993.7167,0.0,0.24625,0.00011,25.38062]
[1776499928259,34.91,76993.7167,0.0,0.24625,0.00011,25.38062]
[1776499928362,34.91,76993.7167,0.0,0.24626,0.00011,25.38168]
[1776499933904,34.94,76993.7467,0.0,0.24645,0.00011,25.39192]
[1776499936598,34.95,76993.7633,0.0,0.24651,0.00011,25.39545]
[1776499941912,34.97,76994.9733,0.0,0.2468,0.00011,25.41179]
[1776499946917,34.99,76999.32,0.0,0.24738,0.00011,25.44517]
[1776499948066,34.99,77000.18,0.0,0.24749,0.00011,25.45143]
[1776499948185,34.99,77000.18,0.0,0.24749,0.00011,25.45143]
[1776499948919,34.99,76986.2133,0.0,0.24592,0.00011,25.3599]
[1776499949920,34.99,76974.7867,0.0,0.24464,0.00011,25.28547]
[1776499952220,34.99,76975.2133,0.0,0.24467,0.00011,25.28523]
[1776499952305,34.99,76975.2133,0.0,0.24467,0.00011,25.28523]
[1776499952406,34.99,76975.2133,0.0,0.24468,0.00011,25.28534]
[1776499953544,34.99,76975.2133,0.0,0.24468,0.00011,25.28534]
[1776499957092,35.0,76972.2533,0.0,0.24443,0.00011,25.27086]
[1776499962932,35.04,76961.1133,0.0,0.2434,0.00011,25.20954]
[1776499966567,35.05,76961.3,0.0,0.24351,0.00011,25.2155]
[1776499971962,35.07,76962.6567,0.0,0.24378,0.00011,25.2311]
[1776499976538,35.08,76958.6267,0.0,0.24341,0.00011,25.2095]
[1776499981972,35.1,76957.54,0.0,0.24342,0.00011,25.20949]
[1776499984340,35.11,76957.0733,0.0,0.24341,0.00011,25.20851]
[1776499984399,35.11,76957.0733,0.0,0.24342,0.00011,25.20951]
[1776499987978,35.08,76946.0967,0.0,0.242,0.00011,25.12604]
[1776499991779,35.05,76945.64,0.0,0.24179,0.00011,25.11375]
[1776499991842,35.04,76945.64,0.0,0.24174,0.00011,25.1109]
[1776499995987,35.01,76933.2367,0.0,0.24014,0.00011,25.01646]
[1776500000992,34.98,76933.04,0.0,0.23991,0.00011,25.00334]
[1776500006415,34.95,76931.5733,0.0,0.23955,0.00011,24.98275]
[1776500010032,34.93,76935.1,0.0,0.23985,0.00011,25.00097]
[1776500010445,34.93,76935.1,0.0,0.2398,0.00011,24.99799]
[1776500012461,34.92,76922.2633,0.0,0.23832,0.00011,24.90727]
[1776500013469,34.92,76907.1367,0.0,0.23665,0.00011,24.80635]
[1776500014255,34.92,76907.1367,0.0,0.23665,0.00011,24.80635]
[1776500018504,34.91,76918.51,0.0,0.23781,0.00011,24.87682]
[1776500023539,34.89,76919.1833,0.0,0.23779,0.00011,24.87574]
[1776500028573,34.88,76925.3033,0.0,0.23836,0.00011,24.91028]
[1776500033609,34.86,76924.6567,0.0,0.2382,0.00011,24.90114]
[1776500034771,34.86,76924.6567,0.0,0.2382,0.00011,24.90114]
[1776500034791,34.86,76924.6567,0.0,0.23819,0.00011,24.90045]
[1776500036868,34.86,76922.5767,0.0,0.23797,0.00011,24.88713]
[1776500036915,34.86,76922.5767,0.0,0.23798,0.00011,24.88769]
[1776500039652,34.86,76911.8333,0.0,0.23679,0.00011,24.81586]
[1776500044809,34.86,76910.3733,0.0,0.23664,0.00011,24.80691]
[1776500044879,34.87,76910.3733,0.0,0.23664,0.00011,24.80698]
[1776500050750,34.88,76911.5933,0.0,0.2369,0.00011,24.82239]
[1776500056053,34.9,76911.43,0.0,0.23697,0.00011,24.82637]
[1776500061058,34.91,76912.5933,0.0,0.23717,0.00011,24.83818]
[1776500066863,34.92,76913.06,0.0,0.23729,0.00011,24.8452]
[1776500072069,34.93,76912.7,0.0,0.23728,0.00011,24.84234]
[1776500077467,34.93,76910.5767,0.0,0.2371,0.00011,24.83122]
[1776500077490,34.93,76910.5767,0.0,0.2371,0.00011,24.83122]
[1776500078016,34.93,76910.5767,0.0,0.2371,0.00011,24.83122]
[1776500078075,34.93,76910.8333,0.0,0.23714,0.00011,24.83351]
[1776500078614,34.93,76910.8333,0.0,0.23714,0.00011,24.83351]
[1776500078702,34.93,76910.8333,0.0,0.23714,0.00011,24.83351]
[1776500078951,34.92,76910.8333,0.0,0.23703,0.00011,24.82725]
[1776500079958,34.92,76890.53,0.0,0.23481,0.00011,24.69249]
[1776500080965,34.92,76878.9267,0.0,0.23356,0.00011,24.61555]
[1776500086000,34.93,76880.67,0.0,0.23379,0.00011,24.6296]
[1776500087840,34.93,76881.8467,0.0,0.23392,0.00011,24.63775]
[1776500088015,34.93,76881.8467,0.0,0.23392,0.00011,24.63789]
[1776500093050,34.95,76870.09,0.0,0.2328,0.00011,24.56854]
[1776500096397,34.97,76867.12,0.0,0.23259,0.00011,24.55507]
[1776500097099,34.97,76867.12,0.0,0.23262,0.00011,24.55694]
[1776500097345,34.97,76867.12,0.0,0.23262,0.00011,24.55694]
[1776500098097,34.98,76867.12,0.0,0.23264,0.00011,24.55785]
[1776500101120,34.98,76842.3,0.0,0.22998,0.00011,24.39294]
[1776500101341,34.98,76842.3,0.0,0.22998,0.00011,24.39294]
[1776500102127,34.98,76842.3,0.0,0.23,0.00011,24.39411]
[1776500107140,35.01,76829.9333,0.0,0.22886,0.00011,24.32282]
[1776500112145,35.04,76829.1633,0.0,0.22898,0.00011,24.32972]
[1776500117150,35.07,76829.7,0.0,0.22921,0.00011,24.34315]
[1776500122156,35.09,76816.7333,0.0,0.22797,0.00011,24.26511]
[1776500127161,35.12,76818.99,0.0,0.22837,0.00011,24.28993]
[1776500132169,35.13,76820.8167,0.0,0.22868,0.00011,24.30672]
[1776500133091,35.13,76820.8167,0.0,0.22868,0.00011,24.30672]
[1776500133169,35.14,76819.9767,0.0,0.22861,0.00011,24.30251]
[1776500136172,35.14,76808.97,0.0,0.22746,0.00011,24.23007]
[1776500141177,35.15,76816.6933,0.0,0.22835,0.00011,24.2858]
[1776500145182,35.15,76828.52,0.0,0.2296,0.00011,24.36399]
[1776500149186,35.14,76839.8533,0.0,0.23075,0.00011,24.43574]
[1776500152117,35.13,76842.6767,0.0,0.23102,0.00011,24.45268]
[1776500152145,35.13,76842.6767,0.0,0.231,0.00011,24.45154]
[1776500152233,35.13,76842.6767,0.0,0.231,0.00011,24.45154]
[1776500153190,35.13,76843.8533,0.0,0.23111,0.00011,24.4584]
[1776500155192,35.13,76820.8167,0.0,0.22863,0.00011,24.30387]
[1776500156151,35.13,76820.8167,0.0,0.22863,0.00011,24.30387]
[1776500156185,35.13,76820.8167,0.0,0.22864,0.00011,24.30424]
[1776500159314,35.14,76820.0767,0.0,0.22861,0.00011,24.30258]
[1776500159541,35.14,76815.9833,0.0,0.22821,0.00011,24.2769]
[1776500162211,35.15,76786.5867,0.0,0.22515,0.00011,24.08399]
[1776500167216,35.18,76794.9033,0.0,0.2262,0.00011,24.14995]
[1776500172633,35.2,76791.95,0.0,0.22604,0.00011,24.13937]
[1776500176921,35.21,76791.0067,0.0,0.22601,0.00011,24.13711]
[1776500177054,35.21,76791.0067,0.0,0.22601,0.00011,24.13711]
[1776500179237,35.22,76774.5067,0.0,0.2243,0.00011,24.02847]
[1776500181057,35.22,76772.35,0.0,0.2241,0.00011,24.01525]
[1776500181118,35.22,76772.35,0.0,0.22412,0.00011,24.01668]
[1776500186247,35.26,76757.42,0.0,0.22279,0.00011,23.93104]
[1776500189188,35.28,76752.9667,0.0,0.22244,0.00011,23.90827]
[1776500189246,35.29,76752.9667,0.0,0.22249,0.00011,23.91129]
[1776500191377,35.3,76758.7333,0.0,0.22316,0.00011,23.95405]
[1776500191772,35.29,76758.7333,0.0,0.22308,0.00011,23.94669]
[1776500193255,35.28,76746.68,0.0,0.22174,0.00011,23.86131]
[1776500196808,35.25,76734.1033,0.0,0.22024,0.0001,23.76438]
[1776500201847,35.23,76733.1833,0.0,0.21998,0.0001,23.74837]
[1776500204088,35.22,76726.9367,0.0,0.2193,0.0001,23.70404]
[1776500204175,35.22,76726.9367,0.0,0.21926,0.0001,23.70156]
[1776500204868,35.22,76743.65,0.0,0.22107,0.00011,23.81911]
[1776500209903,35.27,76741.6933,0.0,0.22118,0.0001,23.82473]
[1776500210824,35.27,76741.6933,0.0,0.22118,0.0001,23.82473]
[1776500215946,35.31,76747.79,0.0,0.2221,0.00011,23.88333]
[1776500220981,35.34,76745.5333,0.0,0.22204,0.0001,23.87908]
[1776500226016,35.36,76741.6933,0.0,0.22181,0.0001,23.86357]
[1776500227379,35.36,76741.6933,0.0,0.22181,0.0001,23.86357]
[1776500228061,35.37,76740.6633,0.0,0.22173,0.0001,23.85868]
[1776500232303,35.33,76728.89,0.0,0.22023,0.0001,23.7625]
[1776500237308,35.29,76732.6333,0.0,0.22038,0.0001,23.77282]
[1776500239310,35.29,76709.7833,0.0,0.21795,0.0001,23.61489]
[1776500244315,35.28,76704.1167,0.0,0.21734,0.0001,23.57478]
[1776500250215,35.28,76705.2667,0.0,0.21744,0.0001,23.58172]
[1776500255250,35.28,76710.02,0.0,0.21789,0.0001,23.60889]
[1776500260286,35.28,76703.4867,0.0,0.21722,0.0001,23.56507]
[1776500262947,35.28,76706.2567,0.0,0.21751,0.0001,23.58395]
[1776500263307,35.27,76706.2567,0.0,0.21748,0.0001,23.58245]
[1776500268341,35.26,76698.4633,0.0,0.2166,0.0001,23.5249]
[1776500270347,35.26,76713.9233,0.0,0.21817,0.0001,23.62785]
[1776500271610,35.25,76716.5333,0.0,0.21842,0.0001,23.64392]
[1776500272349,35.25,76717.5633,0.0,0.21852,0.0001,23.65065]
[1776500277354,35.25,76728.82,0.0,0.21966,0.0001,23.72473]
[1776500280357,35.25,76717.2167,0.0,0.21843,0.0001,23.64517]
[1776500285362,35.25,76712.8833,0.0,0.21798,0.0001,23.61545]
[1776500290366,35.25,76718.97,0.0,0.21863,0.0001,23.65813]
[1776500294384,35.25,76716.47,0.0,0.21838,0.0001,23.64164]
[1776500294481,35.25,76716.1067,0.0,0.21835,0.0001,23.63938]
[1776500294530,35.25,76716.1067,0.0,0.21835,0.0001,23.63938]
[1776500295682,35.25,76716.1067,0.0,0.21835,0.0001,23.63938]
[1776500296372,35.25,76702.18,0.0,0.21686,0.0001,23.54228]
[1776500300377,35.24,76688.49,0.0,0.2154,0.0001,23.44579]
[1776500303239,35.24,76683.18,0.0,0.21486,0.0001,23.40997]
[1776500303323,35.24,76683.18,0.0,0.21485,0.0001,23.40943]
[1776500303626,35.24,76683.18,0.0,0.21485,0.0001,23.40943]
[1776500303668,35.24,76683.18,0.0,0.21485,0.0001,23.40943]
[1776500304381,35.24,76711.9633,0.0,0.21783,0.0001,23.60555]
[1776500306381,35.23,76722.66,0.0,0.21892,0.0001,23.67704]
[1776500306464,35.23,76722.66,0.0,0.21892,0.0001,23.67704]
[1776500307384,35.22,76715.86,0.0,0.21812,0.0001,23.62534]
[1776500308385,35.22,76694.5333,0.0,0.21588,0.0001,23.47783]
[1776500308780,35.22,76694.5333,0.0,0.21588,0.0001,23.47783]
[1776500309387,35.22,76685.0433,0.0,0.2149,0.0001,23.4133]
[1776500314392,35.22,76686.85,0.0,0.21509,0.0001,23.42377]
[1776500317395,35.22,76699.2533,0.0,0.21636,0.0001,23.50798]
[1776500319693,35.22,76703.2067,0.0,0.21675,0.0001,23.53339]
[1776500320113,35.22,76703.2067,0.0,0.21675,0.0001,23.53339]
[1776500320343,35.22,76703.2067,0.0,0.21675,0.0001,23.53339]
[1776500320231,35.22,76703.2067,0.0,0.21675,0.0001,23.53339]
[1776500320777,35.22,76703.2067,0.0,0.21675,0.0001,23.53339]
[1776500321115,35.22,76703.2067,0.0,0.21675,0.0001,23.53339]
[1776500321271,35.22,76703.2067,0.0,0.21675,0.0001,23.53339]
[1776500323112,35.22,76703.8433,0.0,0.21681,0.0001,23.53747]
[1776500323737,35.21,76738.2767,0.0,0.22034,0.0001,23.76792]
[1776500324936,35.21,76738.2767,0.0,0.22034,0.0001,23.76792]
[1776500325008,35.2,76738.2767,0.0,0.22031,0.0001,23.76614]
[1776500327013,35.2,76738.2767,0.0,0.22031,0.0001,23.76602]
[1776500330786,35.19,76755.7833,0.0,0.22207,0.00011,23.88006]
[1776500332636,35.19,76756.78,0.0,0.22215,0.00011,23.88515]
[1776500332864,35.19,76756.78,0.0,0.22215,0.00011,23.88515]
[1776500332966,35.18,76756.78,0.0,0.22212,0.00011,23.8836]
[1776500335423,35.2,76768.2633,0.0,0.22347,0.00011,23.96976]
[1776500340856,35.25,76775.05,0.0,0.22451,0.00011,24.03473]
[1776500345894,35.27,76777.4333,0.0,0.22493,0.00011,24.06138]
[1776500350929,35.3,76772.8,0.0,0.22461,0.00011,24.04034]
[1776500355965,35.32,76777.3067,0.0,0.22522,0.00011,24.07855]
[1776500357282,35.32,76777.3067,0.0,0.22522,0.00011,24.07855]
[1776500357384,35.32,76777.3067,0.0,0.22523,0.00011,24.07945]
[1776500358381,35.32,76777.3067,0.0,0.22523,0.00011,24.07945]
[1776500358446,35.33,76789.47,0.0,0.22655,0.00011,24.16288]
[1776500361000,35.34,76805.7267,0.0,0.22836,0.00011,24.27642]
[1776500365028,35.35,76820.6967,0.0,0.23003,0.00011,24.38055]
[1776500366497,35.35,76827.4333,0.0,0.23075,0.00011,24.42522]
[1776500368119,35.35,76827.4333,0.0,0.23074,0.00011,24.42477]
[1776500369056,35.34,76845.5967,0.0,0.23264,0.00011,24.54237]
[1776500370063,35.33,76861.5367,0.0,0.2343,0.00011,24.64472]
[1776500371070,35.32,76879.2133,0.0,0.23614,0.00011,24.75497]
[1776500372136,35.32,76879.2133,0.0,0.23614,0.00011,24.75497]
[1776500372216,35.31,76879.2133,0.0,0.23609,0.00011,24.75198]
[1776500378119,35.29,76878.49,0.0,0.23587,0.00011,24.73906]
[1776500383154,35.27,76885.9033,0.0,0.23656,0.00011,24.78102]
[1776500388189,35.26,76878.9133,0.0,0.23572,0.00011,24.73049]
[1776500393224,35.25,76879.05,0.0,0.23567,0.00011,24.7278]
[1776500398259,35.25,76877.54,0.0,0.23546,0.00011,24.71522]
[1776500403300,35.24,76873.8233,0.0,0.23504,0.00011,24.6897]
[1776500407328,35.25,76862.5767,0.0,0.23386,0.00011,24.61744]
[1776500412500,35.26,76857.3133,0.0,0.23337,0.00011,24.58664]
[1776500414027,35.26,76857.3133,0.0,0.23338,0.00011,24.58751]
[1776500414126,35.26,76857.3133,0.0,0.23339,0.00011,24.58836]
[1776500419413,35.28,76856.15,0.0,0.23338,0.00011,24.5874]
[1776500424451,35.29,76858.9867,0.0,0.23378,0.00011,24.61112]
[1776500429486,35.3,76866.68,0.0,0.23465,0.00011,24.66438]
[1776500434521,35.3,76867.3867,0.0,0.23472,0.00011,24.66658]
[1776500435328,35.3,76867.3867,0.0,0.23472,0.00011,24.66658]
[1776500435429,35.3,76867.3867,0.0,0.23471,0.00011,24.66612]
[1776500436124,35.3,76867.3867,0.0,0.23471,0.00011,24.66612]
[1776500441529,35.29,76879.1167,0.0,0.2359,0.00011,24.73861]
[1776500446606,35.28,76873.2367,0.0,0.23518,0.00011,24.69543]
[1776500451641,35.27,76875.9033,0.0,0.23543,0.00011,24.71056]
[1776500456675,35.27,76874.19,0.0,0.23521,0.00011,24.69716]
[1776500461347,35.26,76872.4667,0.0,0.23501,0.00011,24.6851]
[1776500461480,35.26,76872.4667,0.0,0.23501,0.00011,24.6851]
[1776500462129,35.26,76873.41,0.0,0.23511,0.00011,24.69106]
[1776500462347,35.26,76873.41,0.0,0.23511,0.00011,24.69106]
[1776500462490,35.26,76873.41,0.0,0.23511,0.00011,24.69106]
[1776500463555,35.26,76841.54,0.0,0.23165,0.00011,24.47856]
[1776500464556,35.26,76810.75,0.0,0.22835,0.00011,24.2733]
[1776500465985,35.26,76802.7933,0.0,0.22752,0.00011,24.22093]
[1776500466065,35.27,76802.7933,0.0,0.22753,0.00011,24.2218]
[1776500466762,35.27,76802.7933,0.0,0.22753,0.00011,24.2218]
[1776500467249,35.27,76802.7933,0.0,0.22753,0.00011,24.2218]
[1776500467350,35.27,76802.7933,0.0,0.22757,0.00011,24.22405]
[1776500469072,35.27,76799.0833,0.0,0.22719,0.00011,24.20026]
[1776500469090,35.28,76799.0833,0.0,0.22721,0.00011,24.2015]
[1776500470788,35.28,76796.0767,0.0,0.22693,0.00011,24.18389]
[1776500471563,35.29,76795.39,0.0,0.2269,0.00011,24.18179]
[1776500473566,35.3,76770.7867,0.0,0.22435,0.00011,24.01976]
[1776500474484,35.3,76770.7867,0.0,0.22435,0.00011,24.01976]
[1776500474498,35.31,76770.7867,0.0,0.2244,0.00011,24.02264]
[1776500480117,35.29,76764.54,0.0,0.22364,0.00011,23.97468]
[1776500485933,35.27,76769.9533,0.0,0.22408,0.00011,24.00295]
[1776500490968,35.26,76769.37,0.0,0.22393,0.00011,23.99398]
[1776500496590,35.24,76780.5233,0.0,0.22499,0.00011,24.05958]
[1776500501362,35.23,76776.87,0.0,0.22453,0.00011,24.03045]
[1776500507081,35.22,76758.8667,0.0,0.22252,0.00011,23.90253]
[1776500512606,35.22,76748.1333,0.0,0.22137,0.00011,23.82861]
[1776500512930,35.22,76748.1333,0.0,0.22137,0.00011,23.82861]
[1776500513123,35.21,76748.1333,0.0,0.22137,0.00011,23.82852]
[1776500516352,35.21,76749.34,0.0,0.22146,0.00011,23.83398]
[1776500518402,35.2,76753.34,0.0,0.22183,0.00011,23.85854]
[1776500518481,35.2,76753.34,0.0,0.22181,0.00011,23.85721]
[1776500521178,35.18,76765.7033,0.0,0.22298,0.00011,23.93235]
[1776500523105,35.17,76765.7033,0.0,0.22292,0.00011,23.92916]
[1776500525207,35.15,76780.6533,0.0,0.22439,0.00011,24.02314]
[1776500528009,35.14,76782.61,0.0,0.22452,0.00011,24.03181]
[1776500528025,35.14,76782.61,0.0,0.22449,0.00011,24.02972]
[1776500533626,35.14,76787.5133,0.0,0.22502,0.00011,24.06346]
[1776500539632,35.14,76784.5967,0.0,0.2247,0.00011,24.04341]
[1776500545348,35.13,76791.17,0.0,0.22538,0.00011,24.08637]
[1776500545869,35.13,76791.17,0.0,0.22538,0.00011,24.08637]
[1776500548369,35.13,76790.5567,0.0,0.22532,0.00011,24.08271]
[1776500549376,35.14,76753.0733,0.0,0.22136,0.00011,23.82943]
[1776500554583,35.14,76756.2967,0.0,0.22173,0.00011,23.85122]
[1776500557435,35.16,76741.5567,0.0,0.22026,0.00011,23.75562]
[1776500558442,35.16,76729.06,0.0,0.21899,0.0001,23.67285]
[1776500563477,35.19,76728.62,0.0,0.21912,0.0001,23.68107]
[1776500564552,35.19,76728.62,0.0,0.21912,0.0001,23.68107]
[1776500564605,35.19,76728.62,0.0,0.21912,0.0001,23.68107]
[1776500564641,35.19,76728.62,0.0,0.21915,0.0001,23.68295]
[1776500567517,35.19,76717.3067,0.0,0.21792,0.0001,23.60299]
[1776500572552,35.18,76718.1033,0.0,0.21797,0.0001,23.60611]
[1776500577587,35.17,76724.2467,0.0,0.21855,0.0001,23.64406]
[1776500580380,35.17,76723.0733,0.0,0.2184,0.0001,23.63479]
[1776500580608,35.17,76723.0733,0.0,0.21839,0.0001,23.63421]
[1776500581911,35.17,76723.0733,0.0,0.21839,0.0001,23.63421]
[1776500584636,35.18,76710.62,0.0,0.21716,0.0001,23.55325]
[1776500586650,35.19,76699.2733,0.0,0.21604,0.0001,23.47944]
[1776500591685,35.2,76698.55,0.0,0.2161,0.0001,23.48279]
[1776500596709,35.22,76704.26,0.0,0.21678,0.0001,23.52715]
[1776500601716,35.22,76713.1333,0.0,0.21774,0.0001,23.59004]
[1776500606721,35.22,76716.8267,0.0,0.21811,0.0001,23.6147]
[1776500608455,35.22,76717.81,0.0,0.21821,0.0001,23.6213]
[1776500609553,35.22,76717.81,0.0,0.21821,0.0001,23.6212]
[1776500609726,35.22,76696.7733,0.0,0.21605,0.0001,23.479]
[1776500610727,35.23,76673.14,0.0,0.21364,0.0001,23.31976]
[1776500616733,35.27,76664.7767,0.0,0.21304,0.0001,23.2767]
[1776500617283,35.27,76664.7767,0.0,0.21304,0.0001,23.2767]
[1776500617293,35.27,76664.7767,0.0,0.21304,0.0001,23.2767]
[1776500617320,35.28,76664.7767,0.0,0.21308,0.0001,23.2793]
[1776500618578,35.28,76664.7767,0.0,0.21308,0.0001,23.2793]
[1776500620737,35.28,76675.76,0.0,0.21421,0.0001,23.35461]
[1776500625742,35.27,76673.66,0.0,0.21397,0.0001,23.3387]
[1776500630029,35.27,76677.1933,0.0,0.21433,0.0001,23.36255]
[1776500630437,35.27,76677.1933,0.0,0.21433,0.0001,23.36255]
[1776500630529,35.27,76677.1933,0.0,0.21432,0.0001,23.36219]
[1776500634703,35.27,76673.0467,0.0,0.21389,0.0001,23.33366]
[1776500637754,35.27,76684.8867,0.0,0.21511,0.0001,23.41455]
[1776500641759,35.26,76698.9067,0.0,0.2165,0.0001,23.50595]
[1776500647074,35.24,76707.5833,0.0,0.21724,0.0001,23.55535]
[1776500652108,35.22,76712.07,0.0,0.21757,0.0001,23.57698]
[1776500657149,35.2,76711.7067,0.0,0.21741,0.0001,23.56735]
[1776500662780,35.19,76712.7667,0.0,0.21743,0.0001,23.56884]
[1776500667784,35.17,76714.1267,0.0,0.21749,0.0001,23.57305]
[1776500673262,35.17,76693.5933,0.0,0.21531,0.0001,23.4276]
[1776500678297,35.18,76693.7167,0.0,0.21538,0.0001,23.43175]
[1776500683332,35.19,76693.02,0.0,0.21535,0.0001,23.42992]
[1776500685347,35.18,76707.41,0.0,0.21683,0.0001,23.52723]
[1776500690381,35.18,76708.4367,0.0,0.21689,0.0001,23.53163]
[1776500695418,35.17,76712.2433,0.0,0.21725,0.0001,23.55541]
[1776500700453,35.17,76708.91,0.0,0.21688,0.0001,23.53127]
[1776500705488,35.17,76707.0,0.0,0.21668,0.0001,23.51811]
[1776500710831,35.17,76708.3667,0.0,0.21682,0.0001,23.52694]
[1776500716565,35.16,76711.11,0.0,0.21709,0.0001,23.54488]
[1776500720403,35.16,76713.8733,0.0,0.21736,0.0001,23.56274]
[1776500725686,35.16,76722.3867,0.0,0.2182,0.0001,23.61798]
[1776500725923,35.15,76722.3867,0.0,0.21819,0.0001,23.61738]
[1776500726635,35.16,76722.3867,0.0,0.2182,0.0001,23.61788]
[1776500731670,35.16,76724.8933,0.0,0.21847,0.0001,23.63335]
[1776500736601,35.16,76722.5267,0.0,0.21825,0.0001,23.61895]
[1776500736705,35.16,76722.5267,0.0,0.21826,0.0001,23.61938]
[1776500741740,35.18,76725.54,0.0,0.21868,0.0001,23.64643]
[1776500746775,35.19,76726.9467,0.0,0.2189,0.0001,23.66051]
[1776500751810,35.2,76728.18,0.0,0.21908,0.0001,23.67224]
[1776500756845,35.2,76728.6267,0.0,0.21917,0.0001,23.67785]
[1776500761881,35.21,76727.5433,0.0,0.21909,0.0001,23.67251]
[1776500766886,35.22,76721.28,0.0,0.21848,0.0001,23.63272]
[1776500771014,35.23,76716.5367,0.0,0.21805,0.0001,23.60466]
[1776500776896,35.24,76710.2433,0.0,0.2175,0.0001,23.56826]
[1776500782902,35.26,76709.6233,0.0,0.21753,0.0001,23.57002]
[1776500786906,35.27,76691.5067,0.0,0.21575,0.0001,23.45237]
[1776500791912,35.29,76688.2967,0.0,0.21555,0.0001,23.43685]
[1776500796917,35.31,76689.06,0.0,0.21577,0.0001,23.45103]
[1776500801922,35.33,76682.2233,0.0,0.21518,0.0001,23.41199]
[1776500806577,35.34,76687.4333,0.0,0.21579,0.0001,23.45206]
[1776500806623,35.34,76687.4333,0.0,0.21581,0.0001,23.45293]
[1776500807613,35.34,76687.4333,0.0,0.21581,0.0001,23.45293]
[1776500811230,35.34,76699.7467,0.0,0.21703,0.0001,23.53373]
[1776500816265,35.33,76701.1933,0.0,0.21711,0.0001,23.5392]
[1776500821749,35.32,76696.3367,0.0,0.21658,0.0001,23.50453]
[1776500821850,35.32,76696.3367,0.0,0.21658,0.0001,23.50457]
[1776500827342,35.31,76686.2067,0.0,0.21548,0.0001,23.4317]
[1776500831899,35.31,76682.5633,0.0,0.2151,0.0001,23.40662]
[1776500831928,35.31,76682.5633,0.0,0.21511,0.0001,23.40728]
[1776500837412,35.33,76684.9767,0.0,0.21545,0.0001,23.4297]
[1776500842450,35.33,76688.52,0.0,0.21585,0.0001,23.4557]
[1776500847485,35.33,76693.2333,0.0,0.21633,0.0001,23.48771]
[1776500852521,35.33,76700.2167,0.0,0.217,0.0001,23.52972]
[1776500857555,35.32,76703.58,0.0,0.2173,0.0001,23.54962]
[1776500862590,35.31,76702.9367,0.0,0.2172,0.0001,23.543]
[1776500867987,35.31,76705.8967,0.0,0.21747,0.0001,23.56065]
[1776500873667,35.3,76704.6567,0.0,0.2173,0.0001,23.55]
[1776500878707,35.3,76704.8167,0.0,0.2173,0.0001,23.54974]
[1776500883743,35.3,76704.8567,0.0,0.21728,0.0001,23.54869]
[1776500886764,35.29,76718.1833,0.0,0.21862,0.0001,23.63635]
[1776500889785,35.28,76730.3067,0.0,0.21979,0.0001,23.7131]
[1776500894821,35.25,76741.8233,0.0,0.22082,0.00011,23.78025]
[1776500899856,35.23,76737.0433,0.0,0.22019,0.0001,23.73943]
[1776500904890,35.22,76733.8467,0.0,0.21976,0.0001,23.71194]
[1776500909926,35.21,76731.0533,0.0,0.2194,0.0001,23.68914]
[1776500914960,35.21,76729.7467,0.0,0.21923,0.0001,23.67586]
[1776500915968,35.21,76716.39,0.0,0.21784,0.0001,23.5854]
[1776500919991,35.21,76715.3867,0.0,0.21776,0.0001,23.58018]
[1776500919997,35.21,76715.3867,0.0,0.21777,0.0001,23.58064]
[1776500925032,35.21,76712.6067,0.0,0.21744,0.0001,23.55891]
[1776500930051,35.2,76712.59,0.0,0.21738,0.0001,23.5552]
[1776500933851,35.19,76716.55,0.0,0.21776,0.0001,23.58024]
[1776500939060,35.18,76726.7567,0.0,0.21875,0.0001,23.64498]
[1776500944065,35.17,76731.85,0.0,0.2192,0.0001,23.67455]
[1776500949072,35.16,76731.9267,0.0,0.21912,0.0001,23.66971]
[1776500954077,35.15,76730.95,0.0,0.21896,0.0001,23.65918]
[1776500959082,35.14,76732.5633,0.0,0.21906,0.0001,23.66647]
[1776500964087,35.13,76731.99,0.0,0.21896,0.0001,23.65956]
[1776500969092,35.12,76730.01,0.0,0.21871,0.0001,23.64366]
[1776500974112,35.12,76730.2867,0.0,0.2187,0.0001,23.64119]
[1776500978116,35.13,76717.99,0.0,0.21744,0.0001,23.55855]
[1776500983455,35.14,76709.8633,0.0,0.2167,0.0001,23.50989]
[1776500988490,35.15,76709.9767,0.0,0.21679,0.0001,23.51545]
[1776500993525,35.16,76710.21,0.0,0.21687,0.0001,23.52087]
[1776500998560,35.17,76706.5567,0.0,0.21657,0.0001,23.50032]
[1776501003596,35.18,76705.64,0.0,0.21653,0.0001,23.49803]
[1776501009149,35.19,76704.3767,0.0,0.21646,0.0001,23.4931]
[1776501014673,35.2,76702.1533,0.0,0.21629,0.0001,23.4819]
[1776501018701,35.2,76714.9233,0.0,0.21762,0.0001,23.56895]
[1776501024164,35.2,76707.7567,0.0,0.21688,0.0001,23.5207]
[1776501028534,35.2,76705.2567,0.0,0.21665,0.0001,23.50501]
[1776501028608,35.2,76705.2567,0.0,0.21665,0.0001,23.50501]
[1776501032799,35.21,76693.4233,0.0,0.21544,0.0001,23.42341]
[1776501037834,35.22,76686.48,0.0,0.2148,0.0001,23.38115]
[1776501042871,35.23,76690.06,0.0,0.21522,0.0001,23.40883]
[1776501046903,35.24,76686.56,0.0,0.2149,0.0001,23.38699]
[1776501046993,35.24,76686.56,0.0,0.2149,0.0001,23.38699]
[1776501049920,35.24,76708.52,0.0,0.21718,0.0001,23.53753]
[1776501050859,35.24,76708.52,0.0,0.21718,0.0001,23.53753]
[1776501050953,35.24,76708.52,0.0,0.21718,0.0001,23.53753]
[1776501052943,35.23,76719.6133,0.0,0.21829,0.0001,23.60986]
[1776501057977,35.21,76723.34,0.0,0.21858,0.0001,23.6294]
[1776501063013,35.2,76728.9233,0.0,0.21907,0.0001,23.66154]
[1776501066034,35.19,76743.77,0.0,0.22052,0.00011,23.75621]
[1776501067543,35.18,76748.0067,0.0,0.22093,0.00011,23.78254]
[1776501067569,35.18,76748.0067,0.0,0.22093,0.00011,23.78254]
[1776501068178,35.17,76748.0067,0.0,0.22089,0.00011,23.78015]
[1776501071069,35.17,76763.1767,0.0,0.22247,0.00011,23.88176]
[1776501074221,35.16,76777.27,0.0,0.22391,0.00011,23.9738]
[1776501077574,35.15,76781.44,0.0,0.22427,0.00011,23.99704]
[1776501078118,35.15,76781.44,0.0,0.22424,0.00011,23.99538]
[1776501083156,35.14,76784.84,0.0,0.22455,0.00011,24.01514]
[1776501088191,35.14,76776.7633,0.0,0.22367,0.00011,23.9593]
[1776501093226,35.14,76776.5667,0.0,0.22363,0.00011,23.95477]
[1776501098245,35.13,76778.13,0.0,0.22379,0.00011,23.96501]
[1776501103250,35.13,76780.1467,0.0,0.22399,0.00011,23.97771]
[1776501108255,35.13,76775.3567,0.0,0.22349,0.00011,23.94568]
[1776501113260,35.14,76771.74,0.0,0.22312,0.00011,23.9224]
[1776501118265,35.14,76769.62,0.0,0.22293,0.00011,23.90976]
[1776501123270,35.15,76764.3967,0.0,0.22243,0.00011,23.87768]
[1776501128275,35.15,76766.7433,0.0,0.22272,0.00011,23.89621]
[1776501133280,35.16,76771.06,0.0,0.22319,0.00011,23.92636]
[1776501139287,35.15,76774.9633,0.0,0.22359,0.00011,23.95156]
[1776501143521,35.15,76773.05,0.0,0.22337,0.00011,23.93801]
[1776501146601,35.16,76759.29,0.0,0.22195,0.00011,23.84649]
[1776501152300,35.17,76751.4733,0.0,0.22116,0.00011,23.79387]
[1776501157678,35.18,76751.4733,0.0,0.22124,0.00011,23.79829]
[1776501158440,35.18,76751.4733,0.0,0.22124,0.00011,23.79829]
[1776501158685,35.18,76751.4733,0.0,0.22125,0.00011,23.79895]
[1776501163720,35.17,76748.6667,0.0,0.22092,0.00011,23.77822]
[1776501168755,35.17,76748.04,0.0,0.22084,0.00011,23.77312]
[1776501169396,35.17,76748.04,0.0,0.22084,0.00011,23.77312]
[1776501169761,35.17,76748.04,0.0,0.22082,0.00011,23.77183]
[1776501175323,35.16,76750.5533,0.0,0.22099,0.00011,23.78301]
[1776501180328,35.14,76755.1767,0.0,0.22138,0.00011,23.80848]
[1776501183860,35.14,76737.8833,0.0,0.21955,0.00011,23.69016]
[1776501187335,35.15,76726.9667,0.0,0.21845,0.0001,23.61813]
[1776501192923,35.16,76725.5667,0.0,0.21838,0.0001,23.61358]
[1776501197958,35.17,76722.63,0.0,0.21814,0.0001,23.59773]
[1776501202993,35.18,76723.21,0.0,0.21827,0.0001,23.60565]
[1776501203356,35.18,76723.21,0.0,0.21827,0.0001,23.60565]
[1776501209356,35.19,76723.1867,0.0,0.21834,0.0001,23.61053]
[1776501215078,35.2,76723.07,0.0,0.21838,0.0001,23.61047]
[1776501215932,35.2,76723.07,0.0,0.21838,0.0001,23.61047]
[1776501216168,35.2,76723.07,0.0,0.21838,0.0001,23.61047]
[1776501219106,35.21,76702.74,0.0,0.21634,0.0001,23.47672]
[1776501224141,35.23,76694.6267,0.0,0.21564,0.0001,23.4302]
[1776501226925,35.24,76696.19,0.0,0.21585,0.0001,23.44394]
[1776501227162,35.24,76696.19,0.0,0.21587,0.0001,23.44539]
[1776501232197,35.24,76705.6767,0.0,0.21683,0.0001,23.50851]
[1776501237233,35.23,76706.87,0.0,0.21692,0.0001,23.51448]
[1776501241694,35.23,76705.97,0.0,0.21681,0.0001,23.50698]
[1776501242267,35.23,76705.97,0.0,0.2168,0.0001,23.5069]
[1776501247302,35.22,76697.7767,0.0,0.21591,0.0001,23.44807]
[1776501248309,35.22,76686.3633,0.0,0.21473,0.0001,23.37027]
[1776501253344,35.23,76679.6667,0.0,0.21408,0.0001,23.32742]
[1776501253405,35.23,76679.6667,0.0,0.21408,0.0001,23.32742]
[1776501259386,35.24,76678.3133,0.0,0.214,0.0001,23.32177]
[1776501264412,35.24,76675.2033,0.0,0.21372,0.0001,23.30275]
[1776501267416,35.25,76667.6833,0.0,0.21297,0.0001,23.25286]
[1776501268003,35.25,76667.1833,0.0,0.21293,0.0001,23.25044]
[1776501269318,35.25,76667.1833,0.0,0.21296,0.0001,23.25201]
[1776501269319,35.25,76667.1833,0.0,0.21296,0.0001,23.25201]
[1776501269415,35.26,76667.1833,0.0,0.213,0.0001,23.25449]
[1776501270467,35.26,76667.1833,0.0,0.21301,0.0001,23.2555]
[1776501271419,35.26,76647.3767,0.0,0.21097,0.0001,23.1168]
[1776501276424,35.28,76637.8967,0.0,0.2101,0.0001,23.05803]
[1776501279298,35.28,76637.06,0.0,0.21006,0.0001,23.05499]
[1776501279327,35.29,76637.06,0.0,0.21008,0.0001,23.05624]
[1776501284432,35.29,76636.1367,0.0,0.20998,0.0001,23.04998]
[1776501289437,35.29,76638.0533,0.0,0.21019,0.0001,23.06355]
[1776501289638,35.29,76638.0533,0.0,0.21019,0.0001,23.06355]
[1776501289739,35.29,76638.0533,0.0,0.21019,0.0001,23.06355]
[1776501294831,35.3,76632.42,0.0,0.20969,0.0001,23.03009]
[1776501295443,35.3,76630.7067,0.0,0.20954,0.0001,23.01991]
[1776501300448,35.31,76620.8567,0.0,0.2086,0.0001,22.95596]
[1776501305455,35.33,76599.2333,0.0,0.20653,0.0001,22.81452]
[1776501306294,35.33,76599.2333,0.0,0.20653,0.0001,22.81452]
[1776501307042,35.34,76599.2333,0.0,0.20657,0.0001,22.81692]
[1776501311773,35.37,76584.8033,0.0,0.20535,0.0001,22.73295]
[1776501316812,35.4,76589.01,0.0,0.20596,0.0001,22.774]
[1776501321843,35.41,76591.6133,0.0,0.20634,0.0001,22.79976]
[1776501326878,35.43,76592.52,0.0,0.20654,0.0001,22.81316]
[1776501327564,35.43,76592.52,0.0,0.20654,0.0001,22.81316]
[1776501328751,35.43,76592.52,0.0,0.20656,0.0001,22.81443]
[1776501331791,35.44,76594.29,0.0,0.20679,0.0001,22.83005]
[1776501333905,35.45,76584.8333,0.0,0.20587,0.0001,22.76506]
[1776501333906,35.45,76584.8333,0.0,0.20587,0.0001,22.76506]
[1776501334197,35.45,76584.8333,0.0,0.2059,0.0001,22.76699]
[1776501339494,35.45,76587.0567,0.0,0.20611,0.0001,22.78156]
[1776501340986,35.46,76571.47,0.0,0.20459,0.0001,22.67673]
[1776501343610,35.46,76564.5567,0.0,0.20394,0.0001,22.63185]
[1776501344015,35.46,76564.5567,0.0,0.20393,0.0001,22.63149]
[1776501347033,35.46,76579.32,0.0,0.20538,0.0001,22.73105]
[1776501350779,35.45,76586.6733,0.0,0.20606,0.0001,22.77792]
[1776501354082,35.43,76602.08,0.0,0.20751,0.0001,22.87723]
[1776501359117,35.41,76611.38,0.0,0.2083,0.0001,22.93152]
[1776501364151,35.39,76608.04,0.0,0.20783,0.0001,22.90022]
[1776501365391,35.39,76608.04,0.0,0.20783,0.0001,22.90022]
[1776501365447,35.39,76608.04,0.0,0.20783,0.0001,22.90022]
[1776501365491,35.39,76608.04,0.0,0.20781,0.0001,22.89891]
[1776501368366,35.39,76604.38,0.0,0.20744,0.0001,22.87323]
[1776501368421,35.39,76604.38,0.0,0.20743,0.0001,22.87303]
[1776501369102,35.39,76604.38,0.0,0.20743,0.0001,22.87303]
[1776501370533,35.39,76604.72,0.0,0.2075,0.0001,22.87737]
[1776501374223,35.39,76636.3433,0.0,0.21069,0.0001,23.09331]
[1776501376236,35.38,76650.7233,0.0,0.21209,0.0001,23.18759]
[1776501376854,35.38,76650.7233,0.0,0.21209,0.0001,23.18759]
[1776501379257,35.36,76668.2467,0.0,0.21376,0.0001,23.29899]
[1776501383809,35.34,76662.31,0.0,0.213,0.0001,23.24943]
[1776501385300,35.34,76642.7467,0.0,0.211,0.0001,23.11539]
[1776501388323,35.35,76617.9667,0.0,0.20853,0.0001,22.94835]
[1776501393357,35.36,76614.13,0.0,0.2082,0.0001,22.92414]
[1776501394178,35.36,76614.13,0.0,0.2082,0.0001,22.92414]
[1776501399339,35.37,76619.6267,0.0,0.20881,0.0001,22.96509]
[1776501400559,35.37,76607.8667,0.0,0.20765,0.0001,22.88612]
[1776501402419,35.38,76592.5067,0.0,0.20618,0.0001,22.78546]
[1776501407455,35.42,76580.5467,0.0,0.2052,0.0001,22.71779]
[1776501412490,35.45,76576.82,0.0,0.20505,0.0001,22.70663]
[1776501415194,35.46,76576.5033,0.0,0.2051,0.0001,22.70971]
[1776501416129,35.47,76576.5033,0.0,0.20513,0.0001,22.71206]
[1776501417148,35.47,76576.5033,0.0,0.20517,0.0001,22.71422]
[1776501421513,35.49,76580.87,0.0,0.20571,0.0001,22.7515]
[1776501423182,35.49,76584.8967,0.0,0.20615,0.0001,22.78146]
[1776501423488,35.49,76584.8967,0.0,0.20615,0.0001,22.78146]
[1776501424257,35.49,76584.8967,0.0,0.20618,0.0001,22.78314]
[1776501426598,35.51,76570.3467,0.0,0.20482,0.0001,22.68956]
[1776501431606,35.53,76567.9167,0.0,0.20474,0.0001,22.68338]
[1776501432280,35.53,76567.9167,0.0,0.20474,0.0001,22.68338]
[1776501432430,35.53,76567.9167,0.0,0.20474,0.0001,22.68338]
[1776501432601,35.54,76567.9167,0.0,0.20476,0.0001,22.68521]
[1776501433345,35.54,76567.9167,0.0,0.20476,0.0001,22.68521]
[1776501433446,35.54,76567.9167,0.0,0.20478,0.0001,22.68616]
[1776501438613,35.53,76563.75,0.0,0.20433,0.0001,22.65521]
[1776501443618,35.53,76561.5067,0.0,0.20407,0.0001,22.63744]
[1776501448623,35.53,76551.3967,0.0,0.20307,0.0001,22.56861]
[1776501453628,35.54,76545.8033,0.0,0.20255,0.0001,22.53016]
[1776501453636,35.54,76545.8033,0.0,0.20255,0.0001,22.53016]
[1776501459634,35.55,76548.42,0.0,0.20288,0.0001,22.55259]
[1776501464639,35.55,76550.3233,0.0,0.20308,0.0001,22.56676]
[1776501468432,35.55,76551.2667,0.0,0.20318,0.0001,22.57346]
[1776501472937,35.54,76573.9467,0.0,0.20536,0.0001,22.72458]
[1776501474951,35.53,76586.82,0.0,0.20658,0.0001,22.80833]
[1776501477133,35.52,76593.1433,0.0,0.20718,0.0001,22.84907]
[1776501481168,35.5,76588.7033,0.0,0.20661,0.0001,22.81061]
[1776501481383,35.5,76588.7033,0.0,0.20661,0.0001,22.81061]
[1776501484018,35.49,76577.1167,0.0,0.20537,0.0001,22.72612]
[1776501489056,35.49,76567.1,0.0,0.20435,0.0001,22.65568]
[1776501494674,35.48,76575.36,0.0,0.20513,0.0001,22.70953]
[1776501498140,35.48,76581.4467,0.0,0.20571,0.0001,22.7494]
[1776501500195,35.48,76581.4433,0.0,0.20568,0.0001,22.74771]
[1776501505196,35.47,76581.96,0.0,0.20567,0.0001,22.74715]
[1776501510155,35.46,76580.7367,0.0,0.2055,0.0001,22.73567]
[1776501511149,35.46,76580.7367,0.0,0.20549,0.0001,22.73517]
[1776501517253,35.46,76575.9633,0.0,0.20499,0.0001,22.69831]
[1776501522288,35.45,76584.0067,0.0,0.20576,0.0001,22.75173]
[1776501527323,35.45,76585.2733,0.0,0.20584,0.0001,22.75743]
[1776501531422,35.44,76587.1867,0.0,0.20601,0.0001,22.76867]
[1776501537402,35.43,76596.6,0.0,0.20687,0.0001,22.82776]
[1776501542153,35.42,76599.18,0.0,0.20707,0.0001,22.84165]
[1776501542562,35.42,76599.18,0.0,0.20707,0.0001,22.84165]
[1776501548479,35.41,76597.11,0.0,0.20681,0.0001,22.82428]
[1776501553514,35.41,76593.82,0.0,0.20646,0.0001,22.80005]
[1776501558553,35.4,76596.08,0.0,0.20664,0.0001,22.81295]
[1776501563587,35.4,76599.3767,0.0,0.20693,0.0001,22.83299]
[1776501565976,35.4,76598.4367,0.0,0.20683,0.0001,22.82571]
[1776501565983,35.4,76598.4367,0.0,0.20683,0.0001,22.82571]
[1776501566613,35.4,76598.4367,0.0,0.20681,0.0001,22.82489]
[1776501569633,35.39,76615.6933,0.0,0.20855,0.0001,22.94272]
[1776501574669,35.39,76621.5533,0.0,0.20907,0.0001,22.97621]
[1776501578436,35.38,76621.31,0.0,0.20901,0.0001,22.97221]
[1776501578697,35.38,76621.31,0.0,0.209,0.0001,22.97159]
[1776501583556,35.38,76621.3633,0.0,0.20903,0.0001,22.97414]
[1776501588770,35.38,76630.8933,0.0,0.21,0.0001,23.03935]
[1776501591777,35.38,76643.0367,0.0,0.21121,0.0001,23.12076]
[1776501592289,35.38,76643.0367,0.0,0.21121,0.0001,23.12076]
[1776501597783,35.37,76639.4333,0.0,0.21076,0.0001,23.09077]
[1776501600170,35.36,76639.4867,0.0,0.21074,0.0001,23.08976]
[1776501604227,35.36,76642.1033,0.0,0.21098,0.0001,23.10562]
[1776501604367,35.36,76642.1033,0.0,0.21098,0.0001,23.10562]
[1776501609797,35.35,76640.5033,0.0,0.21079,0.0001,23.09288]
[1776501614803,35.35,76640.7967,0.0,0.21081,0.0001,23.09474]
[1776501618757,35.36,76636.27,0.0,0.21036,0.0001,23.06427]
[1776501621177,35.36,76635.3433,0.0,0.21028,0.0001,23.05873]
[1776501624410,35.36,76629.57,0.0,0.20971,0.0001,23.02025]
[1776501626815,35.37,76616.71,0.0,0.20844,0.0001,22.93448]
[1776501631820,35.38,76613.8267,0.0,0.20824,0.0001,22.91841]
[1776501637086,35.4,76613.5533,0.0,0.20831,0.0001,22.92256]
[1776501642830,35.41,76614.6167,0.0,0.2085,0.0001,22.93547]
[1776501648194,35.42,76614.59,0.0,0.20856,0.0001,22.93936]
[1776501651948,35.42,76611.94,0.0,0.20833,0.0001,22.9235]
[1776501657258,35.44,76603.5267,0.0,0.20756,0.0001,22.87105]
[1776501659982,35.44,76607.62,0.0,0.20797,0.0001,22.89925]
[1776501662294,35.43,76622.2667,0.0,0.20943,0.0001,22.99808]
[1776501667330,35.42,76628.3333,0.0,0.20997,0.0001,23.03489]
[1776501667861,35.42,76628.3333,0.0,0.20997,0.0001,23.03489]
[1776501673214,35.42,76625.36,0.0,0.20965,0.0001,23.01339]
[1776501673551,35.42,76625.36,0.0,0.20965,0.0001,23.01339]
[1776501674640,35.42,76625.36,0.0,0.20966,0.0001,23.01381]
[1776501675387,35.42,76613.7733,0.0,0.2085,0.0001,22.93548]
[1776501680422,35.43,76603.5733,0.0,0.20755,0.0001,22.87039]
[1776501684349,35.44,76597.9867,0.0,0.20706,0.0001,22.8366]
[1776501684450,35.45,76597.9867,0.0,0.20708,0.0001,22.83833]
[1776501687471,35.45,76585.6333,0.0,0.20588,0.0001,22.75567]
[1776501692507,35.47,76578.7867,0.0,0.20525,0.0001,22.71087]
[1776501697806,35.47,76577.95,0.0,0.20524,0.0001,22.70943]
[1776501697809,35.47,76577.95,0.0,0.20524,0.0001,22.70943]
[1776501697892,35.48,76577.3633,0.0,0.20519,0.0001,22.70638]
[1776501703898,35.48,76574.9033,0.0,0.20494,0.0001,22.68877]
[1776501709625,35.47,76576.6133,0.0,0.20509,0.0001,22.69929]
[1776501710539,35.47,76576.6133,0.0,0.20509,0.0001,22.69929]
[1776501710632,35.47,76576.6133,0.0,0.20508,0.0001,22.69904]
[1776501715668,35.46,76581.42,0.0,0.20551,0.0001,22.72869]
[1776501720704,35.46,76581.2167,0.0,0.20545,0.0001,22.72431]
[1776501724768,35.46,76569.8033,0.0,0.20431,0.0001,22.6462]
[1776501729803,35.46,76571.4133,0.0,0.20449,0.0001,22.65848]
[1776501733837,35.46,76575.6633,0.0,0.20492,0.0001,22.68762]
[1776501739937,35.47,76560.94,0.0,0.20352,0.0001,22.59091]
[1776501745915,35.48,76559.8267,0.0,0.20348,0.0001,22.58815]
[1776501751951,35.49,76556.93,0.0,0.20323,0.0001,22.56898]
[1776501756956,35.5,76556.78,0.0,0.20328,0.0001,22.5719]
[1776501761961,35.5,76562.1933,0.0,0.20385,0.0001,22.61109]
[1776501766966,35.51,76566.8467,0.0,0.20431,0.0001,22.64327]
[1776501771971,35.5,76569.9267,0.0,0.20459,0.0001,22.66272]
[1776501776976,35.5,76571.78,0.0,0.20474,0.0001,22.67324]
[1776501781981,35.49,76570.3267,0.0,0.20457,0.0001,22.66129]
[1776501783983,35.49,76565.8367,0.0,0.20412,0.0001,22.63006]
[1776501786986,35.49,76561.6133,0.0,0.20371,0.0001,22.60191]
[1776501791991,35.5,76560.7767,0.0,0.20365,0.0001,22.59796]
[1776501796996,35.5,76566.4667,0.0,0.20422,0.0001,22.63701]
[1776501802384,35.5,76567.3567,0.0,0.20429,0.0001,22.64224]
[1776501806354,35.49,76574.9867,0.0,0.20501,0.0001,22.69181]
[1776501812396,35.47,76580.2767,0.0,0.20542,0.0001,22.71839]
[1776501818438,35.46,76581.11,0.0,0.20543,0.0001,22.7194]
[1776501823492,35.46,76580.5633,0.0,0.20534,0.0001,22.71308]
[1776501829516,35.45,76579.5933,0.0,0.20519,0.0001,22.70321]
[1776501834552,35.45,76579.4967,0.0,0.20516,0.0001,22.70095]
[1776501839590,35.45,76574.4367,0.0,0.20466,0.0001,22.66633]
[1776501845045,35.45,76575.0933,0.0,0.20473,0.0001,22.67109]
[1776501850669,35.45,76566.22,0.0,0.20388,0.0001,22.61235]
[1776501855702,35.46,76560.14,0.0,0.20334,0.0001,22.57514]
[1776501859924,35.47,76560.9033,0.0,0.20346,0.0001,22.58289]
[1776501859957,35.47,76560.9033,0.0,0.20347,0.0001,22.58359]
[1776501864876,35.46,76560.9067,0.0,0.20342,0.0001,22.58044]
[1776501864978,35.46,76560.9067,0.0,0.20341,0.0001,22.57973]
[1776501870807,35.45,76562.9633,0.0,0.20354,0.0001,22.58896]
[1776501876077,35.44,76563.2467,0.0,0.20349,0.0001,22.58384]
[1776501881082,35.44,76566.3933,0.0,0.20375,0.0001,22.60188]
[1776501886228,35.43,76565.0833,0.0,0.20357,0.0001,22.58956]
[1776501890459,35.42,76565.0233,0.0,0.20352,0.0001,22.58663]
[1776501890950,35.42,76565.0233,0.0,0.20351,0.0001,22.5856]
[1776501895953,35.41,76565.0233,0.0,0.20344,0.0001,22.58144]
[1776501896989,35.41,76601.6267,0.0,0.20708,0.0001,22.83124]
[1776501900275,35.4,76597.0567,0.0,0.20657,0.0001,22.79625]
[1776501902907,35.39,76597.0567,0.0,0.20654,0.0001,22.79432]
[1776501907065,35.39,76585.4967,0.0,0.20535,0.0001,22.71303]
[1776501907628,35.39,76585.4967,0.0,0.20535,0.0001,22.71303]
[1776501908114,35.39,76585.4967,0.0,0.20535,0.0001,22.71303]
[1776501908298,35.39,76585.4967,0.0,0.20535,0.0001,22.71288]
[1776501909198,35.39,76585.4967,0.0,0.20534,0.0001,22.71253]
[1776501910169,35.39,76585.4967,0.0,0.20533,0.0001,22.71166]
[1776501911178,35.38,76585.4967,0.0,0.20531,0.0001,22.71046]
[1776501915116,35.37,76622.79,0.0,0.20898,0.0001,22.96106]
[1776501915223,35.37,76622.79,0.0,0.20898,0.0001,22.96106]
[1776501916230,35.36,76623.9533,0.0,0.20906,0.0001,22.96659]
[1776501921881,35.33,76633.6967,0.0,0.20985,0.0001,23.02047]
[1776501921982,35.33,76633.6967,0.0,0.20982,0.0001,23.01883]
[1776501925126,35.32,76646.26,0.0,0.21102,0.0001,23.09971]
[1776501930131,35.3,76641.0767,0.0,0.21037,0.0001,23.05622]
[1776501932062,35.3,76641.2433,0.0,0.21035,0.0001,23.05265]
[1776501932133,35.3,76640.7267,0.0,0.21027,0.0001,23.04788]
[1776501934362,35.3,76640.0667,0.0,0.21021,0.0001,23.04352]
[1776501939576,35.29,76650.6867,0.0,0.21128,0.0001,23.11568]
[1776501939835,35.29,76650.6867,0.0,0.21128,0.0001,23.11568]
[1776501939859,35.29,76650.6867,0.0,0.21128,0.0001,23.11531]
[1776501945145,35.3,76657.0567,0.0,0.212,0.0001,23.1633]
[1776501950151,35.3,76662.8133,0.0,0.21259,0.0001,23.20315]
[1776501955156,35.3,76671.38,0.0,0.21344,0.0001,23.25983]
[1776501955447,35.3,76671.38,0.0,0.21344,0.0001,23.25983]
[1776501956375,35.3,76671.38,0.0,0.21344,0.0001,23.25927]
[1776501957158,35.29,76665.73,0.0,0.21283,0.0001,23.21909]
[1776501962164,35.28,76664.6933,0.0,0.21261,0.0001,23.20502]
[1776501968172,35.26,76653.5967,0.0,0.21138,0.0001,23.123]
[1776501970509,35.27,76642.2433,0.0,0.21025,0.0001,23.04654]
[1776501971380,35.27,76642.2433,0.0,0.21025,0.0001,23.04654]
[1776501972846,35.27,76642.2433,0.0,0.21026,0.0001,23.04713]
[1776501972947,35.27,76642.2433,0.0,0.21025,0.0001,23.04646]
[1776501978566,35.27,76633.8267,0.0,0.20936,0.0001,22.98694]
[1776501981895,35.26,76633.57,0.0,0.20933,0.0001,22.98488]
[1776501982001,35.27,76633.57,0.0,0.20935,0.0001,22.98587]
[1776501987629,35.28,76640.47,0.0,0.21011,0.0001,23.03713]
[1776501991214,35.28,76640.7467,0.0,0.21015,0.0001,23.04008]
[1776501992301,35.28,76640.7467,0.0,0.21012,0.0001,23.03578]
[1776501992664,35.27,76640.7467,0.0,0.21011,0.0001,23.03503]
[1776501997699,35.27,76637.5333,0.0,0.20975,0.0001,23.01127]
[1776502002734,35.27,76633.6967,0.0,0.20936,0.0001,22.98475]
[1776502004319,35.27,76633.6967,0.0,0.20936,0.0001,22.98459]
[1776502004748,35.27,76633.6967,0.0,0.20937,0.0001,22.98531]
[1776502009783,35.28,76642.9833,0.0,0.21035,0.0001,23.0511]
[1776502014818,35.28,76644.2267,0.0,0.21048,0.0001,23.06004]
[1776502019853,35.28,76643.2,0.0,0.21038,0.0001,23.05372]
[1776502024887,35.28,76648.2267,0.0,0.21089,0.0001,23.08777]
[1776502029924,35.27,76657.6133,0.0,0.21179,0.0001,23.14841]
[1776502034958,35.26,76660.4667,0.0,0.21203,0.0001,23.16409]
[1776502039993,35.25,76667.5767,0.0,0.21266,0.0001,23.20698]
[1776502040820,35.25,76667.5767,0.0,0.21266,0.0001,23.20698]
[1776502041911,35.24,76667.5767,0.0,0.21264,0.0001,23.20554]
[1776502042007,35.24,76667.5767,0.0,0.21262,0.0001,23.20407]
[1776502042338,35.24,76667.5767,0.0,0.21262,0.0001,23.20407]
[1776502043014,35.24,76667.5767,0.0,0.21263,0.0001,23.20492]
[1776502043509,35.24,76667.5767,0.0,0.21263,0.0001,23.20492]
[1776502043515,35.24,76667.5767,0.0,0.21263,0.0001,23.20492]
[1776502043608,35.24,76667.5767,0.0,0.21263,0.0001,23.20492]
[1776502044112,35.24,76667.5767,0.0,0.21263,0.0001,23.20492]
[1776502044892,35.24,76667.5767,0.0,0.21264,0.0001,23.2054]
[1776502045028,35.24,76667.5767,0.0,0.21261,0.0001,23.20341]
[1776502046035,35.23,76681.66,0.0,0.21403,0.0001,23.29785]
[1776502051070,35.2,76686.8267,0.0,0.21435,0.0001,23.31779]
[1776502053515,35.19,76689.2,0.0,0.2145,0.0001,23.32829]
[1776502053908,35.19,76689.2,0.0,0.2145,0.0001,23.32829]
[1776502054091,35.18,76689.2,0.0,0.21445,0.0001,23.32487]
[1776502054379,35.18,76689.2,0.0,0.21445,0.0001,23.32487]
[1776502055236,35.17,76689.2,0.0,0.21437,0.0001,23.31975]
[1776502057112,35.15,76704.0833,0.0,0.21576,0.0001,23.41194]
[1776502059024,35.14,76701.0167,0.0,0.21537,0.0001,23.38627]
[1776502064161,35.08,76711.7933,0.0,0.21608,0.0001,23.43476]
[1776502066511,35.06,76716.25,0.0,0.21642,0.0001,23.45701]
[1776502072217,35.0,76719.8667,0.0,0.2164,0.0001,23.45713]
[1776502077252,34.96,76721.0933,0.0,0.21622,0.0001,23.44612]
[1776502082285,34.91,76720.2033,0.0,0.21583,0.0001,23.42156]
[1776502086460,34.89,76714.3933,0.0,0.21504,0.0001,23.37012]
[1776502086879,34.89,76714.3933,0.0,0.21504,0.0001,23.37012]
[1776502086890,34.89,76714.3933,0.0,0.21504,0.0001,23.37012]
[1776502086980,34.88,76714.3933,0.0,0.215,0.0001,23.36753]
[1776502091294,34.85,76702.3633,0.0,0.21354,0.0001,23.27119]
[1776502096299,34.82,76699.6367,0.0,0.21306,0.0001,23.24012]
[1776502101304,34.8,76695.21,0.0,0.21246,0.0001,23.20013]
[1776502106309,34.79,76700.0533,0.0,0.21284,0.0001,23.22583]
[1776502111314,34.77,76701.02,0.0,0.21279,0.0001,23.22083]
[1776502115585,34.75,76707.9267,0.0,0.21342,0.0001,23.26317]
[1776502115843,34.75,76707.9267,0.0,0.21342,0.0001,23.26317]
[1776502118321,34.74,76719.2267,0.0,0.21451,0.00011,23.33566]
[1776502123326,34.71,76722.52,0.0,0.21465,0.00011,23.34595]
[1776502125467,34.7,76721.9733,0.0,0.21452,0.00011,23.33746]
[1776502128332,34.69,76704.47,0.0,0.21262,0.0001,23.21107]
[1776502134337,34.69,76698.8233,0.0,0.212,0.0001,23.17006]
[1776502138701,34.68,76710.1167,0.0,0.21312,0.0001,23.24456]
[1776502144245,34.67,76711.7733,0.0,0.21322,0.0001,23.2515]
[1776502144679,34.66,76711.7733,0.0,0.2132,0.0001,23.25043]
[1776502145337,34.66,76711.7733,0.0,0.2132,0.0001,23.25043]
[1776502145358,34.66,76713.1633,0.0,0.21333,0.0001,23.25902]
[1776502147360,34.67,76700.0767,0.0,0.21199,0.0001,23.16976]
[1776502153370,34.68,76701.1133,0.0,0.21219,0.0001,23.18302]
[1776502153820,34.68,76701.1133,0.0,0.21218,0.0001,23.18232]
[1776502158855,34.67,76700.7367,0.0,0.21209,0.0001,23.17659]
[1776502160250,34.67,76700.7367,0.0,0.21209,0.0001,23.17659]
[1776502160288,34.67,76700.7367,0.0,0.21209,0.0001,23.17659]
[1776502160373,34.67,76701.58,0.0,0.21217,0.0001,23.18185]
[1776502165201,34.66,76699.6133,0.0,0.21193,0.0001,23.16554]
[1776502165681,34.66,76699.6133,0.0,0.21192,0.0001,23.16508]
[1776502165904,34.66,76699.6133,0.0,0.21188,0.0001,23.16247]
[1776502168925,34.65,76682.25,0.0,0.21,0.0001,23.03665]
[1776502173872,34.64,76677.18,0.0,0.2094,0.0001,22.99468]
[1776502174322,34.64,76677.18,0.0,0.2094,0.0001,22.99406]
[1776502179953,34.63,76682.65,0.0,0.20991,0.0001,23.02871]
[1776502185859,34.62,76691.79,0.0,0.21074,0.0001,23.08538]
[1776502186374,34.61,76691.79,0.0,0.21072,0.0001,23.08412]
[1776502192187,34.6,76691.1433,0.0,0.21057,0.0001,23.07393]
[1776502198129,34.58,76694.7667,0.0,0.21084,0.0001,23.09223]
[1776502202351,34.58,76693.6233,0.0,0.21068,0.0001,23.08173]
[1776502202415,34.58,76692.3233,0.0,0.21055,0.0001,23.07275]
[1776502207420,34.58,76698.7067,0.0,0.2112,0.0001,23.11692]
[1776502213426,34.58,76693.1167,0.0,0.21062,0.0001,23.07793]
[1776502218431,34.58,76692.3933,0.0,0.21055,0.0001,23.07319]
[1776502224437,34.58,76692.2533,0.0,0.21052,0.0001,23.07094]
[1776502230443,34.57,76692.1267,0.0,0.21048,0.0001,23.06858]
[1776502236450,34.57,76691.0667,0.0,0.21033,0.0001,23.05665]
[1776502241455,34.57,76690.56,0.0,0.21027,0.0001,23.05228]
[1776502246460,34.57,76691.43,0.0,0.21035,0.0001,23.0576]
[1776502251465,34.57,76690.77,0.0,0.21026,0.0001,23.05212]
[1776502256471,34.57,76684.51,0.0,0.20961,0.0001,23.00808]
[1776502257283,34.57,76684.51,0.0,0.20961,0.0001,23.00808]
[1776502257385,34.57,76684.51,0.0,0.20962,0.0001,23.00881]
[1776502257879,34.57,76684.51,0.0,0.20962,0.0001,23.00881]
[1776502257981,34.57,76684.51,0.0,0.20961,0.0001,23.00809]
[1776502263478,34.56,76679.9933,0.0,0.20908,0.0001,22.97276]
[1776502266901,34.55,76682.9733,0.0,0.20936,0.0001,22.99161]
[1776502267002,34.55,76682.9733,0.0,0.20933,0.0001,22.98964]
[1776502270303,34.54,76683.4733,0.0,0.20936,0.0001,22.99156]
[1776502270404,34.54,76683.4733,0.0,0.20935,0.0001,22.9908]
[1776502275490,34.54,76687.2633,0.0,0.20971,0.0001,23.01561]
[1776502280630,34.53,76687.1167,0.0,0.20966,0.0001,23.01246]
[1776502284156,34.54,76691.17,0.0,0.21012,0.0001,23.04308]
[1776502289504,34.55,76691.3267,0.0,0.21024,0.0001,23.0509]
[1776502294831,34.57,76692.6333,0.0,0.21045,0.0001,23.06236]
[1776502299866,34.58,76683.81,0.0,0.20962,0.0001,23.0066]
[1776502304902,34.59,76682.5167,0.0,0.20957,0.0001,23.00306]
[1776502309937,34.6,76689.73,0.0,0.21036,0.0001,23.05601]
[1776502315978,34.6,76688.8333,0.0,0.21029,0.0001,23.05157]
[1776502320858,34.6,76688.52,0.0,0.21028,0.0001,23.0503]
[1776502321014,34.61,76688.52,0.0,0.2103,0.0001,23.0518]
[1776502324538,34.61,76700.2233,0.0,0.21156,0.0001,23.13624]
[1776502329102,34.62,76701.02,0.0,0.21167,0.0001,23.14366]
[1776502329856,34.62,76701.02,0.0,0.21168,0.0001,23.14403]
[1776502330077,34.62,76701.02,0.0,0.21167,0.0001,23.14326]
[1776502335550,34.61,76696.6933,0.0,0.21115,0.0001,23.10912]
[1776502341154,34.6,76696.2933,0.0,0.21106,0.0001,23.10268]
[1776502346561,34.59,76699.09,0.0,0.2113,0.0001,23.11923]
[1776502352231,34.58,76698.61,0.0,0.21117,0.0001,23.10879]
[1776502357265,34.58,76701.8433,0.0,0.21146,0.0001,23.12847]
[1776502362301,34.57,76704.0233,0.0,0.21164,0.0001,23.14069]
[1776502367582,34.56,76711.93,0.0,0.2124,0.00011,23.1911]
[1776502372587,34.55,76713.82,0.0,0.21251,0.00011,23.19902]
[1776502378415,34.53,76711.9633,0.0,0.21222,0.00011,23.18008]
[1776502383450,34.53,76710.75,0.0,0.21204,0.00011,23.16809]
[1776502388484,34.52,76704.93,0.0,0.21141,0.0001,23.12615]
[1776502393520,34.53,76699.2233,0.0,0.21082,0.0001,23.08674]
[1776502393699,34.53,76699.2233,0.0,0.21082,0.0001,23.08674]
[1776502394396,34.53,76699.2233,0.0,0.21082,0.0001,23.08674]
[1776502394527,34.52,76699.2233,0.0,0.21082,0.0001,23.08612]
[1776502399613,34.52,76695.94,0.0,0.21041,0.0001,23.05934]
[1776502403624,34.51,76695.65,0.0,0.21034,0.0001,23.05472]
[1776502409623,34.5,76686.4833,0.0,0.20929,0.0001,22.98407]
[1776502412801,34.49,76694.29,0.0,0.21006,0.0001,23.03426]
[1776502413627,34.49,76697.0467,0.0,0.21035,0.0001,23.05342]
[1776502419633,34.49,76699.01,0.0,0.21053,0.0001,23.06571]
[1776502424639,34.49,76702.3567,0.0,0.21086,0.0001,23.08779]
[1776502429644,34.48,76704.1067,0.0,0.21101,0.0001,23.09801]
[1776502434649,34.48,76704.1333,0.0,0.21097,0.0001,23.09576]
[1776502439653,34.47,76703.8467,0.0,0.21092,0.0001,23.09206]
[1776502444658,34.47,76701.82,0.0,0.21069,0.0001,23.07681]
[1776502449663,34.47,76702.71,0.0,0.21077,0.0001,23.08214]
[1776502454009,34.47,76703.58,0.0,0.21084,0.0001,23.08719]
[1776502459674,34.47,76712.0567,0.0,0.21175,0.00011,23.14795]
[1776502465680,34.47,76712.7433,0.0,0.21181,0.00011,23.1522]
[1776502470685,34.46,76720.33,0.0,0.21258,0.00011,23.20319]
[1776502476102,34.45,76720.3567,0.0,0.2125,0.00011,23.19658]
[1776502481137,34.45,76719.15,0.0,0.21235,0.00011,23.18606]
[1776502485409,34.45,76725.4933,0.0,0.21298,0.00011,23.22856]
[1776502485586,34.45,76725.4933,0.0,0.21298,0.00011,23.22856]
[1776502485622,34.44,76725.4933,0.0,0.21297,0.00011,23.22776]
[1776502488703,34.44,76745.9233,0.0,0.21512,0.00011,23.37003]
[1776502494233,34.43,76745.1467,0.0,0.21494,0.00011,23.35868]
[1776502498513,34.42,76752.8033,0.0,0.21569,0.00011,23.40823]
[1776502502289,34.4,76765.9567,0.0,0.21696,0.00011,23.49187]
[1776502503997,34.4,76765.9567,0.0,0.21692,0.00011,23.48967]
[1776502504141,34.4,76765.9567,0.0,0.21692,0.00011,23.48967]
[1776502504302,34.39,76765.9567,0.0,0.21689,0.00011,23.48751]
[1776502506823,34.39,76769.9233,0.0,0.21729,0.00011,23.51379]
[1776502506940,34.39,76769.9233,0.0,0.21729,0.00011,23.51379]
[1776502507324,34.39,76769.9233,0.0,0.21728,0.00011,23.51324]
[1776502512359,34.38,76770.2967,0.0,0.21729,0.00011,23.51378]
[1776502513258,34.38,76770.2967,0.0,0.21729,0.00011,23.51378]
[1776502514174,34.38,76770.2967,0.0,0.21729,0.00011,23.51361]
[1776502514283,34.38,76770.2967,0.0,0.21729,0.00011,23.51361]
[1776502514459,34.38,76770.2967,0.0,0.21728,0.00011,23.51336]
[1776502517396,34.38,76789.2333,0.0,0.21929,0.00011,23.64439]
[1776502518269,34.38,76789.2333,0.0,0.21929,0.00011,23.64439]
[1776502518733,34.38,76792.24,0.0,0.21961,0.00011,23.66463]
[1776502518874,34.38,76792.24,0.0,0.21961,0.00011,23.66463]
[1776502519407,34.38,76792.24,0.0,0.21961,0.00011,23.66463]
[1776502521839,34.38,76792.5833,0.0,0.21964,0.00011,23.66702]
[1776502521841,34.38,76792.5833,0.0,0.21964,0.00011,23.66702]
[1776502522403,34.38,76792.5833,0.0,0.21964,0.00011,23.66702]
[1776502522416,34.38,76792.5833,0.0,0.21964,0.00011,23.66702]
[1776502522547,34.38,76792.5833,0.0,0.21964,0.00011,23.66702]
[1776502526463,34.38,76804.66,0.0,0.22095,0.00011,23.75112]
[1776502530161,34.37,76804.6067,0.0,0.22093,0.00011,23.75001]
[1776502530174,34.37,76804.6067,0.0,0.22093,0.00011,23.75001]
[1776502533465,34.37,76796.6,0.0,0.22003,0.00011,23.69036]
[1776502533512,34.37,76796.6,0.0,0.22003,0.00011,23.69035]
[1776502538753,34.37,76788.2567,0.0,0.21914,0.00011,23.6322]
[1776502544589,34.38,76785.6767,0.0,0.21888,0.00011,23.61535]
[1776502549243,34.38,76784.82,0.0,0.2188,0.00011,23.6101]
[1776502549313,34.38,76784.82,0.0,0.2188,0.00011,23.6101]
[1776502549624,34.38,76784.82,0.0,0.2188,0.00011,23.61055]
[1776502551865,34.37,76780.7133,0.0,0.21832,0.00011,23.57916]
[1776502552645,34.37,76780.7133,0.0,0.21831,0.00011,23.57831]
[1776502552981,34.37,76780.7133,0.0,0.21831,0.00011,23.57831]
[1776502553020,34.37,76780.7133,0.0,0.21831,0.00011,23.57831]
[1776502553769,34.37,76771.54,0.0,0.21731,0.00011,23.51344]
[1776502554842,34.37,76771.54,0.0,0.21729,0.00011,23.51231]
[1776502555666,34.36,76771.54,0.0,0.21728,0.00011,23.51159]
[1776502558688,34.36,76759.09,0.0,0.21594,0.00011,23.42379]
[1776502560888,34.36,76756.5333,0.0,0.21567,0.00011,23.40601]
[1776502561709,34.36,76756.5333,0.0,0.21567,0.00011,23.40592]
[1776502566745,34.36,76756.5833,0.0,0.21567,0.00011,23.4058]
[1776502571780,34.36,76762.1167,0.0,0.21623,0.00011,23.44278]
[1776502576094,34.35,76759.87,0.0,0.21596,0.00011,23.42534]
[1776502579796,34.34,76748.33,0.0,0.21465,0.00011,23.33925]
[1776502580676,34.34,76748.33,0.0,0.21465,0.00011,23.33925]
[1776502580712,34.34,76748.33,0.0,0.21463,0.00011,23.33794]
[1776502584556,34.33,76758.62,0.0,0.21568,0.00011,23.40745]
[1776502584562,34.33,76758.62,0.0,0.21568,0.00011,23.40745]
[1776502584605,34.33,76758.62,0.0,0.21568,0.00011,23.40745]
[1776502584611,34.33,76758.62,0.0,0.21568,0.00011,23.40745]
[1776502585802,34.33,76771.9933,0.0,0.21706,0.00011,23.49789]
[1776502590807,34.31,76770.5067,0.0,0.21678,0.00011,23.47988]
[1776502590867,34.31,76770.5067,0.0,0.21678,0.00011,23.47988]
[1776502591685,34.31,76770.5067,0.0,0.21678,0.00011,23.47988]
[1776502591787,34.3,76770.5067,0.0,0.21674,0.00011,23.47514]
[1776502596813,34.29,76772.9333,0.0,0.21689,0.00011,23.48538]
[1776502601818,34.27,76778.1433,0.0,0.21734,0.00011,23.51528]
[1776502606823,34.26,76780.3967,0.0,0.21748,0.00011,23.52469]
[1776502611827,34.25,76780.3633,0.0,0.21738,0.00011,23.51822]
[1776502617833,34.23,76780.3533,0.0,0.21728,0.00011,23.51206]
[1776502622838,34.22,76782.8133,0.0,0.21747,0.00011,23.52462]
[1776502628188,34.21,76783.1733,0.0,0.21742,0.00011,23.52181]
[1776502633289,34.21,76777.1733,0.0,0.21675,0.00011,23.47816]
[1776502638450,34.2,76776.5167,0.0,0.21665,0.00011,23.47178]
[1776502643858,34.19,76781.9033,0.0,0.21719,0.00011,23.50677]
[1776502649335,34.19,76783.65,0.0,0.21732,0.00011,23.51564]
[1776502654370,34.18,76784.2233,0.0,0.21731,0.00011,23.51332]
[1776502659406,34.18,76776.11,0.0,0.21642,0.00011,23.45516]
[1776502662542,34.18,76771.5833,0.0,0.21595,0.00011,23.42427]
[1776502662556,34.18,76771.5833,0.0,0.21596,0.00011,23.42489]
[1776502665900,34.19,76762.7767,0.0,0.21505,0.00011,23.36491]
[1776502666455,34.19,76762.7767,0.0,0.21507,0.00011,23.36594]
[1776502668866,34.19,76760.6667,0.0,0.21486,0.00011,23.35208]
[1776502668883,34.19,76760.9133,0.0,0.2149,0.00011,23.35474]
[1776502668944,34.19,76760.9133,0.0,0.2149,0.00011,23.35474]
[1776502674511,34.19,76758.1833,0.0,0.21462,0.00011,23.33629]
[1776502680553,34.2,76759.0,0.0,0.21472,0.00011,23.34287]
[1776502682281,34.2,76758.9767,0.0,0.21472,0.00011,23.34281]
[1776502682450,34.2,76758.9767,0.0,0.21472,0.00011,23.34293]
[1776502684203,34.2,76758.4267,0.0,0.21468,0.00011,23.33992]
[1776502689616,34.22,76757.1967,0.0,0.21468,0.00011,23.3394]
[1776502693184,34.22,76759.9,0.0,0.21501,0.00011,23.36162]
[1776502696281,34.23,76769.4333,0.0,0.21608,0.00011,23.43144]
[1776502696313,34.23,76769.4333,0.0,0.21608,0.00011,23.43144]
[1776502696665,34.23,76769.4333,0.0,0.21609,0.00011,23.43218]
[1776502696917,34.23,76769.4333,0.0,0.21609,0.00011,23.43218]
[1776502697778,34.23,76769.4333,0.0,0.21609,0.00011,23.43218]
[1776502697880,34.24,76769.4333,0.0,0.21612,0.00011,23.4342]
[1776502703918,34.26,76772.9733,0.0,0.21666,0.00011,23.46882]
[1776502705804,34.26,76772.9733,0.0,0.21668,0.00011,23.47024]
[1776502706386,34.27,76772.9733,0.0,0.2167,0.00011,23.4717]
[1776502706921,34.27,76771.6267,0.0,0.21656,0.00011,23.46254]
[1776502712927,34.27,76763.9467,0.0,0.21577,0.00011,23.40824]
[1776502716382,34.27,76764.0667,0.0,0.2158,0.00011,23.41002]
[1776502721936,34.28,76762.8433,0.0,0.21571,0.00011,23.4042]
[1776502726941,34.28,76765.0733,0.0,0.21597,0.00011,23.421]
[1776502732917,34.29,76763.71,0.0,0.21584,0.00011,23.41271]
[1776502737952,34.29,76761.5467,0.0,0.21563,0.00011,23.39913]
[1776502742958,34.29,76762.28,0.0,0.21573,0.00011,23.40537]
[1776502747963,34.29,76762.0633,0.0,0.21572,0.00011,23.40466]
[1776502748481,34.29,76762.0633,0.0,0.21572,0.00011,23.40466]
[1776502748531,34.29,76762.0633,0.0,0.21572,0.00011,23.40466]
[1776502748550,34.3,76762.0633,0.0,0.21573,0.00011,23.40499]
[1776502753969,34.28,76758.0667,0.0,0.21522,0.00011,23.37224]
[1776502755854,34.28,76758.15,0.0,0.21522,0.00011,23.37197]
[1776502755955,34.28,76758.15,0.0,0.21521,0.00011,23.37115]
[1776502756837,34.28,76758.15,0.0,0.21521,0.00011,23.37115]
[1776502756939,34.28,76758.15,0.0,0.2152,0.00011,23.3705]
[1776502758848,34.28,76758.5267,0.0,0.21523,0.00011,23.37271]
[1776502758950,34.28,76758.5267,0.0,0.21522,0.00011,23.37232]
[1776502762653,34.27,76759.0867,0.0,0.21526,0.00011,23.37466]
[1776502762727,34.27,76759.0867,0.0,0.21526,0.00011,23.37466]
[1776502767982,34.28,76759.6567,0.0,0.21536,0.00011,23.38155]
[1776502773988,34.29,76760.37,0.0,0.21547,0.00011,23.3861]
[1776502779846,34.29,76760.7067,0.0,0.21552,0.00011,23.38992]
[1776502779956,34.29,76760.7067,0.0,0.21552,0.00011,23.38992]
[1776502779994,34.29,76760.9533,0.0,0.21556,0.00011,23.39225]
[1776502782818,34.29,76760.9967,0.0,0.21554,0.00011,23.3909]
[1776502782921,34.29,76760.9967,0.0,0.21553,0.00011,23.39015]
[1776502788002,34.28,76760.1333,0.0,0.21537,0.00011,23.38018]
[1776502793008,34.27,76759.3233,0.0,0.21524,0.00011,23.3716]
[1776502798013,34.27,76760.85,0.0,0.21536,0.00011,23.37973]
[1776502801728,34.26,76761.0567,0.0,0.21536,0.00011,23.37958]
[1776502801785,34.26,76761.0567,0.0,0.21536,0.00011,23.37958]
[1776502801829,34.26,76761.0567,0.0,0.21535,0.00011,23.3791]
[1776502804413,34.26,76742.7533,0.0,0.21338,0.00011,23.24857]
[1776502805034,34.26,76742.7533,0.0,0.21338,0.00011,23.24857]
[1776502806033,34.26,76728.8433,0.0,0.2119,0.00011,23.15068]
[1776502806944,34.26,76728.8433,0.0,0.2119,0.00011,23.15068]
[1776502806946,34.26,76728.8433,0.0,0.2119,0.00011,23.15068]
[1776502807026,34.26,76727.4667,0.0,0.21177,0.00011,23.14165]
[1776502807095,34.26,76727.4667,0.0,0.21177,0.00011,23.14165]
[1776502808028,34.25,76727.1367,0.0,0.21171,0.00011,23.13753]
[1776502812572,34.25,76719.0733,0.0,0.21079,0.00011,23.07631]
[1776502812579,34.25,76719.0733,0.0,0.21079,0.00011,23.07631]
[1776502812677,34.24,76719.0733,0.0,0.21077,0.00011,23.07524]
[1776502816497,34.25,76733.27,0.0,0.21234,0.00011,23.1801]
[1776502821533,34.25,76732.5533,0.0,0.21224,0.00011,23.17315]
[1776502826568,34.24,76734.7967,0.0,0.21245,0.00011,23.18702]
[1776502832053,34.24,76737.4833,0.0,0.21268,0.00011,23.2006]
[1776502837647,34.24,76727.5367,0.0,0.21159,0.00011,23.12812]
[1776502842682,34.23,76727.5333,0.0,0.21157,0.00011,23.12656]
[1776502847717,34.23,76725.2233,0.0,0.2113,0.00011,23.10865]
[1776502852752,34.23,76720.1067,0.0,0.21074,0.00011,23.07109]
[1776502854359,34.22,76720.1067,0.0,0.21073,0.00011,23.07081]
[1776502856300,34.22,76720.1067,0.0,0.21072,0.00011,23.07024]
[1776502859026,34.22,76711.4133,0.0,0.2098,0.00011,23.00802]
[1776502859083,34.22,76710.57,0.0,0.2097,0.00011,23.00166]
[1776502860846,34.22,76710.57,0.0,0.20969,0.00011,23.00124]
[1776502860859,34.22,76710.57,0.0,0.20969,0.00011,23.00083]
[1776502863641,34.22,76705.1967,0.0,0.20911,0.00011,22.96201]
[1776502863856,34.22,76705.1967,0.0,0.20911,0.00011,22.96201]
[1776502864056,34.22,76705.1967,0.0,0.20911,0.00011,22.96201]
[1776502864067,34.22,76705.1967,0.0,0.20911,0.00011,22.96201]
[1776502864088,34.22,76699.96,0.0,0.20856,0.00011,22.9245]
[1776502864181,34.22,76699.96,0.0,0.20856,0.00011,22.9245]
[1776502866848,34.22,76694.8833,0.0,0.20801,0.0001,22.88781]
[1776502866850,34.22,76694.8833,0.0,0.20801,0.0001,22.88759]
[1776502869871,34.21,76679.0967,0.0,0.20635,0.0001,22.77461]
[1776502874163,34.21,76674.2333,0.0,0.20583,0.0001,22.73928]
[1776502879359,34.21,76666.8133,0.0,0.20505,0.0001,22.68562]
[1776502879452,34.21,76666.8133,0.0,0.20505,0.0001,22.68562]
[1776502879941,34.21,76666.8133,0.0,0.20505,0.0001,22.68554]
[1776502880880,34.21,76666.8133,0.0,0.20505,0.0001,22.68554]
[1776502880948,34.21,76666.8133,0.0,0.20504,0.0001,22.68536]
[1776502881954,34.21,76653.2333,0.0,0.20363,0.0001,22.58813]
[1776502886991,34.21,76659.99,0.0,0.20431,0.0001,22.63482]
[1776502888593,34.21,76660.8367,0.0,0.20439,0.0001,22.64053]
[1776502892026,34.2,76672.81,0.0,0.20559,0.0001,22.72103]
[1776502892873,34.2,76672.81,0.0,0.20559,0.0001,22.72103]
[1776502893034,34.2,76672.81,0.0,0.20558,0.0001,22.7206]
[1776502893220,34.2,76672.81,0.0,0.20558,0.0001,22.7206]
[1776502894041,34.2,76672.81,0.0,0.20558,0.0001,22.72025]
[1776502895055,34.2,76672.81,0.0,0.20558,0.0001,22.72025]
[1776502901090,34.2,76661.8133,0.0,0.20442,0.0001,22.64068]
[1776502906124,34.2,76660.69,0.0,0.20429,0.0001,22.63203]
[1776502911135,34.2,76665.41,0.0,0.20477,0.0001,22.66512]
[1776502916140,34.2,76657.82,0.0,0.20397,0.0001,22.61022]
[1776502920865,34.19,76659.1233,0.0,0.2041,0.0001,22.61917]
[1776502923841,34.19,76659.84,0.0,0.20418,0.0001,22.62425]
[1776502926828,34.19,76661.73,0.0,0.20438,0.0001,22.63777]
[1776502927130,34.19,76661.73,0.0,0.20438,0.0001,22.63777]
[1776502927202,34.19,76663.9933,0.0,0.20461,0.0001,22.65391]
[1776502928471,34.19,76663.9933,0.0,0.20461,0.0001,22.6537]
[1776502929153,34.19,76645.2,0.0,0.20266,0.0001,22.51914]
[1776502930853,34.19,76645.2,0.0,0.20265,0.0001,22.519]
[1776502930855,34.19,76645.2,0.0,0.20265,0.0001,22.519]
[1776502931449,34.19,76645.2,0.0,0.20265,0.0001,22.51887]
[1776502931465,34.19,76645.2,0.0,0.20265,0.0001,22.51887]
[1776502936574,34.19,76638.8367,0.0,0.20198,0.0001,22.47225]
[1776502942121,34.19,76640.4967,0.0,0.20214,0.0001,22.48325]
[1776502947171,34.19,76645.4967,0.0,0.20263,0.0001,22.51772]
[1776502949006,34.19,76645.4967,0.0,0.20263,0.0001,22.51749]
[1776502949173,34.19,76646.4167,0.0,0.20272,0.0001,22.52385]
[1776502953230,34.18,76656.7867,0.0,0.20376,0.0001,22.59387]
[1776502957848,34.18,76656.5133,0.0,0.20372,0.0001,22.59102]
[1776502957986,34.18,76656.5133,0.0,0.20372,0.0001,22.5908]
[1776502961184,34.18,76668.22,0.0,0.20492,0.0001,22.67375]
[1776502966545,34.18,76668.51,0.0,0.20493,0.0001,22.67411]
[1776502970060,34.17,76668.7967,0.0,0.20495,0.0001,22.67554]
[1776502970161,34.17,76668.7967,0.0,0.20494,0.0001,22.67522]
[1776502976199,34.17,76666.1567,0.0,0.20465,0.0001,22.65534]
[1776502981904,34.17,76662.9133,0.0,0.20431,0.0001,22.63158]
[1776502981906,34.17,76662.9133,0.0,0.20431,0.0001,22.63158]
[1776502985241,34.17,76659.6,0.0,0.20396,0.0001,22.60771]
[1776502985248,34.17,76659.6,0.0,0.20396,0.0001,22.60771]
[1776502986874,34.17,76659.6,0.0,0.20396,0.0001,22.6075]
[1776502986952,34.17,76659.6,0.0,0.20395,0.0001,22.60733]
[1776502987693,34.17,76644.07,0.0,0.20234,0.0001,22.4959]
[1776502993015,34.17,76643.2433,0.0,0.20224,0.0001,22.48924]
[1776502995617,34.17,76639.65,0.0,0.20187,0.0001,22.46302]
[1776502995749,34.17,76639.65,0.0,0.20186,0.0001,22.46291]
[1776503000785,34.16,76632.6033,0.0,0.20113,0.0001,22.41163]
[1776503006106,34.16,76637.95,0.0,0.20167,0.0001,22.44937]
[1776503006207,34.16,76637.95,0.0,0.20167,0.0001,22.44919]
[1776503011862,34.16,76634.5067,0.0,0.20128,0.0001,22.42025]
[1776503016897,34.16,76638.4733,0.0,0.20167,0.0001,22.44791]
[1776503021932,34.16,76638.3633,0.0,0.20165,0.0001,22.44637]
[1776503026967,34.16,76636.5833,0.0,0.20146,0.0001,22.43297]
[1776503032014,34.16,76629.69,0.0,0.20074,0.0001,22.38309]
[1776503037037,34.15,76634.9133,0.0,0.20127,0.0001,22.42007]
[1776503042073,34.15,76644.2133,0.0,0.20222,0.0001,22.48611]
[1776503042762,34.15,76644.2133,0.0,0.20222,0.0001,22.48611]
[1776503043080,34.15,76644.2133,0.0,0.20222,0.0001,22.48592]
[1776503048143,34.15,76648.5933,0.0,0.20267,0.0001,22.51693]
[1776503049121,34.15,76665.8867,0.0,0.20446,0.0001,22.64036]
[1776503054157,34.15,76665.8967,0.0,0.20444,0.0001,22.63938]
[1776503060199,34.15,76666.4167,0.0,0.20448,0.0001,22.64183]
[1776503062872,34.15,76668.1533,0.0,0.20465,0.0001,22.65381]
[1776503068259,34.14,76667.98,0.0,0.20463,0.0001,22.65223]
[1776503073294,34.14,76670.2433,0.0,0.20484,0.0001,22.66474]
[1776503078304,34.14,76684.3067,0.0,0.2063,0.0001,22.76457]
[1776503083309,34.14,76680.69,0.0,0.2059,0.0001,22.73783]
[1776503088314,34.14,76679.5733,0.0,0.20577,0.0001,22.72905]
[1776503093212,34.14,76679.26,0.0,0.20573,0.0001,22.72625]
[1776503098324,34.14,76681.4767,0.0,0.20595,0.0001,22.74117]
[1776503101193,34.13,76681.74,0.0,0.20597,0.0001,22.74271]
[1776503102273,34.13,76681.74,0.0,0.20597,0.0001,22.74247]
[1776503104566,34.13,76693.8467,0.0,0.20723,0.0001,22.82812]
[1776503112274,34.13,76693.4533,0.0,0.20716,0.0001,22.82346]
[1776503112337,34.13,76695.1633,0.0,0.20733,0.0001,22.83539]
[1776503114389,34.13,76696.09,0.0,0.20742,0.00011,22.84153]
[1776503115190,34.13,76696.09,0.0,0.20742,0.00011,22.84153]
[1776503115205,34.13,76696.09,0.0,0.20742,0.00011,22.84125]
[1776503116125,34.13,76696.09,0.0,0.20742,0.00011,22.84125]
[1776503117711,34.13,76694.9633,0.0,0.20729,0.0001,22.83268]
[1776503117761,34.13,76694.9633,0.0,0.20729,0.0001,22.83254]
[1776503123348,34.12,76709.3767,0.0,0.20879,0.00011,22.93439]
[1776503127763,34.12,76716.77,0.0,0.20955,0.00011,22.98586]
[1776503128358,34.12,76716.77,0.0,0.20955,0.00011,22.98554]
[1776503134359,34.12,76723.4033,0.0,0.21021,0.00011,23.02822]
[1776503140158,34.11,76728.0867,0.0,0.21069,0.00011,23.06037]
[1776503141107,34.11,76728.0867,0.0,0.21069,0.00011,23.06015]
[1776503141111,34.11,76728.0867,0.0,0.21069,0.00011,23.06015]
[1776503141409,34.11,76728.0867,0.0,0.21068,0.00011,23.05994]
[1776503142264,34.11,76728.0867,0.0,0.21068,0.00011,23.0595]
[1776503147313,34.11,76728.0867,0.0,0.21065,0.00011,23.05763]
[1776503149350,34.11,76728.0867,0.0,0.21064,0.00011,23.05732]
[1776503149373,34.11,76711.97,0.0,0.20893,0.00011,22.94232]
[1776503154139,34.11,76702.5267,0.0,0.20792,0.00011,22.87391]
[1776503154865,34.1,76690.0033,0.0,0.2066,0.0001,22.78412]
[1776503156466,34.1,76689.5533,0.0,0.20655,0.0001,22.78072]
[1776503161914,34.1,76687.8667,0.0,0.20636,0.0001,22.76759]
[1776503167353,34.1,76692.4167,0.0,0.20682,0.0001,22.79927]
[1776503172441,34.1,76694.8667,0.0,0.20706,0.00011,22.81548]
[1776503172459,34.1,76694.8667,0.0,0.20706,0.00011,22.81548]
[1776503173266,34.1,76694.8667,0.0,0.20706,0.00011,22.81548]
[1776503173445,34.1,76694.8667,0.0,0.20705,0.00011,22.81528]
[1776503174187,34.1,76694.8667,0.0,0.20705,0.00011,22.81528]
[1776503175168,34.1,76694.8667,0.0,0.20705,0.00011,22.81514]
[1776503175171,34.1,76694.8667,0.0,0.20705,0.00011,22.81514]
[1776503175564,34.1,76694.8667,0.0,0.20705,0.00011,22.81503]
[1776503175575,34.1,76694.8667,0.0,0.20705,0.00011,22.81503]
[1776503175713,34.1,76694.8667,0.0,0.20705,0.00011,22.81503]
[1776503178362,34.1,76694.8667,0.0,0.20705,0.00011,22.81485]
[1776503178402,34.1,76669.0467,0.0,0.20435,0.0001,22.63006]
[1776503182480,34.1,76672.0133,0.0,0.20465,0.0001,22.6512]
[1776503182483,34.1,76672.0133,0.0,0.20465,0.0001,22.6512]
[1776503186678,34.09,76671.8633,0.0,0.20463,0.0001,22.64947]
[1776503191269,34.09,76681.7233,0.0,0.20564,0.0001,22.71919]
[1776503197161,34.09,76683.04,0.0,0.20575,0.0001,22.72419]
[1776503200927,34.09,76679.8433,0.0,0.20541,0.0001,22.70095]
[1776503204210,34.09,76674.0633,0.0,0.20479,0.0001,22.65912]
[1776503205217,34.09,76666.08,0.0,0.20396,0.0001,22.60182]
[1776503205879,34.09,76666.08,0.0,0.20396,0.0001,22.60182]
[1776503206224,34.09,76666.08,0.0,0.20396,0.0001,22.60175]
[1776503211435,34.09,76664.9367,0.0,0.20384,0.0001,22.59316]
[1776503213027,34.09,76664.9367,0.0,0.20383,0.0001,22.59307]
[1776503218311,34.09,76666.0333,0.0,0.20394,0.0001,22.60041]
[1776503223346,34.08,76666.7433,0.0,0.20401,0.0001,22.60503]
[1776503227278,34.08,76667.9,0.0,0.20412,0.0001,22.61303]
[1776503227877,34.08,76667.9,0.0,0.20412,0.0001,22.61295]
[1776503228381,34.08,76667.9,0.0,0.20412,0.0001,22.61276]
[1776503233369,34.08,76656.6467,0.0,0.20294,0.0001,22.53127]
[1776503233457,34.08,76656.36,0.0,0.2029,0.0001,22.52904]
[1776503238749,34.08,76656.2167,0.0,0.20288,0.0001,22.52737]
[1776503242863,34.08,76652.0133,0.0,0.20244,0.0001,22.49678]
[1776503242964,34.08,76652.0133,0.0,0.20244,0.0001,22.49669]
[1776503249473,34.08,76650.3133,0.0,0.20225,0.0001,22.48375]
[1776503254480,34.08,76654.9433,0.0,0.20269,0.0001,22.51265]
[1776503259485,34.07,76652.7167,0.0,0.20245,0.0001,22.49584]
[1776503262488,34.07,76664.08,0.0,0.20362,0.0001,22.57667]
[1776503267493,34.07,76661.8767,0.0,0.20337,0.0001,22.55959]
[1776503272697,34.07,76657.6333,0.0,0.20291,0.0001,22.52798]
[1776503277858,34.07,76656.8467,0.0,0.20282,0.0001,22.52132]
[1776503283509,34.06,76656.5667,0.0,0.20277,0.0001,22.51814]
[1776503288514,34.06,76656.2633,0.0,0.20272,0.0001,22.51502]
[1776503293519,34.06,76654.5433,0.0,0.20253,0.0001,22.50176]
[1776503298524,34.06,76651.0167,0.0,0.20215,0.0001,22.47568]
[1776503303914,34.06,76651.2033,0.0,0.20216,0.0001,22.47618]
[1776503308950,34.05,76650.3167,0.0,0.20206,0.0001,22.46917]
[1776503314169,34.05,76642.9867,0.0,0.20127,0.0001,22.41259]
[1776503320027,34.05,76642.3367,0.0,0.2012,0.0001,22.40731]
[1776503325065,34.05,76638.54,0.0,0.2008,0.0001,22.37964]
[1776503330100,34.05,76637.7733,0.0,0.20072,0.0001,22.37387]
[1776503335114,34.05,76637.7733,0.0,0.20072,0.0001,22.37384]
[1776503340184,34.05,76633.17,0.0,0.20024,0.0001,22.34075]
[1776503341250,34.05,76633.17,0.0,0.20024,0.0001,22.34077]
[1776503344198,34.05,76618.5667,0.0,0.19874,0.0001,22.23542]
[1776503348854,34.05,76613.02,0.0,0.19817,0.0001,22.19557]
[1776503352254,34.05,76626.63,0.0,0.19958,0.0001,22.29411]
[1776503353563,34.05,76626.63,0.0,0.19958,0.0001,22.29411]
[1776503353578,34.05,76629.2133,0.0,0.19984,0.0001,22.31278]
[1776503357034,34.05,76629.2133,0.0,0.19985,0.0001,22.31304]
[1776503357164,34.05,76629.2133,0.0,0.19985,0.0001,22.31304]
[1776503357567,34.05,76629.2133,0.0,0.19985,0.0001,22.31305]
[1776503357594,34.05,76629.2133,0.0,0.19985,0.0001,22.31305]
[1776503360313,34.05,76612.9667,0.0,0.19818,0.0001,22.19601]
[1776503365392,34.05,76612.28,0.0,0.19812,0.0001,22.19162]
[1776503365528,34.05,76612.28,0.0,0.19812,0.0001,22.19162]
[1776503365808,34.05,76612.28,0.0,0.19812,0.0001,22.19162]
[1776503365849,34.05,76612.28,0.0,0.19812,0.0001,22.19162]
[1776503365541,34.06,76612.28,0.0,0.19812,0.0001,22.19178]
[1776503366507,34.06,76612.28,0.0,0.19812,0.0001,22.19178]
[1776503366510,34.06,76612.28,0.0,0.19812,0.0001,22.1918]
[1776503366654,34.06,76612.28,0.0,0.19812,0.0001,22.1918]
[1776503366662,34.06,76612.28,0.0,0.19812,0.0001,22.1918]
[1776503366987,34.06,76612.28,0.0,0.19812,0.0001,22.1918]
[1776503367370,34.05,76612.28,0.0,0.19812,0.0001,22.1916]
[1776503367872,34.05,76612.28,0.0,0.19812,0.0001,22.1916]
[1776503369391,34.05,76612.28,0.0,0.19812,0.0001,22.19164]
[1776503369435,34.05,76612.28,0.0,0.19812,0.0001,22.19164]
[1776503369537,34.05,76612.28,0.0,0.19812,0.0001,22.19167]
[1776503370391,34.05,76548.47,0.0,0.19164,0.0001,21.72931]
[1776503370858,34.05,76548.47,0.0,0.19164,0.0001,21.72931]
[1776503376119,34.06,76547.9067,0.0,0.19157,0.0001,21.7222]
[1776503376120,34.06,76547.9067,0.0,0.19157,0.0001,21.7222]
[1776503376433,34.06,76547.9067,0.0,0.19157,0.0001,21.7224]
[1776503378447,34.06,76531.9233,0.0,0.18997,0.0001,21.60654]
[1776503383491,34.06,76530.9433,0.0,0.18989,0.0001,21.60044]
[1776503383699,34.06,76530.9433,0.0,0.18989,0.0001,21.60044]
[1776503389524,34.06,76524.5167,0.0,0.18927,0.0001,21.55555]
[1776503390668,34.06,76524.5167,0.0,0.18927,0.0001,21.55555]
[1776503390893,34.06,76524.5167,0.0,0.18928,0.0001,21.55584]
[1776503391026,34.06,76524.5167,0.0,0.18928,0.0001,21.55584]
[1776503391714,34.06,76524.5167,0.0,0.18928,0.0001,21.55612]
[1776503393563,34.07,76492.26,0.0,0.18609,0.0001,21.32224]
[1776503396539,34.07,76484.0033,0.0,0.1853,0.0001,21.26321]
[1776503398598,34.07,76497.7033,0.0,0.18667,0.0001,21.36474]
[1776503403633,34.08,76503.7533,0.0,0.1873,0.0001,21.41112]
[1776503403701,34.08,76503.7533,0.0,0.1873,0.0001,21.41112]
[1776503404117,34.08,76503.7533,0.0,0.1873,0.0001,21.41112]
[1776503404416,34.08,76503.7533,0.0,0.1873,0.0001,21.41112]
[1776503405129,34.08,76503.7533,0.0,0.1873,0.0001,21.41112]
[1776503405323,34.08,76503.7533,0.0,0.1873,0.0001,21.41112]
[1776503406650,34.08,76517.0867,0.0,0.18864,0.0001,21.50916]
[1776503407557,34.08,76517.0867,0.0,0.18864,0.0001,21.50916]
[1776503407586,34.08,76517.0867,0.0,0.18865,0.0001,21.50949]
[1776503408651,34.08,76529.67,0.0,0.18991,0.0001,21.6014]
[1776503412869,34.08,76537.1667,0.0,0.19067,0.0001,21.65688]
[1776503413252,34.08,76537.1667,0.0,0.19067,0.0001,21.65707]
[1776503414657,34.08,76553.07,0.0,0.19228,0.0001,21.77296]
[1776503417380,34.08,76554.4267,0.0,0.19242,0.0001,21.7831]
[1776503417660,34.08,76554.4833,0.0,0.19243,0.0001,21.78381]
[1776503422665,34.09,76558.4633,0.0,0.19285,0.0001,21.81402]
[1776503427670,34.09,76563.8567,0.0,0.19341,0.0001,21.85441]
[1776503428701,34.09,76563.8567,0.0,0.19341,0.0001,21.85441]
[1776503430677,34.09,76580.77,0.0,0.19513,0.0001,21.97736]
[1776503435682,34.09,76584.2467,0.0,0.19547,0.0001,21.99946]
[1776503441688,34.09,76579.43,0.0,0.19499,0.0001,21.96527]
[1776503442848,34.09,76579.43,0.0,0.19499,0.0001,21.96527]
[1776503445692,34.09,76558.7033,0.0,0.1929,0.0001,21.81568]
[1776503451698,34.1,76558.9067,0.0,0.19294,0.0001,21.81838]
[1776503454323,34.1,76559.0333,0.0,0.19296,0.0001,21.8197]
[1776503454836,34.1,76559.1767,0.0,0.19297,0.0001,21.82094]
[1776503455702,34.1,76560.4033,0.0,0.1931,0.0001,21.83003]
[1776503460707,34.1,76564.2467,0.0,0.1935,0.0001,21.85871]
[1776503462212,34.1,76566.35,0.0,0.19371,0.0001,21.87408]
[1776503462393,34.1,76566.35,0.0,0.19371,0.0001,21.87408]
[1776503462709,34.1,76568.5933,0.0,0.19394,0.0001,21.89051]
[1776503467714,34.1,76576.8867,0.0,0.19479,0.0001,21.95116]
[1776503472719,34.1,76578.85,0.0,0.195,0.0001,21.96604]
[1776503477724,34.1,76579.3933,0.0,0.19507,0.0001,21.97072]
[1776503482729,34.1,76582.8233,0.0,0.19542,0.0001,21.99617]
[1776503487734,34.11,76579.43,0.0,0.19509,0.0001,21.97215]
[1776503492409,34.11,76578.3033,0.0,0.19496,0.0001,21.96095]
[1776503497153,34.11,76570.0933,0.0,0.19413,0.0001,21.9019]
[1776503498293,34.11,76570.2633,0.0,0.19415,0.0001,21.90322]
[1776503498745,34.11,76570.1667,0.0,0.19414,0.0001,21.9026]
[1776503503750,34.11,76565.3533,0.0,0.19366,0.0001,21.86832]
[1776503508755,34.11,76564.7167,0.0,0.19361,0.0001,21.86437]
[1776503513760,34.11,76555.2067,0.0,0.19266,0.0001,21.7965]
[1776503518765,34.11,76544.12,0.0,0.19157,0.0001,21.71762]
[1776503519473,34.11,76544.12,0.0,0.19157,0.0001,21.71762]
[1776503525772,34.12,76545.55,0.0,0.19174,0.0001,21.7301]
[1776503531778,34.12,76543.2067,0.0,0.19154,0.0001,21.71509]
[1776503533321,34.12,76543.2067,0.0,0.19154,0.0001,21.71509]
[1776503533545,34.12,76543.2067,0.0,0.19154,0.0001,21.71542]
[1776503535782,34.12,76556.8,0.0,0.19292,0.0001,21.81467]
[1776503535787,34.12,76556.8,0.0,0.19292,0.0001,21.81467]
[1776503541789,34.13,76565.6867,0.0,0.19383,0.0001,21.8801]
[1776503547795,34.13,76567.4367,0.0,0.19402,0.0001,21.89365]
[1776503552800,34.13,76567.73,0.0,0.19404,0.0001,21.8931]
[1776503557805,34.13,76570.0533,0.0,0.19429,0.0001,21.91058]
[1776503563202,34.13,76575.4333,0.0,0.19484,0.0001,21.94997]
[1776503564812,34.13,76594.23,0.0,0.19675,0.0001,22.08589]
[1776503566335,34.13,76596.0867,0.0,0.19694,0.0001,22.0992]
[1776503571243,34.13,76605.54,0.0,0.19789,0.0001,22.1668]
[1776503571344,34.13,76605.54,0.0,0.19789,0.0001,22.16662]
[1776503572616,34.13,76605.54,0.0,0.19789,0.0001,22.16662]
[1776503573580,34.13,76611.3567,0.0,0.19849,0.0001,22.20848]
[1776503574856,34.13,76616.09,0.0,0.19897,0.0001,22.2427]
[1776503575823,34.13,76617.8467,0.0,0.19915,0.0001,22.25536]
[1776503575831,34.13,76617.8467,0.0,0.19915,0.0001,22.25536]
[1776503581829,34.13,76608.3133,0.0,0.19818,0.0001,22.18714]
[1776503587835,34.13,76610.3,0.0,0.19839,0.0001,22.20197]
[1776503592840,34.13,76610.59,0.0,0.19843,0.0001,22.20434]
[1776503597845,34.13,76608.3633,0.0,0.19821,0.0001,22.18879]
[1776503603851,34.14,76608.5167,0.0,0.19823,0.0001,22.19042]
[1776503609857,34.14,76609.21,0.0,0.19831,0.0001,22.19591]
[1776503614862,34.14,76609.2933,0.0,0.1983,0.0001,22.19349]
[1776503620034,34.14,76610.2933,0.0,0.19841,0.0001,22.20099]
[1776503620156,34.14,76610.2933,0.0,0.19841,0.0001,22.20103]
[1776503625873,34.14,76619.2367,0.0,0.19933,0.0001,22.26548]
[1776503631879,34.14,76619.1133,0.0,0.19932,0.0001,22.26466]
[1776503636884,34.14,76619.0267,0.0,0.19931,0.0001,22.26409]
[1776503641889,34.14,76618.84,0.0,0.19929,0.0001,22.26281]
[1776503646812,34.14,76617.1867,0.0,0.19912,0.0001,22.25101]
[1776503647895,34.14,76617.2,0.0,0.19912,0.0001,22.25115]
[1776503652900,34.14,76617.2267,0.0,0.19913,0.0001,22.25139]
[1776503653257,34.14,76617.2267,0.0,0.19913,0.0001,22.25139]
[1776503655904,34.14,76596.7467,0.0,0.19703,0.0001,22.10375]
[1776503659159,34.14,76597.0667,0.0,0.19706,0.0001,22.10616]
[1776503660336,34.14,76597.0667,0.0,0.19707,0.0001,22.10621]
[1776503660911,34.14,76564.9233,0.0,0.1938,0.0001,21.87381]
[1776503664882,34.14,76564.95,0.0,0.1938,0.0001,21.87403]
[1776503664915,34.14,76565.4033,0.0,0.19385,0.0001,21.87751]
[1776503668695,34.14,76571.0067,0.0,0.19443,0.0001,21.91852]
[1776503668775,34.14,76571.0067,0.0,0.19443,0.0001,21.91852]
[1776503669043,34.14,76571.0067,0.0,0.19443,0.0001,21.91852]
[1776503669844,34.14,76571.0067,0.0,0.19442,0.0001,21.91843]
[1776503670921,34.14,76549.2333,0.0,0.19223,0.0001,21.76087]
[1776503675926,34.14,76548.59,0.0,0.19215,0.0001,21.75317]
[1776503680931,34.14,76549.0467,0.0,0.1922,0.0001,21.75687]
[1776503685936,34.14,76547.92,0.0,0.1921,0.0001,21.7496]
[1776503691660,34.15,76556.0367,0.0,0.19293,0.0001,21.8091]
[1776503692596,34.15,76556.0367,0.0,0.19293,0.0001,21.8091]
[1776503693321,34.15,76556.0367,0.0,0.19293,0.0001,21.80929]
[1776503693944,34.15,76556.25,0.0,0.19296,0.0001,21.81128]
[1776503698949,34.15,76556.8533,0.0,0.19303,0.0001,21.81678]
[1776503703954,34.15,76555.2533,0.0,0.19289,0.0001,21.80636]
[1776503705031,34.15,76555.24,0.0,0.19289,0.0001,21.80651]
[1776503705287,34.15,76555.24,0.0,0.19289,0.0001,21.80651]
[1776503705956,34.15,76552.0533,0.0,0.19257,0.0001,21.78365]
[1776503710961,34.15,76548.7233,0.0,0.19226,0.0001,21.76078]
[1776503715966,34.16,76541.4633,0.0,0.19155,0.0001,21.70962]
[1776503721873,34.16,76537.9833,0.0,0.19123,0.0001,21.68614]
[1776503726978,34.16,76542.61,0.0,0.19172,0.0001,21.72153]
[1776503727692,34.16,76542.61,0.0,0.19172,0.0001,21.72153]
[1776503732984,34.17,76542.0433,0.0,0.19166,0.0001,21.71541]
[1776503737989,34.17,76541.16,0.0,0.19159,0.0001,21.71022]
[1776503743994,34.17,76541.4433,0.0,0.19164,0.0001,21.71373]
[1776503748999,34.18,76540.98,0.0,0.19161,0.0001,21.71158]
[1776503754004,34.18,76541.0033,0.0,0.19163,0.0001,21.71295]
[1776503759011,34.18,76539.9467,0.0,0.19154,0.0001,21.70651]
[1776503759674,34.18,76539.9467,0.0,0.19154,0.0001,21.70651]
[1776503764019,34.18,76553.1433,0.0,0.19288,0.0001,21.80297]
[1776503769024,34.18,76552.7233,0.0,0.19284,0.0001,21.80034]
[1776503774029,34.18,76553.8033,0.0,0.19296,0.0001,21.80858]
[1776503777966,34.18,76553.8033,0.0,0.19296,0.0001,21.80893]
[1776503783045,34.19,76555.22,0.0,0.19312,0.0001,21.82046]
[1776503789046,34.19,76546.9933,0.0,0.19231,0.0001,21.76213]
[1776503794051,34.19,76546.7433,0.0,0.19228,0.0001,21.75811]
[1776503795216,34.19,76546.7433,0.0,0.19228,0.0001,21.75811]
[1776503795217,34.19,76546.7433,0.0,0.19228,0.0001,21.75811]
[1776503800850,34.19,76539.5067,0.0,0.19158,0.0001,21.70717]
[1776503804396,34.2,76533.7033,0.0,0.19102,0.0001,21.66682]
[1776503805062,34.2,76532.9933,0.0,0.19095,0.0001,21.66205]
[1776503812069,34.2,76533.8133,0.0,0.19107,0.0001,21.67053]
[1776503814907,34.21,76530.1833,0.0,0.19072,0.0001,21.64501]
[1776503814940,34.21,76530.1833,0.0,0.19072,0.0001,21.64501]
[1776503814947,34.21,76530.1833,0.0,0.19072,0.0001,21.64501]
[1776503815353,34.21,76530.1833,0.0,0.19072,0.0001,21.64501]
[1776503817991,34.21,76530.1833,0.0,0.19074,0.0001,21.64624]
[1776503818078,34.21,76495.5067,0.0,0.18729,0.0001,21.39476]
[1776503821081,34.21,76466.1967,0.0,0.18444,0.0001,21.18411]
[1776503826086,34.22,76465.9067,0.0,0.18446,0.0001,21.18551]
[1776503826093,34.22,76465.9067,0.0,0.18446,0.0001,21.18551]
[1776503826899,34.22,76465.9067,0.0,0.18446,0.0001,21.18551]
[1776503827011,34.22,76465.9067,0.0,0.18446,0.0001,21.18551]
[1776503827170,34.22,76465.9067,0.0,0.18446,0.0001,21.18551]
[1776503827214,34.22,76465.9067,0.0,0.18446,0.0001,21.18551]
[1776503826971,34.22,76465.9067,0.0,0.18446,0.0001,21.18551]
[1776503827496,34.22,76465.9067,0.0,0.18446,0.0001,21.18551]
[1776503827606,34.22,76465.9067,0.0,0.18446,0.0001,21.18551]
[1776503827634,34.22,76465.9067,0.0,0.18446,0.0001,21.18551]
[1776503828025,34.22,76465.9067,0.0,0.18446,0.0001,21.18551]
[1776503828878,34.22,76465.9067,0.0,0.18447,0.0001,21.18621]
[1776503829088,34.22,76443.9567,0.0,0.18235,0.0001,21.02789]
[1776503832900,34.23,76443.9567,0.0,0.18237,0.0001,21.02941]
[1776503833494,34.23,76443.9567,0.0,0.18238,0.0001,21.03015]
[1776503835100,34.23,76444.2467,0.0,0.18243,0.0001,21.0337]
[1776503835106,34.23,76444.2467,0.0,0.18243,0.0001,21.0337]
[1776503836015,34.23,76444.2467,0.0,0.18244,0.0001,21.03437]
[1776503838102,34.23,76462.4867,0.0,0.18424,0.0001,21.1688]
[1776503839294,34.24,76464.86,0.0,0.18448,0.0001,21.18659]
[1776503840104,34.24,76465.8233,0.0,0.18458,0.0001,21.19411]
[1776503844108,34.24,76478.7567,0.0,0.18587,0.0001,21.28972]
[1776503849113,34.24,76484.0033,0.0,0.18641,0.0001,21.32952]
[1776503854120,34.25,76482.5067,0.0,0.18627,0.0001,21.31723]
[1776503858086,34.25,76478.6467,0.0,0.18592,0.0001,21.29085]
[1776503859126,34.25,76470.72,0.0,0.18515,0.0001,21.23431]
[1776503861418,34.25,76470.72,0.0,0.18516,0.0001,21.23486]
[1776503861865,34.25,76470.72,0.0,0.18517,0.0001,21.23541]
[1776503863132,34.26,76482.51,0.0,0.18634,0.0001,21.3221]
[1776503868137,34.26,76481.9133,0.0,0.18632,0.0001,21.32018]
[1776503871865,34.26,76483.5967,0.0,0.1865,0.0001,21.33385]
[1776503872141,34.26,76487.23,0.0,0.18687,0.0001,21.36064]
[1776503877146,34.27,76495.4033,0.0,0.1877,0.0001,21.4218]
[1776503882151,34.27,76502.0433,0.0,0.18838,0.0001,21.47142]
[1776503886366,34.27,76504.6433,0.0,0.18865,0.0001,21.49129]
[1776503887779,34.27,76504.6433,0.0,0.18865,0.0001,21.49129]
[1776503887805,34.27,76504.6433,0.0,0.18865,0.0001,21.49129]
[1776503887829,34.27,76504.6433,0.0,0.18865,0.0001,21.49129]
[1776503888064,34.27,76504.6433,0.0,0.18866,0.0001,21.49155]
[1776503888518,34.27,76504.6433,0.0,0.18866,0.0001,21.49155]
[1776503890164,34.27,76527.1233,0.0,0.1909,0.0001,21.65445]
[1776503890297,34.27,76527.1233,0.0,0.1909,0.0001,21.65445]
[1776503891165,34.27,76541.7533,0.0,0.19236,0.0001,21.76001]
[1776503896173,34.27,76536.14,0.0,0.19179,0.0001,21.71942]
[1776503902166,34.28,76536.97,0.0,0.19189,0.0001,21.72607]
[1776503904414,34.28,76536.5433,0.0,0.19185,0.0001,21.72328]
[1776503904850,34.28,76536.5433,0.0,0.19185,0.0001,21.72328]
[1776503905183,34.28,76532.0467,0.0,0.1914,0.0001,21.69097]
[1776503907185,34.28,76517.5033,0.0,0.18996,0.0001,21.58636]
[1776503908995,34.28,76516.3367,0.0,0.18985,0.0001,21.57822]
[1776503914192,34.28,76517.6033,0.0,0.18997,0.0001,21.58548]
[1776503917265,34.28,76518.5367,0.0,0.19008,0.0001,21.59297]
[1776503918196,34.28,76519.05,0.0,0.19013,0.0001,21.59692]
[1776503922903,34.28,76519.8367,0.0,0.19022,0.0001,21.60351]
[1776503923201,34.29,76518.67,0.0,0.19011,0.0001,21.59531]
[1776503923553,34.29,76518.67,0.0,0.19011,0.0001,21.59531]
[1776503929207,34.29,76507.2767,0.0,0.18899,0.0001,21.51402]
[1776503931987,34.29,76506.0467,0.0,0.18888,0.0001,21.50558]
[1776503935213,34.29,76520.5467,0.0,0.19033,0.0001,21.61159]
[1776503941172,34.29,76519.5167,0.0,0.19024,0.0001,21.60501]
[1776503942431,34.29,76519.3233,0.0,0.19023,0.0001,21.60429]
[1776503943221,34.29,76519.5667,0.0,0.19026,0.0001,21.60627]
[1776503948226,34.3,76525.9233,0.0,0.19091,0.0001,21.65296]
[1776503948275,34.3,76525.9233,0.0,0.19091,0.0001,21.65296]
[1776503955181,34.3,76520.0433,0.0,0.19034,0.0001,21.61151]
[1776503958348,34.3,76516.6233,0.0,0.19001,0.0001,21.5881]
[1776503958350,34.3,76516.6233,0.0,0.19001,0.0001,21.5881]
[1776503964609,34.3,76507.57,0.0,0.18914,0.0001,21.52454]
[1776503969644,34.31,76506.93,0.0,0.1891,0.0001,21.52159]
[1776503973272,34.31,76506.5667,0.0,0.18906,0.0001,21.51686]
[1776503973355,34.31,76506.5667,0.0,0.18906,0.0001,21.51686]
[1776503974268,34.31,76496.26,0.0,0.18805,0.0001,21.44252]
[1776503979273,34.31,76486.9367,0.0,0.18715,0.0001,21.37651]
[1776503984278,34.32,76491.7333,0.0,0.18764,0.0001,21.41272]
[1776503989282,34.32,76494.2667,0.0,0.18791,0.0001,21.43268]
[1776503994167,34.32,76495.6033,0.0,0.18806,0.0001,21.44358]
[1776503999291,34.33,76505.66,0.0,0.18909,0.0001,21.5182]
[1776504000791,34.33,76506.83,0.0,0.18921,0.0001,21.52694]
[1776504001293,34.33,76509.8833,0.0,0.18951,0.0001,21.54927]
[1776504002294,34.33,76521.69,0.0,0.19069,0.0001,21.63468]
[1776504006833,34.33,76522.82,0.0,0.19081,0.0001,21.64337]
[1776504006907,34.33,76522.82,0.0,0.19081,0.0001,21.64337]
[1776504012210,34.33,76513.1533,0.0,0.18986,0.0001,21.57449]
[1776504017316,34.33,76512.45,0.0,0.18981,0.0001,21.57083]
[1776504023318,34.34,76511.3733,0.0,0.18972,0.0001,21.56446]
[1776504025418,34.34,76511.2833,0.0,0.18972,0.0001,21.56405]
[1776504032327,34.34,76509.99,0.0,0.1896,0.0001,21.55325]
[1776504037332,34.34,76513.07,0.0,0.18992,0.0001,21.57657]
[1776504042337,34.34,76512.68,0.0,0.18989,0.0001,21.57485]
[1776504047342,34.35,76511.98,0.0,0.18984,0.0001,21.57092]
[1776504052347,34.35,76511.32,0.0,0.18979,0.0001,21.56729]
[1776504057352,34.35,76511.9567,0.0,0.18987,0.0001,21.57303]
[1776504062357,34.35,76511.8833,0.0,0.18988,0.0001,21.57359]
[1776504067362,34.36,76510.93,0.0,0.1898,0.0001,21.56781]
[1776504072546,34.36,76512.0033,0.0,0.18992,0.0001,21.57644]
[1776504072580,34.36,76512.0033,0.0,0.18992,0.0001,21.57644]
[1776504074370,34.36,76497.06,0.0,0.18845,0.0001,21.46893]
[1776504079375,34.36,76489.9067,0.0,0.18776,0.0001,21.41839]
[1776504082611,34.36,76490.61,0.0,0.18783,0.0001,21.42413]
[1776504088384,34.36,76492.0133,0.0,0.188,0.0001,21.43609]
[1776504093389,34.37,76492.1467,0.0,0.18801,0.0001,21.43511]
[1776504093832,34.37,76492.1467,0.0,0.18801,0.0001,21.43511]
[1776504094390,34.37,76492.1633,0.0,0.18802,0.0001,21.43552]
[1776504099395,34.37,76486.63,0.0,0.18749,0.0001,21.39716]
[1776504102829,34.37,76482.7933,0.0,0.18713,0.0001,21.37051]
[1776504103399,34.37,76482.0733,0.0,0.18707,0.0001,21.3657]
[1776504108404,34.38,76486.0067,0.0,0.18748,0.0001,21.39605]
[1776504111847,34.38,76489.2233,0.0,0.18781,0.0001,21.42024]
[1776504112408,34.38,76492.34,0.0,0.18812,0.0001,21.44303]
[1776504113607,34.38,76494.1767,0.0,0.18831,0.0001,21.45656]
[1776504114410,34.38,76493.4767,0.0,0.18824,0.0001,21.45177]
[1776504114818,34.38,76493.4767,0.0,0.18824,0.0001,21.45177]
[1776504115411,34.38,76495.52,0.0,0.18845,0.0001,21.46677]
[1776504120416,34.38,76500.2733,0.0,0.18893,0.0001,21.50213]
[1776504122628,34.38,76501.24,0.0,0.18903,0.0001,21.50949]
[1776504123419,34.39,76500.6833,0.0,0.18898,0.0001,21.50567]
[1776504123834,34.39,76500.6833,0.0,0.18898,0.0001,21.50567]
[1776504124420,34.39,76500.7333,0.0,0.18899,0.0001,21.50622]
[1776504127423,34.39,76514.8067,0.0,0.19039,0.0001,21.60809]
[1776504132428,34.39,76508.0467,0.0,0.18972,0.0001,21.55943]
[1776504137433,34.39,76505.75,0.0,0.1895,0.0001,21.54358]
[1776504142438,34.39,76504.8767,0.0,0.18943,0.0001,21.53801]
[1776504147443,34.39,76503.78,0.0,0.18933,0.0001,21.53089]
[1776504152450,34.39,76503.4367,0.0,0.18928,0.0001,21.52563]
[1776504154612,34.39,76501.2267,0.0,0.18907,0.0001,21.5102]
[1776504154640,34.39,76501.2267,0.0,0.18907,0.0001,21.5102]
[1776504154645,34.39,76501.2267,0.0,0.18907,0.0001,21.5102]
[1776504155453,34.39,76500.8367,0.0,0.18903,0.0001,21.50758]
[1776504156884,34.39,76501.0267,0.0,0.18906,0.0001,21.50913]
[1776504157455,34.39,76497.2533,0.0,0.18869,0.0001,21.48213]
[1776504158409,34.39,76497.2533,0.0,0.18869,0.0001,21.48213]
[1776504159292,34.39,76497.2533,0.0,0.18869,0.0001,21.48213]
[1776504161459,34.4,76521.7533,0.0,0.19113,0.0001,21.65934]
[1776504163105,34.4,76521.6633,0.0,0.19112,0.0001,21.65867]
[1776504163461,34.4,76521.8767,0.0,0.19114,0.0001,21.66019]
[1776504168466,34.4,76517.95,0.0,0.19075,0.0001,21.63197]
[1776504173471,34.4,76516.8533,0.0,0.19064,0.0001,21.62421]
[1776504178476,34.4,76509.94,0.0,0.18996,0.0001,21.57478]
[1776504183481,34.4,76501.3967,0.0,0.18912,0.0001,21.51379]
[1776504188486,34.4,76502.2567,0.0,0.18922,0.0001,21.52085]
[1776504192202,34.4,76508.07,0.0,0.1898,0.0001,21.56317]
[1776504197495,34.4,76508.2733,0.0,0.18983,0.0001,21.56526]
[1776504202500,34.4,76501.98,0.0,0.18922,0.0001,21.52061]
[1776504207505,34.4,76505.05,0.0,0.18953,0.0001,21.54348]
[1776504212510,34.41,76503.83,0.0,0.1894,0.0001,21.53193]
[1776504213140,34.41,76503.83,0.0,0.1894,0.0001,21.53193]
[1776504218299,34.41,76503.81,0.0,0.18941,0.0001,21.53251]
[1776504223521,34.41,76503.9767,0.0,0.18944,0.0001,21.5346]
[1776504224129,34.41,76503.9767,0.0,0.18944,0.0001,21.5346]
[1776504229527,34.41,76503.8467,0.0,0.18943,0.0001,21.53454]
[1776504234532,34.41,76504.11,0.0,0.18947,0.0001,21.53715]
[1776504239537,34.41,76504.4333,0.0,0.18951,0.0001,21.54016]
[1776504244542,34.41,76505.1133,0.0,0.18959,0.0001,21.54571]
[1776504247861,34.42,76504.7933,0.0,0.18956,0.0001,21.54379]
[1776504248144,34.42,76504.7933,0.0,0.18956,0.0001,21.54379]
[1776504248546,34.42,76503.8533,0.0,0.18947,0.0001,21.53715]
[1776504253551,34.42,76505.11,0.0,0.18961,0.0001,21.54689]
[1776504258556,34.42,76505.2233,0.0,0.18963,0.0001,21.5483]
[1776504260546,34.42,76504.7867,0.0,0.18959,0.0001,21.5454]
[1776504262110,34.42,76499.53,0.0,0.18907,0.0001,21.50769]
[1776504262161,34.42,76499.53,0.0,0.18907,0.0001,21.50769]
[1776504262560,34.42,76497.51,0.0,0.18887,0.0001,21.49314]
[1776504264562,34.42,76483.32,0.0,0.18747,0.0001,21.39099]
[1776504269567,34.42,76480.9267,0.0,0.18725,0.0001,21.37455]
[1776504274572,34.42,76480.25,0.0,0.18717,0.0001,21.3671]
[1776504274868,34.42,76480.25,0.0,0.18717,0.0001,21.3671]
[1776504275372,34.42,76480.25,0.0,0.18717,0.0001,21.3671]
[1776504275573,34.42,76480.42,0.0,0.18719,0.0001,21.3685]
[1776504279720,34.42,76483.55,0.0,0.18751,0.0001,21.3916]
[1776504284424,34.43,76493.5433,0.0,0.1885,0.0001,21.46422]
[1776504289587,34.43,76506.0433,0.0,0.18974,0.0001,21.55429]
[1776504294593,34.42,76506.19,0.0,0.18975,0.0001,21.5551]
[1776504299598,34.42,76510.6633,0.0,0.19019,0.0001,21.58702]
[1776504303881,34.42,76519.9667,0.0,0.1911,0.0001,21.65348]
[1776504304603,34.42,76521.2167,0.0,0.19123,0.0001,21.66232]
[1776504308607,34.42,76533.6267,0.0,0.19245,0.0001,21.75096]
[1776504312182,34.42,76538.0433,0.0,0.19289,0.0001,21.78221]
[1776504312611,34.42,76539.4867,0.0,0.19303,0.0001,21.79238]
[1776504313360,34.42,76539.4867,0.0,0.19303,0.0001,21.79238]
[1776504319624,34.42,76539.7433,0.0,0.19303,0.0001,21.79248]
[1776504324624,34.41,76553.9367,0.0,0.19444,0.0001,21.89315]
[1776504329628,34.41,76555.13,0.0,0.19453,0.0001,21.90003]
[1776504334633,34.41,76555.2067,0.0,0.19449,0.0001,21.8956]
[1776504340647,34.4,76558.06,0.0,0.19475,0.0001,21.91417]
[1776504345652,34.4,76556.7067,0.0,0.19459,0.0001,21.90283]
[1776504350657,34.4,76556.2033,0.0,0.19452,0.0001,21.89764]
[1776504355662,34.39,76555.5733,0.0,0.19443,0.0001,21.89157]
[1776504360667,34.39,76557.1267,0.0,0.19457,0.0001,21.90122]
[1776504365672,34.39,76557.01,0.0,0.19453,0.0001,21.89882]
[1776504370677,34.39,76551.39,0.0,0.19395,0.0001,21.85703]
[1776504375691,34.38,76564.83,0.0,0.19528,0.0001,21.95221]
[1776504380695,34.38,76569.6267,0.0,0.19574,0.0001,21.9846]
[1776504384826,34.37,76574.32,0.0,0.19619,0.0001,22.0167]
[1776504385700,34.37,76575.58,0.0,0.19631,0.0001,22.02544]
[1776504390167,34.37,76577.0267,0.0,0.19645,0.0001,22.03502]
[1776504390705,34.37,76577.0833,0.0,0.19645,0.0001,22.03523]
[1776504394301,34.37,76571.8667,0.0,0.19589,0.0001,21.99393]
[1776504394709,34.37,76571.47,0.0,0.19585,0.0001,21.99094]
[1776504395789,34.37,76571.5633,0.0,0.19586,0.0001,21.99152]
[1776504396711,34.37,76574.8567,0.0,0.19619,0.0001,22.01503]
[1776504402722,34.37,76585.37,0.0,0.19723,0.0001,22.08901]
[1776504408723,34.36,76590.2,0.0,0.1977,0.0001,22.1221]
[1776504413728,34.36,76589.6167,0.0,0.19763,0.0001,22.11678]
[1776504418733,34.36,76591.0867,0.0,0.19776,0.0001,22.12614]
[1776504423737,34.36,76590.9267,0.0,0.19772,0.0001,22.12381]
[1776504428742,34.36,76592.8667,0.0,0.1979,0.0001,22.13655]
[1776504433747,34.35,76591.3567,0.0,0.19773,0.0001,22.12454]
[1776504438752,34.35,76590.65,0.0,0.19764,0.0001,22.11833]
[1776504443757,34.35,76587.27,0.0,0.19729,0.0001,22.09306]
[1776504448762,34.35,76588.7033,0.0,0.19742,0.0001,22.1023]
[1776504453767,34.34,76591.4133,0.0,0.19765,0.0001,22.11721]
[1776504459773,34.34,76590.61,0.0,0.19755,0.0001,22.11013]
[1776504464778,34.34,76584.8267,0.0,0.19695,0.0001,22.06773]
[1776504469783,34.34,76584.6867,0.0,0.19693,0.0001,22.06592]
[1776504474788,34.34,76582.5733,0.0,0.1967,0.0001,22.04999]
[1776504479793,34.33,76582.5567,0.0,0.19669,0.0001,22.04917]
[1776504485799,34.33,76581.4033,0.0,0.19656,0.0001,22.04011]
[1776504490804,34.33,76576.78,0.0,0.19608,0.0001,22.00634]
[1776504495809,34.33,76583.6067,0.0,0.19677,0.0001,22.0548]
[1776504500814,34.33,76584.04,0.0,0.1968,0.0001,22.05718]
[1776504505819,34.33,76585.4533,0.0,0.19693,0.0001,22.06654]
[1776504510824,34.33,76586.1667,0.0,0.19699,0.0001,22.07086]
[1776504515829,34.32,76586.21,0.0,0.19696,0.0001,22.06695]
[1776504520834,34.32,76587.57,0.0,0.19709,0.0001,22.07592]
[1776504525839,34.32,76587.99,0.0,0.19712,0.0001,22.07809]
[1776504530845,34.32,76588.7133,0.0,0.19718,0.0001,22.08241]
[1776504535850,34.32,76589.75,0.0,0.19727,0.0001,22.08897]
[1776504540855,34.32,76592.18,0.0,0.19751,0.0001,22.10545]
[1776504545860,34.31,76599.2667,0.0,0.19821,0.0001,22.15506]
[1776504550868,34.31,76599.4,0.0,0.1982,0.0001,22.15474]
[1776504555873,34.31,76596.7967,0.0,0.19792,0.0001,22.13484]
[1776504560878,34.31,76595.8467,0.0,0.19781,0.0001,22.12691]
[1776504563444,34.3,76597.0367,0.0,0.19793,0.0001,22.13522]
[1776504568676,34.3,76594.8533,0.0,0.19768,0.0001,22.11824]
[1776504573890,34.3,76596.9933,0.0,0.19786,0.0001,22.12886]
[1776504578895,34.3,76596.18,0.0,0.19776,0.0001,22.12193]
[1776504584901,34.29,76596.7133,0.0,0.1978,0.0001,22.12447]
[1776504589906,34.29,76596.6433,0.0,0.19777,0.0001,22.12291]
[1776504594911,34.29,76595.9367,0.0,0.19769,0.0001,22.11679]
[1776504599916,34.29,76595.6133,0.0,0.19764,0.0001,22.11347]
[1776504605106,34.29,76591.7633,0.0,0.19723,0.0001,22.08491]
[1776504605954,34.29,76591.7633,0.0,0.19723,0.0001,22.08491]
[1776504606923,34.29,76589.6267,0.0,0.19701,0.0001,22.0691]
[1776504606978,34.29,76589.6267,0.0,0.19701,0.0001,22.0691]
[1776504607690,34.29,76589.6267,0.0,0.19701,0.0001,22.0691]
[1776504607923,34.28,76585.58,0.0,0.19659,0.0001,22.03961]
[1776504609166,34.28,76582.59,0.0,0.19629,0.0001,22.01796]
[1776504614592,34.28,76585.51,0.0,0.19657,0.0001,22.03825]
[1776504614593,34.28,76585.51,0.0,0.19657,0.0001,22.03825]
[1776504619935,34.28,76579.6,0.0,0.19594,0.0001,21.99377]
[1776504624940,34.28,76578.8167,0.0,0.19584,0.0001,21.98678]
[1776504629945,34.27,76575.7433,0.0,0.19551,0.0001,21.96345]
[1776504634950,34.27,76575.5667,0.0,0.19546,0.0001,21.95774]
[1776504634958,34.27,76575.5667,0.0,0.19546,0.0001,21.95774]
[1776504640956,34.27,76584.4333,0.0,0.19634,0.0001,22.02049]
[1776504645961,34.27,76585.24,0.0,0.19641,0.0001,22.02537]
[1776504651967,34.27,76585.7633,0.0,0.19645,0.0001,22.02816]
[1776504656972,34.26,76586.35,0.0,0.1965,0.0001,22.03156]
[1776504657885,34.26,76586.35,0.0,0.1965,0.0001,22.03156]
[1776504657938,34.26,76586.35,0.0,0.1965,0.0001,22.03139]
[1776504663980,34.26,76586.5933,0.0,0.19651,0.0001,22.03257]
[1776504668984,34.26,76588.69,0.0,0.19672,0.0001,22.04715]
[1776504673989,34.26,76589.2933,0.0,0.19677,0.0001,22.0509]
[1776504678994,34.26,76589.6833,0.0,0.1968,0.0001,22.05312]
[1776504683999,34.26,76589.3633,0.0,0.19676,0.0001,22.05024]
[1776504689004,34.26,76589.3667,0.0,0.19675,0.0001,22.04971]
[1776504694010,34.25,76602.5433,0.0,0.19806,0.0001,22.14024]
[1776504699015,34.25,76605.3867,0.0,0.19834,0.0001,22.15949]
[1776504704020,34.25,76608.3567,0.0,0.19862,0.0001,22.17955]
[1776504709025,34.25,76608.69,0.0,0.19864,0.0001,22.18063]
[1776504714031,34.24,76625.74,0.0,0.20037,0.0001,22.30174]
[1776504719036,34.24,76616.1533,0.0,0.19936,0.0001,22.2313]
[1776504724590,34.24,76618.0567,0.0,0.19953,0.0001,22.24335]
[1776504729984,34.23,76616.2433,0.0,0.19931,0.0001,22.22843]
[1776504733167,34.23,76616.4967,0.0,0.19933,0.0001,22.2293]
[1776504739048,34.23,76624.1867,0.0,0.20009,0.0001,22.28276]
[1776504740515,34.23,76624.1867,0.0,0.20008,0.0001,22.28245]
[1776504741922,34.23,76624.1867,0.0,0.20008,0.0001,22.28214]
[1776504741932,34.23,76624.1867,0.0,0.20008,0.0001,22.28179]
[1776504743066,34.23,76641.62,0.0,0.20187,0.0001,22.40639]
[1776504746069,34.22,76654.6233,0.0,0.2032,0.0001,22.49822]
[1776504748616,34.22,76659.0567,0.0,0.20364,0.0001,22.52894]
[1776504748643,34.22,76659.0567,0.0,0.20363,0.0001,22.52845]
[1776504754077,34.22,76656.0367,0.0,0.20327,0.0001,22.50173]
[1776504755310,34.22,76655.58,0.0,0.20322,0.0001,22.49815]
[1776504761084,34.21,76653.5167,0.0,0.20298,0.0001,22.48172]
[1776504766089,34.21,76653.5533,0.0,0.20296,0.0001,22.48065]
[1776504771094,34.21,76650.7533,0.0,0.20265,0.0001,22.45935]
[1776504776099,34.2,76650.1233,0.0,0.20257,0.0001,22.45366]
[1776504781104,34.2,76653.3833,0.0,0.20289,0.0001,22.47578]
[1776504786109,34.2,76666.5867,0.0,0.20424,0.0001,22.56866]
[1776504791412,34.19,76666.3533,0.0,0.20418,0.0001,22.56484]
[1776504793913,34.19,76666.4933,0.0,0.20419,0.0001,22.56548]
[1776504793914,34.19,76666.4933,0.0,0.20419,0.0001,22.56548]
[1776504794005,34.19,76666.4933,0.0,0.20419,0.0001,22.56548]
[1776504794081,34.19,76666.4933,0.0,0.20419,0.0001,22.56512]
[1776504799468,34.19,76675.7333,0.0,0.20513,0.0001,22.62962]
[1776504804264,34.19,76670.7167,0.0,0.20459,0.0001,22.59283]
[1776504804827,34.19,76670.7167,0.0,0.20459,0.0001,22.59283]
[1776504804898,34.19,76670.7167,0.0,0.20459,0.0001,22.59262]
[1776504811024,34.18,76671.36,0.0,0.20462,0.0001,22.59535]
[1776504816138,34.18,76671.8233,0.0,0.20462,0.0001,22.59302]
[1776504821622,34.17,76671.54,0.0,0.20455,0.0001,22.58882]
[1776504824289,34.17,76672.7367,0.0,0.20467,0.0001,22.59664]
[1776504824642,34.17,76672.7367,0.0,0.20466,0.0001,22.5964]
[1776504829678,34.17,76677.0267,0.0,0.20509,0.0001,22.62577]
[1776504833189,34.17,76675.5933,0.0,0.20493,0.0001,22.61478]
[1776504833343,34.17,76675.5933,0.0,0.20493,0.0001,22.61478]
[1776504833706,34.17,76675.5933,0.0,0.20493,0.0001,22.61442]
[1776504838741,34.16,76670.3633,0.0,0.20435,0.0001,22.57533]
[1776504843776,34.16,76669.9133,0.0,0.20428,0.0001,22.57036]
[1776504848813,34.15,76677.0233,0.0,0.20499,0.0001,22.61927]
[1776504853848,34.15,76677.6533,0.0,0.20503,0.0001,22.62185]
[1776504858883,34.15,76675.3833,0.0,0.20476,0.0001,22.60376]
[1776504864187,34.14,76674.3467,0.0,0.20463,0.0001,22.59455]
[1776504869960,34.14,76675.7,0.0,0.20474,0.0001,22.60198]
[1776504874995,34.13,76680.1733,0.0,0.20515,0.0001,22.62853]
[1776504880032,34.13,76682.1533,0.0,0.20533,0.0001,22.64058]
[1776504885135,34.12,76689.6267,0.0,0.20608,0.0001,22.69213]
[1776504891109,34.12,76692.5233,0.0,0.20633,0.0001,22.70948]
[1776504896144,34.11,76691.7967,0.0,0.20622,0.0001,22.70195]
[1776504901224,34.11,76691.64,0.0,0.20617,0.0001,22.69853]
[1776504907224,34.1,76694.94,0.0,0.20647,0.00011,22.71933]
[1776504912238,34.1,76692.5567,0.0,0.20619,0.00011,22.7]
[1776504917243,34.09,76688.32,0.0,0.20571,0.0001,22.66749]
[1776504922248,34.09,76674.56,0.0,0.20424,0.0001,22.56709]
[1776504927253,34.08,76674.8733,0.0,0.20425,0.0001,22.56784]
[1776504933259,34.08,76677.06,0.0,0.20443,0.0001,22.57832]
[1776504938264,34.08,76679.35,0.0,0.20465,0.0001,22.5931]
[1776504943269,34.07,76679.8,0.0,0.20467,0.0001,22.59467]
[1776504948274,34.07,76682.2067,0.0,0.20489,0.0001,22.61023]
[1776504953279,34.07,76683.3367,0.0,0.20499,0.0001,22.61657]
[1776504959179,34.06,76682.9367,0.0,0.20492,0.0001,22.61197]
[1776504964223,34.06,76683.1667,0.0,0.20491,0.0001,22.61182]
[1776504969658,34.05,76676.6767,0.0,0.2042,0.0001,22.56304]
[1776504974693,34.05,76681.4767,0.0,0.20468,0.0001,22.5959]
[1776504979728,34.05,76681.99,0.0,0.20471,0.0001,22.59796]
[1776504984762,34.04,76683.2867,0.0,0.20482,0.0001,22.60562]
[1776504989798,34.04,76680.7133,0.0,0.20453,0.0001,22.58561]
[1776504994833,34.04,76681.0033,0.0,0.20451,0.0001,22.58273]
[1776505000184,34.03,76679.9633,0.0,0.20438,0.0001,22.57402]
[1776505006256,34.03,76679.77,0.0,0.20433,0.0001,22.5708]
[1776505011970,34.03,76679.7967,0.0,0.20431,0.0001,22.56888]
[1776505012685,34.03,76679.7967,0.0,0.20431,0.0001,22.56888]
[1776505013058,34.03,76679.7967,0.0,0.20431,0.0001,22.56888]
[1776505013375,34.03,76679.7967,0.0,0.2043,0.0001,22.56859]
[1776505013984,34.02,76679.7967,0.0,0.20429,0.0001,22.56813]
[1776505014911,34.02,76679.7967,0.0,0.20429,0.0001,22.56813]
[1776505014991,34.02,76679.7967,0.0,0.20429,0.0001,22.56775]
[1776505017006,34.02,76664.2533,0.0,0.20265,0.0001,22.45528]
[1776505020120,34.02,76664.2533,0.0,0.20264,0.0001,22.45454]
[1776505020330,34.02,76664.2533,0.0,0.20264,0.0001,22.45417]
[1776505020831,34.02,76664.2533,0.0,0.20264,0.0001,22.45417]
[1776505021033,34.02,76664.2533,0.0,0.20263,0.0001,22.45378]
[1776505026068,34.02,76666.11,0.0,0.2028,0.0001,22.4658]
[1776505031308,34.01,76665.55,0.0,0.20273,0.0001,22.46071]
[1776505034540,34.01,76654.6133,0.0,0.20158,0.0001,22.38117]
[1776505034550,34.01,76654.6133,0.0,0.20158,0.0001,22.38117]
[1776505035833,34.01,76654.6133,0.0,0.20158,0.0001,22.38108]
[1776505036247,34.01,76654.6133,0.0,0.20157,0.0001,22.38088]
[1776505037148,34.01,76641.8,0.0,0.20024,0.0001,22.28826]
[1776505042183,34.01,76638.5867,0.0,0.19989,0.0001,22.26408]
[1776505045297,34.01,76636.2167,0.0,0.19964,0.0001,22.24662]
[1776505045310,34.01,76636.2167,0.0,0.19964,0.0001,22.24644]
[1776505051582,34.01,76635.0833,0.0,0.19951,0.0001,22.23735]
[1776505061316,34.0,76629.32,0.0,0.19886,0.0001,22.19005]
[1776505066351,34.0,76626.14,0.0,0.19852,0.0001,22.16631]
[1776505072393,34.0,76629.5267,0.0,0.19886,0.0001,22.1898]
[1776505074882,34.0,76628.89,0.0,0.19879,0.0001,22.18487]
[1776505074983,34.0,76628.89,0.0,0.19878,0.0001,22.18471]
[1776505080406,34.0,76627.5933,0.0,0.19864,0.0001,22.17467]
[1776505083881,34.0,76620.69,0.0,0.19793,0.0001,22.12449]
[1776505083982,34.0,76620.69,0.0,0.19792,0.0001,22.12442]
[1776505088998,33.99,76626.76,0.0,0.19854,0.0001,22.16786]
[1776505089825,33.99,76626.76,0.0,0.19854,0.0001,22.16773]
[1776505089865,33.99,76626.76,0.0,0.19854,0.0001,22.1677]
[1776505095423,33.99,76632.51,0.0,0.19913,0.0001,22.20909]
[1776505101160,33.99,76633.9067,0.0,0.19927,0.0001,22.219]
[1776505106434,33.99,76635.9867,0.0,0.19948,0.0001,22.23358]
[1776505111439,33.99,76637.3933,0.0,0.1996,0.0001,22.23995]
[1776505112167,33.99,76637.3933,0.0,0.1996,0.0001,22.23995]
[1776505112342,33.99,76637.3933,0.0,0.1996,0.0001,22.23995]
[1776505112440,33.99,76636.1433,0.0,0.19947,0.0001,22.23085]
[1776505117445,33.99,76628.4167,0.0,0.19866,0.0001,22.17413]
[1776505122450,33.99,76625.8867,0.0,0.19839,0.0001,22.15514]
[1776505128195,33.99,76625.84,0.0,0.19837,0.0001,22.15424]
[1776505128792,33.99,76614.4367,0.0,0.1972,0.0001,22.07164]
[1776505133827,33.99,76614.2967,0.0,0.19718,0.0001,22.07051]
[1776505138862,33.99,76613.5867,0.0,0.19711,0.0001,22.06525]
[1776505143883,33.99,76614.7733,0.0,0.19723,0.0001,22.07374]
[1776505149477,33.99,76621.9333,0.0,0.19796,0.0001,22.12518]
[1776505154482,33.98,76622.23,0.0,0.19798,0.0001,22.12688]
[1776505160014,33.98,76624.25,0.0,0.19818,0.0001,22.14094]
[1776505165049,33.98,76624.4133,0.0,0.19819,0.0001,22.14159]
[1776505170084,33.98,76623.91,0.0,0.19813,0.0001,22.13744]
[1776505175503,33.98,76623.8967,0.0,0.1981,0.0001,22.13343]
[1776505181509,33.98,76623.06,0.0,0.19801,0.0001,22.12683]
[1776505186514,33.98,76622.9633,0.0,0.19799,0.0001,22.12569]
[1776505191519,33.98,76622.2467,0.0,0.19791,0.0001,22.12009]
[1776505196524,33.98,76622.0067,0.0,0.19788,0.0001,22.11796]
[1776505201565,33.98,76621.99,0.0,0.19787,0.0001,22.11746]
[1776505207343,33.97,76628.65,0.0,0.19855,0.0001,22.16488]
[1776505212540,33.97,76629.9367,0.0,0.19867,0.0001,22.1735]
[1776505218420,33.97,76629.8767,0.0,0.19865,0.0001,22.17224]
[1776505221901,33.97,76628.9333,0.0,0.19855,0.0001,22.16503]
[1776505222363,33.97,76628.9333,0.0,0.19855,0.0001,22.16503]
[1776505222449,33.97,76628.9333,0.0,0.19855,0.0001,22.16504]
[1776505227483,33.97,76635.5567,0.0,0.19923,0.0001,22.21285]
[1776505232518,33.97,76640.02,0.0,0.19967,0.0001,22.24132]
[1776505237564,33.97,76642.7467,0.0,0.19994,0.0001,22.26057]
[1776505243570,33.97,76644.4067,0.0,0.2001,0.0001,22.27195]
[1776505247017,33.97,76647.43,0.0,0.20041,0.0001,22.29342]
[1776505252579,33.96,76651.56,0.0,0.20083,0.0001,22.32234]
[1776505257584,33.96,76653.64,0.0,0.20103,0.0001,22.33646]
[1776505265749,33.96,76653.18,0.0,0.20096,0.0001,22.33173]
[1776505271598,33.96,76654.4367,0.0,0.20108,0.0001,22.33975]
[1776505276603,33.96,76654.2633,0.0,0.20104,0.0001,22.3376]
[1776505282609,33.95,76655.59,0.0,0.20117,0.0001,22.34613]
[1776505287966,33.95,76658.69,0.0,0.20147,0.0001,22.36723]
[1776505293001,33.95,76661.0167,0.0,0.20167,0.0001,22.37948]
[1776505299043,33.95,76663.4733,0.0,0.20191,0.0001,22.39576]
[1776505304077,33.94,76663.1233,0.0,0.20185,0.0001,22.39207]
[1776505309115,33.94,76662.8067,0.0,0.2018,0.0001,22.38864]
[1776505314150,33.94,76665.6833,0.0,0.20209,0.0001,22.40813]
[1776505319186,33.94,76667.9167,0.0,0.2023,0.0001,22.42291]
[1776505324221,33.93,76668.3733,0.0,0.20232,0.0001,22.42482]
[1776505329255,33.93,76666.2233,0.0,0.20208,0.0001,22.40805]
[1776505334664,33.93,76667.02,0.0,0.20215,0.0001,22.41254]
[1776505340670,33.92,76670.1367,0.0,0.20245,0.0001,22.43344]
[1776505346375,33.92,76672.37,0.0,0.20265,0.0001,22.44783]
[1776505351681,33.92,76675.39,0.0,0.20293,0.0001,22.46464]
[1776505357452,33.91,76675.8033,0.0,0.20294,0.0001,22.46575]
[1776505362487,33.91,76672.21,0.0,0.20254,0.0001,22.43836]
[1776505367522,33.91,76674.9967,0.0,0.20281,0.0001,22.45699]
[1776505372561,33.9,76675.8433,0.0,0.20288,0.0001,22.46158]
[1776505377595,33.9,76677.18,0.0,0.20299,0.0001,22.46968]
[1776505382631,33.9,76675.1467,0.0,0.20276,0.0001,22.45355]
[1776505385651,33.9,76663.7767,0.0,0.20156,0.0001,22.37082]
[1776505385968,33.9,76663.7767,0.0,0.20156,0.0001,22.37082]
[1776505391724,33.89,76651.73,0.0,0.20029,0.0001,22.28231]
[1776505396465,33.89,76650.0,0.0,0.20009,0.0001,22.26896]
[1776505396729,33.89,76650.0,0.0,0.20009,0.0001,22.26877]
[1776505401739,33.89,76646.0333,0.0,0.19968,0.0001,22.23984]
[1776505406744,33.89,76647.2033,0.0,0.1998,0.0001,22.24811]
[1776505411749,33.89,76650.7867,0.0,0.20014,0.0001,22.27032]
[1776505417043,33.89,76656.4133,0.0,0.20072,0.0001,22.31054]
[1776505419866,33.89,76658.2067,0.0,0.2009,0.0001,22.32325]
[1776505419889,33.89,76658.2067,0.0,0.2009,0.0001,22.32312]
[1776505425763,33.89,76662.3833,0.0,0.20132,0.0001,22.35235]
[1776505430768,33.88,76664.6833,0.0,0.20155,0.0001,22.36804]
[1776505437775,33.88,76664.61,0.0,0.20152,0.0001,22.36613]
[1776505442780,33.88,76669.1667,0.0,0.20198,0.0001,22.39796]
[1776505448087,33.88,76669.66,0.0,0.20201,0.0001,22.40014]
[1776505453122,33.87,76668.99,0.0,0.20192,0.0001,22.39416]
[1776505458157,33.87,76668.0433,0.0,0.2018,0.0001,22.38623]
[1776505463192,33.87,76670.6067,0.0,0.20205,0.0001,22.4036]
[1776505468812,33.87,76670.45,0.0,0.20202,0.0001,22.4013]
[1776505474269,33.86,76670.33,0.0,0.20197,0.0001,22.39565]
[1776505479823,33.86,76672.0033,0.0,0.20212,0.0001,22.4066]
[1776505486353,33.86,76671.96,0.0,0.20209,0.0001,22.40465]
[1776505491836,33.86,76672.23,0.0,0.20211,0.0001,22.40544]
[1776505496841,33.85,76672.4,0.0,0.20211,0.0001,22.40552]
[1776505502465,33.85,76672.4367,0.0,0.20209,0.0001,22.4044]
[1776505507852,33.85,76672.2467,0.0,0.20205,0.0001,22.4019]
[1776505513184,33.85,76671.25,0.0,0.20193,0.0001,22.39359]
[1776505517570,33.84,76658.0467,0.0,0.20054,0.0001,22.2972]
[1776505522605,33.84,76652.4867,0.0,0.19996,0.0001,22.25659]
[1776505524177,33.84,76652.4867,0.0,0.19996,0.0001,22.25655]
[1776505524619,33.84,76652.4867,0.0,0.19996,0.0001,22.25653]
[1776505529655,33.84,76646.82,0.0,0.19936,0.0001,22.21465]
[1776505534689,33.84,76650.5567,0.0,0.19971,0.0001,22.2375]
[1776505539221,33.84,76652.0033,0.0,0.19985,0.0001,22.2473]
[1776505539867,33.84,76652.0033,0.0,0.19985,0.0001,22.2473]
[1776505545891,33.84,76652.4133,0.0,0.19987,0.0001,22.24901]
[1776505550896,33.83,76652.3767,0.0,0.19986,0.0001,22.24786]
[1776505554883,33.83,76652.23,0.0,0.19983,0.0001,22.24626]
[1776505554900,33.83,76651.72,0.0,0.19978,0.0001,22.24239]
[1776505559905,33.83,76655.5767,0.0,0.20017,0.0001,22.26944]
[1776505565906,33.83,76654.5933,0.0,0.20005,0.0001,22.26123]
[1776505569851,33.83,76653.41,0.0,0.19992,0.0001,22.25214]
[1776505569915,33.83,76652.7933,0.0,0.19985,0.0001,22.24751]
[1776505573287,33.83,76652.63,0.0,0.19983,0.0001,22.24597]
[1776505573321,33.83,76652.63,0.0,0.19982,0.0001,22.24563]
[1776505578923,33.82,76652.28,0.0,0.19977,0.0001,22.24233]
[1776505583928,33.82,76658.4233,0.0,0.2004,0.0001,22.28599]
[1776505584851,33.82,76658.4233,0.0,0.2004,0.0001,22.28599]
[1776505585930,33.82,76658.38,0.0,0.20039,0.0001,22.28526]
[1776505591936,33.82,76658.46,0.0,0.20036,0.0001,22.28111]
[1776505593011,33.82,76658.46,0.0,0.20035,0.0001,22.2809]
[1776505593834,33.82,76658.46,0.0,0.20035,0.0001,22.2809]
[1776505593842,33.82,76658.46,0.0,0.20035,0.0001,22.28082]
[1776505598943,33.82,76665.6367,0.0,0.20109,0.0001,22.33239]
[1776505603953,33.82,76660.9967,0.0,0.2006,0.0001,22.29824]
[1776505608958,33.81,76660.9933,0.0,0.2006,0.0001,22.29781]
[1776505614245,33.81,76659.5933,0.0,0.20044,0.0001,22.28721]
[1776505618020,33.81,76659.92,0.0,0.20047,0.0001,22.28932]
[1776505618796,33.81,76659.92,0.0,0.20047,0.0001,22.28932]
[1776505618969,33.81,76665.9833,0.0,0.20111,0.0001,22.33333]
[1776505620998,33.81,76665.9833,0.0,0.20111,0.0001,22.33339]
[1776505621294,33.81,76665.9833,0.0,0.20111,0.0001,22.33336]
[1776505623841,33.81,76665.9833,0.0,0.20111,0.0001,22.33336]
[1776505623942,33.81,76665.9833,0.0,0.20111,0.0001,22.33336]
[1776505624315,33.81,76686.5167,0.0,0.20326,0.00011,22.48203]
[1776505629350,33.81,76687.3,0.0,0.20334,0.00011,22.48755]
[1776505634384,33.81,76686.1867,0.0,0.20322,0.00011,22.47941]
[1776505639420,33.81,76687.91,0.0,0.2034,0.00011,22.49173]
[1776505644456,33.81,76692.6567,0.0,0.2039,0.00011,22.52574]
[1776505644999,33.81,76692.6567,0.0,0.2039,0.00011,22.52574]
[1776505650500,33.81,76694.92,0.0,0.20413,0.00011,22.54207]
[1776505655535,33.81,76694.4033,0.0,0.20406,0.00011,22.53491]
[1776505661049,33.81,76695.5333,0.0,0.20418,0.00011,22.54303]
[1776505664588,33.81,76694.81,0.0,0.2041,0.00011,22.5378]
[1776505670058,33.81,76684.2667,0.0,0.20299,0.00011,22.46163]
[1776505675063,33.81,76685.8333,0.0,0.20316,0.00011,22.47295]
[1776505680193,33.81,76687.93,0.0,0.20337,0.00011,22.48799]
[1776505686150,33.81,76688.8633,0.0,0.20347,0.00011,22.49456]
[1776505691247,33.81,76686.3533,0.0,0.2032,0.00011,22.47633]
[1776505697828,33.81,76686.5267,0.0,0.20322,0.00011,22.47749]
[1776505702864,33.81,76689.0267,0.0,0.20348,0.00011,22.49539]
[1776505708096,33.81,76691.6667,0.0,0.20375,0.00011,22.5142]
[1776505709645,33.81,76691.6667,0.0,0.20375,0.00011,22.51414]
[1776505709748,33.81,76691.6667,0.0,0.20375,0.00011,22.51414]
[1776505710055,33.81,76691.6667,0.0,0.20375,0.00011,22.51408]
[1776505715240,33.81,76700.3133,0.0,0.20464,0.00011,22.57316]
[1776505720990,33.81,76696.7933,0.0,0.20427,0.00011,22.54795]
[1776505721727,33.81,76696.7933,0.0,0.20427,0.00011,22.54795]
[1776505723289,33.81,76696.7933,0.0,0.20427,0.00011,22.54792]
[1776505729046,33.81,76695.46,0.0,0.20413,0.00011,22.53826]
[1776505734080,33.81,76696.7667,0.0,0.20427,0.00011,22.54769]
[1776505734818,33.81,76696.7667,0.0,0.20427,0.00011,22.54769]
[1776505735088,33.81,76696.7667,0.0,0.20427,0.00011,22.54767]
[1776505736710,33.81,76696.7667,0.0,0.20427,0.00011,22.5476]
[1776505736738,33.81,76696.7667,0.0,0.20427,0.00011,22.5476]
[1776505737102,33.81,76696.7667,0.0,0.20427,0.00011,22.54753]
[1776505740123,33.81,76713.0833,0.0,0.20599,0.00011,22.66526]
[1776505745138,33.81,76711.0767,0.0,0.20578,0.00011,22.65073]
[1776505750143,33.81,76707.5367,0.0,0.20541,0.00011,22.62532]
[1776505755148,33.81,76707.0133,0.0,0.20535,0.00011,22.6217]
[1776505760153,33.81,76708.8033,0.0,0.20554,0.00011,22.63473]
[1776505765158,33.81,76714.4933,0.0,0.20615,0.00011,22.67567]
[1776505771164,33.81,76716.1,0.0,0.20629,0.00011,22.68363]
[1776505776170,33.81,76716.7433,0.0,0.20636,0.00011,22.68809]
[1776505780741,33.81,76716.09,0.0,0.20628,0.00011,22.68314]
[1776505780979,33.81,76716.09,0.0,0.20628,0.00011,22.68314]
[1776505781374,33.81,76716.09,0.0,0.20628,0.00011,22.68313]
[1776505782175,33.81,76710.0967,0.0,0.20565,0.00011,22.63967]
[1776505784177,33.81,76698.5033,0.0,0.20441,0.00011,22.5556]
[1776505785848,33.81,76698.4933,0.0,0.20441,0.00011,22.55536]
[1776505785950,33.81,76698.4933,0.0,0.20441,0.00011,22.55519]
[1776505791480,33.81,76696.7867,0.0,0.20421,0.00011,22.54199]
[1776505796515,33.8,76697.32,0.0,0.20426,0.00011,22.54512]
[1776505802195,33.8,76697.1933,0.0,0.20424,0.00011,22.5435]
[1776505802199,33.8,76697.1933,0.0,0.20424,0.00011,22.5435]
[1776505807592,33.8,76696.7867,0.0,0.20419,0.00011,22.54057]
[1776505813210,33.8,76696.7,0.0,0.20418,0.00011,22.53996]
[1776505818669,33.8,76688.8033,0.0,0.20334,0.00011,22.48236]
[1776505824217,33.8,76689.1867,0.0,0.20338,0.00011,22.48478]
[1776505827888,33.8,76689.1033,0.0,0.20337,0.00011,22.48396]
[1776505827989,33.8,76689.1033,0.0,0.20337,0.00011,22.48389]
[1776505833225,33.8,76689.6967,0.0,0.2034,0.00011,22.48432]
[1776505838230,33.8,76689.79,0.0,0.2034,0.00011,22.48454]
[1776505843845,33.8,76690.69,0.0,0.20349,0.00011,22.4904]
[1776505849344,33.8,76691.6233,0.0,0.20358,0.00011,22.4967]
[1776505854922,33.79,76692.2467,0.0,0.20363,0.00011,22.50037]
[1776505859941,33.79,76692.03,0.0,0.2036,0.00011,22.49833]
[1776505863529,33.79,76688.5533,0.0,0.20324,0.00011,22.47324]
[1776505863633,33.79,76688.5533,0.0,0.20324,0.00011,22.47324]
[1776505863851,33.79,76688.5533,0.0,0.20324,0.00011,22.47324]
[1776505863979,33.79,76688.5533,0.0,0.20324,0.00011,22.47324]
[1776505864898,33.79,76688.5533,0.0,0.20324,0.00011,22.47331]
[1776505865098,33.79,76688.5533,0.0,0.20324,0.00011,22.47317]
[1776505866069,33.79,76688.5533,0.0,0.20324,0.00011,22.47317]
[1776505866212,33.79,76688.5533,0.0,0.20324,0.00011,22.47317]
[1776505866816,33.79,76688.5533,0.0,0.20324,0.00011,22.47307]
[1776505867207,33.79,76688.5533,0.0,0.20324,0.00011,22.47307]
[1776505868015,33.79,76667.4233,0.0,0.20102,0.0001,22.31999]
[1776505873266,33.79,76664.0933,0.0,0.20067,0.0001,22.29604]
[1776505879092,33.79,76664.3033,0.0,0.2007,0.0001,22.29799]
[1776505884127,33.79,76665.65,0.0,0.20085,0.0001,22.30811]
[1776505889162,33.8,76669.0967,0.0,0.20121,0.0001,22.3333]
[1776505890887,33.8,76669.0967,0.0,0.20121,0.0001,22.33333]
[1776505896288,33.8,76671.0367,0.0,0.2014,0.0001,22.34421]
[1776505896805,33.8,76671.0367,0.0,0.2014,0.0001,22.34421]
[1776505900854,33.8,76671.1433,0.0,0.20141,0.0001,22.34509]
[1776505906298,33.8,76672.2433,0.0,0.20153,0.0001,22.35351]
[1776505911303,33.8,76671.5433,0.0,0.20147,0.0001,22.34887]
[1776505916308,33.8,76671.83,0.0,0.2015,0.0001,22.35139]
[1776505925131,33.8,76672.97,0.0,0.20162,0.0001,22.35981]
[1776505930322,33.8,76672.39,0.0,0.20158,0.0001,22.35648]
[1776505935327,33.8,76668.7767,0.0,0.20121,0.0001,22.33078]
[1776505941175,33.8,76668.5233,0.0,0.20119,0.0001,22.32948]
[1776505946338,33.8,76669.9867,0.0,0.20135,0.0001,22.3407]
[1776505951343,33.81,76671.2233,0.0,0.20146,0.0001,22.3467]
[1776505952031,33.81,76671.2233,0.0,0.20146,0.0001,22.3467]
[1776505957116,33.81,76677.09,0.0,0.20208,0.0001,22.38957]
[1776505959828,33.81,76673.6967,0.0,0.20173,0.0001,22.3653]
[1776505959929,33.81,76673.6967,0.0,0.20173,0.0001,22.36541]
[1776505961777,33.81,76672.82,0.0,0.20164,0.0001,22.35917]
[1776505965862,33.81,76671.3333,0.0,0.2015,0.0001,22.34901]
[1776505966216,33.81,76671.3333,0.0,0.2015,0.0001,22.3492]
[1776505972364,33.81,76661.47,0.0,0.20049,0.0001,22.27882]
[1776505973680,33.81,76661.47,0.0,0.20049,0.0001,22.27902]
[1776505975070,33.81,76661.47,0.0,0.20049,0.0001,22.27922]
[1776505975126,33.81,76661.47,0.0,0.20049,0.0001,22.27928]
[1776505977517,33.81,76651.2767,0.0,0.19943,0.0001,22.20523]
[1776505977799,33.81,76651.2767,0.0,0.19943,0.0001,22.20524]
[1776505980899,33.81,76643.71,0.0,0.19865,0.0001,22.15063]
[1776505981373,33.81,76642.96,0.0,0.19858,0.0001,22.14537]
[1776505983841,33.81,76629.3967,0.0,0.19718,0.0001,22.04753]
[1776505986445,33.82,76623.1667,0.0,0.19655,0.0001,22.00285]
[1776505992656,33.82,76619.3833,0.0,0.19619,0.0001,21.97754]
[1776505998215,33.82,76619.75,0.0,0.19626,0.0001,21.98205]
[1776506003396,33.83,76619.99,0.0,0.19631,0.0001,21.98597]
[1776506009019,33.83,76619.97,0.0,0.19634,0.0001,21.98798]
[1776506014155,33.84,76617.9867,0.0,0.19614,0.0001,21.9716]
[1776506020096,33.84,76618.8933,0.0,0.19627,0.0001,21.98077]
[1776506027145,33.85,76618.67,0.0,0.19629,0.0001,21.98166]
[1776506032180,33.85,76614.88,0.0,0.19592,0.0001,21.9559]
[1776506037215,33.85,76604.9933,0.0,0.19493,0.0001,21.88578]
[1776506037619,33.85,76604.9933,0.0,0.19493,0.0001,21.88578]
[1776506043257,33.86,76600.0933,0.0,0.19446,0.0001,21.85195]
[1776506047631,33.86,76601.2833,0.0,0.1946,0.0001,21.86175]
[1776506053136,33.86,76605.4233,0.0,0.19504,0.0001,21.89334]
[1776506058363,33.87,76604.7567,0.0,0.195,0.0001,21.89017]
[1776506063397,33.87,76600.6467,0.0,0.1946,0.0001,21.86173]
[1776506068433,33.87,76600.7967,0.0,0.19464,0.0001,21.86439]
[1776506073466,33.88,76601.3633,0.0,0.1947,0.0001,21.86663]
[1776506078471,33.88,76600.1167,0.0,0.19463,0.0001,21.86189]
[1776506080532,33.9,76598.9633,0.0,0.19461,0.0001,21.85988]
[1776506080535,33.9,76598.9633,0.0,0.19461,0.0001,21.85988]
[1776506081289,33.9,76598.9633,0.0,0.19461,0.0001,21.86007]
[1776506086479,33.9,76594.88,0.0,0.19421,0.0001,21.8313]
[1776506090331,33.9,76595.63,0.0,0.19429,0.0001,21.83728]
[1776506091152,33.9,76595.63,0.0,0.19429,0.0001,21.83744]
[1776506091238,33.9,76595.63,0.0,0.19429,0.0001,21.83744]
[1776506093070,33.9,76597.4433,0.0,0.19448,0.0001,21.85096]
[1776506098491,33.9,76588.5733,0.0,0.1936,0.0001,21.78759]
[1776506103496,33.91,76586.7933,0.0,0.19343,0.0001,21.77572]
[1776506108501,33.91,76585.3567,0.0,0.1933,0.0001,21.76641]
[1776506112877,33.91,76582.9133,0.0,0.19307,0.0001,21.74961]
[1776506118785,33.91,76581.6433,0.0,0.19296,0.0001,21.74216]
[1776506123449,33.92,76582.6533,0.0,0.19308,0.0001,21.75029]
[1776506129522,33.92,76572.2667,0.0,0.19205,0.0001,21.67638]
[1776506132374,33.92,76572.2667,0.0,0.19206,0.0001,21.67697]
[1776506132441,33.92,76572.2667,0.0,0.19206,0.0001,21.67697]
[1776506137919,33.92,76563.9233,0.0,0.19122,0.0001,21.6148]
[1776506139897,33.92,76563.4667,0.0,0.19118,0.0001,21.61178]
[1776506140394,33.93,76563.4667,0.0,0.19118,0.0001,21.61209]
[1776506142865,33.93,76564.17,0.0,0.19126,0.0001,21.61784]
[1776506142953,33.93,76564.17,0.0,0.19127,0.0001,21.61814]
[1776506147989,33.93,76563.45,0.0,0.19122,0.0001,21.61443]
[1776506148875,33.93,76563.45,0.0,0.19122,0.0001,21.61443]
[1776506148995,33.93,76563.45,0.0,0.19122,0.0001,21.61473]
[1776506154547,33.93,76564.9133,0.0,0.19139,0.0001,21.6269]
[1776506157856,33.94,76565.0633,0.0,0.19142,0.0001,21.62883]
[1776506158226,33.94,76565.0633,0.0,0.19142,0.0001,21.62909]
[1776506163261,33.94,76568.74,0.0,0.19181,0.0001,21.65721]
[1776506168561,33.94,76564.84,0.0,0.19144,0.0001,21.6302]
[1776506172860,33.94,76564.6467,0.0,0.19144,0.0001,21.62993]
[1776506173164,33.94,76564.6467,0.0,0.19144,0.0001,21.63022]
[1776506178199,33.95,76564.53,0.0,0.19145,0.0001,21.63078]
[1776506181859,33.95,76566.4833,0.0,0.19166,0.0001,21.64582]
[1776506181960,33.95,76566.4833,0.0,0.19166,0.0001,21.64607]
[1776506183609,33.95,76566.6267,0.0,0.19168,0.0001,21.64737]
[1776506187262,33.95,76578.1367,0.0,0.19286,0.0001,21.73196]
[1776506192296,33.95,76583.17,0.0,0.19336,0.0001,21.76568]
[1776506197331,33.95,76582.08,0.0,0.19325,0.0001,21.75829]
[1776506200253,33.95,76582.81,0.0,0.19333,0.0001,21.76381]
[1776506200376,33.95,76582.81,0.0,0.19333,0.0001,21.76381]
[1776506200409,33.95,76582.81,0.0,0.19333,0.0001,21.7639]
[1776506206574,33.96,76590.3,0.0,0.19411,0.0001,21.81948]
[1776506206599,33.96,76594.4833,0.0,0.19454,0.0001,21.85006]
[1776506212605,33.96,76592.9267,0.0,0.19439,0.0001,21.83918]
[1776506218485,33.96,76592.2,0.0,0.19432,0.0001,21.83438]
[1776506223531,33.96,76591.3067,0.0,0.19423,0.0001,21.82824]
[1776506225173,33.96,76593.3067,0.0,0.19444,0.0001,21.84289]
[1776506225292,33.96,76593.3067,0.0,0.19444,0.0001,21.84289]
[1776506225537,33.96,76593.3067,0.0,0.19444,0.0001,21.84293]
[1776506228557,33.96,76608.26,0.0,0.19598,0.0001,21.95206]
[1776506231579,33.96,76619.6533,0.0,0.19715,0.0001,22.0349]
[1776506235006,33.96,76622.1467,0.0,0.19741,0.0001,22.05308]
[1776506235485,33.96,76622.1467,0.0,0.19741,0.0001,22.05308]
[1776506235498,33.96,76622.1467,0.0,0.19741,0.0001,22.05308]
[1776506235607,33.96,76622.1467,0.0,0.19741,0.0001,22.05311]
[1776506239632,33.96,76635.02,0.0,0.19875,0.0001,22.14705]
[1776506244637,33.96,76633.66,0.0,0.19862,0.0001,22.13797]
[1776506245079,33.96,76633.66,0.0,0.19862,0.0001,22.13797]
[1776506245084,33.96,76633.66,0.0,0.19862,0.0001,22.13797]
[1776506245174,33.96,76633.66,0.0,0.19862,0.0001,22.13815]
[1776506250643,33.97,76628.7933,0.0,0.19813,0.0001,22.10358]
[1776506256648,33.97,76625.5733,0.0,0.19779,0.0001,22.07778]
[1776506261653,33.97,76624.6533,0.0,0.19771,0.0001,22.07198]
[1776506266658,33.97,76624.3367,0.0,0.19769,0.0001,22.07056]
[1776506271663,33.97,76624.6167,0.0,0.19773,0.0001,22.07347]
[1776506276668,33.97,76625.7533,0.0,0.19786,0.0001,22.08251]
[1776506281673,33.98,76626.2933,0.0,0.19793,0.0001,22.08719]
[1776506287148,33.98,76626.0433,0.0,0.19791,0.0001,22.08617]
[1776506292684,33.98,76624.78,0.0,0.1978,0.0001,22.07799]
[1776506298041,33.98,76624.6633,0.0,0.1978,0.0001,22.07813]
[1776506303305,33.98,76624.3667,0.0,0.19778,0.0001,22.07664]
[1776506309118,33.99,76624.1733,0.0,0.19778,0.0001,22.0764]
[1776506314706,33.99,76624.5567,0.0,0.19781,0.0001,22.07656]
[1776506320195,33.99,76624.5767,0.0,0.19782,0.0001,22.07767]
[1776506326718,33.99,76626.2433,0.0,0.19801,0.0001,22.0906]
[1776506331722,33.99,76625.9667,0.0,0.19799,0.0001,22.08932]
[1776506337315,33.99,76625.7533,0.0,0.19798,0.0001,22.08864]
[1776506342350,34.0,76625.5833,0.0,0.19797,0.0001,22.08813]
[1776506348738,34.0,76631.15,0.0,0.19856,0.0001,22.12906]
[1776506354434,34.0,76634.3667,0.0,0.1989,0.0001,22.1528]
[1776506359469,34.0,76626.98,0.0,0.19814,0.0001,22.09982]
[1776506364503,34.0,76623.0733,0.0,0.19775,0.0001,22.07238]
[1776506369539,34.0,76624.1733,0.0,0.19788,0.0001,22.08112]
[1776506374575,34.0,76624.76,0.0,0.19793,0.0001,22.08267]
[1776506379610,34.01,76623.3533,0.0,0.19779,0.0001,22.07327]
[1776506384645,34.01,76623.2133,0.0,0.19779,0.0001,22.07303]
[1776506389680,34.01,76621.7933,0.0,0.19765,0.0001,22.06348]
[1776506391884,34.01,76621.22,0.0,0.1976,0.0001,22.05944]
[1776506392702,34.01,76621.22,0.0,0.1976,0.0001,22.05969]
[1776506397737,34.01,76620.66,0.0,0.19755,0.0001,22.05631]
[1776506402772,34.01,76620.3167,0.0,0.19753,0.0001,22.05451]
[1776506404114,34.01,76620.3167,0.0,0.19753,0.0001,22.05466]
[1776506404787,34.01,76620.3167,0.0,0.19753,0.0001,22.0548]
[1776506404943,34.01,76620.3167,0.0,0.19753,0.0001,22.0548]
[1776506407798,34.01,76607.6267,0.0,0.19623,0.0001,21.96324]
[1776506409365,34.01,76607.66,0.0,0.19624,0.0001,21.96358]
[1776506414805,34.02,76600.1333,0.0,0.19548,0.0001,21.90982]
[1776506419810,34.02,76602.0667,0.0,0.19569,0.0001,21.92459]
[1776506424815,34.02,76602.8667,0.0,0.19578,0.0001,21.93105]
[1776506429820,34.02,76602.0933,0.0,0.19571,0.0001,21.92609]
[1776506433260,34.02,76599.1233,0.0,0.19539,0.0001,21.90157]
[1776506438829,34.02,76592.4267,0.0,0.19472,0.0001,21.85409]
[1776506443834,34.02,76588.5133,0.0,0.19434,0.0001,21.82677]
[1776506448839,34.03,76587.1367,0.0,0.19421,0.0001,21.81794]
[1776506451848,34.03,76587.0133,0.0,0.19421,0.0001,21.81776]
[1776506452844,34.03,76586.4633,0.0,0.19416,0.0001,21.81399]
[1776506456226,34.03,76586.2333,0.0,0.19415,0.0001,21.813]
[1776506456301,34.03,76586.2333,0.0,0.19415,0.0001,21.813]
[1776506456402,34.03,76586.2333,0.0,0.19415,0.0001,21.8132]
[1776506461185,34.03,76574.8633,0.0,0.19301,0.0001,21.73187]
[1776506466220,34.04,76572.3233,0.0,0.19277,0.0001,21.71484]
[1776506469870,34.04,76582.66,0.0,0.19383,0.0001,21.79049]
[1776506470248,34.04,76582.66,0.0,0.19383,0.0001,21.79064]
[1776506475283,34.04,76579.81,0.0,0.19356,0.0001,21.77093]
[1776506476969,34.04,76581.7133,0.0,0.19376,0.0001,21.78492]
[1776506482333,34.04,76583.3567,0.0,0.19394,0.0001,21.79788]
[1776506487368,34.04,76583.1867,0.0,0.19393,0.0001,21.7975]
[1776506492403,34.05,76582.7267,0.0,0.19388,0.0001,21.7916]
[1776506493649,34.05,76582.7267,0.0,0.19388,0.0001,21.7916]
[1776506494064,34.05,76582.7267,0.0,0.19388,0.0001,21.79178]
[1776506494424,34.05,76582.7267,0.0,0.19388,0.0001,21.79178]
[1776506494515,34.05,76582.7267,0.0,0.19388,0.0001,21.79199]
[1776506495429,34.05,76582.7267,0.0,0.19388,0.0001,21.79199]
[1776506495466,34.05,76582.7267,0.0,0.19388,0.0001,21.79199]
[1776506495520,34.05,76582.7267,0.0,0.19388,0.0001,21.79216]
[1776506497620,34.05,76582.7267,0.0,0.19389,0.0001,21.79247]
[1776506499969,34.05,76582.7267,0.0,0.19391,0.0001,21.79359]
[1776506502473,34.05,76537.5433,0.0,0.18936,0.0001,21.46656]
[1776506504284,34.05,76537.5433,0.0,0.18937,0.0001,21.46707]
[1776506506863,34.05,76537.5433,0.0,0.18938,0.0001,21.46809]
[1776506506880,34.06,76537.5433,0.0,0.18939,0.0001,21.46858]
[1776506512904,34.06,76538.7967,0.0,0.18955,0.0001,21.48042]
[1776506516223,34.06,76539.1667,0.0,0.18961,0.0001,21.48439]
[1776506516247,34.06,76539.1667,0.0,0.18961,0.0001,21.48439]
[1776506516266,34.06,76539.1667,0.0,0.18961,0.0001,21.48439]
[1776506516571,34.06,76539.1667,0.0,0.18962,0.0001,21.48479]
[1776506518104,34.07,76541.58,0.0,0.18986,0.0001,21.50281]
[1776506520738,34.07,76541.58,0.0,0.18988,0.0001,21.50383]
[1776506520931,34.07,76541.58,0.0,0.18989,0.0001,21.50434]
[1776506521299,34.07,76541.58,0.0,0.18989,0.0001,21.50434]
[1776506523628,34.07,76506.92,0.0,0.18645,0.0001,21.25352]
[1776506526420,34.07,76505.0967,0.0,0.18628,0.0001,21.24139]
[1776506529281,34.08,76508.9567,0.0,0.18669,0.0001,21.27121]
[1776506529474,34.08,76508.9567,0.0,0.18669,0.0001,21.27121]
[1776506529712,34.08,76508.9567,0.0,0.18669,0.0001,21.27121]
[1776506529751,34.08,76508.9567,0.0,0.1867,0.0001,21.27176]
[1776506530443,34.08,76508.9567,0.0,0.1867,0.0001,21.27176]
[1776506530454,34.08,76508.9567,0.0,0.1867,0.0001,21.27176]
[1776506530819,34.08,76508.9567,0.0,0.1867,0.0001,21.27176]
[1776506530879,34.08,76508.9567,0.0,0.1867,0.0001,21.27176]
[1776506531619,34.08,76508.9567,0.0,0.18671,0.0001,21.27246]
[1776506531685,34.08,76508.9567,0.0,0.18672,0.0001,21.27318]
[1776506532711,34.08,76508.9567,0.0,0.18672,0.0001,21.27318]
[1776506533930,34.08,76476.9667,0.0,0.18357,0.0001,21.04104]
[1776506534573,34.08,76476.9667,0.0,0.18357,0.0001,21.04104]
[1776506537727,34.09,76464.5633,0.0,0.18239,0.0001,20.95314]
[1776506537965,34.09,76464.5633,0.0,0.18239,0.0001,20.95314]
[1776506538822,34.09,76464.5633,0.0,0.18239,0.0001,20.95314]
[1776506539538,34.09,76464.5633,0.0,0.1824,0.0001,20.95387]
[1776506539562,34.09,76464.5633,0.0,0.1824,0.0001,20.95387]
[1776506543721,34.1,76459.71,0.0,0.18198,0.0001,20.92215]
[1776506543941,34.1,76466.9533,0.0,0.1827,0.0001,20.97598]
[1776506547797,34.11,76446.7033,0.0,0.18077,0.0001,20.83178]
[1776506549136,34.11,76446.0167,0.0,0.18072,0.0001,20.82777]
[1776506549392,34.11,76446.0167,0.0,0.18072,0.0001,20.82777]
[1776506549397,34.11,76446.0167,0.0,0.18072,0.0001,20.82777]
[1776506549585,34.11,76446.0167,0.0,0.18072,0.0001,20.82777]
[1776506549720,34.11,76446.0167,0.0,0.18072,0.0001,20.82777]
[1776506549947,34.11,76446.6833,0.0,0.1808,0.0001,20.83364]
[1776506550418,34.11,76446.6833,0.0,0.1808,0.0001,20.83364]
[1776506553844,34.12,76426.89,0.0,0.17892,0.0001,20.69016]
[1776506554386,34.12,76426.89,0.0,0.17892,0.0001,20.69016]
[1776506554416,34.12,76426.89,0.0,0.17892,0.0001,20.69016]
[1776506554536,34.12,76426.89,0.0,0.17892,0.0001,20.69016]
[1776506555290,34.12,76426.89,0.0,0.17894,0.0001,20.69131]
[1776506555707,34.12,76426.89,0.0,0.17894,0.0001,20.69131]
[1776506555856,34.12,76426.89,0.0,0.17895,0.0001,20.69251]
[1776506556867,34.12,76426.89,0.0,0.17895,0.0001,20.69251]
[1776506556883,34.12,76426.89,0.0,0.17895,0.0001,20.69251]
[1776506556925,34.13,76426.89,0.0,0.17897,0.0001,20.69371]
[1776506557417,34.13,76426.89,0.0,0.17897,0.0001,20.69371]
[1776506557870,34.13,76426.89,0.0,0.17899,0.0001,20.69491]
[1776506559555,34.13,76427.03,0.0,0.17901,0.0001,20.69652]
[1776506561575,34.13,76422.9167,0.0,0.17863,0.0001,20.66761]
[1776506561581,34.13,76422.9167,0.0,0.17863,0.0001,20.66761]
[1776506562867,34.13,76422.9167,0.0,0.17863,0.0001,20.66824]
[1776506563097,34.13,76422.9167,0.0,0.17864,0.0001,20.66865]
[1776506563263,34.13,76422.9167,0.0,0.17864,0.0001,20.66865]
[1776506564015,34.13,76422.9167,0.0,0.17865,0.0001,20.66913]
[1776506564961,34.13,76410.44,0.0,0.17745,0.0001,20.57842]
[1776506565271,34.13,76410.44,0.0,0.17745,0.0001,20.57842]
[1776506565428,34.13,76410.44,0.0,0.17745,0.0001,20.57842]
[1776506565929,34.14,76410.44,0.0,0.17746,0.0001,20.57891]
[1776506566629,34.14,76410.44,0.0,0.17746,0.0001,20.57891]
[1776506571968,34.14,76407.6667,0.0,0.17723,0.0001,20.56159]
[1776506571972,34.14,76407.6667,0.0,0.17723,0.0001,20.56159]
[1776506575197,34.14,76407.2067,0.0,0.17721,0.0001,20.55965]
[1776506576084,34.14,76407.2067,0.0,0.17721,0.0001,20.56011]
[1776506576976,34.15,76408.3933,0.0,0.17733,0.0001,20.56938]
[1776506580058,34.15,76412.53,0.0,0.17776,0.0001,20.60128]
[1776506580070,34.15,76412.53,0.0,0.17776,0.0001,20.60128]
[1776506580980,34.15,76412.5667,0.0,0.17776,0.0001,20.602]
[1776506583545,34.15,76413.8333,0.0,0.1779,0.0001,20.61212]
[1776506583611,34.15,76413.8333,0.0,0.1779,0.0001,20.61253]
[1776506584376,34.15,76413.8333,0.0,0.1779,0.0001,20.61253]
[1776506586986,34.16,76432.8633,0.0,0.17977,0.0001,20.75317]
[1776506589883,34.16,76441.1067,0.0,0.18058,0.0001,20.81449]
[1776506591021,34.16,76445.4333,0.0,0.18102,0.0001,20.84702]
[1776506592035,34.16,76445.4333,0.0,0.18102,0.0001,20.84742]
[1776506592454,34.16,76445.4333,0.0,0.18102,0.0001,20.84742]
[1776506592464,34.16,76445.4333,0.0,0.18102,0.0001,20.84742]
[1776506592519,34.16,76445.4333,0.0,0.18103,0.0001,20.84783]
[1776506598000,34.17,76459.5167,0.0,0.18245,0.0001,20.95427]
[1776506598916,34.17,76459.5167,0.0,0.18245,0.0001,20.95427]
[1776506598961,34.17,76459.5167,0.0,0.18246,0.0001,20.95516]
[1776506602005,34.17,76474.4267,0.0,0.18396,0.0001,21.06632]
[1776506606911,34.18,76479.6267,0.0,0.18452,0.0001,21.10721]
[1776506606994,34.18,76479.6267,0.0,0.18453,0.0001,21.10801]
[1776506607176,34.18,76479.6267,0.0,0.18453,0.0001,21.10801]
[1776506607406,34.18,76479.6267,0.0,0.18454,0.0001,21.10883]
[1776506609012,34.18,76463.86,0.0,0.183,0.0001,20.9948]
[1776506610876,34.19,76462.21,0.0,0.18285,0.0001,20.98358]
[1776506610902,34.19,76462.21,0.0,0.18286,0.0001,20.98439]
[1776506615242,34.19,76455.49,0.0,0.18223,0.0001,20.93534]
[1776506616020,34.2,76455.55,0.0,0.18225,0.0001,20.93665]
[1776506616929,34.2,76455.55,0.0,0.18225,0.0001,20.93665]
[1776506616955,34.2,76455.55,0.0,0.18225,0.0001,20.93665]
[1776506617021,34.2,76454.9167,0.0,0.1822,0.0001,20.9329]
[1776506622026,34.21,76445.24,0.0,0.18132,0.0001,20.86713]
[1776506625826,34.21,76445.7367,0.0,0.18141,0.0001,20.87365]
[1776506625927,34.21,76445.7367,0.0,0.18142,0.0001,20.87462]
[1776506628926,34.22,76442.6233,0.0,0.18115,0.0001,20.85388]
[1776506629027,34.22,76442.6233,0.0,0.18116,0.0001,20.85486]
[1776506633542,34.23,76441.2033,0.0,0.18108,0.0001,20.84843]
[1776506633926,34.23,76441.2033,0.0,0.18108,0.0001,20.84843]
[1776506633973,34.23,76441.2033,0.0,0.18109,0.0001,20.84939]
[1776506634877,34.23,76441.2033,0.0,0.18109,0.0001,20.84939]
[1776506634962,34.23,76441.2033,0.0,0.1811,0.0001,20.85036]
[1776506640456,34.24,76431.6967,0.0,0.18027,0.0001,20.78744]
[1776506641940,34.24,76431.6967,0.0,0.18027,0.0001,20.78744]
[1776506642041,34.24,76431.6967,0.0,0.18028,0.0001,20.7885]
[1776506647506,34.26,76440.29,0.0,0.1812,0.0001,20.8571]
[1776506650233,34.26,76444.7767,0.0,0.18166,0.0001,20.89154]
[1776506650527,34.26,76444.7767,0.0,0.18167,0.0001,20.89241]
[1776506651208,34.26,76444.7767,0.0,0.18167,0.0001,20.89241]
[1776506651534,34.26,76444.7767,0.0,0.18169,0.0001,20.89327]
[1776506657011,34.27,76451.36,0.0,0.18238,0.0001,20.94495]
[1776506662040,34.28,76462.1433,0.0,0.18351,0.0001,21.02849]
[1776506664671,34.28,76463.6033,0.0,0.18367,0.0001,21.04081]
[1776506664858,34.28,76463.6033,0.0,0.18367,0.0001,21.04081]
[1776506664889,34.28,76463.6033,0.0,0.18367,0.0001,21.04081]
[1776506665080,34.28,76458.4767,0.0,0.18318,0.0001,21.00438]
[1776506666194,34.29,76458.4767,0.0,0.18319,0.0001,21.00504]
[1776506666641,34.29,76458.4767,0.0,0.1832,0.0001,21.00589]
[1776506668655,34.29,76432.17,0.0,0.18067,0.0001,20.81629]
[1776506673893,34.3,76436.28,0.0,0.18109,0.0001,20.8459]
[1776506673976,34.3,76436.28,0.0,0.1811,0.0001,20.84673]
[1776506678196,34.31,76432.8467,0.0,0.18081,0.0001,20.82542]
[1776506680201,34.31,76432.8467,0.0,0.18084,0.0001,20.82716]
[1776506685774,34.32,76438.74,0.0,0.18148,0.0001,20.87522]
[1776506689871,34.32,76433.1867,0.0,0.18098,0.0001,20.83763]
[1776506691862,34.33,76433.1867,0.0,0.18101,0.0001,20.83954]
[1776506691963,34.33,76433.1867,0.0,0.18102,0.0001,20.84058]
[1776506692826,34.33,76421.0867,0.0,0.17987,0.0001,20.75374]
[1776506694548,34.33,76417.37,0.0,0.17952,0.0001,20.72783]
[1776506694830,34.33,76417.37,0.0,0.17952,0.0001,20.72783]
[1776506694973,34.33,76417.37,0.0,0.17952,0.0001,20.72783]
[1776506695099,34.33,76417.37,0.0,0.17952,0.0001,20.72783]
[1776506695110,34.34,76417.2933,0.0,0.17953,0.0001,20.72835]
[1776506696020,34.34,76417.2933,0.0,0.17953,0.0001,20.72835]
[1776506696081,34.34,76417.2933,0.0,0.17954,0.0001,20.72879]
[1776506697866,34.34,76398.9067,0.0,0.1778,0.0001,20.59721]
[1776506701894,34.35,76416.39,0.0,0.17954,0.0001,20.72858]
[1776506706929,34.36,76415.06,0.0,0.17948,0.0001,20.72429]
[1776506711472,34.37,76421.8167,0.0,0.18019,0.0001,20.77729]
[1776506716117,34.37,76410.9833,0.0,0.17918,0.0001,20.70119]
[1776506716131,34.37,76407.0333,0.0,0.17881,0.0001,20.67287]
[1776506719651,34.37,76407.0333,0.0,0.17882,0.0001,20.67376]
[1776506720027,34.37,76407.0333,0.0,0.17882,0.0001,20.67403]
[1776506725062,34.38,76406.4533,0.0,0.17879,0.0001,20.67177]
[1776506729961,34.38,76411.44,0.0,0.17931,0.0001,20.71066]
[1776506730097,34.38,76411.44,0.0,0.17931,0.0001,20.71099]
[1776506730487,34.38,76411.44,0.0,0.17931,0.0001,20.71099]
[1776506731648,34.38,76411.44,0.0,0.1793,0.0001,20.70777]
[1776506731722,34.38,76411.44,0.0,0.1793,0.0001,20.70777]
[1776506733119,34.39,76396.5733,0.0,0.17788,0.0001,20.60042]
[1776506738154,34.39,76401.0567,0.0,0.17833,0.0001,20.63444]
[1776506743166,34.39,76402.8033,0.0,0.17851,0.0001,20.64852]
[1776506749167,34.39,76394.68,0.0,0.17776,0.0001,20.59136]
[1776506752999,34.4,76393.95,0.0,0.1777,0.0001,20.5871]
[1776506758176,34.4,76393.9533,0.0,0.17773,0.0001,20.58928]
[1776506763181,34.4,76392.1067,0.0,0.17758,0.0001,20.57785]
[1776506766885,34.41,76391.04,0.0,0.1775,0.0001,20.57135]
[1776506772190,34.41,76391.1733,0.0,0.17755,0.0001,20.57479]
[1776506776219,34.41,76394.2233,0.0,0.17786,0.0001,20.59853]
[1776506778849,34.42,76397.1,0.0,0.17815,0.0001,20.62011]
[1776506784214,34.42,76398.6833,0.0,0.17832,0.0001,20.63354]
[1776506786212,34.42,76386.6933,0.0,0.17719,0.0001,20.54726]
[1776506790013,34.42,76387.4467,0.0,0.17727,0.0001,20.55389]
[1776506790598,34.42,76387.8067,0.0,0.17731,0.0001,20.55688]
[1776506790752,34.42,76387.8067,0.0,0.17731,0.0001,20.55688]
[1776506790839,34.42,76387.8067,0.0,0.17731,0.0001,20.55688]
[1776506792378,34.42,76376.3833,0.0,0.17621,0.0001,20.4713]
[1776506792998,34.42,76376.3833,0.0,0.17621,0.0001,20.4713]
[1776506793027,34.43,76376.3833,0.0,0.17622,0.0001,20.47185]
[1776506794222,34.43,76359.1667,0.0,0.1746,9e-05,20.34732]
[1776506796051,34.43,76359.1667,0.0,0.1746,9e-05,20.34782]
[1776506796177,34.43,76359.1667,0.0,0.1746,9e-05,20.34782]
[1776506796204,34.43,76359.1667,0.0,0.17461,9e-05,20.34836]
[1776506796964,34.43,76359.1667,0.0,0.17461,9e-05,20.34836]
[1776506797734,34.43,76359.1667,0.0,0.17462,9e-05,20.34894]
[1776506797814,34.43,76359.1667,0.0,0.17462,9e-05,20.34937]
[1776506799227,34.43,76388.1633,0.0,0.17739,0.0001,20.5604]
[1776506799834,34.43,76388.1633,0.0,0.17739,0.0001,20.5604]
[1776506803671,34.43,76388.9567,0.0,0.17749,0.0001,20.56803]
[1776506803797,34.43,76388.9567,0.0,0.17749,0.0001,20.56803]
[1776506803954,34.43,76388.9567,0.0,0.17749,0.0001,20.56803]
[1776506804089,34.43,76388.9567,0.0,0.17749,0.0001,20.56803]
[1776506804189,34.44,76388.9567,0.0,0.17749,0.0001,20.56844]
[1776506804345,34.44,76388.9567,0.0,0.17749,0.0001,20.56844]
[1776506805532,34.44,76398.6267,0.0,0.17843,0.0001,20.63946]
[1776506808236,34.44,76421.0,0.0,0.18062,0.0001,20.80412]
[1776506809281,34.44,76421.47,0.0,0.18067,0.0001,20.80834]
[1776506809653,34.45,76421.47,0.0,0.18068,0.0001,20.80919]
[1776506814274,34.45,76418.2267,0.0,0.18042,0.0001,20.78904]
[1776506814657,34.45,76418.2267,0.0,0.18042,0.0001,20.78904]
[1776506815364,34.45,76418.2267,0.0,0.18043,0.0001,20.78986]
[1776506815377,34.45,76418.2267,0.0,0.18043,0.0001,20.78986]
[1776506815810,34.45,76418.2267,0.0,0.18043,0.0001,20.78986]
[1776506816043,34.45,76418.2267,0.0,0.18044,0.0001,20.79063]
[1776506816565,34.45,76418.2267,0.0,0.18044,0.0001,20.79063]
[1776506816601,34.45,76418.2267,0.0,0.18044,0.0001,20.79063]
[1776506817711,34.46,76441.2067,0.0,0.18268,0.0001,20.95827]
[1776506820056,34.46,76441.2067,0.0,0.18269,0.0001,20.95899]
[1776506820117,34.46,76441.2067,0.0,0.18269,0.0001,20.95899]
[1776506820252,34.46,76459.8567,0.0,0.18452,0.0001,21.09444]
[1776506825257,34.47,76452.1633,0.0,0.18382,0.0001,21.04246]
[1776506825272,34.47,76452.1633,0.0,0.18382,0.0001,21.04246]
[1776506825289,34.47,76452.1633,0.0,0.18382,0.0001,21.04246]
[1776506827510,34.47,76452.28,0.0,0.18385,0.0001,21.04474]
[1776506827569,34.47,76452.28,0.0,0.18385,0.0001,21.04474]
[1776506828051,34.47,76452.28,0.0,0.18385,0.0001,21.04474]
[1776506828148,34.47,76452.28,0.0,0.18385,0.0001,21.04474]
[1776506828177,34.47,76452.28,0.0,0.18385,0.0001,21.04474]
[1776506828264,34.47,76456.9233,0.0,0.18431,0.0001,21.07896]
[1776506829775,34.47,76456.9233,0.0,0.18432,0.0001,21.07977]
[1776506830266,34.47,76427.6433,0.0,0.18149,0.0001,20.86899]
[1776506834266,34.48,76418.78,0.0,0.18067,0.0001,20.80732]
[1776506834357,34.48,76409.4867,0.0,0.17978,0.0001,20.74053]
[1776506834429,34.48,76409.4867,0.0,0.17978,0.0001,20.74053]
[1776506834524,34.48,76409.4867,0.0,0.17978,0.0001,20.74053]
[1776506834548,34.48,76409.4867,0.0,0.17978,0.0001,20.74053]
[1776506834621,34.48,76409.4867,0.0,0.17978,0.0001,20.74053]
[1776506834637,34.48,76409.4867,0.0,0.17978,0.0001,20.74053]
[1776506835132,34.48,76409.4867,0.0,0.17978,0.0001,20.74084]
[1776506835901,34.48,76409.4867,0.0,0.17978,0.0001,20.74084]
[1776506835906,34.48,76409.4867,0.0,0.17978,0.0001,20.74084]
[1776506836174,34.48,76409.4867,0.0,0.17978,0.0001,20.74084]
[1776506836276,34.48,76384.4733,0.0,0.1774,0.0001,20.56014]
[1776506838591,34.48,76384.4733,0.0,0.17741,0.0001,20.5612]
[1776506841281,34.49,76361.21,0.0,0.17522,9e-05,20.39414]
[1776506841788,34.49,76361.21,0.0,0.17522,9e-05,20.39414]
[1776506841795,34.49,76361.21,0.0,0.17522,9e-05,20.39414]
[1776506842195,34.49,76361.21,0.0,0.17522,9e-05,20.39414]
[1776506842774,34.49,76361.21,0.0,0.17523,9e-05,20.39467]
[1776506842887,34.49,76361.21,0.0,0.17524,9e-05,20.39524]
[1776506844278,34.49,76361.21,0.0,0.17524,9e-05,20.39524]
[1776506846525,34.49,76359.3933,0.0,0.17508,9e-05,20.38307]
[1776506846538,34.49,76359.3933,0.0,0.17508,9e-05,20.38307]
[1776506846915,34.49,76359.3933,0.0,0.17508,9e-05,20.38343]
[1776506852210,34.49,76359.3933,0.0,0.17508,9e-05,20.38115]
[1776506855193,34.5,76353.8533,0.0,0.17457,9e-05,20.34205]
[1776506856434,34.5,76357.04,0.0,0.17488,9e-05,20.36581]
[1776506856460,34.5,76357.04,0.0,0.17488,9e-05,20.36581]
[1776506856985,34.5,76357.04,0.0,0.17488,9e-05,20.36627]
[1776506857825,34.5,76357.04,0.0,0.17488,9e-05,20.36627]
[1776506859227,34.5,76357.04,0.0,0.17489,9e-05,20.3667]
[1776506862156,34.5,76357.04,0.0,0.1749,9e-05,20.36777]
[1776506862781,34.5,76357.04,0.0,0.17491,9e-05,20.36808]
[1776506864021,34.5,76357.04,0.0,0.17491,9e-05,20.36838]
[1776506865309,34.5,76402.9,0.0,0.17928,0.0001,20.70095]
[1776506866974,34.5,76402.9,0.0,0.17929,0.0001,20.7011]
[1776506867311,34.5,76404.7,0.0,0.17946,0.0001,20.71426]
[1776506873101,34.51,76403.7067,0.0,0.17939,0.0001,20.70853]
[1776506878136,34.51,76399.6233,0.0,0.17901,0.0001,20.68045]
[1776506883171,34.51,76400.9967,0.0,0.17917,0.0001,20.69179]
[1776506888206,34.51,76398.4,0.0,0.17894,0.0001,20.67446]
[1776506893240,34.52,76392.04,0.0,0.17835,0.0001,20.63007]
[1776506894412,34.52,76392.04,0.0,0.17836,0.0001,20.63044]
[1776506894488,34.52,76392.04,0.0,0.17836,0.0001,20.63044]
[1776506894599,34.52,76392.04,0.0,0.17836,0.0001,20.63044]
[1776506894650,34.52,76392.04,0.0,0.17836,0.0001,20.63044]
[1776506895255,34.52,76392.04,0.0,0.17836,0.0001,20.63078]
[1776506899283,34.52,76376.3733,0.0,0.17688,0.0001,20.51865]
[1776506902908,34.52,76375.3467,0.0,0.1768,0.0001,20.51222]
[1776506904819,34.52,76375.3467,0.0,0.17681,0.0001,20.51293]
[1776506905325,34.52,76375.3467,0.0,0.17682,0.0001,20.51333]
[1776506910355,34.53,76367.2533,0.0,0.17608,9e-05,20.45689]
[1776506910843,34.53,76367.2533,0.0,0.17608,9e-05,20.45689]
[1776506910944,34.53,76367.2533,0.0,0.17608,9e-05,20.45731]
[1776506912411,34.53,76367.35,0.0,0.17607,9e-05,20.45497]
[1776506913358,34.53,76367.2933,0.0,0.17608,9e-05,20.45506]
[1776506914463,34.53,76367.8,0.0,0.17613,9e-05,20.45923]
[1776506914737,34.53,76367.8,0.0,0.17613,9e-05,20.45923]
[1776506914866,34.53,76367.8,0.0,0.17613,9e-05,20.45923]
[1776506915300,34.53,76367.8,0.0,0.17613,9e-05,20.45923]
[1776506915360,34.53,76370.1033,0.0,0.17635,9e-05,20.47629]
[1776506915476,34.53,76370.1033,0.0,0.17635,9e-05,20.47629]
[1776506916144,34.53,76370.1033,0.0,0.17635,9e-05,20.47629]
[1776506916245,34.53,76370.1033,0.0,0.17635,9e-05,20.47629]
[1776506916527,34.53,76370.1033,0.0,0.17636,9e-05,20.47659]
[1776506916897,34.53,76370.1033,0.0,0.17636,9e-05,20.47659]
[1776506916918,34.53,76370.1033,0.0,0.17636,9e-05,20.47659]
[1776506916969,34.53,76370.1033,0.0,0.17636,9e-05,20.47659]
[1776506917096,34.53,76370.1033,0.0,0.17636,9e-05,20.47659]
[1776506917130,34.53,76370.1033,0.0,0.17636,9e-05,20.47659]
[1776506917195,34.53,76370.1033,0.0,0.17636,9e-05,20.47659]
[1776506917296,34.53,76370.1033,0.0,0.17637,9e-05,20.47714]
[1776506918787,34.53,76370.1033,0.0,0.17637,9e-05,20.47758]
[1776506919206,34.53,76370.1033,0.0,0.17637,9e-05,20.47758]
[1776506919233,34.54,76370.1033,0.0,0.17638,9e-05,20.47801]
[1776506919922,34.54,76370.1033,0.0,0.17638,9e-05,20.47801]
[1776506920223,34.54,76370.1033,0.0,0.17638,9e-05,20.47801]
[1776506920691,34.54,76370.1033,0.0,0.17638,9e-05,20.47829]
[1776506922548,34.54,76370.1033,0.0,0.17639,9e-05,20.47885]
[1776506922918,34.54,76370.1033,0.0,0.17639,9e-05,20.47885]
[1776506924211,34.54,76370.1033,0.0,0.17639,9e-05,20.47916]
[1776506925370,34.54,76320.7333,0.0,0.17176,9e-05,20.1223]
[1776506930380,34.54,76310.44,0.0,0.17083,9e-05,20.05006]
[1776506932359,34.54,76309.94,0.0,0.17079,9e-05,20.04698]
[1776506932377,34.55,76308.9167,0.0,0.1707,9e-05,20.04011]
[1776506937382,34.55,76309.7967,0.0,0.17081,9e-05,20.04847]
[1776506941134,34.55,76308.4067,0.0,0.1707,9e-05,20.03962]
[1776506943996,34.55,76312.03,0.0,0.17105,9e-05,20.06703]
[1776506946177,34.56,76312.03,0.0,0.17106,9e-05,20.06781]
[1776506947976,34.56,76307.93,0.0,0.17069,9e-05,20.03891]
[1776506948228,34.56,76307.93,0.0,0.17069,9e-05,20.03891]
[1776506948304,34.56,76307.93,0.0,0.17069,9e-05,20.03891]
[1776506948393,34.56,76311.4,0.0,0.17102,9e-05,20.06443]
[1776506949297,34.56,76311.4,0.0,0.17102,9e-05,20.06443]
[1776506949882,34.56,76311.4,0.0,0.17103,9e-05,20.065]
[1776506950176,34.56,76311.4,0.0,0.17103,9e-05,20.06552]
[1776506951397,34.56,76330.95,0.0,0.17286,9e-05,20.20754]
[1776506952398,34.56,76343.3667,0.0,0.17403,9e-05,20.29773]
[1776506952872,34.56,76343.3667,0.0,0.17403,9e-05,20.29773]
[1776506953399,34.56,76347.7733,0.0,0.17445,9e-05,20.32999]
[1776506956237,34.56,76348.2967,0.0,0.17451,9e-05,20.33447]
[1776506956293,34.56,76348.2967,0.0,0.17451,9e-05,20.33482]
[1776506961407,34.57,76347.8867,0.0,0.1745,9e-05,20.33361]
[1776506961922,34.57,76347.8867,0.0,0.1745,9e-05,20.33361]
[1776506961954,34.57,76347.8867,0.0,0.1745,9e-05,20.33361]
[1776506962408,34.57,76348.3533,0.0,0.17455,9e-05,20.33733]
[1776506967413,34.57,76347.1633,0.0,0.17446,9e-05,20.33023]
[1776506968777,34.57,76347.1733,0.0,0.17446,9e-05,20.3306]
[1776506968806,34.57,76347.1733,0.0,0.17446,9e-05,20.3306]
[1776506968818,34.57,76347.1733,0.0,0.17446,9e-05,20.3306]
[1776506969415,34.57,76347.3333,0.0,0.17448,9e-05,20.33206]
[1776506970890,34.57,76344.74,0.0,0.17424,9e-05,20.31339]
[1776506976422,34.57,76338.13,0.0,0.17361,9e-05,20.26357]
[1776506981427,34.58,76340.9567,0.0,0.1739,9e-05,20.28528]
[1776506985208,34.58,76341.32,0.0,0.17394,9e-05,20.2886]
[1776506985440,34.58,76341.32,0.0,0.17394,9e-05,20.28883]
[1776506987433,34.58,76313.7067,0.0,0.17136,9e-05,20.08923]
[1776506992949,34.58,76311.3133,0.0,0.17116,9e-05,20.07347]
[1776506994899,34.58,76311.3133,0.0,0.17117,9e-05,20.07374]
[1776506999998,34.58,76309.22,0.0,0.17099,9e-05,20.06018]
[1776507002381,34.59,76309.22,0.0,0.171,9e-05,20.06044]
[1776507002396,34.59,76309.22,0.0,0.171,9e-05,20.06044]
[1776507002448,34.59,76308.45,0.0,0.17093,9e-05,20.05512]
[1776507002551,34.59,76308.45,0.0,0.17093,9e-05,20.05512]
[1776507002661,34.59,76308.45,0.0,0.17093,9e-05,20.05512]
[1776507002979,34.59,76308.45,0.0,0.17093,9e-05,20.05512]
[1776507007602,34.59,76296.5967,0.0,0.16984,9e-05,19.97024]
[1776507009064,34.59,76282.7367,0.0,0.16857,9e-05,19.87049]
[1776507014099,34.59,76278.42,0.0,0.16819,9e-05,19.84092]
[1776507014467,34.59,76278.42,0.0,0.16819,9e-05,19.84092]
[1776507014837,34.59,76278.42,0.0,0.16819,9e-05,19.84092]
[1776507015160,34.59,76278.42,0.0,0.16819,9e-05,19.84092]
[1776507015228,34.59,76278.42,0.0,0.16819,9e-05,19.84092]
[1776507015234,34.59,76278.42,0.0,0.1682,9e-05,19.8412]
[1776507018128,34.59,76305.3767,0.0,0.1707,9e-05,20.0373]
[1776507022156,34.6,76293.4733,0.0,0.16962,9e-05,19.95254]
[1776507023241,34.6,76293.4733,0.0,0.16962,9e-05,19.95254]
[1776507023363,34.6,76293.4733,0.0,0.16962,9e-05,19.95254]
[1776507023402,34.6,76293.4733,0.0,0.16962,9e-05,19.95291]
[1776507023581,34.6,76293.4733,0.0,0.16962,9e-05,19.95291]
[1776507023742,34.6,76293.4733,0.0,0.16962,9e-05,19.95291]
[1776507023838,34.6,76293.4733,0.0,0.16962,9e-05,19.95291]
[1776507024855,34.6,76293.4733,0.0,0.16962,9e-05,19.95309]
[1776507025178,34.6,76293.4733,0.0,0.16963,9e-05,19.95344]
[1776507027192,34.6,76272.34,0.0,0.16769,9e-05,19.80124]
[1776507027850,34.6,76272.34,0.0,0.16769,9e-05,19.80124]
[1776507028199,34.6,76272.34,0.0,0.1677,9e-05,19.80168]
[1776507031221,34.6,76270.86,0.0,0.16757,9e-05,19.79181]
[1776507031264,34.6,76270.86,0.0,0.16756,9e-05,19.78877]
[1776507033893,34.6,76273.7067,0.0,0.16783,9e-05,19.81016]
[1776507034240,34.6,76273.7067,0.0,0.16783,9e-05,19.81053]
[1776507039276,34.61,76275.96,0.0,0.16806,9e-05,19.82866]
[1776507044313,34.61,76274.3467,0.0,0.16794,9e-05,19.81885]
[1776507045793,34.61,76274.3467,0.0,0.16795,9e-05,19.81923]
[1776507045846,34.61,76274.3467,0.0,0.16795,9e-05,19.81923]
[1776507047914,34.61,76272.4233,0.0,0.16777,9e-05,19.80566]
[1776507050692,34.61,76266.31,0.0,0.16722,9e-05,19.76201]
[1776507053483,34.61,76266.31,0.0,0.16722,9e-05,19.76228]
[1776507053508,34.61,76266.7833,0.0,0.16727,9e-05,19.76582]
[1776507056773,34.62,76269.2067,0.0,0.1675,9e-05,19.7843]
[1776507059535,34.62,76269.2067,0.0,0.16751,9e-05,19.785]
[1776507059545,34.62,76269.2067,0.0,0.16751,9e-05,19.785]
[1776507061432,34.62,76297.5867,0.0,0.17013,9e-05,19.99067]
[1776507065297,34.62,76304.6,0.0,0.17079,9e-05,20.04167]
[1776507066888,34.62,76304.6,0.0,0.17079,9e-05,20.04193]
[1776507066889,34.62,76304.6,0.0,0.17079,9e-05,20.04193]
[1776507072510,34.62,76302.4267,0.0,0.1706,9e-05,20.02697]
[1776507077525,34.62,76302.1867,0.0,0.17058,9e-05,20.02577]
[1776507080427,34.62,76302.1033,0.0,0.17058,9e-05,20.02538]
[1776507081903,34.62,76302.8333,0.0,0.17065,9e-05,20.03087]
[1776507082083,34.62,76302.8333,0.0,0.17065,9e-05,20.03097]
[1776507085932,34.62,76313.7067,0.0,0.17166,9e-05,20.10971]
[1776507086534,34.62,76314.0367,0.0,0.17169,9e-05,20.11211]
[1776507087975,34.62,76317.6533,0.0,0.17203,9e-05,20.13838]
[1776507088121,34.62,76317.6533,0.0,0.17203,9e-05,20.13838]
[1776507090538,34.62,76335.15,0.0,0.17367,9e-05,20.26531]
[1776507091288,34.62,76335.15,0.0,0.17367,9e-05,20.26531]
[1776507094542,34.62,76347.56,0.0,0.17482,9e-05,20.35206]
[1776507099547,34.63,76347.2833,0.0,0.1748,9e-05,20.35046]
[1776507103511,34.63,76346.2533,0.0,0.17471,9e-05,20.34334]
[1776507104506,34.63,76347.4833,0.0,0.17483,9e-05,20.35232]
[1776507104603,34.63,76348.1633,0.0,0.17489,9e-05,20.35725]
[1776507104989,34.63,76348.1633,0.0,0.17489,9e-05,20.35725]
[1776507105250,34.63,76348.1633,0.0,0.17489,9e-05,20.35725]
[1776507105553,34.63,76328.59,0.0,0.17306,9e-05,20.21586]
[1776507105667,34.63,76328.59,0.0,0.17306,9e-05,20.21586]
[1776507105945,34.63,76328.59,0.0,0.17306,9e-05,20.21586]
[1776507105961,34.63,76328.59,0.0,0.17306,9e-05,20.21586]
[1776507106554,34.63,76302.67,0.0,0.17064,9e-05,20.0287]
[1776507108938,34.63,76300.1167,0.0,0.17041,9e-05,20.01051]
[1776507109117,34.63,76300.1167,0.0,0.17041,9e-05,20.01065]
[1776507112674,34.63,76300.5533,0.0,0.17046,9e-05,20.01416]
[1776507118566,34.63,76307.72,0.0,0.17113,9e-05,20.06647]
[1776507120937,34.63,76307.72,0.0,0.17113,9e-05,20.06657]
[1776507121569,34.63,76308.71,0.0,0.17122,9e-05,20.07377]
[1776507124538,34.63,76316.35,0.0,0.17193,9e-05,20.12905]
[1776507125423,34.63,76323.26,0.0,0.17258,9e-05,20.17894]
[1776507125485,34.63,76323.26,0.0,0.17258,9e-05,20.17894]
[1776507125604,34.63,76323.26,0.0,0.17258,9e-05,20.17894]
[1776507125573,34.63,76323.33,0.0,0.17258,9e-05,20.17938]
[1776507126338,34.63,76323.33,0.0,0.17258,9e-05,20.17938]
[1776507126932,34.63,76323.33,0.0,0.17258,9e-05,20.17933]
[1776507127077,34.63,76323.33,0.0,0.17258,9e-05,20.17933]
[1776507127214,34.63,76323.33,0.0,0.17258,9e-05,20.17933]
[1776507129577,34.63,76271.59,0.0,0.1678,9e-05,19.80546]
[1776507132580,34.63,76259.1867,0.0,0.16667,9e-05,19.71636]
[1776507135111,34.63,76257.3667,0.0,0.16651,9e-05,19.7037]
[1776507135112,34.63,76257.3667,0.0,0.16651,9e-05,19.7037]
[1776507135212,34.63,76257.3667,0.0,0.16651,9e-05,19.70397]
[1776507140624,34.63,76253.7533,0.0,0.16619,9e-05,19.67851]
[1776507145629,34.64,76254.0933,0.0,0.16623,9e-05,19.68168]
[1776507150634,34.64,76252.23,0.0,0.16607,9e-05,19.66891]
[1776507150640,34.64,76252.23,0.0,0.16607,9e-05,19.66891]
[1776507154243,34.64,76252.7567,0.0,0.16611,9e-05,19.67001]
[1776507156596,34.64,76252.7567,0.0,0.16611,9e-05,19.67051]
[1776507156599,34.64,76252.7567,0.0,0.16611,9e-05,19.67051]
[1776507156910,34.64,76251.7433,0.0,0.16603,9e-05,19.66345]
[1776507162193,34.64,76251.94,0.0,0.16606,9e-05,19.66588]
[1776507162650,34.64,76251.94,0.0,0.16606,9e-05,19.66588]
[1776507165906,34.64,76251.7133,0.0,0.16604,9e-05,19.6647]
[1776507171256,34.64,76251.5167,0.0,0.16604,9e-05,19.66422]
[1776507176291,34.65,76248.0233,0.0,0.16573,9e-05,19.63987]
[1776507176705,34.65,76248.0233,0.0,0.16573,9e-05,19.63987]
[1776507180831,34.65,76248.1133,0.0,0.16575,9e-05,19.64126]
[1776507184963,34.65,76247.3567,0.0,0.16569,9e-05,19.63654]
[1776507188942,34.65,76244.1833,0.0,0.16541,9e-05,19.61441]
[1776507188991,34.65,76244.1833,0.0,0.16541,9e-05,19.61441]
[1776507192886,34.65,76238.3833,0.0,0.1649,9e-05,19.57346]
[1776507193141,34.65,76238.3833,0.0,0.1649,9e-05,19.57346]
[1776507193416,34.65,76238.3833,0.0,0.1649,9e-05,19.57346]
[1776507193488,34.65,76238.3833,0.0,0.1649,9e-05,19.57346]
[1776507193584,34.65,76238.3833,0.0,0.1649,9e-05,19.57346]
[1776507197438,34.65,76264.6633,0.0,0.16731,9e-05,19.76463]
[1776507198677,34.65,76264.6633,0.0,0.16731,9e-05,19.76463]
[1776507201896,34.65,76258.14,0.0,0.16672,9e-05,19.71821]
[1776507202578,34.65,76258.14,0.0,0.16672,9e-05,19.71821]
[1776507203383,34.65,76258.14,0.0,0.16672,9e-05,19.71841]
[1776507208516,34.66,76260.5133,0.0,0.16695,9e-05,19.73665]
[1776507213551,34.66,76268.7067,0.0,0.16769,9e-05,19.79306]
[1776507216110,34.66,76270.5167,0.0,0.16786,9e-05,19.80636]
[1776507216293,34.66,76270.5167,0.0,0.16786,9e-05,19.80636]
[1776507216572,34.66,76270.5167,0.0,0.16786,9e-05,19.80644]
[1776507219593,34.66,76286.6833,0.0,0.16935,9e-05,19.92382]
[1776507220431,34.66,76286.6833,0.0,0.16935,9e-05,19.92382]
[1776507220600,34.66,76286.6833,0.0,0.16936,9e-05,19.92396]
[1776507220988,34.66,76286.6833,0.0,0.16936,9e-05,19.92396]
[1776507221502,34.66,76286.6833,0.0,0.16936,9e-05,19.92396]
[1776507221506,34.66,76286.6833,0.0,0.16936,9e-05,19.92396]
[1776507223325,34.66,76286.6833,0.0,0.16936,9e-05,19.92436]
[1776507223827,34.66,76286.6833,0.0,0.16936,9e-05,19.92453]
[1776507225156,34.66,76286.6833,0.0,0.16936,9e-05,19.92465]
[1776507226642,34.66,76307.4433,0.0,0.17129,9e-05,20.07478]
[1776507231677,34.66,76305.5133,0.0,0.17111,9e-05,20.06115]
[1776507236712,34.66,76306.2533,0.0,0.17119,9e-05,20.06686]
[1776507241726,34.66,76314.51,0.0,0.17196,9e-05,20.12653]
[1776507246731,34.66,76311.4133,0.0,0.17167,9e-05,20.10418]
[1776507251736,34.66,76310.9,0.0,0.17162,9e-05,20.10052]
[1776507256741,34.66,76307.2167,0.0,0.17128,9e-05,20.07412]
[1776507261746,34.66,76311.6,0.0,0.17169,9e-05,20.10593]
[1776507266751,34.66,76309.8267,0.0,0.17153,9e-05,20.09317]
[1776507269453,34.66,76310.1367,0.0,0.17156,9e-05,20.09545]
[1776507269554,34.66,76310.1367,0.0,0.17156,9e-05,20.09547]
[1776507274758,34.66,76310.1033,0.0,0.17154,9e-05,20.0923]
[1776507275954,34.66,76310.1033,0.0,0.17154,9e-05,20.09241]
[1776507277761,34.66,76325.96,0.0,0.17302,9e-05,20.20711]
[1776507278015,34.66,76325.96,0.0,0.17302,9e-05,20.20711]
[1776507278031,34.66,76325.96,0.0,0.17302,9e-05,20.20711]
[1776507278037,34.66,76325.96,0.0,0.17302,9e-05,20.20711]
[1776507278214,34.66,76325.96,0.0,0.17302,9e-05,20.20711]
[1776507278762,34.66,76328.2567,0.0,0.17323,9e-05,20.22363]
[1776507279778,34.66,76328.2567,0.0,0.17323,9e-05,20.22368]
[1776507281765,34.66,76316.4167,0.0,0.17213,9e-05,20.13824]
[1776507283438,34.66,76316.7333,0.0,0.17216,9e-05,20.14056]
[1776507283455,34.66,76316.7333,0.0,0.17216,9e-05,20.14058]
[1776507286680,34.67,76323.3733,0.0,0.17278,9e-05,20.18891]
[1776507291775,34.67,76323.5467,0.0,0.17282,9e-05,20.19149]
[1776507296780,34.67,76323.2367,0.0,0.17281,9e-05,20.19048]
[1776507301784,34.67,76325.33,0.0,0.17302,9e-05,20.20677]
[1776507304520,34.67,76324.16,0.0,0.17291,9e-05,20.19878]
[1776507306790,34.67,76336.6233,0.0,0.17409,9e-05,20.28941]
[1776507307185,34.67,76336.6233,0.0,0.17409,9e-05,20.28941]
[1776507308862,34.67,76349.7133,0.0,0.17532,9e-05,20.38393]
[1776507311795,34.68,76362.7233,0.0,0.17655,9e-05,20.47794]
[1776507315786,34.68,76356.85,0.0,0.176,9e-05,20.43568]
[1776507315876,34.68,76355.7833,0.0,0.1759,9e-05,20.42796]
[1776507316800,34.68,76355.4533,0.0,0.17587,9e-05,20.42559]
[1776507317765,34.68,76355.4533,0.0,0.17587,9e-05,20.42559]
[1776507323331,34.67,76368.24,0.0,0.17707,9e-05,20.51735]
[1776507324463,34.67,76368.24,0.0,0.17707,9e-05,20.51735]
[1776507328954,34.67,76376.5067,0.0,0.17785,0.0001,20.57636]
[1776507334410,34.67,76359.9533,0.0,0.17625,9e-05,20.45298]
[1776507339447,34.67,76374.0133,0.0,0.17757,9e-05,20.5538]
[1776507341233,34.67,76377.8367,0.0,0.17793,0.0001,20.58117]
[1776507343016,34.67,76378.4333,0.0,0.17798,0.0001,20.58506]
[1776507346500,34.67,76394.2833,0.0,0.17948,0.0001,20.69836]
[1776507348068,34.67,76393.3533,0.0,0.17939,0.0001,20.69142]
[1776507348824,34.67,76393.3533,0.0,0.17939,0.0001,20.69142]
[1776507356570,34.66,76390.1667,0.0,0.17905,0.0001,20.66607]
[1776507361604,34.66,76389.8167,0.0,0.179,0.0001,20.66224]
[1776507366641,34.66,76400.2567,0.0,0.17998,0.0001,20.73601]
[1776507371675,34.66,76389.33,0.0,0.17892,0.0001,20.65624]
[1776507376714,34.65,76394.9567,0.0,0.17944,0.0001,20.69559]
[1776507378880,34.65,76398.3267,0.0,0.17976,0.0001,20.71931]
[1776507384216,34.65,76397.4,0.0,0.17965,0.0001,20.71128]
[1776507384836,34.65,76397.4,0.0,0.17965,0.0001,20.71128]
[1776507387946,34.65,76386.6567,0.0,0.17861,0.0001,20.63317]
[1776507388775,34.65,76386.6567,0.0,0.17861,0.0001,20.63317]
[1776507388798,34.65,76386.6567,0.0,0.17861,0.0001,20.63298]
[1776507393833,34.65,76381.5933,0.0,0.1781,0.0001,20.59268]
[1776507393858,34.65,76381.5933,0.0,0.1781,0.0001,20.59268]
[1776507393881,34.65,76368.69,0.0,0.17688,9e-05,20.49954]
[1776507397135,34.65,76368.7433,0.0,0.17688,9e-05,20.49969]
[1776507402891,34.65,76370.5,0.0,0.17704,9e-05,20.51183]
[1776507407896,34.65,76374.2667,0.0,0.17739,9e-05,20.53841]
[1776507408792,34.65,76374.2667,0.0,0.17739,9e-05,20.53841]
[1776507408893,34.64,76374.2667,0.0,0.17738,9e-05,20.53829]
[1776507413908,34.64,76375.89,0.0,0.17753,0.0001,20.54913]
[1776507414914,34.64,76377.2167,0.0,0.17765,0.0001,20.55852]
[1776507419735,34.64,76377.3767,0.0,0.17765,0.0001,20.55885]
[1776507424919,34.64,76382.5067,0.0,0.17813,0.0001,20.59465]
[1776507429742,34.64,76382.1167,0.0,0.17808,0.0001,20.59103]
[1776507433760,34.64,76393.2033,0.0,0.17912,0.0001,20.66997]
[1776507433861,34.63,76393.2033,0.0,0.17912,0.0001,20.66969]
[1776507438933,34.63,76396.9433,0.0,0.17946,0.0001,20.69525]
[1776507439839,34.63,76396.9433,0.0,0.17946,0.0001,20.69525]
[1776507444938,34.63,76389.9667,0.0,0.17877,0.0001,20.64356]
[1776507449853,34.63,76393.72,0.0,0.17912,0.0001,20.66967]
[1776507454948,34.62,76390.6733,0.0,0.17878,0.0001,20.64275]
[1776507459953,34.62,76387.9133,0.0,0.1785,0.0001,20.62181]
[1776507464958,34.62,76394.6633,0.0,0.17913,0.0001,20.66932]
[1776507470964,34.62,76385.9233,0.0,0.17828,0.0001,20.60509]
[1776507476970,34.62,76387.48,0.0,0.17842,0.0001,20.61526]
[1776507481313,34.61,76388.7167,0.0,0.17852,0.0001,20.6234]
[1776507481518,34.61,76388.7167,0.0,0.17852,0.0001,20.6234]
[1776507481560,34.61,76388.7167,0.0,0.17852,0.0001,20.6234]
[1776507481589,34.61,76388.7167,0.0,0.17852,0.0001,20.6234]
[1776507481862,34.61,76388.7167,0.0,0.17852,0.0001,20.62321]
[1776507483906,34.61,76388.7167,0.0,0.17852,0.0001,20.62302]
[1776507483912,34.61,76388.7167,0.0,0.17852,0.0001,20.62302]
[1776507483977,34.61,76369.9667,0.0,0.17673,9e-05,20.4876]
[1776507487245,34.61,76373.1567,0.0,0.17703,9e-05,20.51047]
[1776507493532,34.61,76377.4533,0.0,0.17743,0.0001,20.54075]
[1776507494329,34.61,76377.4533,0.0,0.17743,0.0001,20.54075]
[1776507494541,34.61,76377.4533,0.0,0.17743,0.0001,20.54064]
[1776507499993,34.61,76376.5867,0.0,0.17734,0.0001,20.53372]
[1776507504335,34.61,76376.48,0.0,0.17732,0.0001,20.53243]
[1776507504611,34.61,76376.48,0.0,0.17732,0.0001,20.53231]
[1776507506740,34.61,76378.0233,0.0,0.17746,0.0001,20.54333]
[1776507510852,34.61,76381.2067,0.0,0.17776,0.0001,20.56574]
[1776507510870,34.61,76381.2067,0.0,0.17776,0.0001,20.56574]
[1776507510980,34.61,76381.2067,0.0,0.17776,0.0001,20.56574]
[1776507513808,34.61,76383.9167,0.0,0.17799,0.0001,20.58139]
[1776507513855,34.61,76383.9167,0.0,0.17799,0.0001,20.58122]
[1776507517010,34.61,76387.9267,0.0,0.17836,0.0001,20.60956]
[1776507519012,34.61,76387.9633,0.0,0.17836,0.0001,20.60943]
[1776507519889,34.61,76387.9633,0.0,0.17836,0.0001,20.60943]
[1776507525864,34.6,76387.56,0.0,0.1783,0.0001,20.60535]
[1776507525965,34.6,76387.56,0.0,0.1783,0.0001,20.60514]
[1776507531024,34.6,76395.31,0.0,0.17903,0.0001,20.65996]
[1776507537030,34.6,76395.31,0.0,0.17901,0.0001,20.65854]
[1776507542879,34.6,76388.4267,0.0,0.17833,0.0001,20.60761]
[1776507547914,34.59,76385.7033,0.0,0.17806,0.0001,20.5872]
[1776507550031,34.59,76385.7433,0.0,0.17806,0.0001,20.58734]
[1776507555970,34.59,76381.4033,0.0,0.17764,0.0001,20.55518]
[1776507561005,34.59,76381.4667,0.0,0.17764,0.0001,20.55511]
[1776507566041,34.59,76382.48,0.0,0.17773,0.0001,20.56189]
[1776507572069,34.59,76382.1867,0.0,0.17767,0.0001,20.55567]
[1776507578070,34.59,76380.8033,0.0,0.17753,0.0001,20.54507]
[1776507583075,34.59,76382.2833,0.0,0.17766,0.0001,20.55526]
[1776507588080,34.59,76383.4033,0.0,0.17776,0.0001,20.56279]
[1776507593065,34.58,76383.8733,0.0,0.1778,0.0001,20.56572]
[1776507598090,34.58,76388.05,0.0,0.17819,0.0001,20.59506]
[1776507603095,34.58,76395.9967,0.0,0.17893,0.0001,20.65142]
[1776507608100,34.58,76395.4767,0.0,0.17887,0.0001,20.6466]
[1776507609464,34.58,76395.34,0.0,0.17885,0.0001,20.64541]
[1776507609570,34.58,76395.34,0.0,0.17885,0.0001,20.64541]
[1776507609875,34.58,76395.34,0.0,0.17885,0.0001,20.6452]
[1776507612104,34.58,76411.8133,0.0,0.18042,0.0001,20.7638]
[1776507614553,34.58,76411.5467,0.0,0.18039,0.0001,20.76151]
[1776507615906,34.58,76411.54,0.0,0.18039,0.0001,20.76128]
[1776507618882,34.58,76413.18,0.0,0.18055,0.0001,20.773]
[1776507624116,34.58,76411.5533,0.0,0.18039,0.0001,20.76116]
[1776507629121,34.58,76413.41,0.0,0.18057,0.0001,20.77441]
[1776507630173,34.58,76413.51,0.0,0.18057,0.0001,20.7751]
[1776507630323,34.58,76413.51,0.0,0.18057,0.0001,20.7751]
[1776507630726,34.58,76413.51,0.0,0.18057,0.0001,20.7751]
[1776507630962,34.58,76413.51,0.0,0.18057,0.0001,20.7751]
[1776507631003,34.58,76413.51,0.0,0.18055,0.0001,20.77165]
[1776507631531,34.58,76413.51,0.0,0.18055,0.0001,20.77165]
[1776507632124,34.58,76375.1233,0.0,0.17688,0.0001,20.49431]
[1776507632813,34.58,76375.1233,0.0,0.17688,0.0001,20.49431]
[1776507634131,34.58,76375.1233,0.0,0.17688,0.0001,20.49443]
[1776507634702,34.58,76375.1233,0.0,0.17688,0.0001,20.49443]
[1776507634734,34.58,76375.1233,0.0,0.17688,0.0001,20.49443]
[1776507640132,34.58,76365.3533,0.0,0.17596,9e-05,20.42409]
[1776507642945,34.58,76367.78,0.0,0.17619,9e-05,20.44169]
[1776507646543,34.58,76368.5633,0.0,0.17626,9e-05,20.44741]
[1776507652144,34.58,76366.06,0.0,0.17602,9e-05,20.42904]
[1776507653277,34.58,76366.06,0.0,0.17602,9e-05,20.42904]
[1776507658803,34.58,76364.52,0.0,0.17587,9e-05,20.41771]
[1776507658885,34.58,76364.52,0.0,0.17587,9e-05,20.41771]
[1776507662533,34.58,76357.7167,0.0,0.17523,9e-05,20.36826]
[1776507663626,34.58,76357.7167,0.0,0.17523,9e-05,20.36822]
[1776507663829,34.58,76357.7167,0.0,0.17523,9e-05,20.36822]
[1776507664800,34.58,76357.7167,0.0,0.17523,9e-05,20.36822]
[1776507665166,34.58,76346.7067,0.0,0.17419,9e-05,20.28856]
[1776507670783,34.57,76347.0433,0.0,0.17421,9e-05,20.29024]
[1776507671857,34.57,76347.0433,0.0,0.17421,9e-05,20.29024]
[1776507671948,34.57,76347.0433,0.0,0.17421,9e-05,20.29011]
[1776507678040,34.57,76348.2767,0.0,0.17432,9e-05,20.2987]
[1776507683184,34.57,76358.56,0.0,0.17528,9e-05,20.37238]
[1776507688909,34.57,76359.8533,0.0,0.17539,9e-05,20.38075]
[1776507693944,34.57,76353.0633,0.0,0.17472,9e-05,20.32763]
[1776507698979,34.57,76357.93,0.0,0.17517,9e-05,20.36213]
[1776507704206,34.57,76360.01,0.0,0.17535,9e-05,20.37643]
[1776507709211,34.56,76365.2967,0.0,0.17584,9e-05,20.41335]
[1776507714216,34.56,76365.3867,0.0,0.17583,9e-05,20.41295]
[1776507717253,34.56,76366.8,0.0,0.17596,9e-05,20.42254]
[1776507724156,34.56,76369.4433,0.0,0.17619,9e-05,20.44055]
[1776507728620,34.56,76369.65,0.0,0.1762,9e-05,20.4414]
[1776507729827,34.56,76368.5633,0.0,0.1761,9e-05,20.43337]
[1776507731205,34.56,76356.6933,0.0,0.17497,9e-05,20.34742]
[1776507736238,34.56,76345.6267,0.0,0.17393,9e-05,20.26751]
[1776507741243,34.56,76343.6067,0.0,0.17375,9e-05,20.25322]
[1776507745541,34.56,76345.1,0.0,0.17389,9e-05,20.2642]
[1776507745709,34.56,76345.1,0.0,0.17389,9e-05,20.2642]
[1776507746249,34.56,76343.8167,0.0,0.17377,9e-05,20.25494]
[1776507750711,34.56,76334.2267,0.0,0.17287,9e-05,20.18571]
[1776507750896,34.56,76334.2267,0.0,0.17287,9e-05,20.18571]
[1776507752470,34.56,76330.5333,0.0,0.17251,9e-05,20.15567]
[1776507756861,34.56,76324.7833,0.0,0.17197,9e-05,20.1141]
[1776507757992,34.56,76324.7833,0.0,0.17197,9e-05,20.11413]
[1776507759396,34.56,76332.3067,0.0,0.17267,9e-05,20.16869]
[1776507760263,34.56,76334.1233,0.0,0.17285,9e-05,20.18208]
[1776507765268,34.56,76343.25,0.0,0.17372,9e-05,20.24906]
[1776507765861,34.56,76343.25,0.0,0.17372,9e-05,20.24906]
[1776507771060,34.56,76343.9,0.0,0.17379,9e-05,20.25456]
[1776507774280,34.56,76359.5633,0.0,0.17527,9e-05,20.36836]
[1776507779285,34.56,76371.16,0.0,0.17637,9e-05,20.45217]
[1776507781328,34.56,76371.4933,0.0,0.1764,9e-05,20.45454]
[1776507784659,34.56,76371.63,0.0,0.17641,9e-05,20.45542]
[1776507790296,34.56,76371.1733,0.0,0.17636,9e-05,20.45172]
[1776507795301,34.56,76371.38,0.0,0.17638,9e-05,20.45306]
[1776507801307,34.56,76371.6667,0.0,0.1764,9e-05,20.45494]
[1776507806312,34.56,76372.0733,0.0,0.17644,9e-05,20.45771]
[1776507811317,34.56,76372.7833,0.0,0.17648,9e-05,20.4592]
[1776507816322,34.56,76372.9267,0.0,0.17649,9e-05,20.46004]
[1776507822328,34.56,76372.78,0.0,0.17648,9e-05,20.45874]
[1776507827333,34.56,76372.68,0.0,0.17647,9e-05,20.45783]
[1776507831868,34.56,76372.9433,0.0,0.17649,9e-05,20.45959]
[1776507831969,34.56,76372.9433,0.0,0.17649,9e-05,20.45955]
[1776507834823,34.56,76372.9433,0.0,0.17649,9e-05,20.45953]
[1776507834924,34.56,76372.9433,0.0,0.17649,9e-05,20.45949]
[1776507837869,34.56,76372.9433,0.0,0.17649,9e-05,20.45949]
[1776507837970,34.56,76372.9433,0.0,0.17649,9e-05,20.45938]
[1776507840877,34.56,76372.5867,0.0,0.17645,9e-05,20.45677]
[1776507841162,34.56,76372.5867,0.0,0.17645,9e-05,20.45675]
[1776507843859,34.56,76372.6533,0.0,0.17646,9e-05,20.45716]
[1776507844009,34.56,76372.6533,0.0,0.17646,9e-05,20.45714]
[1776507844940,34.56,76372.6533,0.0,0.17646,9e-05,20.45714]
[1776507845017,34.56,76372.6533,0.0,0.17646,9e-05,20.45716]
[1776507850357,34.56,76369.3267,0.0,0.17613,9e-05,20.4324]
[1776507856094,34.56,76368.2367,0.0,0.17602,9e-05,20.4237]
[1776507861368,34.56,76368.8233,0.0,0.17606,9e-05,20.42729]
[1776507867374,34.55,76370.79,0.0,0.17624,9e-05,20.4407]
[1776507873380,34.55,76371.2933,0.0,0.17625,9e-05,20.44]
[1776507879258,34.55,76371.24,0.0,0.17624,9e-05,20.43873]
[1776507884261,34.55,76370.9267,0.0,0.1762,9e-05,20.43575]
[1776507888895,34.55,76371.04,0.0,0.1762,9e-05,20.43601]
[1776507894410,34.55,76373.04,0.0,0.17638,9e-05,20.44985]
[1776507900406,34.55,76374.69,0.0,0.17653,0.0001,20.46114]
[1776507905421,34.54,76379.09,0.0,0.17694,0.0001,20.49234]
[1776507911179,34.54,76379.24,0.0,0.17694,0.0001,20.49268]
[1776507912845,34.54,76378.3933,0.0,0.17686,0.0001,20.48627]
[1776507915912,34.54,76378.2833,0.0,0.17684,0.0001,20.48501]
[1776507922438,34.54,76377.75,0.0,0.17678,0.0001,20.48019]
[1776507928444,34.54,76379.9767,0.0,0.17698,0.0001,20.49548]
[1776507934450,34.54,76379.74,0.0,0.17692,0.0001,20.48941]
[1776507939455,34.53,76380.3,0.0,0.17696,0.0001,20.49272]
[1776507944460,34.53,76381.84,0.0,0.1771,0.0001,20.50308]
[1776507948518,34.53,76380.7967,0.0,0.17699,0.0001,20.49491]
[1776507953683,34.53,76381.0867,0.0,0.17701,0.0001,20.49648]
[1776507960476,34.53,76390.0367,0.0,0.17785,0.0001,20.56]
[1776507961667,34.53,76390.0367,0.0,0.17785,0.0001,20.56]
[1776507962303,34.53,76390.0367,0.0,0.17785,0.0001,20.56]
[1776507962405,34.53,76390.0367,0.0,0.17784,0.0001,20.55968]
[1776507967483,34.53,76389.3167,0.0,0.17777,0.0001,20.55383]
[1776507969865,34.53,76389.3167,0.0,0.17776,0.0001,20.55359]
[1776507970486,34.53,76389.3433,0.0,0.17776,0.0001,20.55364]
[1776507972734,34.53,76390.21,0.0,0.17784,0.0001,20.5596]
[1776507972773,34.53,76390.21,0.0,0.17784,0.0001,20.5596]
[1776507972894,34.53,76390.21,0.0,0.17784,0.0001,20.5596]
[1776507973330,34.52,76390.21,0.0,0.17784,0.0001,20.55914]
[1776507973648,34.52,76390.21,0.0,0.17784,0.0001,20.55914]
[1776507976494,34.52,76349.32,0.0,0.17395,9e-05,20.26242]
[1776507982500,34.52,76344.69,0.0,0.17351,9e-05,20.22874]
[1776507984823,34.52,76344.69,0.0,0.17351,9e-05,20.22874]
[1776507984945,34.52,76344.69,0.0,0.17351,9e-05,20.22874]
[1776507990508,34.52,76346.8033,0.0,0.1737,9e-05,20.24371]
[1776507995773,34.52,76351.86,0.0,0.17415,9e-05,20.27633]
[1776508001124,34.52,76348.6333,0.0,0.17384,9e-05,20.25231]
[1776508006159,34.52,76345.7167,0.0,0.17356,9e-05,20.23082]
[1776508010215,34.52,76345.1067,0.0,0.1735,9e-05,20.22623]
[1776508010273,34.52,76345.1067,0.0,0.1735,9e-05,20.22619]
[1776508013589,34.52,76339.26,0.0,0.17295,9e-05,20.18399]
[1776508013590,34.52,76339.26,0.0,0.17295,9e-05,20.18399]
[1776508014215,34.52,76339.26,0.0,0.17295,9e-05,20.18396]
[1776508018210,34.52,76329.8,0.0,0.17207,9e-05,20.11549]
[1776508018323,34.52,76329.8,0.0,0.17207,9e-05,20.11549]
[1776508024285,34.52,76325.58,0.0,0.17168,9e-05,20.08542]
[1776508024546,34.52,76325.58,0.0,0.17168,9e-05,20.08542]
[1776508029987,34.52,76324.65,0.0,0.1716,9e-05,20.07919]
[1776508036557,34.52,76329.09,0.0,0.17202,9e-05,20.11206]
[1776508042045,34.52,76327.3533,0.0,0.17186,9e-05,20.09984]
[1776508044892,34.52,76325.5133,0.0,0.1717,9e-05,20.08677]
[1776508045432,34.52,76325.5133,0.0,0.1717,9e-05,20.08695]
[1776508049460,34.53,76337.74,0.0,0.17285,9e-05,20.17602]
[1776508050826,34.53,76338.58,0.0,0.17293,9e-05,20.18217]
[1776508057515,34.53,76343.6767,0.0,0.17339,9e-05,20.21613]
[1776508061958,34.53,76343.9067,0.0,0.17342,9e-05,20.218]
[1776508063881,34.53,76343.9067,0.0,0.17342,9e-05,20.21821]
[1776508064565,34.53,76343.9067,0.0,0.17342,9e-05,20.21821]
[1776508065699,34.53,76344.2567,0.0,0.17345,9e-05,20.22074]
[1776508071591,34.53,76347.0333,0.0,0.17371,9e-05,20.24072]
[1776508072135,34.53,76347.0333,0.0,0.17371,9e-05,20.24072]
[1776508072145,34.53,76347.0333,0.0,0.17371,9e-05,20.24072]
[1776508072592,34.53,76347.68,0.0,0.17377,9e-05,20.24537]
[1776508077597,34.53,76355.9033,0.0,0.17456,9e-05,20.30562]
[1776508082602,34.53,76357.18,0.0,0.17468,9e-05,20.31534]
[1776508087607,34.53,76361.42,0.0,0.17509,9e-05,20.34634]
[1776508092612,34.53,76363.6567,0.0,0.1753,9e-05,20.3627]
[1776508097617,34.53,76368.8867,0.0,0.1758,9e-05,20.4005]
[1776508101888,34.53,76368.5867,0.0,0.17577,9e-05,20.39822]
[1776508107627,34.53,76370.9733,0.0,0.17599,9e-05,20.4151]
[1776508110871,34.53,76367.5967,0.0,0.17567,9e-05,20.39053]
[1776508116636,34.53,76369.5433,0.0,0.17583,9e-05,20.40107]
[1776508116903,34.53,76369.5433,0.0,0.17583,9e-05,20.40107]
[1776508122642,34.53,76370.0633,0.0,0.17587,9e-05,20.40452]
[1776508127647,34.53,76369.7433,0.0,0.17584,9e-05,20.40195]
[1776508132652,34.53,76368.9867,0.0,0.17576,9e-05,20.39625]
[1776508137656,34.53,76369.6667,0.0,0.17583,9e-05,20.40094]
[1776508142661,34.53,76369.59,0.0,0.17582,9e-05,20.40016]
[1776508146847,34.53,76363.1467,0.0,0.1752,9e-05,20.35349]
[1776508152671,34.53,76362.2,0.0,0.17512,9e-05,20.34685]
[1776508156520,34.53,76358.8467,0.0,0.1748,9e-05,20.32273]
[1776508156601,34.53,76358.8467,0.0,0.1748,9e-05,20.3228]
[1776508161680,34.53,76356.2333,0.0,0.17455,9e-05,20.30362]
[1776508166017,34.53,76357.44,0.0,0.17466,9e-05,20.31216]
[1776508166282,34.53,76357.44,0.0,0.17467,9e-05,20.31228]
[1776508171318,34.53,76364.7333,0.0,0.17534,9e-05,20.36208]
[1776508173894,34.53,76366.3233,0.0,0.17549,9e-05,20.37372]
[1776508179477,34.53,76367.6467,0.0,0.17562,9e-05,20.38348]
[1776508185416,34.53,76366.9567,0.0,0.17556,9e-05,20.37876]
[1776508190708,34.53,76366.4167,0.0,0.17551,9e-05,20.37507]
[1776508195713,34.53,76366.4433,0.0,0.17552,9e-05,20.37548]
[1776508200718,34.53,76366.4433,0.0,0.17552,9e-05,20.3757]
[1776508202192,34.53,76366.4433,0.0,0.17552,9e-05,20.37574]
[1776508202207,34.53,76366.4433,0.0,0.17552,9e-05,20.37574]
[1776508202452,34.53,76366.4433,0.0,0.17552,9e-05,20.37574]
[1776508202537,34.53,76366.4433,0.0,0.17552,9e-05,20.37574]
[1776508202628,34.53,76366.4433,0.0,0.17552,9e-05,20.37574]
[1776508202719,34.53,76366.4433,0.0,0.17552,9e-05,20.37579]
[1776508203116,34.53,76366.4433,0.0,0.17552,9e-05,20.37579]
[1776508203331,34.53,76366.4433,0.0,0.17552,9e-05,20.37579]
[1776508203773,34.53,76366.4433,0.0,0.17552,9e-05,20.37558]
[1776508205443,34.53,76366.4433,0.0,0.17552,9e-05,20.37556]
[1776508205446,34.53,76366.4433,0.0,0.17552,9e-05,20.37556]
[1776508205450,34.53,76366.4433,0.0,0.17552,9e-05,20.37556]
[1776508205557,34.53,76366.4433,0.0,0.17552,9e-05,20.37569]
[1776508206730,34.53,76318.6233,0.0,0.17102,9e-05,20.0291]
[1776508206732,34.53,76318.6233,0.0,0.17102,9e-05,20.0291]
[1776508206844,34.53,76318.6233,0.0,0.17102,9e-05,20.0291]
[1776508207578,34.53,76318.6233,0.0,0.17102,9e-05,20.02915]
[1776508208727,34.53,76295.6867,0.0,0.16889,9e-05,19.86288]
[1776508211633,34.53,76290.72,0.0,0.16844,9e-05,19.82713]
[1776508217736,34.53,76291.8733,0.0,0.16855,9e-05,19.83598]
[1776508223688,34.53,76300.0933,0.0,0.16932,9e-05,19.8961]
[1776508224141,34.53,76300.0933,0.0,0.16932,9e-05,19.8961]
[1776508229748,34.53,76300.48,0.0,0.16936,9e-05,19.89916]
[1776508234324,34.53,76300.46,0.0,0.16933,9e-05,19.89564]
[1776508234447,34.53,76300.46,0.0,0.16933,9e-05,19.89577]
[1776508238230,34.53,76301.8833,0.0,0.16947,9e-05,19.90628]
[1776508243762,34.53,76308.1567,0.0,0.17006,9e-05,19.95236]
[1776508248767,34.54,76307.0233,0.0,0.16996,9e-05,19.94466]
[1776508253772,34.54,76307.5367,0.0,0.17001,9e-05,19.94886]
[1776508258777,34.54,76307.8367,0.0,0.17005,9e-05,19.95151]
[1776508263782,34.54,76308.1133,0.0,0.17008,9e-05,19.95396]
[1776508266812,34.54,76309.9167,0.0,0.17025,9e-05,19.96727]
[1776508272791,34.54,76313.4,0.0,0.17058,9e-05,19.99294]
[1776508277727,34.54,76313.19,0.0,0.17056,9e-05,19.99163]
[1776508282802,34.54,76320.3633,0.0,0.17124,9e-05,20.04396]
[1776508287807,34.54,76324.6533,0.0,0.17164,9e-05,20.07503]
[1776508293813,34.54,76322.4833,0.0,0.17141,9e-05,20.05578]
[1776508297023,34.54,76322.83,0.0,0.17144,9e-05,20.0583]
[1776508302823,34.54,76324.92,0.0,0.17164,9e-05,20.07381]
[1776508307427,34.54,76327.74,0.0,0.17191,9e-05,20.09466]
[1776508307457,34.54,76327.74,0.0,0.17191,9e-05,20.09473]
[1776508310380,34.54,76322.53,0.0,0.17143,9e-05,20.05733]
[1776508310831,34.54,76322.2833,0.0,0.17141,9e-05,20.05572]
[1776508316837,34.54,76318.9567,0.0,0.17111,9e-05,20.03233]
[1776508320327,34.54,76319.31,0.0,0.17115,9e-05,20.03528]
[1776508322843,34.55,76303.45,0.0,0.16968,9e-05,19.92084]
[1776508327848,34.55,76305.84,0.0,0.16992,9e-05,19.93921]
[1776508333854,34.55,76305.0633,0.0,0.16986,9e-05,19.93476]
[1776508337504,34.55,76304.53,0.0,0.16982,9e-05,19.93137]
[1776508343527,34.55,76302.4633,0.0,0.16964,9e-05,19.91781]
[1776508344464,34.55,76302.4633,0.0,0.16964,9e-05,19.91781]
[1776508347502,34.55,76302.0267,0.0,0.16961,9e-05,19.91534]
[1776508353597,34.56,76299.9433,0.0,0.16942,9e-05,19.89852]
[1776508358631,34.56,76300.2633,0.0,0.16946,9e-05,19.90204]
[1776508362771,34.56,76299.0233,0.0,0.16936,9e-05,19.89379]
[1776508362899,34.56,76299.0233,0.0,0.16936,9e-05,19.89403]
[1776508365425,34.56,76300.25,0.0,0.16948,9e-05,19.90344]
[1776508370716,34.57,76297.2367,0.0,0.16922,9e-05,19.88316]
[1776508375751,34.57,76299.5067,0.0,0.16945,9e-05,19.90079]
[1776508380900,34.57,76296.46,0.0,0.16918,9e-05,19.87995]
[1776508386828,34.57,76296.9567,0.0,0.16925,9e-05,19.88508]
[1776508391863,34.57,76291.39,0.0,0.16875,9e-05,19.84609]
[1776508395874,34.58,76293.9333,0.0,0.169,9e-05,19.86535]
[1776508396649,34.58,76294.2467,0.0,0.16903,9e-05,19.8679]
[1776508396898,34.58,76294.2467,0.0,0.16904,9e-05,19.86819]
[1776508398211,34.58,76294.1467,0.0,0.16903,9e-05,19.86755]
[1776508398248,34.58,76294.1467,0.0,0.16903,9e-05,19.86755]
[1776508398377,34.58,76294.1467,0.0,0.16903,9e-05,19.86755]
[1776508400909,34.58,76290.8433,0.0,0.16873,9e-05,19.84391]
[1776508403122,34.58,76276.14,0.0,0.16738,9e-05,19.73789]
[1776508404823,34.58,76276.5633,0.0,0.16742,9e-05,19.74118]
[1776508409931,34.58,76285.2933,0.0,0.16824,9e-05,19.80566]
[1776508410863,34.58,76285.2933,0.0,0.16824,9e-05,19.80566]
[1776508410899,34.58,76285.2933,0.0,0.16824,9e-05,19.80582]
[1776508413903,34.58,76285.2867,0.0,0.16823,9e-05,19.80273]
[1776508422945,34.59,76284.3333,0.0,0.16817,9e-05,19.79806]
[1776508427950,34.59,76285.2533,0.0,0.16826,9e-05,19.80566]
[1776508432955,34.59,76283.0933,0.0,0.16808,9e-05,19.79091]
[1776508437960,34.59,76278.4433,0.0,0.16766,9e-05,19.75839]
[1776508442965,34.59,76284.5433,0.0,0.16824,9e-05,19.80371]
[1776508447970,34.6,76283.2867,0.0,0.16814,9e-05,19.79556]
[1776508451642,34.6,76283.7633,0.0,0.16819,9e-05,19.79959]
[1776508452975,34.6,76296.11,0.0,0.16933,9e-05,19.8893]
[1776508457980,34.6,76303.94,0.0,0.17006,9e-05,19.94614]
[1776508458690,34.6,76303.94,0.0,0.17006,9e-05,19.94614]
[1776508460106,34.6,76307.4967,0.0,0.17039,9e-05,19.97203]
[1776508461470,34.6,76310.4833,0.0,0.17067,9e-05,19.99362]
[1776508467525,34.6,76311.4067,0.0,0.17076,9e-05,20.00079]
[1776508473997,34.6,76311.97,0.0,0.17081,9e-05,20.00241]
[1776508479002,34.6,76315.3533,0.0,0.17113,9e-05,20.02739]
[1776508484008,34.6,76309.6367,0.0,0.1706,9e-05,19.98666]
[1776508489013,34.6,76306.21,0.0,0.1703,9e-05,19.96272]
[1776508494024,34.61,76307.56,0.0,0.17043,9e-05,19.97323]
[1776508499622,34.61,76304.1833,0.0,0.17013,9e-05,19.94986]
[1776508504657,34.61,76305.2333,0.0,0.17024,9e-05,19.95836]
[1776508509692,34.61,76304.5433,0.0,0.17019,9e-05,19.95428]
[1776508511875,34.61,76304.09,0.0,0.17015,9e-05,19.95118]
[1776508512764,34.61,76304.09,0.0,0.17015,9e-05,19.95137]
[1776508513984,34.61,76304.09,0.0,0.17016,9e-05,19.95158]
[1776508516741,34.61,76284.0767,0.0,0.16832,9e-05,19.8075]
[1776508519955,34.61,76282.4267,0.0,0.16817,9e-05,19.79595]
[1776508519965,34.61,76282.4267,0.0,0.16817,9e-05,19.79618]
[1776508525804,34.62,76270.3433,0.0,0.16707,9e-05,19.70937]
[1776508526342,34.62,76270.3433,0.0,0.16707,9e-05,19.70937]
[1776508526390,34.62,76270.3433,0.0,0.16707,9e-05,19.70937]
[1776508531846,34.62,76264.5067,0.0,0.16653,9e-05,19.66469]
[1776508536881,34.62,76265.59,0.0,0.16664,9e-05,19.67344]
[1776508541916,34.62,76267.8767,0.0,0.16686,9e-05,19.69078]
[1776508546953,34.62,76267.9533,0.0,0.16687,9e-05,19.69208]
[1776508551987,34.62,76266.2267,0.0,0.16673,9e-05,19.68039]
[1776508557023,34.63,76262.36,0.0,0.16638,9e-05,19.65338]
[1776508561545,34.63,76261.96,0.0,0.16636,9e-05,19.65135]
[1776508567093,34.63,76261.9833,0.0,0.16638,9e-05,19.65296]
[1776508572102,34.63,76256.91,0.0,0.16593,9e-05,19.6176]
[1776508574081,34.63,76256.91,0.0,0.16593,9e-05,19.6176]
[1776508574104,34.63,76257.1233,0.0,0.16596,9e-05,19.61972]
[1776508579109,34.64,76260.5733,0.0,0.1663,9e-05,19.64658]
[1776508584114,34.64,76259.7267,0.0,0.16625,9e-05,19.64235]
[1776508589119,34.64,76258.8467,0.0,0.16619,9e-05,19.6379]
[1776508595125,34.65,76258.3167,0.0,0.16615,9e-05,19.63292]
[1776508600129,34.65,76267.27,0.0,0.167,9e-05,19.69947]
[1776508600874,34.65,76267.27,0.0,0.167,9e-05,19.69947]
[1776508601324,34.65,76267.27,0.0,0.167,9e-05,19.69977]
[1776508603132,34.65,76286.6433,0.0,0.16879,9e-05,19.84061]
[1776508608137,34.66,76290.8167,0.0,0.1692,9e-05,19.87216]
[1776508610601,34.66,76289.89,0.0,0.16912,9e-05,19.86602]
[1776508616145,34.66,76293.4767,0.0,0.16947,9e-05,19.89349]
[1776508617011,34.66,76293.4767,0.0,0.16947,9e-05,19.89349]
[1776508622151,34.66,76297.04,0.0,0.16982,9e-05,19.92055]
[1776508627156,34.66,76297.4533,0.0,0.16987,9e-05,19.92451]
[1776508632161,34.67,76302.65,0.0,0.17036,9e-05,19.9629]
[1776508638167,34.67,76303.5133,0.0,0.17045,9e-05,19.96996]
[1776508643172,34.67,76304.61,0.0,0.17056,9e-05,19.97851]
[1776508648177,34.67,76307.6233,0.0,0.17085,9e-05,20.00082]
[1776508653182,34.67,76308.3567,0.0,0.1709,9e-05,20.00311]
[1776508657931,34.67,76308.5967,0.0,0.17093,9e-05,20.0052]
[1776508661190,34.67,76296.4933,0.0,0.16981,9e-05,19.91824]
[1776508666790,34.67,76300.71,0.0,0.17022,9e-05,19.94973]
[1776508672201,34.67,76300.8333,0.0,0.17024,9e-05,19.9514]
[1776508678207,34.68,76300.88,0.0,0.17025,9e-05,19.95265]
[1776508680852,34.68,76300.88,0.0,0.17025,9e-05,19.95265]
[1776508680953,34.68,76300.88,0.0,0.17026,9e-05,19.9531]
[1776508682687,34.68,76300.88,0.0,0.17026,9e-05,19.9531]
[1776508682695,34.68,76300.88,0.0,0.17026,9e-05,19.9531]
[1776508688217,34.68,76307.56,0.0,0.17089,9e-05,20.00227]
[1776508692685,34.68,76304.68,0.0,0.17063,9e-05,19.98197]
[1776508692975,34.68,76304.68,0.0,0.17063,9e-05,19.98213]
[1776508693228,34.68,76304.68,0.0,0.17063,9e-05,19.98213]
[1776508695876,34.68,76301.3667,0.0,0.17033,9e-05,19.9583]
[1776508701032,34.68,76298.25,0.0,0.17005,9e-05,19.93634]
[1776508706067,34.68,76299.5167,0.0,0.17017,9e-05,19.9459]
[1776508711103,34.68,76300.96,0.0,0.17028,9e-05,19.95318]
[1776508716138,34.68,76300.8267,0.0,0.17028,9e-05,19.95255]
[1776508717073,34.68,76300.8267,0.0,0.17028,9e-05,19.95255]
[1776508722250,34.68,76302.9667,0.0,0.17048,9e-05,19.96869]
[1776508727255,34.69,76303.3167,0.0,0.17052,9e-05,19.97178]
[1776508731243,34.69,76302.1267,0.0,0.17042,9e-05,19.96355]
[1776508731884,34.69,76302.1267,0.0,0.17042,9e-05,19.96367]
[1776508732250,34.69,76302.1267,0.0,0.17042,9e-05,19.96382]
[1776508738273,34.69,76301.74,0.0,0.1704,9e-05,19.962]
[1776508745273,34.69,76302.9533,0.0,0.17053,9e-05,19.97179]
[1776508750278,34.69,76297.07,0.0,0.16999,9e-05,19.93018]
[1776508752613,34.69,76297.4233,0.0,0.17003,9e-05,19.93311]
[1776508753270,34.69,76297.4233,0.0,0.17003,9e-05,19.93317]
[1776508758285,34.69,76298.7567,0.0,0.17016,9e-05,19.94324]
[1776508763290,34.69,76306.4533,0.0,0.17088,9e-05,19.99904]
[1776508768295,34.69,76315.01,0.0,0.17167,9e-05,20.0606]
[1776508773300,34.69,76314.59,0.0,0.1716,9e-05,20.05384]
[1776508773955,34.69,76314.59,0.0,0.1716,9e-05,20.05384]
[1776508773975,34.69,76314.59,0.0,0.1716,9e-05,20.05379]
[1776508780307,34.69,76313.98,0.0,0.17155,9e-05,20.04961]
[1776508785312,34.69,76315.9033,0.0,0.17173,9e-05,20.06367]
[1776508785317,34.69,76315.9033,0.0,0.17173,9e-05,20.06367]
[1776508786090,34.69,76315.9033,0.0,0.17173,9e-05,20.06367]
[1776508791318,34.69,76315.6633,0.0,0.17171,9e-05,20.06206]
[1776508797409,34.69,76315.3633,0.0,0.17168,9e-05,20.06002]
[1776508797444,34.69,76315.3633,0.0,0.17168,9e-05,20.06002]
[1776508797911,34.69,76315.3633,0.0,0.17168,9e-05,20.06002]
[1776508798450,34.69,76315.3633,0.0,0.17169,9e-05,20.06014]
[1776508799557,34.69,76315.2933,0.0,0.17168,9e-05,20.05972]
[1776508800702,34.69,76317.09,0.0,0.17185,9e-05,20.07276]
[1776508801328,34.69,76323.8333,0.0,0.17248,9e-05,20.12146]
[1776508802764,34.69,76325.3133,0.0,0.17262,9e-05,20.13215]
[1776508802769,34.69,76325.3133,0.0,0.17262,9e-05,20.13215]
[1776508803329,34.69,76326.53,0.0,0.17273,9e-05,20.14091]
[1776508804828,34.69,76326.4733,0.0,0.17273,9e-05,20.14048]
[1776508805331,34.69,76326.48,0.0,0.17273,9e-05,20.1405]
[1776508806559,34.69,76326.3,0.0,0.17271,9e-05,20.13921]
[1776508807333,34.69,76325.94,0.0,0.17267,9e-05,20.13655]
[1776508807423,34.69,76325.94,0.0,0.17267,9e-05,20.13655]
[1776508812520,34.69,76328.4367,0.0,0.1729,9e-05,20.15411]
[1776508818344,34.69,76319.64,0.0,0.17208,9e-05,20.09038]
[1776508821857,34.69,76319.16,0.0,0.17203,9e-05,20.08688]
[1776508821958,34.69,76319.16,0.0,0.17203,9e-05,20.08688]
[1776508827353,34.69,76316.93,0.0,0.17182,9e-05,20.07072]
[1776508833026,34.69,76316.88,0.0,0.1718,9e-05,20.06687]
[1776508838364,34.69,76313.4267,0.0,0.17148,9e-05,20.04208]
[1776508840068,34.69,76313.4633,0.0,0.17148,9e-05,20.04237]
[1776508846372,34.69,76313.1833,0.0,0.17146,9e-05,20.04055]
[1776508851377,34.69,76313.56,0.0,0.17149,9e-05,20.04341]
[1776508856382,34.69,76313.45,0.0,0.17148,9e-05,20.04274]
[1776508861387,34.69,76313.01,0.0,0.17145,9e-05,20.03972]
[1776508867393,34.69,76311.8467,0.0,0.17134,9e-05,20.03152]
[1776508872398,34.7,76311.9167,0.0,0.17135,9e-05,20.03222]
[1776508875000,34.7,76311.9233,0.0,0.17135,9e-05,20.03235]
[1776508880406,34.7,76311.91,0.0,0.17135,9e-05,20.03249]
[1776508883258,34.7,76311.91,0.0,0.17135,9e-05,20.03253]
[1776508883783,34.7,76311.91,0.0,0.17135,9e-05,20.03261]
[1776508889415,34.7,76304.2667,0.0,0.17065,9e-05,19.97802]
[1776508894420,34.7,76304.4533,0.0,0.17065,9e-05,19.97645]
[1776508900426,34.7,76304.76,0.0,0.17069,9e-05,19.97929]
[1776508908434,34.7,76305.57,0.0,0.17078,9e-05,19.98592]
[1776508913439,34.7,76307.7967,0.0,0.17099,9e-05,20.00242]
[1776508914839,34.7,76309.3467,0.0,0.17113,9e-05,20.01367]
[1776508914973,34.7,76309.3467,0.0,0.17113,9e-05,20.01367]
[1776508920446,34.7,76311.09,0.0,0.1713,9e-05,20.02642]
[1776508922040,34.7,76314.38,0.0,0.1716,9e-05,20.05015]
[1776508922344,34.7,76314.38,0.0,0.1716,9e-05,20.05015]
[1776508922423,34.7,76314.38,0.0,0.1716,9e-05,20.05012]
[1776508923106,34.7,76314.38,0.0,0.1716,9e-05,20.05012]
[1776508928454,34.7,76319.6467,0.0,0.17209,9e-05,20.08806]
[1776508932331,34.7,76318.4167,0.0,0.17198,9e-05,20.07917]
[1776508932432,34.7,76318.4167,0.0,0.17198,9e-05,20.07917]
[1776508937463,34.7,76313.2733,0.0,0.1715,9e-05,20.04203]
[1776508942468,34.7,76317.7533,0.0,0.17192,9e-05,20.07437]
[1776508947472,34.7,76317.9533,0.0,0.17193,9e-05,20.07569]
[1776508952477,34.7,76319.3233,0.0,0.17204,9e-05,20.08196]
[1776508957481,34.7,76315.7867,0.0,0.17171,9e-05,20.05632]
[1776508962486,34.7,76315.2333,0.0,0.17165,9e-05,20.05232]
[1776508967491,34.7,76318.14,0.0,0.17192,9e-05,20.07325]
[1776508972496,34.7,76316.6933,0.0,0.17179,9e-05,20.06272]
[1776508977501,34.7,76315.7767,0.0,0.1717,9e-05,20.05606]
[1776508983507,34.7,76314.73,0.0,0.17161,9e-05,20.04855]
[1776508984417,34.7,76314.73,0.0,0.17161,9e-05,20.04855]
[1776508984508,34.7,76314.4167,0.0,0.17158,9e-05,20.0463]
[1776508989513,34.7,76319.56,0.0,0.17206,9e-05,20.08342]
[1776508993828,34.7,76318.69,0.0,0.17197,9e-05,20.07712]
[1776508999247,34.7,76327.33,0.0,0.17278,9e-05,20.13922]
[1776508999265,34.7,76327.33,0.0,0.17278,9e-05,20.13922]
[1776509003130,34.7,76328.2233,0.0,0.17286,9e-05,20.14539]
[1776509004907,34.7,76328.2233,0.0,0.17286,9e-05,20.14524]
[1776509011535,34.7,76336.5433,0.0,0.17361,9e-05,20.20124]
[1776509016540,34.7,76330.97,0.0,0.17308,9e-05,20.1607]
[1776509016545,34.7,76330.97,0.0,0.17308,9e-05,20.1607]
[1776509020326,34.7,76318.95,0.0,0.17196,9e-05,20.07417]
[1776509025361,34.7,76318.53,0.0,0.17192,9e-05,20.07118]
[1776509028077,34.7,76318.7367,0.0,0.17194,9e-05,20.07267]
[1776509033419,34.7,76316.0067,0.0,0.17169,9e-05,20.0531]
[1776509034899,34.7,76315.6633,0.0,0.17165,9e-05,20.05066]
[1776509035559,34.7,76315.3067,0.0,0.17162,9e-05,20.0481]
[1776509035773,34.7,76315.3067,0.0,0.17162,9e-05,20.0481]
[1776509038080,34.7,76315.3067,0.0,0.17162,9e-05,20.04816]
[1776509040472,34.7,76300.4833,0.0,0.17025,9e-05,19.94157]
[1776509042619,34.7,76300.4833,0.0,0.17025,9e-05,19.94173]
[1776509043990,34.7,76300.4833,0.0,0.17025,9e-05,19.94182]
[1776509044500,34.7,76300.4833,0.0,0.17025,9e-05,19.94174]
[1776509047521,34.7,76281.6533,0.0,0.16851,9e-05,19.80567]
[1776509049810,34.7,76281.5067,0.0,0.1685,9e-05,19.80456]
[1776509049862,34.7,76281.5067,0.0,0.1685,9e-05,19.80456]
[1776509050476,34.7,76281.5067,0.0,0.1685,9e-05,19.80456]
[1776509050483,34.7,76281.5067,0.0,0.1685,9e-05,19.80456]
[1776509052278,34.7,76285.5333,0.0,0.16887,9e-05,19.83364]
[1776509052556,34.7,76285.5333,0.0,0.16887,9e-05,19.83355]
[1776509052838,34.7,76285.5333,0.0,0.16887,9e-05,19.83355]
[1776509055280,34.7,76291.9067,0.0,0.16946,9e-05,19.87975]
[1776509055577,34.7,76291.9067,0.0,0.16946,9e-05,19.87983]
[1776509060584,34.7,76285.32,0.0,0.16885,9e-05,19.83214]
[1776509064619,34.7,76286.9467,0.0,0.169,9e-05,19.84375]
[1776509065589,34.7,76287.96,0.0,0.16909,9e-05,19.85115]
[1776509066884,34.7,76288.95,0.0,0.16918,9e-05,19.85838]
[1776509067591,34.7,76290.1333,0.0,0.16929,9e-05,19.86685]
[1776509068967,34.7,76290.38,0.0,0.16931,9e-05,19.86856]
[1776509069593,34.7,76291.14,0.0,0.16939,9e-05,19.87415]
[1776509074598,34.7,76293.1867,0.0,0.16956,9e-05,19.8859]
[1776509079603,34.7,76293.6267,0.0,0.1696,9e-05,19.88948]
[1776509084608,34.7,76296.1067,0.0,0.16984,9e-05,19.90769]
[1776509089613,34.7,76285.3567,0.0,0.16885,9e-05,19.83059]
[1776509090202,34.7,76285.3567,0.0,0.16885,9e-05,19.83059]
[1776509090614,34.7,76285.58,0.0,0.16887,9e-05,19.83235]
[1776509091792,34.7,76283.86,0.0,0.16871,9e-05,19.81992]
[1776509091890,34.7,76283.86,0.0,0.16871,9e-05,19.81992]
[1776509092616,34.7,76282.5033,0.0,0.16859,9e-05,19.8102]
[1776509094865,34.7,76281.0733,0.0,0.16846,9e-05,19.80004]
[1776509096127,34.7,76281.0733,0.0,0.16846,9e-05,19.80015]
[1776509096185,34.7,76281.0733,0.0,0.16846,9e-05,19.80015]
[1776509096345,34.7,76281.0733,0.0,0.16846,9e-05,19.80027]
[1776509097838,34.7,76281.0733,0.0,0.16846,9e-05,19.8003]
[1776509102514,34.7,76273.92,0.0,0.16781,9e-05,19.74896]
[1776509102585,34.7,76273.92,0.0,0.16781,9e-05,19.74905]
[1776509106265,34.71,76273.8067,0.0,0.16781,9e-05,19.74892]
[1776509106270,34.71,76273.8067,0.0,0.16781,9e-05,19.74917]
[1776509107312,34.71,76273.8067,0.0,0.16781,9e-05,19.74917]
[1776509109633,34.71,76261.82,0.0,0.16672,9e-05,19.66303]
[1776509109882,34.71,76261.82,0.0,0.16672,9e-05,19.66303]
[1776509110014,34.71,76261.82,0.0,0.16672,9e-05,19.66303]
[1776509112854,34.71,76259.7133,0.0,0.16653,9e-05,19.64816]
[1776509118642,34.71,76260.09,0.0,0.16658,9e-05,19.65158]
[1776509123647,34.71,76253.6133,0.0,0.16599,9e-05,19.60557]
[1776509124889,34.71,76253.6833,0.0,0.166,9e-05,19.60625]
[1776509130654,34.71,76256.3333,0.0,0.16626,9e-05,19.62623]
[1776509130841,34.71,76256.3333,0.0,0.16626,9e-05,19.62623]
[1776509136660,34.71,76261.7867,0.0,0.16674,9e-05,19.66283]
[1776509139280,34.71,76261.0,0.0,0.16667,9e-05,19.65736]
[1776509143405,34.71,76259.4833,0.0,0.16654,9e-05,19.64684]
[1776509147016,34.71,76259.1567,0.0,0.16651,9e-05,19.64483]
[1776509148915,34.72,76262.2367,0.0,0.1668,9e-05,19.66757]
[1776509154678,34.72,76265.1267,0.0,0.16707,9e-05,19.68907]
[1776509159683,34.72,76273.88,0.0,0.16788,9e-05,19.75274]
[1776509164688,34.72,76267.4667,0.0,0.1673,9e-05,19.70675]
[1776509170394,34.72,76265.9033,0.0,0.16717,9e-05,19.69615]
[1776509175429,34.72,76267.9333,0.0,0.16736,9e-05,19.71128]
[1776509176586,34.72,76267.9333,0.0,0.16736,9e-05,19.71128]
[1776509176669,34.72,76267.9333,0.0,0.16736,9e-05,19.71138]
[1776509178095,34.72,76267.9333,0.0,0.16736,9e-05,19.71138]
[1776509178445,34.72,76267.9333,0.0,0.16736,9e-05,19.71138]
[1776509178526,34.72,76267.9333,0.0,0.16736,9e-05,19.71138]
[1776509178562,34.72,76267.9333,0.0,0.16736,9e-05,19.71138]
[1776509178624,34.72,76267.9333,0.0,0.16736,9e-05,19.71138]
[1776509178702,34.72,76267.6167,0.0,0.16733,9e-05,19.70931]
[1776509178891,34.72,76267.6167,0.0,0.16733,9e-05,19.70931]
[1776509178901,34.72,76267.6167,0.0,0.16733,9e-05,19.70931]
[1776509179703,34.72,76245.9733,0.0,0.16536,9e-05,19.55329]
[1776509180567,34.72,76245.9733,0.0,0.16536,9e-05,19.55329]
[1776509181136,34.72,76245.9733,0.0,0.16536,9e-05,19.55367]
[1776509181471,34.72,76245.9733,0.0,0.16537,9e-05,19.55392]
[1776509182270,34.72,76245.9733,0.0,0.16537,9e-05,19.55392]
[1776509183707,34.72,76215.0533,0.0,0.16257,9e-05,19.33124]
[1776509184878,34.72,76215.0533,0.0,0.16258,9e-05,19.33153]
[1776509188828,34.73,76219.1133,0.0,0.16296,9e-05,19.36186]
[1776509191321,34.73,76220.6267,0.0,0.1631,9e-05,19.37326]
[1776509191541,34.73,76220.6267,0.0,0.16308,9e-05,19.37004]
[1776509192736,34.73,76221.31,0.0,0.16314,9e-05,19.37516]
[1776509193555,34.73,76221.31,0.0,0.16315,9e-05,19.37557]
[1776509196856,34.73,76229.35,0.0,0.16389,9e-05,19.43474]
[1776509197583,34.73,76229.35,0.0,0.1639,9e-05,19.43512]
[1776509202618,34.73,76230.0367,0.0,0.16398,9e-05,19.44195]
[1776509203278,34.73,76230.0367,0.0,0.16398,9e-05,19.44195]
[1776509205774,34.74,76232.53,0.0,0.16422,9e-05,19.461]
[1776509205849,34.74,76232.53,0.0,0.16422,9e-05,19.461]
[1776509206737,34.74,76232.53,0.0,0.16423,9e-05,19.46128]
[1776509208830,34.74,76237.44,0.0,0.16468,9e-05,19.49728]
[1776509209667,34.74,76237.44,0.0,0.16468,9e-05,19.4976]
[1776509212204,34.74,76232.88,0.0,0.16428,9e-05,19.46536]
[1776509217723,34.74,76240.9967,0.0,0.16504,9e-05,19.52554]
[1776509222751,34.75,76241.1867,0.0,0.16507,9e-05,19.52822]
[1776509227756,34.75,76240.6967,0.0,0.16504,9e-05,19.52599]
[1776509232761,34.75,76244.1833,0.0,0.16537,9e-05,19.55233]
[1776509238371,34.75,76243.49,0.0,0.16532,9e-05,19.54801]
[1776509243772,34.75,76240.8767,0.0,0.16511,9e-05,19.53108]
[1776509248777,34.76,76243.0867,0.0,0.16532,9e-05,19.54823]
[1776509248783,34.76,76243.0867,0.0,0.16532,9e-05,19.54823]
[1776509254783,34.76,76250.2267,0.0,0.16596,9e-05,19.59722]
[1776509258001,34.76,76250.27,0.0,0.16597,9e-05,19.598]
[1776509259088,34.76,76250.83,0.0,0.16603,9e-05,19.60219]
[1776509265794,34.76,76257.1467,0.0,0.16662,9e-05,19.64886]
[1776509270420,34.76,76259.5267,0.0,0.16684,9e-05,19.66658]
[1776509270522,34.76,76259.5267,0.0,0.16685,9e-05,19.66672]
[1776509274018,34.76,76258.7967,0.0,0.16679,9e-05,19.66208]
[1776509279808,34.77,76270.2933,0.0,0.16786,9e-05,19.74647]
[1776509282853,34.77,76271.3567,0.0,0.16797,9e-05,19.75474]
[1776509288817,34.77,76267.9333,0.0,0.16767,9e-05,19.73172]
[1776509293822,34.77,76266.06,0.0,0.16752,9e-05,19.71984]
[1776509298826,34.78,76269.2067,0.0,0.16783,9e-05,19.74407]
[1776509303831,34.78,76269.85,0.0,0.16791,9e-05,19.75015]
[1776509308836,34.78,76277.62,0.0,0.16864,9e-05,19.80739]
[1776509311842,34.78,76278.2267,0.0,0.1687,9e-05,19.81215]
[1776509312272,34.78,76281.4567,0.0,0.16898,9e-05,19.83213]
[1776509312303,34.78,76281.4567,0.0,0.16898,9e-05,19.83213]
[1776509312337,34.78,76281.4567,0.0,0.16898,9e-05,19.83213]
[1776509312521,34.78,76281.4567,0.0,0.16898,9e-05,19.83213]
[1776509312777,34.78,76281.4567,0.0,0.16898,9e-05,19.83224]
[1776509312927,34.78,76281.4567,0.0,0.16898,9e-05,19.83224]
[1776509313308,34.78,76281.4567,0.0,0.16898,9e-05,19.83224]
[1776509313843,34.78,76303.3267,0.0,0.171,9e-05,19.98984]
[1776509318848,34.78,76308.4133,0.0,0.17148,9e-05,20.02648]
[1776509323165,34.78,76308.12,0.0,0.17145,9e-05,20.02445]
[1776509327153,34.78,76308.3233,0.0,0.17147,9e-05,20.02603]
[1776509333868,34.78,76311.27,0.0,0.17174,9e-05,20.04726]
[1776509339441,34.78,76316.6033,0.0,0.17224,9e-05,20.08542]
[1776509342862,34.78,76316.9533,0.0,0.17227,9e-05,20.08776]
[1776509348866,34.78,76309.27,0.0,0.17155,9e-05,20.03229]
[1776509354678,34.78,76302.8633,0.0,0.17096,9e-05,19.98653]
[1776509359713,34.78,76304.9367,0.0,0.17116,9e-05,20.00177]
[1776509364893,34.78,76303.6367,0.0,0.17104,9e-05,19.99271]
[1776509368401,34.78,76303.59,0.0,0.17104,9e-05,19.99257]
[1776509369042,34.78,76303.59,0.0,0.17104,9e-05,19.99264]
[1776509374818,34.79,76293.11,0.0,0.17006,9e-05,19.91457]
[1776509375861,34.79,76293.11,0.0,0.17006,9e-05,19.91457]
[1776509375904,34.79,76289.5233,0.0,0.16973,9e-05,19.88893]
[1776509379890,34.79,76289.7967,0.0,0.16976,9e-05,19.89141]
[1776509379903,34.79,76289.7967,0.0,0.16976,9e-05,19.89158]
[1776509385895,34.79,76291.4133,0.0,0.16993,9e-05,19.90427]
[1776509390151,34.79,76288.2733,0.0,0.16965,9e-05,19.88239]
[1776509392317,34.79,76285.9833,0.0,0.16944,9e-05,19.86632]
[1776509392921,34.79,76285.06,0.0,0.16936,9e-05,19.85988]
[1776509397926,34.79,76286.31,0.0,0.16949,9e-05,19.86988]
[1776509402931,34.8,76286.3033,0.0,0.1695,9e-05,19.87079]
[1776509408139,34.8,76284.7333,0.0,0.16937,9e-05,19.86051]
[1776509409861,34.8,76286.1767,0.0,0.1695,9e-05,19.8711]
[1776509409938,34.8,76288.15,0.0,0.16969,9e-05,19.88548]
[1776509413437,34.8,76288.81,0.0,0.16976,9e-05,19.8908]
[1776509413479,34.8,76288.81,0.0,0.16976,9e-05,19.8908]
[1776509413942,34.8,76287.71,0.0,0.16966,9e-05,19.88292]
[1776509415893,34.8,76283.4633,0.0,0.16926,9e-05,19.85241]
[1776509420949,34.8,76269.97,0.0,0.16803,9e-05,19.75587]
[1776509425954,34.8,76266.8267,0.0,0.16776,9e-05,19.73418]
[1776509430920,34.8,76263.9833,0.0,0.16751,9e-05,19.71458]
[1776509435964,34.81,76261.27,0.0,0.16725,9e-05,19.69294]
[1776509440969,34.81,76258.6567,0.0,0.16703,9e-05,19.67537]
[1776509445974,34.81,76257.8567,0.0,0.16698,9e-05,19.6709]
[1776509450979,34.81,76255.61,0.0,0.16679,9e-05,19.65607]
[1776509456985,34.82,76256.16,0.0,0.16686,9e-05,19.66164]
[1776509461255,34.82,76255.3933,0.0,0.1668,9e-05,19.65721]
[1776509461990,34.82,76255.0133,0.0,0.16677,9e-05,19.65453]
[1776509463288,34.82,76254.3333,0.0,0.16671,9e-05,19.6497]
[1776509469998,34.82,76253.7133,0.0,0.16666,9e-05,19.64571]
[1776509470816,34.82,76253.7133,0.0,0.16666,9e-05,19.64571]
[1776509476004,34.82,76252.5033,0.0,0.16656,9e-05,19.63757]
[1776509481009,34.82,76251.7767,0.0,0.1665,9e-05,19.63287]
[1776509486014,34.82,76251.62,0.0,0.16649,9e-05,19.63228]
[1776509491019,34.82,76251.35,0.0,0.16645,9e-05,19.62741]
[1776509496024,34.82,76250.9933,0.0,0.16642,9e-05,19.6254]
[1776509496926,34.82,76250.9933,0.0,0.16642,9e-05,19.6254]
[1776509499556,34.83,76251.0167,0.0,0.16643,9e-05,19.62591]
[1776509504552,34.83,76240.9233,0.0,0.16552,9e-05,19.5541]
[1776509508572,34.83,76241.0367,0.0,0.16554,9e-05,19.55564]
[1776509508581,34.83,76241.0367,0.0,0.16554,9e-05,19.55564]
[1776509510741,34.83,76241.0367,0.0,0.16555,9e-05,19.55604]
[1776509511872,34.83,76234.8833,0.0,0.16499,9e-05,19.51198]
[1776509513052,34.83,76234.1633,0.0,0.16493,9e-05,19.50728]
[1776509513348,34.83,76234.1633,0.0,0.16493,9e-05,19.50728]
[1776509516810,34.83,76218.7433,0.0,0.16356,9e-05,19.39772]
[1776509517116,34.83,76218.7433,0.0,0.16356,9e-05,19.39772]
[1776509523053,34.84,76209.6033,0.0,0.16277,9e-05,19.3343]
[1776509523862,34.84,76209.6033,0.0,0.16278,9e-05,19.33505]
[1776509528902,34.84,76206.5867,0.0,0.16252,9e-05,19.31482]
[1776509533939,34.84,76213.7367,0.0,0.16318,9e-05,19.36758]
[1776509538365,34.85,76216.0767,0.0,0.16341,9e-05,19.38533]
[1776509541787,34.85,76218.49,0.0,0.16363,9e-05,19.40331]
[1776509547030,34.85,76215.2667,0.0,0.16336,9e-05,19.38143]
[1776509552065,34.85,76218.16,0.0,0.16361,9e-05,19.39981]
[1776509552175,34.85,76218.16,0.0,0.16361,9e-05,19.39981]
[1776509555928,34.85,76220.9467,0.0,0.16387,9e-05,19.42041]
[1776509558657,34.85,76221.6733,0.0,0.16394,9e-05,19.42614]
[1776509564092,34.85,76228.47,0.0,0.16457,9e-05,19.47585]
[1776509568949,34.85,76229.2867,0.0,0.16464,9e-05,19.48212]
[1776509574102,34.86,76228.84,0.0,0.16462,9e-05,19.47994]
[1776509579112,34.86,76232.5833,0.0,0.16497,9e-05,19.50768]
[1776509579154,34.86,76232.5833,0.0,0.16497,9e-05,19.50768]
[1776509585119,34.86,76239.5,0.0,0.16561,9e-05,19.55849]
[1776509589163,34.86,76239.2833,0.0,0.1656,9e-05,19.55747]
[1776509590120,34.86,76238.93,0.0,0.16557,9e-05,19.5551]
[1776509591451,34.86,76238.93,0.0,0.16557,9e-05,19.5551]
[1776509594558,34.86,76238.25,0.0,0.16551,9e-05,19.55088]
[1776509596149,34.86,76233.55,0.0,0.16509,9e-05,19.51749]
[1776509596156,34.86,76233.55,0.0,0.16509,9e-05,19.51749]
[1776509597127,34.86,76226.0467,0.0,0.16442,9e-05,19.4637]
[1776509602132,34.87,76220.92,0.0,0.16397,9e-05,19.42792]
[1776509607137,34.87,76218.0633,0.0,0.16372,9e-05,19.40848]
[1776509607670,34.87,76218.0633,0.0,0.16372,9e-05,19.40848]
[1776509607898,34.87,76218.0633,0.0,0.16372,9e-05,19.40848]
[1776509613143,34.87,76217.2867,0.0,0.16365,9e-05,19.40075]
[1776509616896,34.87,76217.3467,0.0,0.16366,9e-05,19.40186]
[1776509622152,34.87,76215.0133,0.0,0.16347,9e-05,19.3866]
[1776509623279,34.87,76215.0133,0.0,0.16347,9e-05,19.3866]
[1776509629159,34.88,76218.9033,0.0,0.16384,9e-05,19.41614]
[1776509631862,34.88,76220.1267,0.0,0.16396,9e-05,19.42532]
[1776509637875,34.88,76221.3467,0.0,0.16408,9e-05,19.43508]
[1776509643122,34.88,76221.64,0.0,0.16412,9e-05,19.43831]
[1776509643923,34.88,76221.64,0.0,0.16412,9e-05,19.43837]
[1776509645175,34.88,76240.2967,0.0,0.16581,9e-05,19.57252]
[1776509645637,34.88,76240.2967,0.0,0.16581,9e-05,19.57252]
[1776509646176,34.88,76240.1767,0.0,0.1658,9e-05,19.5718]
[1776509646881,34.88,76240.1767,0.0,0.1658,9e-05,19.5718]
[1776509652182,34.88,76240.92,0.0,0.16588,9e-05,19.57791]
[1776509653469,34.88,76240.03,0.0,0.1658,9e-05,19.57165]
[1776509654184,34.88,76239.7933,0.0,0.16578,9e-05,19.57007]
[1776509655795,34.88,76239.6767,0.0,0.16577,9e-05,19.56935]
[1776509655824,34.88,76239.6767,0.0,0.16577,9e-05,19.56935]
[1776509655881,34.88,76239.6767,0.0,0.16577,9e-05,19.56946]
[1776509656191,34.88,76239.6767,0.0,0.16577,9e-05,19.56946]
[1776509656192,34.88,76239.6767,0.0,0.16577,9e-05,19.56946]
[1776509658892,34.88,76237.0067,0.0,0.16554,9e-05,19.55058]
[1776509658993,34.88,76237.0067,0.0,0.16554,9e-05,19.55076]
[1776509661846,34.89,76234.8333,0.0,0.16535,9e-05,19.53545]
[1776509661948,34.89,76234.8333,0.0,0.16535,9e-05,19.53561]
[1776509664811,34.89,76231.76,0.0,0.16507,9e-05,19.51392]
[1776509664860,34.89,76231.76,0.0,0.16508,9e-05,19.51414]
[1776509669895,34.89,76230.55,0.0,0.16498,9e-05,19.50642]
[1776509673054,34.89,76230.2033,0.0,0.16493,9e-05,19.50087]
[1776509676483,34.89,76221.3467,0.0,0.16415,9e-05,19.43843]
[1776509681220,34.89,76210.0333,0.0,0.16315,9e-05,19.35898]
[1776509688023,34.9,76208.8067,0.0,0.16306,9e-05,19.35171]
[1776509692482,34.9,76207.8667,0.0,0.16299,9e-05,19.34587]
[1776509692638,34.9,76207.8667,0.0,0.16299,9e-05,19.34587]
[1776509693088,34.9,76207.8667,0.0,0.16299,9e-05,19.34587]
[1776509693229,34.9,76207.9467,0.0,0.163,9e-05,19.34643]
[1776509693735,34.9,76207.9467,0.0,0.163,9e-05,19.34643]
[1776509694065,34.9,76207.9467,0.0,0.163,9e-05,19.34648]
[1776509696102,34.9,76200.6067,0.0,0.16234,9e-05,19.29393]
[1776509701823,34.9,76202.09,0.0,0.16249,9e-05,19.30572]
[1776509707243,34.9,76206.1367,0.0,0.16286,9e-05,19.33579]
[1776509713181,34.9,76203.6833,0.0,0.16265,9e-05,19.319]
[1776509718254,34.91,76212.4867,0.0,0.16346,9e-05,19.38303]
[1776509723259,34.91,76213.7567,0.0,0.16358,9e-05,19.39258]
[1776509728264,34.91,76216.6233,0.0,0.16384,9e-05,19.41353]
[1776509733269,34.91,76222.35,0.0,0.16433,9e-05,19.45122]
[1776509738274,34.91,76223.1567,0.0,0.16441,9e-05,19.45699]
[1776509743275,34.91,76221.24,0.0,0.16423,9e-05,19.44327]
[1776509749170,34.91,76218.4033,0.0,0.16398,9e-05,19.42306]
[1776509754290,34.91,76223.4267,0.0,0.16443,9e-05,19.45923]
[1776509759295,34.91,76220.3767,0.0,0.16416,9e-05,19.43734]
[1776509764300,34.91,76220.3367,0.0,0.16416,9e-05,19.43714]
[1776509770306,34.91,76221.2567,0.0,0.16424,9e-05,19.44382]
[1776509775311,34.91,76221.17,0.0,0.16423,9e-05,19.44325]
[1776509780316,34.91,76224.88,0.0,0.16457,9e-05,19.46989]
[1776509786322,34.91,76226.6067,0.0,0.16472,9e-05,19.48211]
[1776509791327,34.91,76226.35,0.0,0.16467,9e-05,19.47662]
[1776509797333,34.91,76225.5667,0.0,0.1646,9e-05,19.47082]
[1776509802625,34.91,76225.0233,0.0,0.16455,9e-05,19.46683]
[1776509809345,34.91,76224.8333,0.0,0.16453,9e-05,19.46533]
[1776509814350,34.91,76224.68,0.0,0.16452,9e-05,19.46415]
[1776509819355,34.91,76225.46,0.0,0.16459,9e-05,19.46966]
[1776509825361,34.91,76226.4333,0.0,0.16467,9e-05,19.47648]
[1776509831043,34.91,76228.07,0.0,0.16482,9e-05,19.48801]
[1776509836078,34.91,76229.06,0.0,0.1649,9e-05,19.49486]
[1776509841113,34.91,76229.3767,0.0,0.16493,9e-05,19.49686]
[1776509846382,34.9,76225.7967,0.0,0.1646,9e-05,19.47097]
[1776509852388,34.9,76226.5167,0.0,0.16464,9e-05,19.47255]
[1776509857393,34.9,76225.92,0.0,0.16459,9e-05,19.46814]
[1776509863267,34.9,76223.5667,0.0,0.16437,9e-05,19.45118]
[1776509868304,34.9,76222.4967,0.0,0.16428,9e-05,19.44354]
[1776509873337,34.9,76223.2367,0.0,0.16434,9e-05,19.44889]
[1776509878372,34.9,76222.5333,0.0,0.16428,9e-05,19.44389]
[1776509878750,34.9,76222.5333,0.0,0.16428,9e-05,19.44389]
[1776509879379,34.9,76222.5333,0.0,0.16428,9e-05,19.44386]
[1776509884420,34.9,76219.5333,0.0,0.16401,9e-05,19.42223]
[1776509889425,34.9,76219.9567,0.0,0.16404,9e-05,19.42479]
[1776509893501,34.9,76219.7767,0.0,0.16402,9e-05,19.4231]
[1776509899435,34.9,76219.65,0.0,0.164,9e-05,19.42161]
[1776509905441,34.9,76220.89,0.0,0.16411,9e-05,19.42993]
[1776509906825,34.9,76220.87,0.0,0.1641,9e-05,19.42968]
[1776509907443,34.9,76220.4367,0.0,0.16406,9e-05,19.42658]
[1776509912448,34.9,76220.1767,0.0,0.16402,9e-05,19.42129]
[1776509917453,34.9,76220.35,0.0,0.16403,9e-05,19.4226]
[1776509922184,34.9,76219.6067,0.0,0.16397,9e-05,19.41734]
[1776509922385,34.9,76219.6067,0.0,0.16397,9e-05,19.41734]
[1776509922458,34.9,76220.98,0.0,0.16409,9e-05,19.42722]
[1776509927463,34.9,76219.1667,0.0,0.16392,9e-05,19.41361]
[1776509932468,34.9,76217.3633,0.0,0.16375,9e-05,19.40018]
[1776509937474,34.9,76217.7933,0.0,0.16379,9e-05,19.40281]
[1776509942479,34.9,76218.48,0.0,0.16384,9e-05,19.40727]
[1776509943005,34.9,76218.48,0.0,0.16384,9e-05,19.40727]
[1776509943121,34.9,76218.48,0.0,0.16384,9e-05,19.40727]
[1776509943967,34.9,76218.6233,0.0,0.16385,9e-05,19.40821]
[1776509946237,34.9,76209.7067,0.0,0.16305,9e-05,19.34408]
[1776509951488,34.9,76204.2333,0.0,0.16256,9e-05,19.30485]
[1776509954036,34.9,76204.43,0.0,0.16258,9e-05,19.30629]
[1776509960497,34.9,76192.0,0.0,0.16148,9e-05,19.21781]
[1776509961761,34.9,76192.0,0.0,0.16148,9e-05,19.21781]
[1776509962499,34.9,76192.1867,0.0,0.16149,9e-05,19.2193]
[1776509966341,34.9,76197.18,0.0,0.16194,9e-05,19.25515]
[1776509966503,34.9,76197.18,0.0,0.16194,9e-05,19.25509]
[1776509966586,34.9,76197.18,0.0,0.16194,9e-05,19.25509]
[1776509972509,34.9,76204.97,0.0,0.16263,9e-05,19.30839]
[1776509977514,34.9,76201.81,0.0,0.16235,9e-05,19.28642]
[1776509977518,34.9,76201.81,0.0,0.16235,9e-05,19.28642]
[1776509978318,34.9,76201.81,0.0,0.16235,9e-05,19.28642]
[1776509978375,34.9,76201.81,0.0,0.16235,9e-05,19.28658]
[1776509984521,34.9,76213.36,0.0,0.1634,9e-05,19.37021]
[1776509988319,34.9,76211.8433,0.0,0.16327,9e-05,19.35956]
[1776509988420,34.9,76211.8433,0.0,0.16327,9e-05,19.35965]
[1776509988788,34.9,76211.8433,0.0,0.16327,9e-05,19.35965]
[1776509989527,34.9,76211.79,0.0,0.16326,9e-05,19.35946]
[1776509994532,34.91,76212.0633,0.0,0.1633,9e-05,19.36239]
[1776509995591,34.91,76211.68,0.0,0.16327,9e-05,19.35983]
[1776509995912,34.91,76211.68,0.0,0.16327,9e-05,19.35983]
[1776509996534,34.91,76211.2233,0.0,0.16323,9e-05,19.35661]
[1776509997220,34.91,76211.2233,0.0,0.16323,9e-05,19.35661]
[1776509997294,34.91,76211.2233,0.0,0.16323,9e-05,19.35659]
[1776509997848,34.91,76211.2233,0.0,0.16323,9e-05,19.35659]
[1776510000538,34.91,76226.9167,0.0,0.16465,9e-05,19.46956]
[1776510006267,34.91,76224.7933,0.0,0.16446,9e-05,19.45475]
[1776510011303,34.91,76223.4633,0.0,0.16435,9e-05,19.4457]
[1776510013713,34.91,76217.0567,0.0,0.16377,9e-05,19.39998]
[1776510014109,34.91,76217.0567,0.0,0.16377,9e-05,19.39998]
[1776510014324,34.91,76217.0567,0.0,0.16377,9e-05,19.39999]
[1776510018059,34.91,76216.2267,0.0,0.1637,9e-05,19.39425]
[1776510018099,34.91,76216.2267,0.0,0.1637,9e-05,19.39425]
[1776510018107,34.91,76216.2267,0.0,0.1637,9e-05,19.39425]
[1776510018272,34.91,76216.2267,0.0,0.1637,9e-05,19.39425]
[1776510021373,34.91,76198.93,0.0,0.16215,9e-05,19.27029]
[1776510026573,34.91,76199.7433,0.0,0.16223,9e-05,19.27645]
[1776510032450,34.91,76199.38,0.0,0.16218,9e-05,19.27078]
[1776510037485,34.91,76199.1867,0.0,0.16217,9e-05,19.26975]
[1776510040786,34.91,76197.4233,0.0,0.16201,9e-05,19.25735]
[1776510043367,34.91,76197.4233,0.0,0.16202,9e-05,19.25766]
[1776510045545,34.91,76176.2067,0.0,0.16014,9e-05,19.10617]
[1776510050590,34.92,76170.4,0.0,0.15964,9e-05,19.06617]
[1776510053385,34.92,76170.3167,0.0,0.15964,9e-05,19.06591]
[1776510053393,34.92,76170.3167,0.0,0.15964,9e-05,19.06591]
[1776510058599,34.92,76172.3,0.0,0.15984,9e-05,19.0824]
[1776510063604,34.92,76171.76,0.0,0.15982,9e-05,19.08007]
[1776510066037,34.93,76171.2033,0.0,0.15977,9e-05,19.07671]
[1776510071612,34.93,76170.6,0.0,0.15974,9e-05,19.07426]
[1776510076617,34.93,76170.55,0.0,0.15976,9e-05,19.07549]
[1776510082623,34.94,76171.01,0.0,0.15983,9e-05,19.08065]
[1776510087628,34.94,76170.83,0.0,0.15983,9e-05,19.08088]
[1776510092633,34.94,76165.42,0.0,0.15935,9e-05,19.04025]
[1776510096359,34.94,76162.76,0.0,0.15913,9e-05,19.02228]
[1776510096501,34.94,76162.76,0.0,0.15913,9e-05,19.02228]
[1776510098222,34.94,76162.76,0.0,0.15914,9e-05,19.02305]
[1776510098394,34.94,76162.76,0.0,0.15914,9e-05,19.02305]
[1776510098680,34.95,76160.9233,0.0,0.15898,9e-05,19.01026]
[1776510098829,34.95,76160.9233,0.0,0.15898,9e-05,19.01026]
[1776510098832,34.95,76160.9233,0.0,0.15898,9e-05,19.01026]
[1776510099047,34.95,76160.9233,0.0,0.15898,9e-05,19.01026]
[1776510099089,34.95,76160.9233,0.0,0.15898,9e-05,19.01026]
[1776510099640,34.95,76144.81,0.0,0.15756,9e-05,18.89477]
[1776510100641,34.95,76131.43,0.0,0.15639,9e-05,18.79904]
[1776510105646,34.95,76129.9,0.0,0.15627,9e-05,18.78921]
[1776510110651,34.95,76136.4033,0.0,0.15685,9e-05,18.83687]
[1776510110655,34.95,76136.4033,0.0,0.15685,9e-05,18.83687]
[1776510112511,34.95,76136.51,0.0,0.15686,9e-05,18.8378]
[1776510116322,34.95,76145.6933,0.0,0.15768,9e-05,18.90421]
[1776510116367,34.95,76145.6933,0.0,0.15768,9e-05,18.9043]
[1776510119431,34.95,76155.6133,0.0,0.15856,9e-05,18.97575]
[1776510119440,34.95,76155.6133,0.0,0.15856,9e-05,18.97575]
[1776510119514,34.95,76155.6133,0.0,0.15856,9e-05,18.97585]
[1776510120142,34.95,76155.6133,0.0,0.15856,9e-05,18.97585]
[1776510120271,34.95,76155.6133,0.0,0.15856,9e-05,18.97585]
[1776510120661,34.95,76159.0633,0.0,0.15886,9e-05,19.00075]
[1776510124665,34.95,76171.3233,0.0,0.15996,9e-05,19.08914]
[1776510125797,34.95,76171.38,0.0,0.15996,9e-05,19.08961]
[1776510127294,34.95,76171.38,0.0,0.15996,9e-05,19.08972]
[1776510130602,34.95,76185.5033,0.0,0.16122,9e-05,19.19103]
[1776510130782,34.95,76185.5033,0.0,0.16122,9e-05,19.19101]
[1776510130812,34.95,76185.5033,0.0,0.16122,9e-05,19.19101]
[1776510131077,34.95,76185.5033,0.0,0.16122,9e-05,19.19101]
[1776510132675,34.95,76147.1767,0.0,0.15783,9e-05,18.91663]
[1776510134091,34.95,76142.7833,0.0,0.15745,9e-05,18.88551]
[1776510134677,34.95,76142.1533,0.0,0.1574,9e-05,18.88114]
[1776510135391,34.95,76142.1533,0.0,0.1574,9e-05,18.88114]
[1776510137918,34.96,76135.8867,0.0,0.15685,9e-05,18.83669]
[1776510140056,34.96,76132.42,0.0,0.15655,9e-05,18.81223]
[1776510142113,34.96,76132.33,0.0,0.15655,9e-05,18.81198]
[1776510147278,34.96,76122.41,0.0,0.1557,9e-05,18.74208]
[1776510149911,34.96,76124.09,0.0,0.15586,9e-05,18.75497]
[1776510149978,34.96,76124.09,0.0,0.15586,9e-05,18.75497]
[1776510155697,34.96,76117.64,0.0,0.1553,9e-05,18.70716]
[1776510160702,34.97,76116.6933,0.0,0.15523,9e-05,18.70192]
[1776510165707,34.97,76118.4833,0.0,0.15541,9e-05,18.7163]
[1776510168031,34.97,76117.7033,0.0,0.15535,9e-05,18.71136]
[1776510170455,34.97,76117.04,0.0,0.1553,9e-05,18.70728]
[1776510174448,34.98,76102.4567,0.0,0.15406,9e-05,18.60497]
[1776510175144,34.98,76102.4567,0.0,0.15406,9e-05,18.60497]
[1776510181694,34.98,76102.9267,0.0,0.15414,9e-05,18.61106]
[1776510187539,34.99,76103.1067,0.0,0.15419,9e-05,18.61543]
[1776510192573,34.99,76101.7533,0.0,0.1541,9e-05,18.60799]
[1776510197609,34.99,76096.2467,0.0,0.15366,9e-05,18.57108]
[1776510202645,35.0,76092.4267,0.0,0.15336,9e-05,18.54632]
[1776510207680,35.0,76092.5133,0.0,0.1534,9e-05,18.54955]
[1776510212715,35.01,76094.1633,0.0,0.15355,9e-05,18.56043]
[1776510216288,35.01,76093.6033,0.0,0.15352,9e-05,18.55793]
[1776510217154,35.01,76093.6033,0.0,0.15353,9e-05,18.55842]
[1776510220771,35.01,76111.04,0.0,0.15506,9e-05,18.68465]
[1776510225155,35.02,76106.6767,0.0,0.1547,9e-05,18.65491]
[1776510229039,35.02,76110.4267,0.0,0.15504,9e-05,18.68303]
[1776510229785,35.02,76110.7833,0.0,0.15507,9e-05,18.68573]
[1776510231850,35.02,76101.3733,0.0,0.15426,9e-05,18.6189]
[1776510234835,35.02,76110.9567,0.0,0.1551,9e-05,18.68798]
[1776510240508,35.02,76113.23,0.0,0.15531,9e-05,18.70512]
[1776510246277,35.02,76105.0067,0.0,0.15461,9e-05,18.64746]
[1776510251386,35.03,76109.2833,0.0,0.15499,9e-05,18.67897]
[1776510253806,35.03,76123.7867,0.0,0.15625,9e-05,18.78297]
[1776510257629,35.03,76132.2833,0.0,0.157,9e-05,18.84366]
[1776510260310,35.03,76133.0233,0.0,0.15706,9e-05,18.84878]
[1776510265818,35.03,76144.63,0.0,0.15808,9e-05,18.93209]
[1776510265892,35.03,76144.63,0.0,0.15808,9e-05,18.93209]
[1776510265897,35.03,76144.63,0.0,0.15808,9e-05,18.93209]
[1776510266618,35.03,76144.63,0.0,0.15808,9e-05,18.93221]
[1776510268314,35.03,76151.1667,0.0,0.15866,9e-05,18.97908]
[1776510269724,35.03,76151.6367,0.0,0.1587,9e-05,18.9825]
[1776510270877,35.03,76154.33,0.0,0.15894,9e-05,19.00188]
[1776510274492,35.03,76154.1567,0.0,0.1589,9e-05,18.99727]
[1776510279831,35.03,76146.6167,0.0,0.15824,9e-05,18.94321]
[1776510281464,35.03,76144.77,0.0,0.15807,9e-05,18.93001]
[1776510282439,35.03,76144.77,0.0,0.15807,9e-05,18.93004]
[1776510286562,35.03,76143.02,0.0,0.15792,9e-05,18.91766]
[1776510291849,35.03,76144.3567,0.0,0.15804,9e-05,18.92734]
[1776510297850,35.03,76153.03,0.0,0.1588,9e-05,18.98925]
[1776510300452,35.03,76149.87,0.0,0.15852,9e-05,18.96654]
[1776510304056,35.03,76147.24,0.0,0.15829,9e-05,18.94765]
[1776510309862,35.03,76148.8333,0.0,0.15843,9e-05,18.95893]
[1776510310458,35.03,76148.8333,0.0,0.15843,9e-05,18.95893]
[1776510315871,35.03,76152.5233,0.0,0.15875,9e-05,18.98504]
[1776510320666,35.03,76153.81,0.0,0.15886,9e-05,18.99398]
[1776510321303,35.03,76153.81,0.0,0.15886,9e-05,18.99393]
[1776510321877,35.03,76150.71,0.0,0.15859,9e-05,18.97167]
[1776510326882,35.02,76149.2833,0.0,0.15846,9e-05,18.96113]
[1776510331887,35.02,76152.1367,0.0,0.15868,9e-05,18.97774]
[1776510332453,35.02,76152.1367,0.0,0.15868,9e-05,18.97774]
[1776510338594,35.02,76145.5667,0.0,0.1581,9e-05,18.93053]
[1776510343629,35.02,76146.11,0.0,0.15815,9e-05,18.9343]
[1776510348664,35.02,76145.8967,0.0,0.15813,9e-05,18.93266]
[1776510353699,35.02,76142.9833,0.0,0.15787,9e-05,18.91178]
[1776510358735,35.02,76144.1467,0.0,0.15797,9e-05,18.92007]
[1776510363770,35.02,76144.0367,0.0,0.15796,9e-05,18.91939]
[1776510368858,35.02,76135.78,0.0,0.15724,9e-05,18.86056]
[1776510372518,35.02,76130.2833,0.0,0.15677,9e-05,18.82169]
[1776510375959,35.03,76125.1733,0.0,0.15633,9e-05,18.78585]
[1776510377361,35.03,76125.1733,0.0,0.15633,9e-05,18.78612]
[1776510378875,35.03,76111.3467,0.0,0.15514,9e-05,18.68778]
[1776510380399,35.03,76112.69,0.0,0.15526,9e-05,18.69767]
[1776510380498,35.03,76112.69,0.0,0.15526,9e-05,18.69767]
[1776510380600,35.03,76112.69,0.0,0.15526,9e-05,18.69767]
[1776510380889,35.03,76112.69,0.0,0.15526,9e-05,18.69796]
[1776510381874,35.03,76112.69,0.0,0.15526,9e-05,18.69796]
[1776510384849,35.03,76112.69,0.0,0.15526,9e-05,18.69832]
[1776510387940,35.03,76098.4067,0.0,0.15403,9e-05,18.59677]
[1776510388600,35.03,76098.4067,0.0,0.15403,9e-05,18.59677]
[1776510388750,35.03,76098.4067,0.0,0.15403,9e-05,18.59677]
[1776510388979,35.03,76098.4067,0.0,0.15403,9e-05,18.59677]
[1776510389118,35.03,76097.2467,0.0,0.15394,9e-05,18.58864]
[1776510389164,35.03,76097.2467,0.0,0.15394,9e-05,18.58864]
[1776510389500,35.03,76097.2467,0.0,0.15394,9e-05,18.58864]
[1776510389517,35.03,76097.2467,0.0,0.15394,9e-05,18.58864]
[1776510390950,35.03,76073.1833,0.0,0.15187,9e-05,18.41697]
[1776510391919,35.03,76073.1833,0.0,0.15187,9e-05,18.41697]
[1776510393153,35.03,76076.5967,0.0,0.15214,9e-05,18.43826]
[1776510393590,35.03,76076.5967,0.0,0.15214,9e-05,18.43826]
[1776510393870,35.03,76076.5967,0.0,0.15214,9e-05,18.43826]
[1776510398958,35.04,76080.86,0.0,0.15255,9e-05,18.47227]
[1776510402711,35.04,76081.2367,0.0,0.15261,9e-05,18.47695]
[1776510402891,35.04,76081.2367,0.0,0.15261,9e-05,18.47695]
[1776510406248,35.04,76090.1,0.0,0.15339,9e-05,18.54173]
[1776510406288,35.04,76090.1,0.0,0.15339,9e-05,18.54173]
[1776510406966,35.04,76089.9633,0.0,0.15338,9e-05,18.54098]
[1776510406998,35.04,76089.9633,0.0,0.15338,9e-05,18.54098]
[1776510408849,35.04,76090.8267,0.0,0.15346,9e-05,18.54739]
[1776510412289,35.05,76095.1667,0.0,0.15384,9e-05,18.57913]
[1776510412972,35.05,76093.8667,0.0,0.15373,9e-05,18.56987]
[1776510416031,35.05,76086.25,0.0,0.15308,9e-05,18.51574]
[1776510416976,35.05,76083.9033,0.0,0.15288,9e-05,18.49923]
[1776510421980,35.05,76086.3333,0.0,0.1531,9e-05,18.51782]
[1776510426986,35.05,76087.3,0.0,0.1532,9e-05,18.52587]
[1776510432992,35.05,76088.0,0.0,0.15328,9e-05,18.5321]
[1776510434516,35.05,76086.3867,0.0,0.15314,9e-05,18.5208]
[1776510434544,35.05,76086.3867,0.0,0.15314,9e-05,18.5208]
[1776510434572,35.05,76086.3867,0.0,0.15314,9e-05,18.5208]
[1776510434994,35.05,76082.0733,0.0,0.15277,9e-05,18.49026]
[1776510435826,35.05,76082.0733,0.0,0.15277,9e-05,18.49026]
[1776510436996,35.05,76067.3067,0.0,0.15151,9e-05,18.38521]
[1776510438305,35.06,76057.2167,0.0,0.15066,9e-05,18.31354]
[1776510438316,35.06,76057.2167,0.0,0.15066,9e-05,18.31354]
[1776510442195,35.06,76049.75,0.0,0.15004,8e-05,18.26192]
[1776510445249,35.06,76044.71,0.0,0.14963,8e-05,18.22733]
[1776510448098,35.06,76031.7767,0.0,0.14855,8e-05,18.13661]
[1776510448100,35.06,76031.7767,0.0,0.14855,8e-05,18.13661]
[1776510453308,35.07,76024.2733,0.0,0.14794,8e-05,18.08274]
[1776510455256,35.07,76024.2733,0.0,0.14795,8e-05,18.08405]
[1776510455940,35.07,76024.2733,0.0,0.14795,8e-05,18.08405]
[1776510456020,35.07,76024.5767,0.0,0.14798,8e-05,18.08666]
[1776510456217,35.07,76024.5767,0.0,0.14798,8e-05,18.08666]
[1776510456237,35.07,76024.5767,0.0,0.14798,8e-05,18.08666]
[1776510461524,35.08,76016.4567,0.0,0.14733,8e-05,18.03139]
[1776510467031,35.08,76015.97,0.0,0.14733,8e-05,18.03109]
[1776510473037,35.09,76018.34,0.0,0.14757,8e-05,18.05093]
[1776510476403,35.09,76019.0533,0.0,0.14764,8e-05,18.05747]
[1776510477041,35.09,76019.1,0.0,0.14765,8e-05,18.05807]
[1776510480542,35.09,76016.7867,0.0,0.14747,8e-05,18.04244]
[1776510481046,35.09,76018.2567,0.0,0.1476,8e-05,18.05333]
[1776510486050,35.09,76014.3133,0.0,0.14729,8e-05,18.02746]
[1776510487996,35.1,76014.9433,0.0,0.14735,8e-05,18.03239]
[1776510488052,35.1,76010.63,0.0,0.14699,8e-05,18.00219]
[1776510488468,35.1,76010.63,0.0,0.14699,8e-05,18.00219]
[1776510488533,35.1,76010.63,0.0,0.14699,8e-05,18.00219]
[1776510489540,35.1,76011.0433,0.0,0.14703,8e-05,18.00538]
[1776510491055,35.1,75981.01,0.0,0.14454,8e-05,17.7927]
[1776510492782,35.1,75977.2867,0.0,0.14424,8e-05,17.76682]
[1776510495011,35.1,75988.29,0.0,0.14516,8e-05,17.84599]
[1776510496082,35.1,75978.5667,0.0,0.14437,8e-05,17.77795]
[1776510497100,35.1,75978.5667,0.0,0.14438,8e-05,17.77851]
[1776510498472,35.1,75983.52,0.0,0.14479,8e-05,17.8142]
[1776510504928,35.11,75977.7733,0.0,0.14436,8e-05,17.77676]
[1776510510822,35.12,75984.4467,0.0,0.14495,8e-05,17.82767]
[1776510511490,35.12,75984.4467,0.0,0.14495,8e-05,17.82767]
[1776510511964,35.12,75984.4467,0.0,0.14495,8e-05,17.82767]
[1776510512115,35.12,75984.4467,0.0,0.14495,8e-05,17.82767]
[1776510512120,35.12,75987.1167,0.0,0.14516,8e-05,17.84376]
[1776510512467,35.12,75987.1167,0.0,0.14516,8e-05,17.84376]
[1776510512633,35.12,75987.1167,0.0,0.14516,8e-05,17.84376]
[1776510512835,35.12,75987.1167,0.0,0.14516,8e-05,17.84416]
[1776510515123,35.12,75968.9167,0.0,0.14367,8e-05,17.71613]
[1776510518775,35.12,75971.8967,0.0,0.14394,8e-05,17.73905]
[1776510523912,35.13,75983.3067,0.0,0.14492,8e-05,17.82305]
[1776510528470,35.13,75984.5267,0.0,0.14504,8e-05,17.83355]
[1776510528968,35.13,75984.5267,0.0,0.14504,8e-05,17.83355]
[1776510528988,35.13,75984.5267,0.0,0.14504,8e-05,17.83355]
[1776510529015,35.13,75984.5267,0.0,0.14505,8e-05,17.83396]
[1776510531139,35.13,76003.6967,0.0,0.14666,8e-05,17.97127]
[1776510537003,35.14,76001.1567,0.0,0.14649,8e-05,17.95658]
[1776510542039,35.14,76009.1533,0.0,0.14718,8e-05,18.01579]
[1776510542677,35.14,76009.1533,0.0,0.14718,8e-05,18.01579]
[1776510542683,35.14,76009.1533,0.0,0.14718,8e-05,18.01579]
[1776510543158,35.14,76022.62,0.0,0.14832,8e-05,18.11186]
[1776510549089,35.15,76032.3733,0.0,0.14917,8e-05,18.18368]
[1776510552422,35.15,76032.5733,0.0,0.1492,8e-05,18.18633]
[1776510552684,35.15,76032.5733,0.0,0.1492,8e-05,18.18633]
[1776510554827,35.15,76031.9133,0.0,0.14915,8e-05,18.18222]
[1776510555130,35.15,76031.9133,0.0,0.14916,8e-05,18.18257]
[1776510557144,35.15,76018.79,0.0,0.14806,8e-05,18.0895]
[1776510558332,35.15,76017.99,0.0,0.14799,8e-05,18.0839]
[1776510558507,35.15,76017.99,0.0,0.14799,8e-05,18.0839]
[1776510559158,35.15,76017.99,0.0,0.14799,8e-05,18.08422]
[1776510562982,35.15,76030.0967,0.0,0.14902,8e-05,18.17108]
[1776510568183,35.16,76029.53,0.0,0.14901,8e-05,18.16971]
[1776510573188,35.16,76024.81,0.0,0.14862,8e-05,18.13511]
[1776510573696,35.16,76024.81,0.0,0.14862,8e-05,18.13511]
[1776510575304,35.17,76021.6633,0.0,0.14836,8e-05,18.11361]
[1776510579583,35.17,76012.6433,0.0,0.14762,8e-05,18.05108]
[1776510583712,35.17,76010.5067,0.0,0.14746,8e-05,18.03676]
[1776510583729,35.17,76010.5067,0.0,0.14746,8e-05,18.03676]
[1776510589207,35.17,76008.14,0.0,0.14728,8e-05,18.02203]
[1776510594212,35.18,76005.7533,0.0,0.14711,8e-05,18.00699]
[1776510596101,35.18,76005.9133,0.0,0.14712,8e-05,18.00851]
[1776510596194,35.18,76005.9133,0.0,0.14712,8e-05,18.00851]
[1776510601219,35.18,76009.38,0.0,0.14743,8e-05,18.03456]
[1776510606203,35.18,76011.78,0.0,0.14764,8e-05,18.05242]
[1776510608225,35.18,76025.06,0.0,0.14877,8e-05,18.14754]
[1776510609664,35.18,76025.9733,0.0,0.14885,8e-05,18.15429]
[1776510610875,35.18,76025.7767,0.0,0.14884,8e-05,18.15318]
[1776510610877,35.18,76025.7767,0.0,0.14884,8e-05,18.15318]
[1776510614240,35.18,76049.68,0.0,0.15087,8e-05,18.32419]
[1776510617833,35.19,76052.4267,0.0,0.15111,9e-05,18.34443]
[1776510617834,35.19,76052.4267,0.0,0.15111,9e-05,18.34443]
[1776510617849,35.19,76052.4267,0.0,0.15111,9e-05,18.34443]
[1776510618040,35.19,76052.4267,0.0,0.15111,9e-05,18.34443]
[1776510618140,35.19,76052.4267,0.0,0.15112,9e-05,18.34466]
[1776510618319,35.19,76052.4267,0.0,0.15112,9e-05,18.34466]
[1776510618917,35.19,76052.4267,0.0,0.15112,9e-05,18.34466]
[1776510619160,35.19,76052.4267,0.0,0.15112,9e-05,18.34508]
[1776510620247,35.19,76072.0133,0.0,0.1528,9e-05,18.48466]
[1776510620282,35.19,76072.0133,0.0,0.1528,9e-05,18.48466]
[1776510621249,35.19,76077.25,0.0,0.15325,9e-05,18.52215]
[1776510626255,35.19,76088.2867,0.0,0.15421,9e-05,18.60145]
[1776510632182,35.19,76077.69,0.0,0.15329,9e-05,18.5236]
[1776510637267,35.19,76074.8,0.0,0.15305,9e-05,18.50439]
[1776510640822,35.19,76075.2567,0.0,0.1531,9e-05,18.50838]
[1776510640923,35.2,76075.2567,0.0,0.15311,9e-05,18.50861]
[1776510646275,35.2,76074.9367,0.0,0.15309,9e-05,18.50735]
[1776510647712,35.2,76075.38,0.0,0.15313,9e-05,18.51071]
[1776510648277,35.2,76075.4333,0.0,0.15314,9e-05,18.51107]
[1776510653282,35.2,76076.22,0.0,0.1532,9e-05,18.51656]
[1776510657684,35.2,76076.7767,0.0,0.15325,9e-05,18.52042]
[1776510657815,35.2,76076.7767,0.0,0.15325,9e-05,18.52042]
[1776510658040,35.2,76076.7767,0.0,0.15325,9e-05,18.52042]
[1776510658081,35.2,76076.7767,0.0,0.15325,9e-05,18.52043]
[1776510658981,35.2,76076.7767,0.0,0.15325,9e-05,18.52043]
[1776510659226,35.2,76076.7767,0.0,0.15325,9e-05,18.52044]
[1776510660106,35.2,76076.7767,0.0,0.15325,9e-05,18.52044]
[1776510660140,35.2,76076.7767,0.0,0.15325,9e-05,18.52059]
[1776510665294,35.2,76083.06,0.0,0.15379,9e-05,18.56509]
[1776510669144,35.2,76083.88,0.0,0.15386,9e-05,18.57076]
[1776510669231,35.2,76083.88,0.0,0.15386,9e-05,18.5707]
[1776510670046,35.2,76083.88,0.0,0.15386,9e-05,18.5707]
[1776510670101,35.2,76083.88,0.0,0.15386,9e-05,18.5707]
[1776510670656,35.2,76083.8267,0.0,0.15385,9e-05,18.57023]
[1776510672970,35.2,76058.1067,0.0,0.15165,9e-05,18.38751]
[1776510678005,35.2,76052.75,0.0,0.1512,9e-05,18.35024]
[1776510679159,35.2,76052.75,0.0,0.1512,9e-05,18.35024]
[1776510684208,35.2,76049.3767,0.0,0.15093,8e-05,18.32722]
[1776510689164,35.2,76061.27,0.0,0.15195,9e-05,18.41236]
[1776510689661,35.2,76061.27,0.0,0.15195,9e-05,18.41243]
[1776510689823,35.2,76061.27,0.0,0.15195,9e-05,18.41243]
[1776510690090,35.2,76061.27,0.0,0.15195,9e-05,18.41254]
[1776510690874,35.2,76061.27,0.0,0.15195,9e-05,18.41254]
[1776510691321,35.2,76069.7133,0.0,0.15265,9e-05,18.46919]
[1776510697143,35.2,76065.14,0.0,0.15227,9e-05,18.43729]
[1776510702270,35.2,76070.65,0.0,0.15274,9e-05,18.47664]
[1776510708220,35.2,76076.9133,0.0,0.15328,9e-05,18.52121]
[1776510710368,35.2,76077.39,0.0,0.15332,9e-05,18.52461]
[1776510712136,35.2,76077.39,0.0,0.15332,9e-05,18.52449]
[1776510715270,35.2,76040.5533,0.0,0.15018,8e-05,18.26286]
[1776510720305,35.2,76043.0233,0.0,0.1504,8e-05,18.28098]
[1776510725348,35.2,76046.47,0.0,0.1507,8e-05,18.30603]
[1776510730374,35.21,76045.12,0.0,0.15059,8e-05,18.29693]
[1776510735379,35.21,76044.7033,0.0,0.15056,8e-05,18.29437]
[1776510740384,35.21,76041.0967,0.0,0.15026,8e-05,18.26933]
[1776510745389,35.21,76037.76,0.0,0.14999,8e-05,18.24631]
[1776510750394,35.21,76035.6933,0.0,0.14982,8e-05,18.23247]
[1776510755399,35.21,76035.3667,0.0,0.14978,8e-05,18.22757]
[1776510760404,35.21,76034.7167,0.0,0.14974,8e-05,18.22387]
[1776510765413,35.22,76021.9,0.0,0.14867,8e-05,18.13411]
[1776510770418,35.22,76019.11,0.0,0.14846,8e-05,18.11592]
[1776510774840,35.22,76020.0233,0.0,0.14855,8e-05,18.12366]
[1776510776685,35.22,76014.7933,0.0,0.14812,8e-05,18.08726]
[1776510779428,35.22,76000.31,0.0,0.14692,8e-05,17.98585]
[1776510785150,35.23,76001.3133,0.0,0.14704,8e-05,17.99536]
[1776510785682,35.23,76001.3133,0.0,0.14704,8e-05,17.99585]
[1776510786435,35.23,75997.9167,0.0,0.14676,8e-05,17.97216]
[1776510789179,35.23,75996.96,0.0,0.14669,8e-05,17.96619]
[1776510789279,35.23,75996.96,0.0,0.1467,8e-05,17.96657]
[1776510794443,35.23,76001.74,0.0,0.14712,8e-05,18.00227]
[1776510800449,35.24,75996.4267,0.0,0.1467,8e-05,17.96688]
[1776510801883,35.24,75998.1533,0.0,0.14685,8e-05,17.97949]
[1776510805323,35.24,75998.7667,0.0,0.14692,8e-05,17.98528]
[1776510805585,35.24,75998.7667,0.0,0.14693,8e-05,17.98568]
[1776510805626,35.24,75998.7667,0.0,0.14693,8e-05,17.98568]
[1776510805662,35.24,75998.7667,0.0,0.14693,8e-05,17.98568]
[1776510806457,35.24,75998.12,0.0,0.14687,8e-05,17.98132]
[1776510809460,35.24,75984.2167,0.0,0.14573,8e-05,17.88382]
[1776510811374,35.24,75983.3733,0.0,0.14566,8e-05,17.87821]
[1776510815466,35.25,75968.5833,0.0,0.14444,8e-05,17.77227]
[1776510820471,35.25,75966.93,0.0,0.14434,8e-05,17.76313]
[1776510825476,35.26,75965.2367,0.0,0.14423,8e-05,17.75377]
[1776510825544,35.26,75965.2367,0.0,0.14423,8e-05,17.75377]
[1776510828804,35.26,75971.0633,0.0,0.14473,8e-05,17.79639]
[1776510829480,35.26,75971.96,0.0,0.14481,8e-05,17.80343]
[1776510830336,35.26,75971.96,0.0,0.14481,8e-05,17.80343]
[1776510833484,35.27,75985.2467,0.0,0.14594,8e-05,17.89985]
[1776510836424,35.27,75987.9133,0.0,0.14618,8e-05,17.91981]
[1776510840494,35.27,76004.0067,0.0,0.14755,8e-05,18.03613]
[1776510845773,35.28,76003.8867,0.0,0.14756,8e-05,18.03748]
[1776510845775,35.28,76003.8867,0.0,0.14756,8e-05,18.03748]
[1776510849111,35.28,76003.8867,0.0,0.14757,8e-05,18.03848]
[1776510850227,35.28,76020.52,0.0,0.14898,8e-05,18.15695]
[1776510853196,35.28,76020.07,0.0,0.14895,8e-05,18.1544]
[1776510858282,35.28,76025.8267,0.0,0.14946,8e-05,18.19731]
[1776510863229,35.28,76027.69,0.0,0.14963,8e-05,18.21177]
[1776510869360,35.29,76027.3333,0.0,0.14963,8e-05,18.21164]
[1776510872379,35.29,76026.47,0.0,0.14954,8e-05,18.20278]
[1776510877416,35.29,76008.9967,0.0,0.1481,8e-05,18.08109]
[1776510882452,35.3,76005.4733,0.0,0.14783,8e-05,18.05825]
[1776510886073,35.3,76005.0733,0.0,0.14781,8e-05,18.05665]
[1776510891274,35.3,76000.5933,0.0,0.14747,8e-05,18.02714]
[1776510894476,35.31,76000.47,0.0,0.14747,8e-05,18.02764]
[1776510894537,35.31,76000.47,0.0,0.14748,8e-05,18.02812]
[1776510899554,35.31,75989.98,0.0,0.14662,8e-05,17.95547]
[1776510900663,35.31,75990.1067,0.0,0.14664,8e-05,17.95666]
[1776510901556,35.31,75990.4533,0.0,0.14667,8e-05,17.95952]
[1776510901765,35.31,75990.4533,0.0,0.14667,8e-05,17.95952]
[1776510903891,35.31,75985.0767,0.0,0.14623,8e-05,17.92224]
[1776510909191,35.32,75977.0133,0.0,0.14559,8e-05,17.86742]
[1776510912613,35.32,75978.1167,0.0,0.1457,8e-05,17.87704]
[1776510913568,35.32,75976.56,0.0,0.14558,8e-05,17.86637]
[1776510916399,35.32,75979.38,0.0,0.14582,8e-05,17.88694]
[1776510916501,35.32,75979.38,0.0,0.14582,8e-05,17.88721]
[1776510918831,35.32,75985.72,0.0,0.14636,8e-05,17.93302]
[1776510919574,35.32,75984.47,0.0,0.14626,8e-05,17.92445]
[1776510923378,35.32,75974.7567,0.0,0.14547,8e-05,17.8568]
[1776510923476,35.33,75974.7567,0.0,0.14547,8e-05,17.8571]
[1776510928583,35.33,75984.2,0.0,0.14628,8e-05,17.92609]
[1776510933588,35.33,75984.1633,0.0,0.14628,8e-05,17.92458]
[1776510933910,35.33,75984.1633,0.0,0.14628,8e-05,17.92458]
[1776510936259,35.33,75993.9333,0.0,0.1471,8e-05,17.9944]
[1776510939124,35.34,76009.2467,0.0,0.14839,8e-05,18.10356]
[1776510944141,35.34,76016.2367,0.0,0.14899,8e-05,18.15406]
[1776510946192,35.34,76018.8433,0.0,0.14922,8e-05,18.17289]
[1776510946222,35.34,76018.8433,0.0,0.14922,8e-05,18.17289]
[1776510948481,35.34,76022.3033,0.0,0.14952,8e-05,18.1981]
[1776510948582,35.34,76022.3033,0.0,0.14952,8e-05,18.19835]
[1776510948922,35.34,76022.3033,0.0,0.14952,8e-05,18.19835]
[1776510949111,35.34,76022.3033,0.0,0.14952,8e-05,18.19835]
[1776510949604,35.34,76035.5633,0.0,0.15064,8e-05,18.29245]
[1776510950970,35.34,76038.8567,0.0,0.15092,8e-05,18.31598]
[1776510951907,35.34,76040.8033,0.0,0.15109,8e-05,18.32996]
[1776510951911,35.34,76040.8033,0.0,0.15109,8e-05,18.32996]
[1776510951914,35.34,76040.8033,0.0,0.15109,8e-05,18.32996]
[1776510952607,35.34,76040.95,0.0,0.15111,8e-05,18.33136]
[1776510955132,35.34,76046.5633,0.0,0.15159,8e-05,18.37175]
[1776510955610,35.34,76049.2467,0.0,0.15182,8e-05,18.39084]
[1776510956434,35.34,76049.2467,0.0,0.15182,8e-05,18.39084]
[1776510958613,35.34,76036.5067,0.0,0.15075,8e-05,18.30123]
[1776510960895,35.34,76036.6633,0.0,0.15077,8e-05,18.30275]
[1776510963618,35.35,76020.6933,0.0,0.14943,8e-05,18.1906]
[1776510966070,35.35,76016.0733,0.0,0.14905,8e-05,18.15871]
[1776510966336,35.35,76016.0733,0.0,0.14905,8e-05,18.15871]
[1776510971526,35.35,76012.83,0.0,0.1488,8e-05,18.1371]
[1776510971527,35.35,76012.83,0.0,0.1488,8e-05,18.1371]
[1776510974552,35.35,76015.8867,0.0,0.14906,8e-05,18.15935]
[1776510979634,35.35,76019.49,0.0,0.14938,8e-05,18.18603]
[1776510984639,35.35,76024.6567,0.0,0.14982,8e-05,18.22325]
[1776510984643,35.35,76024.6567,0.0,0.14982,8e-05,18.22325]
[1776510985107,35.35,76024.6567,0.0,0.14982,8e-05,18.22325]
[1776510988643,35.36,76012.2967,0.0,0.14879,8e-05,18.1367]
[1776510994132,35.36,76011.8567,0.0,0.14875,8e-05,18.13138]
[1776510999654,35.36,76012.5267,0.0,0.14882,8e-05,18.1377]
[1776511004659,35.36,76009.7733,0.0,0.14861,8e-05,18.11935]
[1776511009664,35.37,76003.94,0.0,0.14814,8e-05,18.07975]
[1776511014669,35.37,76001.3567,0.0,0.14794,8e-05,18.06323]
[1776511020430,35.37,75997.8,0.0,0.14768,8e-05,18.04043]
[1776511025465,35.38,75998.01,0.0,0.14772,8e-05,18.04395]
[1776511030686,35.38,76004.64,0.0,0.14829,8e-05,18.09237]
[1776511033356,35.38,76004.6433,0.0,0.1483,8e-05,18.09301]
[1776511033454,35.38,76004.6433,0.0,0.1483,8e-05,18.09301]
[1776511034097,35.38,76004.7967,0.0,0.14832,8e-05,18.09437]
[1776511034542,35.38,76004.7967,0.0,0.14832,8e-05,18.09451]
[1776511035036,35.38,76004.7967,0.0,0.14832,8e-05,18.09451]
[1776511035539,35.38,76004.7967,0.0,0.14832,8e-05,18.09451]
[1776511035697,35.38,76004.7967,0.0,0.14832,8e-05,18.09486]
[1776511036970,35.38,76004.7967,0.0,0.14833,8e-05,18.09519]
[1776511037563,35.38,76004.7967,0.0,0.14833,8e-05,18.09562]
[1776511039577,35.38,75981.69,0.0,0.14641,8e-05,17.93323]
[1776511040162,35.38,75981.69,0.0,0.14641,8e-05,17.93323]
[1776511044611,35.39,75996.17,0.0,0.14764,8e-05,18.03694]
[1776511049647,35.39,75999.2767,0.0,0.14791,8e-05,18.06015]
[1776511054710,35.39,75997.4867,0.0,0.14776,8e-05,18.04538]
[1776511059716,35.39,76000.1233,0.0,0.14799,8e-05,18.06524]
[1776511064761,35.39,76003.7067,0.0,0.1483,8e-05,18.09161]
[1776511069773,35.4,76008.96,0.0,0.14876,8e-05,18.12963]
[1776511074778,35.4,76011.2167,0.0,0.14895,8e-05,18.14616]
[1776511079783,35.4,76006.1933,0.0,0.14854,8e-05,18.11148]
[1776511084788,35.4,76008.3633,0.0,0.14873,8e-05,18.12763]
[1776511089793,35.4,76008.2767,0.0,0.14874,8e-05,18.12789]
[1776511094798,35.4,76014.6,0.0,0.14927,8e-05,18.17307]
[1776511099803,35.4,76016.7933,0.0,0.14946,8e-05,18.18893]
[1776511102752,35.4,76016.5333,0.0,0.14944,8e-05,18.1873]
[1776511104429,35.4,76016.6967,0.0,0.14946,8e-05,18.18886]
[1776511104678,35.4,76016.6967,0.0,0.14946,8e-05,18.18886]
[1776511104696,35.4,76016.6967,0.0,0.14946,8e-05,18.18886]
[1776511105089,35.4,76016.6967,0.0,0.14946,8e-05,18.18911]
[1776511105678,35.41,76016.6967,0.0,0.14947,8e-05,18.18951]
[1776511107811,35.41,76034.0367,0.0,0.15094,8e-05,18.31268]
[1776511107849,35.41,76034.0367,0.0,0.15094,8e-05,18.31268]
[1776511109013,35.41,76033.06,0.0,0.15086,8e-05,18.30605]
[1776511109059,35.41,76033.06,0.0,0.15086,8e-05,18.30605]
[1776511109343,35.41,76033.06,0.0,0.15086,8e-05,18.30605]
[1776511109352,35.41,76033.06,0.0,0.15086,8e-05,18.30605]
[1776511109813,35.41,76034.1167,0.0,0.15095,8e-05,18.3137]
[1776511111294,35.41,76043.8667,0.0,0.15178,8e-05,18.38272]
[1776511111836,35.41,76043.4633,0.0,0.15172,8e-05,18.37651]
[1776511112816,35.41,76043.68,0.0,0.15174,8e-05,18.37838]
[1776511113878,35.41,76043.7767,0.0,0.15176,8e-05,18.37941]
[1776511114818,35.41,76043.9833,0.0,0.15178,8e-05,18.38118]
[1776511115387,35.41,76043.9833,0.0,0.15178,8e-05,18.38118]
[1776511115819,35.41,76044.16,0.0,0.1518,8e-05,18.38275]
[1776511119860,35.41,76049.2033,0.0,0.15223,9e-05,18.41864]
[1776511120828,35.41,76053.5167,0.0,0.1526,9e-05,18.44915]
[1776511125833,35.41,76055.1167,0.0,0.15273,9e-05,18.46049]
[1776511131840,35.41,76049.8967,0.0,0.15229,9e-05,18.42378]
[1776511137846,35.41,76051.2967,0.0,0.15241,9e-05,18.43381]
[1776511138083,35.41,76051.2967,0.0,0.15241,9e-05,18.43381]
[1776511138847,35.41,76051.27,0.0,0.15241,9e-05,18.43377]
[1776511142211,35.41,76051.3833,0.0,0.15243,9e-05,18.43501]
[1776511142851,35.41,76051.6133,0.0,0.15245,9e-05,18.43666]
[1776511144273,35.41,76051.8067,0.0,0.15246,9e-05,18.43805]
[1776511144853,35.41,76052.14,0.0,0.15249,9e-05,18.44056]
[1776511149858,35.41,76059.41,0.0,0.15312,9e-05,18.49243]
[1776511154863,35.41,76061.15,0.0,0.15328,9e-05,18.50554]
[1776511159868,35.42,76064.11,0.0,0.15356,9e-05,18.52883]
[1776511161136,35.42,76064.11,0.0,0.15356,9e-05,18.52929]
[1776511162598,35.42,76064.46,0.0,0.1536,9e-05,18.53222]
[1776511164873,35.42,76085.2233,0.0,0.15539,9e-05,18.67943]
[1776511169878,35.42,76084.2733,0.0,0.1553,9e-05,18.67244]
[1776511175731,35.42,76086.8067,0.0,0.15549,9e-05,18.68661]
[1776511175733,35.42,76086.8067,0.0,0.15549,9e-05,18.68661]
[1776511175746,35.42,76086.8067,0.0,0.15549,9e-05,18.68661]
[1776511175803,35.42,76086.8067,0.0,0.15549,9e-05,18.68656]
[1776511175933,35.42,76086.8067,0.0,0.15549,9e-05,18.68656]
[1776511176860,35.42,76086.8067,0.0,0.15549,9e-05,18.68656]
[1776511176887,35.42,76086.25,0.0,0.15545,9e-05,18.68278]
[1776511178889,35.42,76099.5367,0.0,0.15659,9e-05,18.77686]
[1776511184607,35.42,76101.36,0.0,0.15675,9e-05,18.78995]
[1776511187628,35.42,76088.5333,0.0,0.15565,9e-05,18.69953]
[1776511192706,35.42,76086.72,0.0,0.1555,9e-05,18.68722]
[1776511192715,35.42,76086.72,0.0,0.1555,9e-05,18.68722]
[1776511192892,35.42,76086.72,0.0,0.1555,9e-05,18.68722]
[1776511197698,35.42,76068.3767,0.0,0.15393,9e-05,18.55781]
[1776511200499,35.42,76077.3033,0.0,0.15469,9e-05,18.62089]
[1776511201368,35.42,76077.3033,0.0,0.15469,9e-05,18.62086]
[1776511206761,35.42,76071.6033,0.0,0.15421,9e-05,18.58056]
[1776511211364,35.42,76072.4933,0.0,0.15428,9e-05,18.58676]
[1776511214652,35.42,76081.87,0.0,0.15508,9e-05,18.65282]
[1776511214692,35.42,76081.87,0.0,0.15508,9e-05,18.65282]
[1776511214884,35.42,76081.87,0.0,0.15508,9e-05,18.65282]
[1776511214926,35.42,76081.87,0.0,0.15508,9e-05,18.65282]
[1776511214925,35.42,76085.47,0.0,0.15539,9e-05,18.67819]
[1776511215510,35.42,76085.47,0.0,0.15539,9e-05,18.67819]
[1776511215856,35.42,76085.47,0.0,0.15539,9e-05,18.67819]
[1776511215926,35.42,76088.77,0.0,0.15568,9e-05,18.70163]
[1776511221176,35.42,76094.2767,0.0,0.15615,9e-05,18.74089]
[1776511221179,35.42,76094.2767,0.0,0.15615,9e-05,18.74089]
[1776511226902,35.42,76087.8333,0.0,0.1556,9e-05,18.69571]
[1776511226944,35.42,76087.8333,0.0,0.1556,9e-05,18.69571]
[1776511230827,35.42,76088.2233,0.0,0.15564,9e-05,18.69888]
[1776511233136,35.42,76088.2233,0.0,0.15562,9e-05,18.69554]
[1776511238951,35.42,76077.3433,0.0,0.15468,9e-05,18.61839]
[1776511242764,35.42,76073.8367,0.0,0.15438,9e-05,18.59357]
[1776511246035,35.42,76055.0433,0.0,0.15278,9e-05,18.46062]
[1776511251969,35.42,76059.9,0.0,0.15319,9e-05,18.49512]
[1776511256974,35.42,76054.2,0.0,0.15271,9e-05,18.45489]
[1776511261980,35.43,76051.1767,0.0,0.15245,9e-05,18.43389]
[1776511265314,35.43,76051.67,0.0,0.1525,9e-05,18.43753]
[1776511265985,35.43,76051.68,0.0,0.1525,9e-05,18.43769]
[1776511270990,35.43,76052.09,0.0,0.15254,9e-05,18.44065]
[1776511275995,35.43,76052.59,0.0,0.15258,9e-05,18.44421]
[1776511282001,35.43,76053.0667,0.0,0.15262,9e-05,18.44761]
[1776511287006,35.43,76053.6667,0.0,0.15267,9e-05,18.45185]
[1776511291673,35.43,76057.8833,0.0,0.15301,9e-05,18.47814]
[1776511291709,35.43,76057.8833,0.0,0.15301,9e-05,18.47814]
[1776511291810,35.43,76057.8833,0.0,0.15301,9e-05,18.47814]
[1776511291858,35.43,76057.8833,0.0,0.15301,9e-05,18.47814]
[1776511292013,35.43,76059.3033,0.0,0.15313,9e-05,18.48812]
[1776511298020,35.42,76068.6767,0.0,0.15392,9e-05,18.55357]
[1776511299832,35.42,76071.6867,0.0,0.15417,9e-05,18.57467]
[1776511301709,35.42,76074.8767,0.0,0.15444,9e-05,18.59676]
[1776511302177,35.42,76074.8767,0.0,0.15444,9e-05,18.59651]
[1776511302185,35.42,76074.8767,0.0,0.15444,9e-05,18.59651]
[1776511302902,35.42,76074.8767,0.0,0.15444,9e-05,18.59651]
[1776511308030,35.42,76082.9133,0.0,0.15511,9e-05,18.65182]
[1776511313035,35.42,76081.6267,0.0,0.15498,9e-05,18.6413]
[1776511318040,35.41,76088.17,0.0,0.15553,9e-05,18.68619]
[1776511321437,35.41,76088.6733,0.0,0.15556,9e-05,18.68877]
[1776511321798,35.41,76088.6733,0.0,0.15556,9e-05,18.68877]
[1776511321841,35.41,76088.6733,0.0,0.15555,9e-05,18.68846]
[1776511323911,35.41,76088.6733,0.0,0.15555,9e-05,18.68806]
[1776511323948,35.41,76088.6733,0.0,0.15554,9e-05,18.6876]
[1776511325047,35.41,76106.4833,0.0,0.15708,9e-05,18.8132]
[1776511330052,35.41,76108.1867,0.0,0.15719,9e-05,18.82281]
[1776511335057,35.4,76107.8033,0.0,0.15713,9e-05,18.81765]
[1776511338316,35.4,76110.15,0.0,0.15731,9e-05,18.83278]
[1776511344066,35.39,76108.9633,0.0,0.15717,9e-05,18.82138]
[1776511347827,35.39,76110.2967,0.0,0.15727,9e-05,18.82936]
[1776511348070,35.39,76109.8433,0.0,0.15722,9e-05,18.82566]
[1776511348246,35.39,76109.8433,0.0,0.15722,9e-05,18.82566]
[1776511348638,35.39,76109.8433,0.0,0.15722,9e-05,18.82566]
[1776511350138,35.39,76110.1467,0.0,0.15724,9e-05,18.82681]
[1776511356078,35.38,76119.3333,0.0,0.15797,9e-05,18.88514]
[1776511361787,35.38,76118.77,0.0,0.15789,9e-05,18.87848]
[1776511363082,35.38,76118.77,0.0,0.15788,9e-05,18.87794]
[1776511363684,35.38,76120.8833,0.0,0.15806,9e-05,18.89237]
[1776511363856,35.37,76120.8833,0.0,0.15805,9e-05,18.89183]
[1776511365068,35.37,76120.8833,0.0,0.15805,9e-05,18.89183]
[1776511370921,35.37,76108.6767,0.0,0.15694,9e-05,18.80151]
[1776511373897,35.37,76109.6333,0.0,0.15701,9e-05,18.80722]
[1776511379984,35.36,76111.65,0.0,0.15713,9e-05,18.8167]
[1776511385020,35.35,76112.0,0.0,0.15712,9e-05,18.81628]
[1776511390054,35.34,76111.6933,0.0,0.15704,9e-05,18.80981]
[1776511395117,35.34,76113.71,0.0,0.15717,9e-05,18.82053]
[1776511398434,35.33,76113.5067,0.0,0.15712,9e-05,18.81693]
[1776511398795,35.33,76113.5067,0.0,0.15712,9e-05,18.81693]
[1776511400126,35.33,76096.3933,0.0,0.15562,9e-05,18.69397]
[1776511405131,35.33,76094.0167,0.0,0.15537,9e-05,18.67392]
[1776511410136,35.32,76084.4267,0.0,0.15451,9e-05,18.6027]
[1776511415141,35.31,76083.57,0.0,0.15438,9e-05,18.59039]
[1776511420146,35.31,76086.3,0.0,0.15458,9e-05,18.6069]
[1776511426154,35.3,76087.0767,0.0,0.1546,9e-05,18.60902]
[1776511431159,35.3,76091.6767,0.0,0.15496,9e-05,18.63867]
[1776511436164,35.29,76091.8633,0.0,0.15494,9e-05,18.63699]
[1776511441169,35.29,76091.25,0.0,0.15485,9e-05,18.62966]
[1776511447175,35.28,76089.22,0.0,0.15463,9e-05,18.61184]
[1776511453181,35.28,76089.4067,0.0,0.1546,9e-05,18.6098]
[1776511458186,35.27,76091.71,0.0,0.15476,9e-05,18.62322]
[1776511463192,35.27,76094.4,0.0,0.15496,9e-05,18.63939]
[1776511468200,35.26,76093.7,0.0,0.15486,9e-05,18.6315]
[1776511473205,35.25,76094.1567,0.0,0.15484,9e-05,18.62837]
[1776511479213,35.25,76093.16,0.0,0.15471,9e-05,18.61789]
[1776511483213,35.25,76095.5367,0.0,0.1549,9e-05,18.63307]
[1776511483217,35.24,76095.99,0.0,0.15493,9e-05,18.63572]
[1776511488222,35.24,76095.32,0.0,0.15483,9e-05,18.62779]
[1776511494228,35.23,76093.0433,0.0,0.15459,9e-05,18.60798]
[1776511500234,35.23,76091.1833,0.0,0.15438,9e-05,18.59123]
[1776511502537,35.23,76091.0533,0.0,0.15437,9e-05,18.58973]
[1776511508237,35.22,76080.24,0.0,0.1534,9e-05,18.50973]
[1776511513247,35.22,76079.12,0.0,0.15326,9e-05,18.49897]
[1776511518967,35.21,76075.93,0.0,0.15296,9e-05,18.47365]
[1776511519536,35.21,76075.93,0.0,0.15296,9e-05,18.47365]
[1776511524279,35.21,76074.6933,0.0,0.15283,9e-05,18.4628]
[1776511524360,35.21,76074.6933,0.0,0.15283,9e-05,18.4628]
[1776511530264,35.2,76073.2,0.0,0.15267,9e-05,18.44982]
[1776511535269,35.2,76071.4,0.0,0.15247,9e-05,18.43167]
[1776511541275,35.2,76072.3433,0.0,0.15252,9e-05,18.43617]
[1776511547164,35.19,76072.98,0.0,0.15255,9e-05,18.43846]
[1776511552200,35.19,76074.9433,0.0,0.15269,9e-05,18.4505]
[1776511557235,35.18,76075.7633,0.0,0.15274,9e-05,18.45437]
[1776511558539,35.18,76078.3267,0.0,0.15295,9e-05,18.47219]
[1776511558718,35.18,76078.3267,0.0,0.15295,9e-05,18.47219]
[1776511565430,35.18,76081.75,0.0,0.15321,9e-05,18.4935]
[1776511567178,35.18,76081.75,0.0,0.1532,9e-05,18.49305]
[1776511567278,35.18,76081.75,0.0,0.1532,9e-05,18.49305]
[1776511567499,35.18,76081.75,0.0,0.1532,9e-05,18.49262]
[1776511569248,35.18,76075.9167,0.0,0.15269,9e-05,18.45072]
[1776511574316,35.17,76070.4267,0.0,0.1522,9e-05,18.40959]
[1776511577118,35.17,76070.3267,0.0,0.15218,9e-05,18.40823]
[1776511577219,35.17,76070.3267,0.0,0.15218,9e-05,18.4079]
[1776511577650,35.17,76070.3267,0.0,0.15218,9e-05,18.4079]
[1776511582060,35.17,76057.9967,0.0,0.15111,9e-05,18.31916]
[1776511588330,35.17,76056.1333,0.0,0.15093,9e-05,18.30433]
[1776511593335,35.16,76055.5967,0.0,0.15085,9e-05,18.29601]
[1776511596849,35.16,76058.09,0.0,0.15106,9e-05,18.31311]
[1776511597271,35.16,76058.09,0.0,0.15105,9e-05,18.31289]
[1776511602344,35.16,76057.56,0.0,0.151,9e-05,18.30814]
[1776511604809,35.16,76057.53,0.0,0.15099,9e-05,18.30774]
[1776511610351,35.16,76056.78,0.0,0.15091,9e-05,18.30099]
[1776511611881,35.16,76056.78,0.0,0.15091,9e-05,18.30085]
[1776511612353,35.16,76052.5633,0.0,0.15055,9e-05,18.2707]
[1776511614843,35.16,76053.9633,0.0,0.15066,9e-05,18.28032]
[1776511615249,35.16,76053.9633,0.0,0.15066,9e-05,18.28032]
[1776511621308,35.16,76054.8867,0.0,0.15073,9e-05,18.28565]
[1776511627368,35.15,76058.0733,0.0,0.15098,9e-05,18.30663]
[1776511627954,35.15,76058.0733,0.0,0.15098,9e-05,18.30663]
[1776511633374,35.15,76057.8,0.0,0.15094,9e-05,18.30336]
[1776511639380,35.15,76058.0633,0.0,0.15094,9e-05,18.30394]
[1776511645386,35.15,76058.6567,0.0,0.15098,9e-05,18.30686]
[1776511650391,35.14,76064.2933,0.0,0.15144,9e-05,18.34574]
[1776511655335,35.14,76064.0533,0.0,0.15139,9e-05,18.33951]
[1776511656291,35.14,76064.0467,0.0,0.15138,9e-05,18.3392]
[1776511661401,35.14,76067.36,0.0,0.15164,9e-05,18.36118]
[1776511666406,35.14,76066.4767,0.0,0.15155,9e-05,18.35349]
[1776511666610,35.14,76066.4767,0.0,0.15155,9e-05,18.35349]
[1776511667188,35.14,76066.4767,0.0,0.15155,9e-05,18.35349]
[1776511672412,35.13,76066.1533,0.0,0.1515,9e-05,18.34955]
[1776511677417,35.13,76065.9833,0.0,0.15147,9e-05,18.347]
[1776511679169,35.13,76065.9667,0.0,0.15147,9e-05,18.34661]
[1776511679270,35.13,76065.9667,0.0,0.15146,9e-05,18.34635]
[1776511685428,35.13,76058.9867,0.0,0.15085,9e-05,18.29539]
[1776511689538,35.13,76061.3967,0.0,0.15105,9e-05,18.31185]
[1776511690165,35.13,76061.3967,0.0,0.15105,9e-05,18.31162]
[1776511690487,35.13,76061.3967,0.0,0.15105,9e-05,18.31162]
[1776511696207,35.12,76060.4533,0.0,0.15095,9e-05,18.30357]
[1776511701441,35.12,76058.5233,0.0,0.15077,9e-05,18.2888]
[1776511707448,35.12,76057.9133,0.0,0.15071,9e-05,18.28331]
[1776511707827,35.12,76057.9133,0.0,0.15071,9e-05,18.28331]
[1776511713454,35.12,76058.78,0.0,0.15074,9e-05,18.28472]
[1776511719460,35.12,76059.2633,0.0,0.15077,9e-05,18.28685]
[1776511725410,35.11,76060.2833,0.0,0.15084,9e-05,18.29278]
[1776511728827,35.11,76060.3267,0.0,0.15083,9e-05,18.29243]
[1776511734146,35.11,76060.0433,0.0,0.1508,9e-05,18.28942]
[1776511739480,35.11,76064.5867,0.0,0.15117,9e-05,18.32058]
[1776511744485,35.11,76063.62,0.0,0.15107,9e-05,18.31259]
[1776511750491,35.1,76063.0,0.0,0.151,9e-05,18.30687]
[1776511756497,35.1,76063.9567,0.0,0.15107,9e-05,18.31236]
[1776511757670,35.1,76063.9567,0.0,0.15107,9e-05,18.31236]
[1776511758964,35.1,76063.9567,0.0,0.15106,9e-05,18.3119]
[1776511764505,35.1,76075.9333,0.0,0.15207,9e-05,18.39565]
[1776511767508,35.1,76088.8,0.0,0.15316,9e-05,18.48618]
[1776511767675,35.1,76088.8,0.0,0.15316,9e-05,18.48618]
[1776511767833,35.1,76088.8,0.0,0.15316,9e-05,18.48618]
[1776511768509,35.1,76089.0333,0.0,0.15317,9e-05,18.48745]
[1776511773514,35.09,76090.2567,0.0,0.15323,9e-05,18.49069]
[1776511779154,35.09,76091.0833,0.0,0.15328,9e-05,18.49457]
[1776511784544,35.08,76091.26,0.0,0.15326,9e-05,18.4934]
[1776511790550,35.08,76095.5467,0.0,0.1536,9e-05,18.52145]
[1776511795555,35.08,76096.15,0.0,0.15363,9e-05,18.52357]
[1776511800560,35.07,76097.6167,0.0,0.15372,9e-05,18.53184]
[1776511801468,35.07,76097.6167,0.0,0.15372,9e-05,18.53184]
[1776511801602,35.07,76092.6433,0.0,0.15329,9e-05,18.49593]
[1776511804251,35.07,76088.58,0.0,0.15293,9e-05,18.4662]
[1776511804419,35.07,76088.58,0.0,0.15293,9e-05,18.4662]
[1776511809664,35.07,76086.8433,0.0,0.15275,9e-05,18.45166]
[1776511810620,35.07,76085.8433,0.0,0.15266,9e-05,18.44419]
[1776511810772,35.07,76085.8433,0.0,0.15266,9e-05,18.44419]
[1776511817271,35.06,76093.12,0.0,0.15326,9e-05,18.494]
[1776511822582,35.06,76097.51,0.0,0.15361,9e-05,18.52286]
[1776511825888,35.06,76097.5633,0.0,0.1536,9e-05,18.52195]
[1776511831591,35.05,76099.0267,0.0,0.15367,9e-05,18.52631]
[1776511837597,35.05,76099.1233,0.0,0.15365,9e-05,18.52442]
[1776511842602,35.04,76099.6267,0.0,0.15366,9e-05,18.52588]
[1776511847607,35.04,76101.43,0.0,0.15379,9e-05,18.53659]
[1776511853613,35.03,76100.8333,0.0,0.15371,9e-05,18.52972]
[1776511859347,35.03,76100.3367,0.0,0.15363,9e-05,18.52362]
[1776511860640,35.03,76101.1167,0.0,0.1537,9e-05,18.52876]
[1776511863255,35.03,76101.0233,0.0,0.15368,9e-05,18.52723]
[1776511868410,35.02,76104.8133,0.0,0.15398,9e-05,18.55202]
[1776511868866,35.02,76104.8133,0.0,0.15398,9e-05,18.55202]
[1776511868878,35.02,76104.8133,0.0,0.15398,9e-05,18.55202]
[1776511874452,35.02,76107.99,0.0,0.15422,9e-05,18.57185]
[1776511880494,35.01,76107.5067,0.0,0.15414,9e-05,18.56557]
[1776511884890,35.01,76107.4567,0.0,0.15411,9e-05,18.56339]
[1776511886056,35.01,76107.4567,0.0,0.15411,9e-05,18.563]
[1776511889782,35.01,76119.42,0.0,0.15513,9e-05,18.64727]
[1776511890136,35.01,76119.42,0.0,0.15513,9e-05,18.64727]
[1776511890199,35.01,76119.42,0.0,0.15513,9e-05,18.64727]
[1776511890564,35.01,76119.42,0.0,0.15513,9e-05,18.64713]
[1776511892162,35.0,76119.42,0.0,0.15508,9e-05,18.6421]
[1776511892393,35.0,76119.42,0.0,0.15508,9e-05,18.6421]
[1776511892578,35.0,76119.42,0.0,0.15509,9e-05,18.64241]
[1776511893087,35.0,76119.42,0.0,0.15509,9e-05,18.64241]
[1776511894388,35.0,76119.42,0.0,0.15509,9e-05,18.64266]
[1776511894592,35.0,76119.42,0.0,0.15509,9e-05,18.6426]
[1776511895337,35.0,76119.42,0.0,0.15509,9e-05,18.6426]
[1776511895496,35.0,76119.42,0.0,0.15509,9e-05,18.6426]
[1776511896605,35.0,76135.43,0.0,0.15643,9e-05,18.75246]
[1776511897794,34.99,76135.5667,0.0,0.15641,9e-05,18.75074]
[1776511898159,34.99,76135.5667,0.0,0.15641,9e-05,18.75074]
[1776511898621,34.99,76135.5667,0.0,0.15642,9e-05,18.75176]
[1776511902649,35.0,76149.41,0.0,0.15766,9e-05,18.85259]
[1776511903300,35.0,76149.41,0.0,0.15766,9e-05,18.85259]
[1776511903351,35.0,76149.41,0.0,0.15766,9e-05,18.85259]
[1776511903360,35.0,76149.41,0.0,0.15766,9e-05,18.85259]
[1776511903656,35.0,76149.41,0.0,0.15766,9e-05,18.8529]
[1776511905360,34.99,76149.31,0.0,0.15761,9e-05,18.84868]
[1776511906064,34.99,76149.31,0.0,0.15757,9e-05,18.8454]
[1776511906667,34.99,76147.3833,0.0,0.1574,9e-05,18.83174]
[1776511908141,34.99,76147.84,0.0,0.15744,9e-05,18.8351]
[1776511908157,34.99,76147.84,0.0,0.15744,9e-05,18.8351]
[1776511908669,34.98,76147.9967,0.0,0.15744,9e-05,18.8349]
[1776511910206,34.98,76148.1367,0.0,0.15743,9e-05,18.8346]
[1776511910671,34.98,76148.2367,0.0,0.15742,9e-05,18.83402]
[1776511914312,34.98,76147.9733,0.0,0.1574,9e-05,18.83186]
[1776511914314,34.98,76147.9733,0.0,0.1574,9e-05,18.83186]
[1776511914413,34.98,76147.9733,0.0,0.1574,9e-05,18.83175]
[1776511915165,34.98,76147.9733,0.0,0.1574,9e-05,18.83175]
[1776511915676,34.98,76149.06,0.0,0.15749,9e-05,18.8396]
[1776511916566,34.98,76149.06,0.0,0.15749,9e-05,18.8396]
[1776511916677,34.98,76150.6333,0.0,0.15763,9e-05,18.8508]
[1776511917816,34.98,76152.31,0.0,0.15778,9e-05,18.8628]
[1776511918679,34.98,76150.8033,0.0,0.15764,9e-05,18.85192]
[1776511919370,34.98,76150.8033,0.0,0.15764,9e-05,18.85192]
[1776511919443,34.98,76150.8033,0.0,0.15764,9e-05,18.85192]
[1776511919497,34.98,76150.8033,0.0,0.15764,9e-05,18.85178]
[1776511919838,34.98,76150.8033,0.0,0.15764,9e-05,18.85178]
[1776511920681,34.97,76151.5133,0.0,0.15769,9e-05,18.85532]
[1776511925687,34.97,76148.2467,0.0,0.15736,9e-05,18.82899]
[1776511930153,34.97,76153.1433,0.0,0.15777,9e-05,18.86217]
[1776511930351,34.97,76153.1433,0.0,0.15777,9e-05,18.86217]
[1776511930388,34.97,76153.1433,0.0,0.15777,9e-05,18.86217]
[1776511930509,34.97,76153.1433,0.0,0.15777,9e-05,18.86217]
[1776511930698,34.97,76153.8667,0.0,0.15783,9e-05,18.86739]
[1776511932871,34.97,76166.1033,0.0,0.15891,9e-05,18.95486]
[1776511933695,34.96,76167.9933,0.0,0.15907,9e-05,18.96781]
[1776511938700,34.96,76170.4567,0.0,0.15927,9e-05,18.98443]
[1776511938851,34.96,76170.4567,0.0,0.15927,9e-05,18.98443]
[1776511938857,34.96,76170.4567,0.0,0.15927,9e-05,18.98443]
[1776511939030,34.96,76170.4567,0.0,0.15927,9e-05,18.98443]
[1776511939232,34.96,76170.4567,0.0,0.15927,9e-05,18.98443]
[1776511939701,34.96,76173.6467,0.0,0.15956,9e-05,19.00722]
[1776511944706,34.96,76177.7933,0.0,0.15988,9e-05,19.03373]
[1776511949711,34.96,76178.6067,0.0,0.15995,9e-05,19.03895]
[1776511954212,34.95,76180.9133,0.0,0.16012,9e-05,19.05149]
[1776511959721,34.95,76174.1933,0.0,0.15952,9e-05,19.00262]
[1776511960946,34.95,76172.55,0.0,0.15937,9e-05,18.99077]
[1776511961106,34.95,76172.55,0.0,0.15937,9e-05,18.99077]
[1776511961723,34.95,76170.29,0.0,0.15917,9e-05,18.97449]
[1776511964726,34.95,76151.0867,0.0,0.15747,9e-05,18.83695]
[1776511969731,34.95,76149.4733,0.0,0.15734,9e-05,18.82605]
[1776511971100,34.95,76149.4733,0.0,0.15734,9e-05,18.82605]
[1776511971329,34.95,76149.4733,0.0,0.15734,9e-05,18.82605]
[1776511972100,34.96,76149.9033,0.0,0.15738,9e-05,18.82938]
[1776511972654,34.96,76149.9033,0.0,0.15738,9e-05,18.82938]
[1776511972835,34.96,76149.9033,0.0,0.15738,9e-05,18.82937]
[1776511974166,34.96,76149.9033,0.0,0.15738,9e-05,18.82931]
[1776511976265,34.95,76146.02,0.0,0.15704,9e-05,18.80139]
[1776511981333,34.95,76139.8,0.0,0.15649,9e-05,18.75676]
[1776511981410,34.95,76139.8,0.0,0.15649,9e-05,18.75676]
[1776511982264,34.95,76139.8,0.0,0.15649,9e-05,18.75677]
[1776511982598,34.95,76139.8,0.0,0.15649,9e-05,18.75677]
[1776511982744,34.95,76139.6567,0.0,0.15648,9e-05,18.75576]
[1776511983875,34.95,76135.29,0.0,0.15609,9e-05,18.72427]
[1776511984746,34.95,76134.3567,0.0,0.15601,9e-05,18.71741]
[1776511989751,34.95,76131.6233,0.0,0.15571,9e-05,18.69288]
[1776511995757,34.94,76131.65,0.0,0.15566,9e-05,18.68886]
[1776512001763,34.94,76122.5933,0.0,0.15486,9e-05,18.62361]
[1776512006768,34.94,76122.86,0.0,0.15488,9e-05,18.62525]
[1776512011773,34.94,76122.5933,0.0,0.15483,9e-05,18.61966]
[1776512016778,34.94,76122.9433,0.0,0.15486,9e-05,18.62198]
[1776512022492,34.94,76123.8067,0.0,0.15493,9e-05,18.6279]
[1776512027789,34.94,76124.0567,0.0,0.15495,9e-05,18.62944]
[1776512027803,34.94,76124.0567,0.0,0.15495,9e-05,18.62944]
[1776512029791,34.94,76124.05,0.0,0.15496,9e-05,18.62958]
[1776512034826,34.94,76124.4233,0.0,0.15499,9e-05,18.63262]
[1776512035797,34.94,76124.4933,0.0,0.155,9e-05,18.63327]
[1776512041803,34.94,76124.8433,0.0,0.15504,9e-05,18.63615]
[1776512043935,34.94,76124.82,0.0,0.15503,9e-05,18.63605]
[1776512044646,34.94,76124.82,0.0,0.15503,9e-05,18.63605]
[1776512049786,34.94,76133.42,0.0,0.15578,9e-05,18.69763]
[1776512050343,34.94,76140.9333,0.0,0.15644,9e-05,18.75144]
[1776512050688,34.94,76140.9333,0.0,0.15644,9e-05,18.75139]
[1776512055817,34.94,76139.2633,0.0,0.15629,9e-05,18.73905]
[1776512060822,34.94,76140.7967,0.0,0.15642,9e-05,18.74968]
[1776512066799,34.94,76139.82,0.0,0.15633,9e-05,18.74221]
[1776512071833,34.94,76137.95,0.0,0.15614,9e-05,18.72532]
[1776512076838,34.94,76139.0467,0.0,0.15624,9e-05,18.73322]
[1776512081843,34.93,76140.84,0.0,0.1564,9e-05,18.74602]
[1776512086848,34.93,76144.3533,0.0,0.1567,9e-05,18.77104]
[1776512087673,34.93,76144.3533,0.0,0.1567,9e-05,18.77104]
[1776512087771,34.93,76144.3533,0.0,0.1567,9e-05,18.77099]
[1776512092855,34.93,76144.0,0.0,0.15665,9e-05,18.7672]
[1776512097860,34.93,76144.0,0.0,0.15664,9e-05,18.76595]
[1776512102269,34.93,76143.94,0.0,0.15662,9e-05,18.76454]
[1776512102351,34.93,76143.94,0.0,0.15662,9e-05,18.76454]
[1776512103866,34.93,76124.6033,0.0,0.15492,9e-05,18.62556]
[1776512105868,34.93,76104.0633,0.0,0.15314,9e-05,18.47847]
[1776512110298,34.93,76098.7267,0.0,0.15269,9e-05,18.44088]
[1776512110806,34.93,76098.7267,0.0,0.15269,9e-05,18.44088]
[1776512112344,34.93,76092.2033,0.0,0.15213,9e-05,18.39456]
[1776512116762,34.93,76091.0533,0.0,0.15203,9e-05,18.38657]
[1776512117027,34.93,76091.0533,0.0,0.15203,9e-05,18.38664]
[1776512117209,34.93,76091.0533,0.0,0.15203,9e-05,18.38664]
[1776512117880,34.93,76089.6833,0.0,0.15192,9e-05,18.37673]
[1776512122744,34.93,76087.6933,0.0,0.15174,9e-05,18.36216]
[1776512122845,34.93,76087.6933,0.0,0.15174,9e-05,18.36209]
[1776512124893,34.93,76087.4533,0.0,0.15172,9e-05,18.36034]
[1776512125146,34.93,76087.4533,0.0,0.15172,9e-05,18.36034]
[1776512125888,34.93,76082.9033,0.0,0.15133,9e-05,18.3277]
[1776512126852,34.93,76082.9033,0.0,0.15133,9e-05,18.3277]
[1776512126889,34.93,76079.2133,0.0,0.15101,9e-05,18.30129]
[1776512127869,34.93,76079.2133,0.0,0.15101,9e-05,18.30129]
[1776512127880,34.93,76079.2133,0.0,0.15101,9e-05,18.30122]
[1776512131894,34.93,76066.1733,0.0,0.14987,9e-05,18.20442]
[1776512137900,34.93,76065.25,0.0,0.1498,9e-05,18.19812]
[1776512142843,34.93,76065.9233,0.0,0.14986,9e-05,18.20316]
[1776512142905,34.93,76065.7267,0.0,0.14984,9e-05,18.20181]
[1776512145804,34.93,76070.2,0.0,0.15022,9e-05,18.23389]
[1776512145905,34.93,76070.2,0.0,0.15022,9e-05,18.23389]
[1776512150913,34.93,76068.4367,0.0,0.15007,9e-05,18.22146]
[1776512156919,34.93,76067.9667,0.0,0.15004,9e-05,18.21863]
[1776512161925,34.93,76067.34,0.0,0.14999,9e-05,18.21462]
[1776512166930,34.93,76061.4133,0.0,0.14949,9e-05,18.17284]
[1776512167341,34.93,76061.4133,0.0,0.14949,9e-05,18.17284]
[1776512167931,34.93,76060.8167,0.0,0.14945,9e-05,18.16874]
[1776512170631,34.93,76059.92,0.0,0.14937,9e-05,18.16268]
[1776512172936,34.94,76043.09,0.0,0.14795,8e-05,18.04278]
[1776512177941,34.94,76032.11,0.0,0.14704,8e-05,17.96575]
[1776512178338,34.94,76032.11,0.0,0.14704,8e-05,17.96575]
[1776512184850,34.94,76021.2433,0.0,0.14615,8e-05,17.89047]
[1776512184947,34.94,76020.95,0.0,0.14613,8e-05,17.88879]
[1776512188796,34.95,76019.9633,0.0,0.14607,8e-05,17.88309]
[1776512194512,34.95,76019.1333,0.0,0.146,8e-05,17.87597]
[1776512197238,34.95,76026.8367,0.0,0.14667,8e-05,17.93257]
[1776512202748,34.95,76033.93,0.0,0.14729,8e-05,17.98507]
[1776512205847,34.96,76033.93,0.0,0.1473,8e-05,17.98567]
[1776512205923,34.96,76033.93,0.0,0.1473,8e-05,17.98598]
[1776512208433,34.96,76033.3133,0.0,0.14726,8e-05,17.98216]
[1776512213826,34.96,76015.6933,0.0,0.14581,8e-05,17.8589]
[1776512218982,34.97,76014.7667,0.0,0.14576,8e-05,17.85455]
[1776512221879,34.97,76014.8033,0.0,0.14577,8e-05,17.85572]
[1776512224276,34.98,76014.8033,0.0,0.14585,8e-05,17.86208]
[1776512228833,34.98,76010.86,0.0,0.14554,8e-05,17.83593]
[1776512233970,34.99,76015.4467,0.0,0.14596,8e-05,17.87122]
[1776512239669,34.99,76015.61,0.0,0.14599,8e-05,17.87405]
[1776512244774,34.99,76014.4033,0.0,0.14592,8e-05,17.86803]
[1776512250016,35.0,76014.92,0.0,0.14599,8e-05,17.87426]
[1776512256024,35.0,76021.43,0.0,0.14655,8e-05,17.91959]
[1776512261033,35.0,76021.4633,0.0,0.14657,8e-05,17.92148]
[1776512266038,35.01,76023.93,0.0,0.1468,8e-05,17.94073]
[1776512271043,35.01,76023.8833,0.0,0.14681,8e-05,17.94198]
[1776512277049,35.01,76029.7533,0.0,0.14733,8e-05,17.98553]
[1776512282054,35.01,76029.9833,0.0,0.14736,8e-05,17.98845]
[1776512287059,35.02,76030.32,0.0,0.14741,8e-05,17.99209]
[1776512292064,35.02,76027.2833,0.0,0.14717,8e-05,17.97173]
[1776512297069,35.02,76016.4367,0.0,0.14628,8e-05,17.89605]
[1776512302074,35.03,76016.45,0.0,0.1463,8e-05,17.898]
[1776512307079,35.03,76013.0633,0.0,0.14604,8e-05,17.8758]
[1776512312084,35.03,76016.5367,0.0,0.14633,8e-05,17.899]
[1776512314885,35.03,76017.5267,0.0,0.14642,8e-05,17.90677]
[1776512318090,35.04,76003.1233,0.0,0.14524,8e-05,17.80589]
[1776512318929,35.04,76003.1233,0.0,0.14524,8e-05,17.80589]
[1776512319086,35.04,76003.1233,0.0,0.14524,8e-05,17.80589]
[1776512319581,35.04,75997.3733,0.0,0.14476,8e-05,17.76551]
[1776512325097,35.04,75992.0433,0.0,0.14435,8e-05,17.72986]
[1776512325299,35.04,75992.0433,0.0,0.14435,8e-05,17.72986]
[1776512325879,35.04,75992.0433,0.0,0.14435,8e-05,17.72986]
[1776512325980,35.04,75992.0433,0.0,0.14435,8e-05,17.73025]
[1776512329361,35.04,75988.2367,0.0,0.14405,8e-05,17.70443]
[1776512330102,35.04,75985.1467,0.0,0.1438,8e-05,17.68292]
[1776512332104,35.05,75970.66,0.0,0.14262,8e-05,17.58113]
[1776512337109,35.05,75964.5567,0.0,0.14215,8e-05,17.5408]
[1776512338355,35.05,75966.7833,0.0,0.14234,8e-05,17.55709]
[1776512339111,35.05,75966.93,0.0,0.14236,8e-05,17.5586]
[1776512343408,35.06,75971.5,0.0,0.14277,8e-05,17.59358]
[1776512344116,35.06,75975.43,0.0,0.1431,8e-05,17.62205]
[1776512346885,35.06,75965.92,0.0,0.14233,8e-05,17.55576]
[1776512346952,35.06,75965.92,0.0,0.14234,8e-05,17.55644]
[1776512349849,35.06,75966.0567,0.0,0.14236,8e-05,17.55873]
[1776512350041,35.06,75966.0567,0.0,0.14236,8e-05,17.55873]
[1776512350115,35.06,75966.0567,0.0,0.14236,8e-05,17.55873]
[1776512350122,35.06,75966.2667,0.0,0.14239,8e-05,17.56087]
[1776512354097,35.07,75964.7433,0.0,0.14228,8e-05,17.55164]
[1776512358877,35.07,75965.3133,0.0,0.14236,8e-05,17.55824]
[1776512358980,35.07,75965.3133,0.0,0.14236,8e-05,17.55869]
[1776512364913,35.08,75967.6,0.0,0.14259,8e-05,17.57773]
[1776512366483,35.08,75967.6,0.0,0.14259,8e-05,17.57823]
[1776512366894,35.08,75967.6,0.0,0.14259,8e-05,17.57823]
[1776512367036,35.08,75967.6,0.0,0.14259,8e-05,17.57823]
[1776512367160,35.08,75967.6,0.0,0.14259,8e-05,17.57823]
[1776512367539,35.08,75967.6,0.0,0.14259,8e-05,17.57823]
[1776512371321,35.08,75961.6533,0.0,0.14212,8e-05,17.53753]
[1776512372435,35.08,75961.6533,0.0,0.14211,8e-05,17.53465]
[1776512372811,35.08,75961.6533,0.0,0.14211,8e-05,17.53465]
[1776512372952,35.08,75961.6533,0.0,0.14211,8e-05,17.53465]
[1776512373154,35.08,75961.6533,0.0,0.14211,8e-05,17.53524]
[1776512373977,35.08,75961.6533,0.0,0.14211,8e-05,17.53524]
[1776512373994,35.08,75961.6533,0.0,0.14211,8e-05,17.53524]
[1776512374183,35.08,75887.8333,0.0,0.13614,8e-05,17.01338]
[1776512376748,35.09,75896.0033,0.0,0.13682,8e-05,17.07324]
[1776512378835,35.09,75892.8933,0.0,0.1366,8e-05,17.05375]
[1776512379269,35.09,75895.58,0.0,0.13683,8e-05,17.07396]
[1776512379419,35.09,75895.58,0.0,0.13683,8e-05,17.07396]
[1776512380189,35.09,75896.9467,0.0,0.13694,8e-05,17.08447]
[1776512380261,35.09,75896.9467,0.0,0.13694,8e-05,17.08447]
[1776512380667,35.09,75896.9467,0.0,0.13694,8e-05,17.08447]
[1776512381037,35.09,75896.9467,0.0,0.13694,8e-05,17.08447]
[1776512381132,35.09,75896.9467,0.0,0.13695,8e-05,17.08469]
[1776512386195,35.1,75898.46,0.0,0.13708,8e-05,17.09646]
[1776512388942,35.1,75900.7633,0.0,0.13727,8e-05,17.11313]
[1776512391099,35.1,75880.9167,0.0,0.13569,8e-05,16.97403]
[1776512391585,35.1,75880.9167,0.0,0.13569,8e-05,16.97403]
[1776512394124,35.1,75876.2333,0.0,0.13533,8e-05,16.94137]
[1776512394208,35.1,75871.85,0.0,0.13498,8e-05,16.91069]
[1776512394545,35.1,75871.85,0.0,0.13498,8e-05,16.91069]
[1776512394642,35.1,75871.85,0.0,0.13498,8e-05,16.91069]
[1776512394825,35.1,75871.85,0.0,0.13498,8e-05,16.91069]
[1776512394828,35.1,75871.85,0.0,0.13498,8e-05,16.91069]
[1776512395131,35.1,75871.85,0.0,0.13498,8e-05,16.91069]
[1776512395703,35.1,75871.85,0.0,0.13498,8e-05,16.91069]
[1776512395750,35.1,75871.85,0.0,0.13498,8e-05,16.91069]
[1776512395754,35.1,75871.85,0.0,0.13498,8e-05,16.91069]
[1776512396138,35.1,75871.85,0.0,0.13498,8e-05,16.91095]
[1776512397211,35.1,75857.3367,0.0,0.13383,8e-05,16.80877]
[1776512400488,35.1,75855.86,0.0,0.13372,8e-05,16.7985]
[1776512400594,35.1,75855.86,0.0,0.13372,8e-05,16.7985]
[1776512401185,35.1,75855.86,0.0,0.13372,8e-05,16.79839]
[1776512401502,35.1,75855.86,0.0,0.13372,8e-05,16.79839]
[1776512406849,35.1,75855.86,0.0,0.13372,8e-05,16.79823]
[1776512407702,35.1,75855.86,0.0,0.13371,8e-05,16.79807]
[1776512408522,35.1,75855.86,0.0,0.13371,8e-05,16.7979]
[1776512409242,35.1,75830.6833,0.0,0.13174,8e-05,16.62101]
[1776512409819,35.1,75830.6833,0.0,0.13174,8e-05,16.62101]
[1776512410595,35.1,75833.63,0.0,0.13197,8e-05,16.64156]
[1776512411706,35.1,75829.2833,0.0,0.13162,8e-05,16.61089]
[1776512411824,35.1,75829.2833,0.0,0.13162,8e-05,16.61089]
[1776512417049,35.1,75831.08,0.0,0.13176,8e-05,16.62302]
[1776512422255,35.1,75838.48,0.0,0.13232,8e-05,16.67375]
[1776512427260,35.09,75841.6267,0.0,0.13255,8e-05,16.69444]
[1776512429575,35.09,75836.38,0.0,0.13214,8e-05,16.65702]
[1776512431619,35.09,75823.7467,0.0,0.13112,8e-05,16.56453]
[1776512435447,35.09,75819.29,0.0,0.13077,8e-05,16.53288]
[1776512436471,35.09,75815.39,0.0,0.13047,8e-05,16.50558]
[1776512436849,35.09,75815.39,0.0,0.13047,8e-05,16.50558]
[1776512436853,35.09,75815.39,0.0,0.13047,8e-05,16.50558]
[1776512440204,35.09,75815.39,0.0,0.13047,8e-05,16.50542]
[1776512445255,35.09,75817.6067,0.0,0.13064,8e-05,16.52063]
[1776512447030,35.09,75817.96,0.0,0.13066,8e-05,16.52274]
[1776512447208,35.09,75817.96,0.0,0.13066,8e-05,16.52274]
[1776512447248,35.09,75817.96,0.0,0.13066,8e-05,16.52245]
[1776512452183,35.09,75815.3233,0.0,0.13043,8e-05,16.50184]
[1776512452194,35.09,75815.3233,0.0,0.13042,8e-05,16.50129]
[1776512452351,35.09,75815.3233,0.0,0.13042,8e-05,16.50129]
[1776512456023,35.08,75817.4433,0.0,0.13057,8e-05,16.5145]
[1776512460382,35.08,75803.49,0.0,0.12945,8e-05,16.41375]
[1776512461489,35.08,75803.5867,0.0,0.12945,8e-05,16.41386]
[1776512467299,35.07,75794.38,0.0,0.1287,8e-05,16.34611]
[1776512472304,35.07,75810.31,0.0,0.12991,8e-05,16.45532]
[1776512473830,35.07,75811.0433,0.0,0.12996,8e-05,16.45991]
[1776512473835,35.07,75811.0433,0.0,0.12996,8e-05,16.45991]
[1776512474306,35.07,75809.6933,0.0,0.12985,8e-05,16.4501]
[1776512479311,35.06,75809.8633,0.0,0.12984,8e-05,16.44958]
[1776512481829,35.06,75809.0567,0.0,0.12977,8e-05,16.44326]
[1776512487319,35.06,75811.8,0.0,0.12996,8e-05,16.46037]
[1776512491444,35.06,75810.6767,0.0,0.12984,8e-05,16.44766]
[1776512492324,35.06,75809.27,0.0,0.12972,8e-05,16.43722]
[1776512494917,35.05,75807.27,0.0,0.12955,8e-05,16.42206]
[1776512495623,35.05,75794.4733,0.0,0.12856,8e-05,16.33194]
[1776512495625,35.05,75794.4733,0.0,0.12856,8e-05,16.33194]
[1776512497344,35.05,75787.0533,0.0,0.12798,8e-05,16.27925]
[1776512498026,35.05,75787.0533,0.0,0.12798,8e-05,16.27925]
[1776512498935,35.05,75788.0333,0.0,0.12805,8e-05,16.28572]
[1776512500009,35.05,75786.8,0.0,0.12795,8e-05,16.27671]
[1776512502894,35.05,75787.24,0.0,0.12797,8e-05,16.27863]
[1776512505706,35.05,75788.4267,0.0,0.12805,8e-05,16.28576]
[1776512505889,35.05,75788.4267,0.0,0.12805,8e-05,16.28576]
[1776512506015,35.05,75788.4267,0.0,0.12805,8e-05,16.28576]
[1776512507345,35.05,75815.5433,0.0,0.13014,8e-05,16.47514]
[1776512512351,35.04,75823.8567,0.0,0.13076,8e-05,16.53134]
[1776512515354,35.04,75846.68,0.0,0.13252,8e-05,16.68994]
[1776512520359,35.04,75851.44,0.0,0.13287,8e-05,16.72083]
[1776512524349,35.03,75852.85,0.0,0.13296,8e-05,16.72934]
[1776512524364,35.03,75854.87,0.0,0.13312,8e-05,16.7431]
[1776512524505,35.03,75854.87,0.0,0.13312,8e-05,16.7431]
[1776512525811,35.03,75865.27,0.0,0.13393,8e-05,16.81582]
[1776512525935,35.03,75865.27,0.0,0.13393,8e-05,16.81582]
[1776512526366,35.03,75873.0167,0.0,0.13454,8e-05,16.86979]
[1776512526920,35.03,75873.0167,0.0,0.13454,8e-05,16.86979]
[1776512527367,35.03,75874.49,0.0,0.13465,8e-05,16.87961]
[1776512529019,35.03,75879.6967,0.0,0.13505,8e-05,16.91574]
[1776512532146,35.02,75890.6467,0.0,0.1359,8e-05,16.99097]
[1776512534445,35.02,75885.6467,0.0,0.13548,8e-05,16.95327]
[1776512540218,35.01,75884.1133,0.0,0.13531,8e-05,16.93837]
[1776512542150,35.01,75887.13,0.0,0.13553,8e-05,16.95801]
[1776512542280,35.01,75887.13,0.0,0.13553,8e-05,16.95801]
[1776512542393,35.01,75889.4133,0.0,0.1357,8e-05,16.97332]
[1776512543360,35.01,75889.4133,0.0,0.1357,8e-05,16.97292]
[1776512543774,35.01,75889.4133,0.0,0.1357,8e-05,16.97292]
[1776512544903,35.01,75889.4133,0.0,0.13569,8e-05,16.97255]
[1776512544957,35.01,75889.4133,0.0,0.13569,8e-05,16.97255]
[1776512545385,35.01,75882.0967,0.0,0.1351,8e-05,16.92046]
[1776512546386,35.01,75868.7733,0.0,0.13404,8e-05,16.82615]
[1776512548341,35.01,75861.0133,0.0,0.13342,8e-05,16.77105]
[1776512548387,35.01,75861.0133,0.0,0.13342,8e-05,16.77105]
[1776512548837,35.01,75859.7967,0.0,0.13332,8e-05,16.76214]
[1776512549261,35.01,75859.7967,0.0,0.13332,8e-05,16.76201]
[1776512550821,35.01,75854.6933,0.0,0.13292,8e-05,16.72596]
[1776512551275,35.01,75854.6933,0.0,0.1329,8e-05,16.72246]
[1776512553946,35.01,75853.0833,0.0,0.13277,8e-05,16.71103]
[1776512556878,35.01,75853.0833,0.0,0.13277,8e-05,16.71124]
[1776512557307,35.01,75853.0833,0.0,0.13277,8e-05,16.71124]
[1776512562382,35.01,75850.6367,0.0,0.1326,8e-05,16.69618]
[1776512562463,35.01,75847.3267,0.0,0.13235,8e-05,16.67331]
[1776512562611,35.01,75847.3267,0.0,0.13235,8e-05,16.67331]
[1776512562621,35.01,75847.3267,0.0,0.13235,8e-05,16.67331]
[1776512562694,35.01,75847.3267,0.0,0.13235,8e-05,16.67331]
[1776512562975,35.01,75847.3267,0.0,0.13235,8e-05,16.67331]
[1776512563370,35.01,75847.3267,0.0,0.13235,8e-05,16.67336]
[1776512563904,35.01,75847.3267,0.0,0.13235,8e-05,16.67336]
[1776512564377,35.01,75847.3267,0.0,0.13235,8e-05,16.67361]
[1776512565845,35.01,75847.3267,0.0,0.13235,8e-05,16.67347]
[1776512568405,35.01,75831.95,0.0,0.13114,8e-05,16.56503]
[1776512568925,35.01,75831.95,0.0,0.13114,8e-05,16.56503]
[1776512569412,35.01,75831.95,0.0,0.13114,8e-05,16.56497]
[1776512570827,35.01,75831.95,0.0,0.13114,8e-05,16.5649]
[1776512570874,35.01,75831.95,0.0,0.13114,8e-05,16.56486]
[1776512572207,35.01,75831.95,0.0,0.13114,8e-05,16.56486]
[1776512573418,35.01,75818.3133,0.0,0.13008,8e-05,16.46892]
[1776512578422,35.01,75817.4333,0.0,0.13001,8e-05,16.4626]
[1776512582191,35.01,75817.04,0.0,0.12998,8e-05,16.45978]
[1776512588432,35.01,75816.59,0.0,0.12994,8e-05,16.45675]
[1776512589902,35.01,75816.69,0.0,0.12995,8e-05,16.45744]
[1776512590004,35.01,75816.69,0.0,0.12995,8e-05,16.45744]
[1776512593625,35.01,75816.2133,0.0,0.12991,8e-05,16.45409]
[1776512594438,35.01,75816.25,0.0,0.12992,8e-05,16.45434]
[1776512595621,35.01,75816.25,0.0,0.12992,8e-05,16.45431]
[1776512597405,35.01,75816.25,0.0,0.12992,8e-05,16.4544]
[1776512597441,35.01,75793.8267,0.0,0.12819,8e-05,16.29726]
[1776512600181,35.01,75783.4267,0.0,0.12739,8e-05,16.2245]
[1776512600384,35.01,75783.4267,0.0,0.12739,8e-05,16.22463]
[1776512604915,35.01,75779.52,0.0,0.1271,8e-05,16.19833]
[1776512604922,35.01,75779.52,0.0,0.12711,8e-05,16.19857]
[1776512610454,35.02,75779.4467,0.0,0.12712,8e-05,16.19967]
[1776512613434,35.02,75779.1367,0.0,0.12708,8e-05,16.19471]
[1776512613457,35.02,75779.23,0.0,0.12709,8e-05,16.19568]
[1776512618462,35.02,75781.0133,0.0,0.12724,8e-05,16.20949]
[1776512619743,35.02,75781.0133,0.0,0.12724,8e-05,16.20975]
[1776512623833,35.02,75788.1967,0.0,0.1278,8e-05,16.26066]
[1776512623934,35.02,75788.1967,0.0,0.1278,8e-05,16.26081]
[1776512630040,35.02,75785.6433,0.0,0.12762,8e-05,16.24413]
[1776512635479,35.02,75789.5833,0.0,0.12794,8e-05,16.27285]
[1776512640425,35.03,75790.72,0.0,0.12803,8e-05,16.28162]
[1776512642755,35.03,75790.8367,0.0,0.12805,8e-05,16.28294]
[1776512643875,35.03,75790.8367,0.0,0.12805,8e-05,16.28309]
[1776512645951,35.03,75814.3567,0.0,0.12986,8e-05,16.44795]
[1776512646834,35.03,75814.3567,0.0,0.12986,8e-05,16.44795]
[1776512653001,35.03,75816.3467,0.0,0.13002,8e-05,16.46156]
[1776512657221,35.03,75815.4733,0.0,0.12995,8e-05,16.45529]
[1776512657517,35.03,75817.6767,0.0,0.13012,8e-05,16.4707]
[1776512662825,35.03,75826.2533,0.0,0.13078,8e-05,16.53077]
[1776512665032,35.03,75826.2533,0.0,0.13078,8e-05,16.53059]
[1776512666392,35.03,75826.2533,0.0,0.13078,8e-05,16.5305]
[1776512666424,35.02,75826.2533,0.0,0.13078,8e-05,16.53038]
[1776512667100,35.02,75839.6767,0.0,0.13182,8e-05,16.62467]
[1776512672134,35.02,75846.64,0.0,0.13234,8e-05,16.66975]
[1776512672616,35.02,75846.64,0.0,0.13234,8e-05,16.66975]
[1776512673141,35.02,75846.64,0.0,0.13234,8e-05,16.66966]
[1776512673818,35.02,75846.64,0.0,0.13234,8e-05,16.66966]
[1776512674480,35.02,75846.64,0.0,0.13234,8e-05,16.66956]
[1776512675327,35.02,75846.64,0.0,0.13234,8e-05,16.66956]
[1776512675428,35.02,75846.64,0.0,0.13234,8e-05,16.66947]
[1776512681197,35.02,75849.6867,0.0,0.13257,8e-05,16.69028]
[1776512686232,35.02,75846.79,0.0,0.13234,8e-05,16.66943]
[1776512691266,35.02,75848.03,0.0,0.13243,8e-05,16.67771]
[1776512696541,35.02,75846.8267,0.0,0.13233,8e-05,16.66877]
[1776512702344,35.02,75847.2633,0.0,0.13236,8e-05,16.67133]
[1776512707379,35.02,75850.1967,0.0,0.13258,8e-05,16.69149]
[1776512712414,35.02,75845.9167,0.0,0.13225,8e-05,16.66125]
[1776512714075,35.02,75845.26,0.0,0.1322,8e-05,16.65665]
[1776512714428,35.02,75845.26,0.0,0.1322,8e-05,16.65667]
[1776512719463,35.02,75844.3,0.0,0.13213,8e-05,16.6507]
[1776512724498,35.02,75844.29,0.0,0.13214,8e-05,16.65194]
[1776512724820,35.02,75844.29,0.0,0.13214,8e-05,16.65194]
[1776512724957,35.02,75844.29,0.0,0.13214,8e-05,16.65194]
[1776512725505,35.02,75844.29,0.0,0.13215,8e-05,16.65219]
[1776512726095,35.02,75844.29,0.0,0.13215,8e-05,16.65219]
[1776512728573,35.02,75824.55,0.0,0.13061,8e-05,16.51409]
[1776512731156,35.02,75824.55,0.0,0.13062,8e-05,16.51468]
[1776512736104,35.03,75832.4733,0.0,0.13122,8e-05,16.56764]
[1776512736298,35.03,75832.4733,0.0,0.13122,8e-05,16.56774]
[1776512736900,35.03,75832.4733,0.0,0.13122,8e-05,16.56774]
[1776512742587,35.03,75841.7,0.0,0.13195,8e-05,16.63308]
[1776512743059,35.03,75841.7,0.0,0.13195,8e-05,16.63308]
[1776512743150,35.03,75841.7,0.0,0.13195,8e-05,16.63308]
[1776512743222,35.03,75841.7,0.0,0.13195,8e-05,16.63308]
[1776512743311,35.03,75841.7,0.0,0.13195,8e-05,16.63319]
[1776512744591,35.03,75822.9467,0.0,0.13049,8e-05,16.50149]
[1776512745592,35.03,75808.0933,0.0,0.12934,8e-05,16.39758]
[1776512751598,35.03,75818.1367,0.0,0.13014,8e-05,16.47001]
[1776512751862,35.03,75818.1367,0.0,0.13014,8e-05,16.47001]
[1776512752290,35.03,75818.1367,0.0,0.13014,8e-05,16.47024]
[1776512753947,35.03,75816.76,0.0,0.13004,8e-05,16.46083]
[1776512753968,35.03,75816.76,0.0,0.13004,8e-05,16.46083]
[1776512759311,35.03,75820.3867,0.0,0.13033,8e-05,16.48743]
[1776512759412,35.03,75820.3867,0.0,0.13033,8e-05,16.48743]
[1776512759601,35.03,75820.3867,0.0,0.13034,8e-05,16.48763]
[1776512760365,35.03,75820.3867,0.0,0.13034,8e-05,16.48763]
[1776512760869,35.03,75820.3867,0.0,0.13034,8e-05,16.48779]
[1776512760874,35.03,75820.3867,0.0,0.13034,8e-05,16.48779]
[1776512760878,35.03,75820.3867,0.0,0.13034,8e-05,16.48779]
[1776512761609,35.03,75810.1833,0.0,0.12955,8e-05,16.41644]
[1776512762610,35.03,75796.3733,0.0,0.12849,8e-05,16.32005]
[1776512763845,35.04,75788.7,0.0,0.1279,8e-05,16.26681]
[1776512764612,35.04,75790.6467,0.0,0.12806,8e-05,16.28091]
[1776512765562,35.04,75790.6467,0.0,0.12806,8e-05,16.28091]
[1776512765588,35.04,75790.6467,0.0,0.12806,8e-05,16.28091]
[1776512765592,35.04,75790.6467,0.0,0.12806,8e-05,16.28139]
[1776512766507,35.04,75790.6467,0.0,0.12806,8e-05,16.28139]
[1776512767615,35.04,75807.74,0.0,0.12939,8e-05,16.40189]
[1776512767807,35.04,75807.74,0.0,0.12939,8e-05,16.40189]
[1776512769851,35.04,75821.9167,0.0,0.13049,8e-05,16.50176]
[1776512775623,35.04,75824.29,0.0,0.13069,8e-05,16.51957]
[1776512778797,35.04,75821.5033,0.0,0.13048,8e-05,16.50073]
[1776512784959,35.04,75826.1633,0.0,0.13086,8e-05,16.53487]
[1776512786331,35.04,75826.1633,0.0,0.13086,8e-05,16.53487]
[1776512786429,35.04,75826.1633,0.0,0.13086,8e-05,16.53506]
[1776512791588,35.05,75826.0667,0.0,0.13087,8e-05,16.53552]
[1776512797044,35.05,75833.0,0.0,0.13141,8e-05,16.58251]
[1776512797652,35.05,75833.0,0.0,0.13141,8e-05,16.58251]
[1776512803778,35.05,75836.6867,0.0,0.13171,8e-05,16.60985]
[1776512804876,35.05,75836.6867,0.0,0.13172,8e-05,16.61004]
[1776512804901,35.05,75836.6867,0.0,0.13172,8e-05,16.61004]
[1776512804967,35.05,75836.6867,0.0,0.13172,8e-05,16.61004]
[1776512810136,35.05,75839.7433,0.0,0.13198,8e-05,16.63328]
[1776512815177,35.06,75841.5267,0.0,0.13213,8e-05,16.64686]
[1776512815179,35.06,75841.5267,0.0,0.13213,8e-05,16.64686]
[1776512820468,35.06,75844.39,0.0,0.13237,8e-05,16.66828]
[1776512822341,35.06,75844.1933,0.0,0.13236,8e-05,16.66729]
[1776512822653,35.06,75844.1933,0.0,0.13236,8e-05,16.66729]
[1776512822697,35.06,75857.2067,0.0,0.13338,8e-05,16.75899]
[1776512828263,35.06,75859.93,0.0,0.13362,8e-05,16.78004]
[1776512831086,35.06,75859.93,0.0,0.13362,8e-05,16.78046]
[1776512831089,35.06,75859.93,0.0,0.13362,8e-05,16.78046]
[1776512832803,35.06,75859.93,0.0,0.13363,8e-05,16.78087]
[1776512838486,35.07,75859.73,0.0,0.13363,8e-05,16.7811]
[1776512843614,35.07,75847.6,0.0,0.1327,8e-05,16.69777]
[1776512849412,35.08,75841.51,0.0,0.13226,8e-05,16.65817]
[1776512854447,35.08,75839.54,0.0,0.13212,8e-05,16.64387]
[1776512856877,35.08,75838.8433,0.0,0.13207,8e-05,16.64018]
[1776512857407,35.08,75838.8433,0.0,0.13208,8e-05,16.64078]
[1776512859849,35.09,75838.3967,0.0,0.13206,8e-05,16.63885]
[1776512860489,35.09,75838.3967,0.0,0.13207,8e-05,16.63946]
[1776512861846,35.09,75838.3967,0.0,0.13207,8e-05,16.64007]
[1776512865524,35.09,75813.2633,0.0,0.13015,8e-05,16.46647]
[1776512870559,35.1,75811.91,0.0,0.13009,8e-05,16.46093]
[1776512870999,35.1,75811.91,0.0,0.13009,8e-05,16.46093]
[1776512871017,35.1,75811.91,0.0,0.13009,8e-05,16.46093]
[1776512871235,35.1,75811.91,0.0,0.13009,8e-05,16.46093]
[1776512871566,35.1,75811.91,0.0,0.1301,8e-05,16.46172]
[1776512871840,35.1,75811.91,0.0,0.1301,8e-05,16.46172]
[1776512872573,35.1,75811.91,0.0,0.1301,8e-05,16.46242]
[1776512873103,35.1,75811.91,0.0,0.1301,8e-05,16.46242]
[1776512873579,35.1,75811.91,0.0,0.13011,8e-05,16.46304]
[1776512874904,35.1,75811.91,0.0,0.13012,8e-05,16.46394]
[1776512875457,35.1,75811.91,0.0,0.13012,8e-05,16.46394]
[1776512877222,35.11,75811.91,0.0,0.13014,8e-05,16.46587]
[1776512882343,35.11,75813.7467,0.0,0.13033,8e-05,16.4829]
[1776512887678,35.12,75810.0467,0.0,0.1301,8e-05,16.46197]
[1776512887806,35.12,75810.0467,0.0,0.1301,8e-05,16.46197]
[1776512890607,35.12,75810.0467,0.0,0.13012,8e-05,16.46369]
[1776512890881,35.13,75810.98,0.0,0.1302,8e-05,16.47106]
[1776512891706,35.13,75810.98,0.0,0.13022,8e-05,16.47198]
[1776512892109,35.13,75810.98,0.0,0.13022,8e-05,16.47198]
[1776512892133,35.13,75810.98,0.0,0.13022,8e-05,16.47198]
[1776512892433,35.13,75810.98,0.0,0.13022,8e-05,16.47198]
[1776512892556,35.13,75810.98,0.0,0.13022,8e-05,16.47198]
[1776512892913,35.13,75810.98,0.0,0.13022,8e-05,16.47272]
[1776512896463,35.13,75810.98,0.0,0.13024,8e-05,16.47449]
[1776512896537,35.13,75810.98,0.0,0.13024,8e-05,16.47449]
[1776512896684,35.13,75810.98,0.0,0.13024,8e-05,16.47449]
[1776512896765,35.13,75810.98,0.0,0.13024,8e-05,16.47449]
[1776512896772,35.13,75877.3233,0.0,0.13547,8e-05,16.94132]
[1776512896946,35.13,75877.3233,0.0,0.13547,8e-05,16.94132]
[1776512897850,35.13,75877.3233,0.0,0.13547,8e-05,16.94206]
[1776512898755,35.13,75877.3233,0.0,0.13548,8e-05,16.94276]
[1776512902075,35.14,75879.8167,0.0,0.13571,8e-05,16.96284]
[1776512902091,35.14,75879.8167,0.0,0.13571,8e-05,16.96284]
[1776512902104,35.14,75879.8167,0.0,0.13571,8e-05,16.96284]
[1776512902504,35.14,75879.8167,0.0,0.13572,8e-05,16.9637]
[1776512907784,35.15,75877.7533,0.0,0.13559,8e-05,16.95214]
[1776512908281,35.15,75877.7533,0.0,0.13559,8e-05,16.95214]
[1776512908320,35.15,75877.7533,0.0,0.1356,8e-05,16.95268]
[1776512912682,35.15,75879.6133,0.0,0.13574,8e-05,16.96407]
[1776512914355,35.15,75867.2367,0.0,0.13477,8e-05,16.87826]
[1776512916902,35.15,75859.8233,0.0,0.13421,8e-05,16.82838]
[1776512917794,35.16,75860.6567,0.0,0.13429,8e-05,16.83497]
[1776512920924,35.16,75859.8967,0.0,0.13425,8e-05,16.8319]
[1776512924827,35.17,75844.09,0.0,0.13305,8e-05,16.72459]
[1776512932810,35.18,75843.47,0.0,0.13309,8e-05,16.72802]
[1776512937815,35.19,75843.3333,0.0,0.13314,8e-05,16.73183]
[1776512939626,35.19,75843.3333,0.0,0.13315,8e-05,16.73269]
[1776512944822,35.2,75845.7333,0.0,0.13339,8e-05,16.75398]
[1776512949885,35.2,75845.2233,0.0,0.13339,8e-05,16.75366]
[1776512952347,35.2,75849.03,0.0,0.1337,8e-05,16.78151]
[1776512958178,35.21,75849.9433,0.0,0.13384,8e-05,16.7936]
[1776512963213,35.22,75851.0,0.0,0.13397,8e-05,16.80519]
[1776512967517,35.22,75848.7767,0.0,0.13382,8e-05,16.79217]
[1776512971845,35.23,75840.8167,0.0,0.13323,8e-05,16.73948]
[1776512972035,35.23,75846.0267,0.0,0.13363,8e-05,16.77323]
[1776512976883,35.23,75844.46,0.0,0.13354,8e-05,16.76551]
[1776512982347,35.24,75857.5533,0.0,0.13462,8e-05,16.86088]
[1776512987382,35.25,75859.1067,0.0,0.13477,8e-05,16.8746]
[1776512989250,35.25,75860.05,0.0,0.13485,8e-05,16.88177]
[1776512994432,35.25,75857.1333,0.0,0.13466,8e-05,16.86423]
[1776512996988,35.25,75858.48,0.0,0.13478,8e-05,16.87544]
[1776512997023,35.25,75858.48,0.0,0.13478,8e-05,16.87544]
[1776512997849,35.25,75858.48,0.0,0.13478,8e-05,16.87544]
[1776513000539,35.26,75845.4533,0.0,0.13378,8e-05,16.78613]
[1776513006255,35.26,75845.34,0.0,0.13382,8e-05,16.78967]
[1776513011793,35.27,75846.6033,0.0,0.13396,8e-05,16.80196]
[1776513017190,35.28,75836.56,0.0,0.13322,8e-05,16.73624]
[1776513022900,35.29,75838.2467,0.0,0.13341,8e-05,16.75253]
[1776513028673,35.29,75838.24,0.0,0.13346,8e-05,16.75685]
[1776513028910,35.29,75838.24,0.0,0.13346,8e-05,16.75685]
[1776513034668,35.3,75837.98,0.0,0.13346,8e-05,16.75514]
[1776513039916,35.31,75837.1533,0.0,0.13344,8e-05,16.75374]
[1776513044921,35.31,75837.1267,0.0,0.13348,8e-05,16.75716]
[1776513049952,35.32,75837.3267,0.0,0.13354,8e-05,16.76212]
[1776513050027,35.32,75837.3267,0.0,0.13354,8e-05,16.76212]
[1776513055862,35.32,75836.0467,0.0,0.13349,8e-05,16.75754]
[1776513060936,35.33,75840.1167,0.0,0.13385,8e-05,16.78937]
[1776513066252,35.34,75840.1167,0.0,0.13388,8e-05,16.7926]
[1776513067943,35.34,75854.91,0.0,0.13506,8e-05,16.89719]
[1776513072948,35.34,75855.5633,0.0,0.13514,8e-05,16.90432]
[1776513075697,35.34,75852.0667,0.0,0.13488,8e-05,16.8809]
[1776513075833,35.34,75852.0667,0.0,0.13488,8e-05,16.8809]
[1776513075940,35.34,75852.0667,0.0,0.13488,8e-05,16.8809]
[1776513075951,35.34,75847.77,0.0,0.13455,8e-05,16.85142]
[1776513076387,35.34,75847.77,0.0,0.13455,8e-05,16.85142]
[1776513076589,35.34,75847.77,0.0,0.13455,8e-05,16.85142]
[1776513076600,35.34,75847.77,0.0,0.13455,8e-05,16.85142]
[1776513076954,35.35,75847.77,0.0,0.13456,8e-05,16.85225]
[1776513077958,35.35,75900.6833,0.0,0.13878,8e-05,17.22391]
[1776513081944,35.35,75909.5333,0.0,0.13952,8e-05,17.2881]
[1776513081954,35.35,75909.5333,0.0,0.13952,8e-05,17.28872]
[1776513083380,35.35,75907.3,0.0,0.13935,8e-05,17.27368]
[1776513084203,35.35,75907.3,0.0,0.13936,8e-05,17.27436]
[1776513084965,35.36,75905.3267,0.0,0.13921,8e-05,17.26117]
[1776513085592,35.36,75905.3267,0.0,0.13921,8e-05,17.26117]
[1776513085887,35.36,75905.3267,0.0,0.13921,8e-05,17.26117]
[1776513085905,35.36,75905.3267,0.0,0.13922,8e-05,17.26194]
[1776513086700,35.36,75905.3267,0.0,0.13922,8e-05,17.26194]
[1776513088979,35.36,75921.0433,0.0,0.14051,8e-05,17.37442]
[1776513093864,35.36,75927.1733,0.0,0.14101,8e-05,17.41648]
[1776513093965,35.36,75927.1733,0.0,0.14102,8e-05,17.41707]
[1776513094688,35.36,75927.1733,0.0,0.14102,8e-05,17.41707]
[1776513094699,35.36,75927.1733,0.0,0.14102,8e-05,17.41707]
[1776513094733,35.37,75927.1733,0.0,0.14103,8e-05,17.41766]
[1776513097920,35.37,75929.6667,0.0,0.14124,8e-05,17.43635]
[1776513097927,35.37,75929.6667,0.0,0.14124,8e-05,17.43635]
[1776513097969,35.37,75929.6667,0.0,0.14125,8e-05,17.43692]
[1776513102993,35.37,75928.4233,0.0,0.14118,8e-05,17.43099]
[1776513107998,35.38,75933.7067,0.0,0.14165,8e-05,17.47083]
[1776513110092,35.38,75933.7667,0.0,0.14166,8e-05,17.47227]
[1776513116008,35.39,75929.35,0.0,0.14134,8e-05,17.44434]
[1776513121322,35.39,75942.6567,0.0,0.14246,8e-05,17.54075]
[1776513122619,35.39,75942.6567,0.0,0.14246,8e-05,17.54075]
[1776513128785,35.39,75948.9533,0.0,0.143,8e-05,17.5869]
[1776513129377,35.39,75961.75,0.0,0.14405,8e-05,17.67735]
[1776513130581,35.39,75961.75,0.0,0.14405,8e-05,17.67735]
[1776513136314,35.4,75957.91,0.0,0.14375,8e-05,17.65161]
[1776513142172,35.4,75953.1133,0.0,0.14338,8e-05,17.61948]
[1776513147869,35.4,75959.6167,0.0,0.14392,8e-05,17.66625]
[1776513151390,35.4,75967.92,0.0,0.14461,8e-05,17.72521]
[1776513151397,35.4,75967.92,0.0,0.14461,8e-05,17.72521]
[1776513151617,35.4,75967.92,0.0,0.14459,8e-05,17.72181]
[1776513157575,35.4,75974.0333,0.0,0.1451,8e-05,17.76508]
[1776513159682,35.4,75974.0333,0.0,0.1451,8e-05,17.76512]
[1776513159688,35.4,75974.0333,0.0,0.1451,8e-05,17.76518]
[1776513160496,35.4,75974.0333,0.0,0.1451,8e-05,17.76518]
[1776513165637,35.4,75968.64,0.0,0.14466,8e-05,17.72776]
[1776513170673,35.4,75978.7033,0.0,0.14549,8e-05,17.79864]
[1776513175708,35.4,75984.1933,0.0,0.14594,8e-05,17.837]
[1776513180743,35.4,75988.29,0.0,0.14628,8e-05,17.86527]
[1776513185778,35.4,75983.3067,0.0,0.14586,8e-05,17.8297]
[1776513190813,35.4,75968.68,0.0,0.14465,8e-05,17.72672]
[1776513191202,35.4,75968.68,0.0,0.14465,8e-05,17.72672]
[1776513191400,35.4,75968.68,0.0,0.14465,8e-05,17.72672]
[1776513191820,35.4,75968.68,0.0,0.14465,8e-05,17.72685]
[1776513196858,35.4,75955.0533,0.0,0.14354,8e-05,17.63202]
[1776513201909,35.4,75955.42,0.0,0.14358,8e-05,17.63555]
[1776513204022,35.41,75955.67,0.0,0.14361,8e-05,17.63776]
[1776513206002,35.41,75955.67,0.0,0.14361,8e-05,17.63796]
[1776513206097,35.41,75972.8967,0.0,0.14503,8e-05,17.75932]
[1776513206205,35.41,75972.8967,0.0,0.14503,8e-05,17.75932]
[1776513206211,35.41,75972.8967,0.0,0.14503,8e-05,17.75932]
[1776513207072,35.41,75972.8967,0.0,0.14503,8e-05,17.75932]
[1776513208099,35.41,75989.8967,0.0,0.14644,8e-05,17.87915]
[1776513213976,35.41,75994.9733,0.0,0.14684,8e-05,17.91146]
[1776513216392,35.41,75996.37,0.0,0.14696,8e-05,17.92132]
[1776513222033,35.41,75996.94,0.0,0.147,8e-05,17.92536]
[1776513227068,35.41,75997.7367,0.0,0.14707,8e-05,17.93096]
[1776513231494,35.41,75993.2067,0.0,0.1467,8e-05,17.89914]
[1776513236947,35.41,75999.3667,0.0,0.14721,8e-05,17.94263]
[1776513243133,35.41,75999.6967,0.0,0.14723,8e-05,17.94483]
[1776513248138,35.41,75999.3333,0.0,0.1472,8e-05,17.94216]
[1776513254144,35.41,76001.2167,0.0,0.14736,8e-05,17.9557]
[1776513259149,35.41,75994.8667,0.0,0.14684,8e-05,17.91127]
[1776513264154,35.41,75996.8233,0.0,0.14701,8e-05,17.92568]
[1776513270160,35.41,75997.2133,0.0,0.14705,8e-05,17.929]
[1776513275165,35.41,75991.2533,0.0,0.14654,8e-05,17.88422]
[1776513280170,35.41,75996.2067,0.0,0.14696,8e-05,17.91965]
[1776513286022,35.41,75996.5867,0.0,0.14699,8e-05,17.92283]
[1776513291834,35.41,75995.37,0.0,0.1469,8e-05,17.91489]
[1776513291935,35.41,75995.37,0.0,0.1469,8e-05,17.91504]
[1776513292329,35.41,75995.37,0.0,0.1469,8e-05,17.91504]
[1776513294900,35.41,75991.11,0.0,0.14655,8e-05,17.88531]
[1776513295002,35.41,75991.11,0.0,0.14655,8e-05,17.88547]
[1776513300588,35.42,75986.46,0.0,0.14618,8e-05,17.85381]
[1776513306035,35.42,75984.9133,0.0,0.14607,8e-05,17.84393]
[1776513311665,35.42,75994.4867,0.0,0.14688,8e-05,17.91305]
[1776513312207,35.42,75994.4867,0.0,0.14688,8e-05,17.91305]
[1776513317248,35.42,75985.9767,0.0,0.14619,8e-05,17.85427]
[1776513323213,35.43,75981.9667,0.0,0.14588,8e-05,17.82764]
[1776513328218,35.43,75981.7,0.0,0.14587,8e-05,17.82721]
[1776513333823,35.43,75980.2567,0.0,0.14575,8e-05,17.81537]
[1776513338858,35.43,75980.19,0.0,0.14576,8e-05,17.81642]
[1776513343893,35.44,75982.82,0.0,0.146,8e-05,17.83639]
[1776513349239,35.44,75983.0467,0.0,0.14603,8e-05,17.83933]
[1776513354970,35.44,75983.69,0.0,0.14611,8e-05,17.84543]
[1776513360010,35.44,75983.2267,0.0,0.14608,8e-05,17.84346]
[1776513360684,35.44,75983.2267,0.0,0.14608,8e-05,17.84346]
[1776513361025,35.44,75983.2267,0.0,0.14608,8e-05,17.84346]
[1776513361250,35.44,75977.63,0.0,0.14562,8e-05,17.80437]
[1776513364032,35.45,75952.8567,0.0,0.1436,8e-05,17.63159]
[1776513369068,35.45,75959.6833,0.0,0.14419,8e-05,17.68211]
[1776513370288,35.45,75959.0667,0.0,0.14415,8e-05,17.67827]
[1776513371082,35.45,75959.0667,0.0,0.14415,8e-05,17.67876]
[1776513376117,35.46,75958.49,0.0,0.14413,8e-05,17.67713]
[1776513378894,35.46,75958.4133,0.0,0.14414,8e-05,17.67725]
[1776513379138,35.46,75958.4133,0.0,0.14414,8e-05,17.67759]
[1776513384173,35.46,75954.8467,0.0,0.14387,8e-05,17.65433]
[1776513389208,35.46,75955.6533,0.0,0.14396,8e-05,17.66182]
[1776513390875,35.47,75956.27,0.0,0.14401,8e-05,17.66651]
[1776513391222,35.47,75956.27,0.0,0.14399,8e-05,17.6634]
[1776513396257,35.47,75956.68,0.0,0.14405,8e-05,17.66803]
[1776513401291,35.47,75956.8067,0.0,0.14408,8e-05,17.67067]
[1776513404855,35.47,75953.69,0.0,0.14384,8e-05,17.64986]
[1776513405034,35.47,75953.69,0.0,0.14384,8e-05,17.64986]
[1776513405525,35.47,75953.69,0.0,0.14384,8e-05,17.65026]
[1776513405766,35.47,75953.69,0.0,0.14384,8e-05,17.65026]
[1776513405849,35.47,75953.69,0.0,0.14384,8e-05,17.65026]
[1776513406297,35.48,75963.02,0.0,0.14461,8e-05,17.71625]
[1776513407274,35.48,75963.02,0.0,0.14461,8e-05,17.71625]
[1776513407298,35.47,75985.8067,0.0,0.1465,8e-05,17.87649]
[1776513409045,35.48,75996.6467,0.0,0.1474,8e-05,17.95285]
[1776513409263,35.48,75996.6467,0.0,0.1474,8e-05,17.95285]
[1776513409300,35.48,76001.7733,0.0,0.14783,8e-05,17.98896]
[1776513409386,35.48,76001.7733,0.0,0.14783,8e-05,17.98896]
[1776513409677,35.48,76001.7733,0.0,0.14783,8e-05,17.98896]
[1776513410155,35.48,76001.7733,0.0,0.14783,8e-05,17.98897]
[1776513412304,35.47,76041.66,0.0,0.15118,8e-05,18.26951]
[1776513413409,35.47,76041.66,0.0,0.15117,8e-05,18.2692]
[1776513413773,35.47,76041.66,0.0,0.15117,8e-05,18.26898]
[1776513416818,35.47,76031.0133,0.0,0.15027,8e-05,18.19355]
[1776513416821,35.47,76031.0133,0.0,0.15027,8e-05,18.19355]
[1776513416996,35.47,76031.0133,0.0,0.15027,8e-05,18.19339]
[1776513422027,35.47,76019.9967,0.0,0.14934,8e-05,18.11622]
[1776513422328,35.47,76019.9967,0.0,0.14935,8e-05,18.11639]
[1776513427686,35.48,76010.4267,0.0,0.14856,8e-05,18.05016]
[1776513432920,35.48,76006.3867,0.0,0.14824,8e-05,18.02319]
[1776513432932,35.48,76006.3867,0.0,0.14824,8e-05,18.02319]
[1776513433137,35.48,76006.3867,0.0,0.14824,8e-05,18.02319]
[1776513433216,35.48,76006.3867,0.0,0.14824,8e-05,18.02353]
[1776513433886,35.48,76006.3867,0.0,0.14824,8e-05,18.02353]
[1776513434329,35.48,76010.2167,0.0,0.14857,8e-05,18.05079]
[1776513435225,35.48,76010.2167,0.0,0.14857,8e-05,18.05079]
[1776513435574,35.48,76010.2167,0.0,0.14856,8e-05,18.05076]
[1776513435589,35.48,76010.2167,0.0,0.14856,8e-05,18.05076]
[1776513435623,35.48,76010.2167,0.0,0.14856,8e-05,18.05076]
[1776513437052,35.48,76010.2167,0.0,0.14857,8e-05,18.05094]
[1776513437332,35.48,76022.47,0.0,0.1496,8e-05,18.13738]
[1776513438010,35.48,76022.47,0.0,0.1496,8e-05,18.13738]
[1776513438111,35.48,76022.47,0.0,0.1496,8e-05,18.1374]
[1776513442337,35.48,76042.9033,0.0,0.15133,8e-05,18.2822]
[1776513443774,35.48,76044.1567,0.0,0.15144,8e-05,18.29117]
[1776513449465,35.48,76046.2667,0.0,0.15162,8e-05,18.30613]
[1776513450334,35.48,76046.2667,0.0,0.15162,8e-05,18.30613]
[1776513450345,35.48,76048.6167,0.0,0.15182,8e-05,18.32266]
[1776513451134,35.48,76048.6167,0.0,0.15182,8e-05,18.32266]
[1776513451211,35.48,76048.6167,0.0,0.15182,8e-05,18.32266]
[1776513451296,35.48,76048.6167,0.0,0.1518,8e-05,18.31922]
[1776513452786,35.48,76048.3567,0.0,0.15177,8e-05,18.31735]
[1776513454482,35.48,76048.96,0.0,0.15182,8e-05,18.3215]
[1776513455156,35.48,76048.96,0.0,0.15182,8e-05,18.3215]
[1776513455230,35.48,76048.96,0.0,0.15182,8e-05,18.3215]
[1776513455357,35.48,76048.96,0.0,0.15182,8e-05,18.32143]
[1776513458021,35.48,76053.2967,0.0,0.15219,9e-05,18.35186]
[1776513458173,35.48,76053.2967,0.0,0.15219,9e-05,18.35186]
[1776513458338,35.48,76053.2967,0.0,0.15219,9e-05,18.35186]
[1776513459657,35.48,76053.4667,0.0,0.1522,9e-05,18.3527]
[1776513459849,35.48,76053.4667,0.0,0.1522,9e-05,18.3527]
[1776513459884,35.48,76053.4667,0.0,0.15219,9e-05,18.35224]
[1776513460773,35.48,76053.4667,0.0,0.15219,9e-05,18.35224]
[1776513461818,35.48,76053.4667,0.0,0.15219,9e-05,18.35154]
[1776513462606,35.48,76053.4667,0.0,0.15218,9e-05,18.35091]
[1776513463731,35.47,76080.18,0.0,0.15445,9e-05,18.53824]
[1776513468884,35.47,76082.91,0.0,0.15465,9e-05,18.555]
[1776513471841,35.47,76094.16,0.0,0.15559,9e-05,18.63239]
[1776513473082,35.47,76094.16,0.0,0.15559,9e-05,18.63175]
[1776513473135,35.46,76094.16,0.0,0.15558,9e-05,18.63107]
[1776513475340,35.46,76094.16,0.0,0.15557,9e-05,18.63061]
[1776513477118,35.46,76094.16,0.0,0.15556,9e-05,18.62969]
[1776513482257,35.46,76092.9633,0.0,0.15543,9e-05,18.61896]
[1776513488121,35.45,76088.9033,0.0,0.15505,9e-05,18.5878]
[1776513491932,35.45,76076.66,0.0,0.15397,9e-05,18.49974]
[1776513495221,35.45,76074.43,0.0,0.15378,9e-05,18.48345]
[1776513495311,35.45,76074.43,0.0,0.15378,9e-05,18.48345]
[1776513495391,35.45,76074.43,0.0,0.15378,9e-05,18.48345]
[1776513498902,35.45,76069.65,0.0,0.15335,9e-05,18.44831]
[1776513498979,35.45,76069.65,0.0,0.15334,9e-05,18.44796]
[1776513504015,35.44,76065.7633,0.0,0.15299,9e-05,18.41883]
[1776513504901,35.44,76065.7633,0.0,0.15299,9e-05,18.41883]
[1776513505022,35.44,76065.7633,0.0,0.15299,9e-05,18.41854]
[1776513510175,35.44,76065.7367,0.0,0.15297,9e-05,18.41687]
[1776513516099,35.43,76064.6367,0.0,0.15281,9e-05,18.40267]
[1776513521135,35.43,76063.7333,0.0,0.15271,9e-05,18.39405]
[1776513526170,35.43,76059.3967,0.0,0.15231,9e-05,18.36128]
[1776513531205,35.42,76058.5233,0.0,0.15221,9e-05,18.35307]
[1776513531845,35.42,76058.5233,0.0,0.15221,9e-05,18.35307]
[1776513538254,35.42,76057.98,0.0,0.15213,9e-05,18.34648]
[1776513543290,35.42,76060.86,0.0,0.15235,9e-05,18.36477]
[1776513548325,35.41,76059.1767,0.0,0.15218,9e-05,18.35107]
[1776513549852,35.41,76049.7933,0.0,0.15138,8e-05,18.28446]
[1776513555374,35.41,76048.9133,0.0,0.15129,8e-05,18.27655]
[1776513560409,35.41,76046.35,0.0,0.15105,8e-05,18.25714]
[1776513565444,35.4,76045.8467,0.0,0.15099,8e-05,18.25236]
[1776513571468,35.4,76045.3667,0.0,0.15091,8e-05,18.24405]
[1776513576473,35.4,76055.2233,0.0,0.15173,9e-05,18.31227]
[1776513576924,35.4,76055.2233,0.0,0.15173,9e-05,18.31227]
[1776513576951,35.4,76055.2233,0.0,0.15173,9e-05,18.31189]
[1776513582479,35.4,76051.5533,0.0,0.15139,9e-05,18.28428]
[1776513587484,35.39,76051.6333,0.0,0.15138,9e-05,18.2834]
[1776513589174,35.39,76051.6067,0.0,0.15138,9e-05,18.28292]
[1776513589256,35.39,76051.6067,0.0,0.15137,9e-05,18.28264]
[1776513595492,35.39,76049.2933,0.0,0.15116,8e-05,18.2647]
[1776513600496,35.39,76051.8333,0.0,0.15136,9e-05,18.28133]
[1776513605501,35.38,76062.3867,0.0,0.15224,9e-05,18.35468]
[1776513610506,35.38,76062.58,0.0,0.15224,9e-05,18.35476]
[1776513613509,35.38,76080.03,0.0,0.15372,9e-05,18.47733]
[1776513618822,35.38,76076.95,0.0,0.15344,9e-05,18.45374]
[1776513620950,35.38,76079.19,0.0,0.15362,9e-05,18.46892]
[1776513621043,35.38,76085.62,0.0,0.15417,9e-05,18.51414]
[1776513626878,35.37,76090.97,0.0,0.1546,9e-05,18.54962]
[1776513631913,35.37,76092.24,0.0,0.15466,9e-05,18.55319]
[1776513636949,35.36,76100.36,0.0,0.15534,9e-05,18.60893]
[1776513637948,35.36,76100.36,0.0,0.15534,9e-05,18.60893]
[1776513641019,35.36,76113.38,0.0,0.15646,9e-05,18.70056]
[1776513642383,35.36,76116.43,0.0,0.15672,9e-05,18.72194]
[1776513642466,35.36,76124.8,0.0,0.15745,9e-05,18.78113]
[1776513643998,35.36,76141.11,0.0,0.15887,9e-05,18.89608]
[1776513649033,35.36,76143.54,0.0,0.15905,9e-05,18.91093]
[1776513654068,35.35,76149.57,0.0,0.15955,9e-05,18.95067]
[1776513654556,35.35,76149.57,0.0,0.15955,9e-05,18.95067]
[1776513659526,35.35,76148.59,0.0,0.15943,9e-05,18.94131]
[1776513663430,35.34,76155.87,0.0,0.16004,9e-05,18.99094]
[1776513663489,35.34,76155.87,0.0,0.16004,9e-05,18.99094]
[1776513663498,35.34,76155.55,0.0,0.16001,9e-05,18.98818]
[1776513663635,35.34,76155.55,0.0,0.16001,9e-05,18.98818]
[1776513663727,35.34,76155.55,0.0,0.16001,9e-05,18.98818]
[1776513664439,35.34,76168.11,0.0,0.16111,9e-05,19.07684]
[1776513666018,35.34,76171.47,0.0,0.1614,9e-05,19.10014]
[1776513666529,35.34,76173.14,0.0,0.16155,9e-05,19.11141]
[1776513669545,35.34,76174.76,0.0,0.16168,9e-05,19.12201]
[1776513670497,35.34,76175.15,0.0,0.16171,9e-05,19.12432]
[1776513670844,35.34,76179.53,0.0,0.16209,9e-05,19.15503]
[1776513672771,35.33,76193.76,0.0,0.16335,9e-05,19.25512]
[1776513673410,35.33,76193.76,0.0,0.16335,9e-05,19.25512]
[1776513673573,35.33,76193.76,0.0,0.16335,9e-05,19.25512]
[1776513673618,35.33,76194.09,0.0,0.16337,9e-05,19.25689]
[1776513674823,35.33,76188.01,0.0,0.16282,9e-05,19.21312]
[1776513675856,35.33,76187.89,0.0,0.1628,9e-05,19.21172]
[1776513677533,35.33,76190.35,0.0,0.16301,9e-05,19.22868]
[1776513677616,35.33,76190.35,0.0,0.16301,9e-05,19.22868]
[1776513677695,35.33,76190.35,0.0,0.16301,9e-05,19.22868]
[1776513678590,35.33,76211.33,0.0,0.16489,9e-05,19.37711]
[1776513679226,35.33,76211.33,0.0,0.16489,9e-05,19.37711]
[1776513679357,35.33,76208.24,0.0,0.1646,9e-05,19.3548]
[1776513685300,35.32,76194.8,0.0,0.16335,9e-05,19.25595]
[1776513686685,35.32,76194.99,0.0,0.16337,9e-05,19.25689]
[1776513686692,35.32,76194.99,0.0,0.16337,9e-05,19.25689]
[1776513687667,35.32,76185.61,0.0,0.16252,9e-05,19.18985]
[1776513687821,35.32,76185.61,0.0,0.16252,9e-05,19.18985]
[1776513688322,35.32,76171.84,0.0,0.16129,9e-05,19.09165]
[1776513690568,35.32,76168.76,0.0,0.16102,9e-05,19.06949]
[1776513691343,35.32,76168.62,0.0,0.16097,9e-05,19.06453]
[1776513693196,35.32,76168.87,0.0,0.16099,9e-05,19.06607]
[1776513695752,35.32,76185.68,0.0,0.16248,9e-05,19.18465]
[1776513700463,35.31,76185.27,0.0,0.16242,9e-05,19.18027]
[1776513705282,35.31,76178.33,0.0,0.16178,9e-05,19.12927]
[1776513708462,35.31,76192.97,0.0,0.16307,9e-05,19.23191]
[1776513710053,35.31,76195.32,0.0,0.16327,9e-05,19.24818]
[1776513711824,35.31,76200.71,0.0,0.16375,9e-05,19.28558]
[1776513715164,35.3,76210.01,0.0,0.16456,9e-05,19.35005]
[1776513718280,35.3,76213.91,0.0,0.16489,9e-05,19.37604]
[1776513718526,35.3,76213.91,0.0,0.16489,9e-05,19.37604]
[1776513719866,35.3,76218.2,0.0,0.16526,9e-05,19.40557]
[1776513720548,35.3,76221.49,0.0,0.16555,9e-05,19.42839]
[1776513720781,35.3,76221.49,0.0,0.16555,9e-05,19.42839]
[1776513724378,35.29,76218.35,0.0,0.16525,9e-05,19.40438]
[1776513729111,35.29,76208.66,0.0,0.16434,9e-05,19.33287]
[1776513729152,35.29,76208.66,0.0,0.16434,9e-05,19.33287]
[1776513729610,35.29,76202.47,0.0,0.16378,9e-05,19.28839]
[1776513732632,35.29,76189.78,0.0,0.16262,9e-05,19.19696]
[1776513732657,35.29,76189.78,0.0,0.16262,9e-05,19.19696]
[1776513738711,35.28,76211.0,0.0,0.1645,9e-05,19.34581]
[1776513739164,35.28,76211.0,0.0,0.1645,9e-05,19.34581]
[1776513739321,35.28,76211.0,0.0,0.1645,9e-05,19.34581]
[1776513739355,35.28,76213.78,0.0,0.16474,9e-05,19.36464]
[1776513743519,35.28,76226.7,0.0,0.16588,9e-05,19.45485]
[1776513744554,35.28,76241.86,0.0,0.16725,9e-05,19.5621]
[1776513746908,35.28,76243.44,0.0,0.16738,9e-05,19.5723]
[1776513747412,35.28,76243.44,0.0,0.16738,9e-05,19.5723]
[1776513747513,35.27,76239.71,0.0,0.16703,9e-05,19.54524]
[1776513747737,35.27,76226.87,0.0,0.16587,9e-05,19.45397]
[1776513752772,35.27,76219.68,0.0,0.16517,9e-05,19.39732]
[1776513756474,35.27,76223.19,0.0,0.16548,9e-05,19.42155]
[1776513756871,35.27,76227.91,0.0,0.16589,9e-05,19.45429]
[1776513757292,35.27,76231.09,0.0,0.16618,9e-05,19.47653]
[1776513762842,35.26,76239.8,0.0,0.16694,9e-05,19.53661]
[1776513766109,35.26,76234.32,0.0,0.16643,9e-05,19.49679]
[1776513767215,35.26,76231.32,0.0,0.16615,9e-05,19.47471]
[1776513767647,35.26,76231.32,0.0,0.16615,9e-05,19.47471]
[1776513767656,35.26,76230.57,0.0,0.16608,9e-05,19.46895]
[1776513771864,35.26,76234.27,0.0,0.1664,9e-05,19.49422]
[1776513772091,35.26,76234.27,0.0,0.1664,9e-05,19.49422]
[1776513776771,35.25,76231.03,0.0,0.16608,9e-05,19.46913]
[1776513776781,35.25,76231.03,0.0,0.16608,9e-05,19.46913]
[1776513782984,35.25,76212.24,0.0,0.16434,9e-05,19.33219]
[1776513786782,35.25,76210.16,0.0,0.16414,9e-05,19.31616]
[1776513787012,35.24,76209.53,0.0,0.16408,9e-05,19.31127]
[1776513792381,35.24,76207.97,0.0,0.16391,9e-05,19.29812]
[1776513793479,35.24,76207.52,0.0,0.16385,9e-05,19.29391]
[1776513793530,35.24,76207.52,0.0,0.16385,9e-05,19.29391]
[1776513794999,35.24,76199.83,0.0,0.16315,9e-05,19.23819]
[1776513795097,35.24,76190.01,0.0,0.16227,9e-05,19.16831]
[1776513795895,35.24,76190.01,0.0,0.16227,9e-05,19.16831]
[1776513796615,35.24,76182.19,0.0,0.16157,9e-05,19.11183]
[1776513802192,35.23,76191.46,0.0,0.16238,9e-05,19.17664]
[1776513806192,35.23,76193.81,0.0,0.16256,9e-05,19.19141]
[1776513806401,35.23,76193.81,0.0,0.16256,9e-05,19.19141]
[1776513808117,35.23,76210.78,0.0,0.16408,9e-05,19.31182]
[1776513810774,35.23,76219.05,0.0,0.1648,9e-05,19.36923]
[1776513811184,35.23,76218.29,0.0,0.16471,9e-05,19.36034]
[1776513812830,35.23,76216.83,0.0,0.16458,9e-05,19.34961]
[1776513813198,35.23,76215.64,0.0,0.16446,9e-05,19.34051]
[1776513818233,35.22,76212.02,0.0,0.16412,9e-05,19.31335]
[1776513819993,35.22,76219.55,0.0,0.16479,9e-05,19.36671]
[1776513820247,35.22,76222.56,0.0,0.16506,9e-05,19.38781]
[1776513825285,35.22,76221.36,0.0,0.16493,9e-05,19.37755]
[1776513828300,35.22,76220.9,0.0,0.16488,9e-05,19.37368]
[1776513833340,35.21,76228.16,0.0,0.16551,9e-05,19.42354]
[1776513838375,35.21,76221.24,0.0,0.16487,9e-05,19.3728]
[1776513843531,35.21,76226.62,0.0,0.16534,9e-05,19.41003]
[1776513847290,35.21,76224.55,0.0,0.16513,9e-05,19.39403]
[1776513847535,35.21,76224.55,0.0,0.16513,9e-05,19.39403]
[1776513847601,35.21,76222.27,0.0,0.16493,9e-05,19.37751]
[1776513853505,35.2,76215.49,0.0,0.16429,9e-05,19.32752]
[1776513853606,35.2,76215.49,0.0,0.16429,9e-05,19.32717]
[1776513854469,35.2,76215.49,0.0,0.16429,9e-05,19.32717]
[1776513854636,35.2,76215.49,0.0,0.16429,9e-05,19.32717]
[1776513854714,35.2,76216.34,0.0,0.16436,9e-05,19.33293]
[1776513855817,35.2,76223.7,0.0,0.16502,9e-05,19.38519]
[1776513856502,35.2,76226.66,0.0,0.16529,9e-05,19.40601]
[1776513861537,35.2,76236.54,0.0,0.16616,9e-05,19.47513]
[1776513861856,35.2,76236.54,0.0,0.16616,9e-05,19.47513]
[1776513862544,35.2,76237.16,0.0,0.16622,9e-05,19.47937]
[1776513867579,35.2,76239.03,0.0,0.16637,9e-05,19.49173]
[1776513870728,35.2,76239.18,0.0,0.16638,9e-05,19.49241]
[1776513880495,35.19,76248.51,0.0,0.16718,9e-05,19.55302]
[1776513885705,35.19,76253.56,0.0,0.16762,9e-05,19.58738]
[1776513890740,35.19,76250.97,0.0,0.16736,9e-05,19.56741]
[1776513893760,35.18,76250.72,0.0,0.16733,9e-05,19.56502]
[1776513898796,35.18,76251.17,0.0,0.16734,9e-05,19.56582]
[1776513903831,35.18,76245.37,0.0,0.16678,9e-05,19.52239]
[1776513904497,35.18,76245.37,0.0,0.16678,9e-05,19.52239]
[1776513904715,35.18,76245.37,0.0,0.16678,9e-05,19.52239]
[1776513904838,35.18,76240.56,0.0,0.16634,9e-05,19.48774]
[1776513907859,35.17,76220.15,0.0,0.16448,9e-05,19.34137]
[1776513911706,35.17,76219.87,0.0,0.16445,9e-05,19.33908]
[1776513917852,35.17,76218.61,0.0,0.16433,9e-05,19.32914]
[1776513917859,35.17,76218.61,0.0,0.16433,9e-05,19.32914]
[1776513928009,35.17,76224.27,0.0,0.16482,9e-05,19.36793]
[1776513933037,35.17,76225.11,0.0,0.16486,9e-05,19.36965]
[1776513938072,35.17,76227.46,0.0,0.16506,9e-05,19.38559]
[1776513941641,35.16,76238.55,0.0,0.16606,9e-05,19.46403]
[1776513947136,35.16,76246.3,0.0,0.16674,9e-05,19.5175]
[1776513950960,35.16,76243.71,0.0,0.16649,9e-05,19.49813]
[1776513956199,35.16,76232.59,0.0,0.16546,9e-05,19.41746]
[1776513960840,35.16,76232.36,0.0,0.16544,9e-05,19.41547]
[1776513961236,35.16,76236.69,0.0,0.16582,9e-05,19.44585]
[1776513966273,35.15,76242.07,0.0,0.16631,9e-05,19.48381]
[1776513970465,35.15,76243.64,0.0,0.16644,9e-05,19.49455]
[1776513971340,35.15,76242.36,0.0,0.16632,9e-05,19.48529]
[1776513971382,35.15,76239.79,0.0,0.16609,9e-05,19.46668]
[1776513977350,35.15,76236.98,0.0,0.16581,9e-05,19.44525]
[1776513981115,35.15,76235.92,0.0,0.1657,9e-05,19.43669]
[1776513986413,35.15,76229.1,0.0,0.16506,9e-05,19.38634]
[1776513987891,35.15,76229.1,0.0,0.16506,9e-05,19.38634]
[1776513998497,35.14,76229.52,0.0,0.16504,9e-05,19.38291]
[1776514005546,35.14,76229.99,0.0,0.16506,9e-05,19.3845]
[1776514010581,35.13,76227.74,0.0,0.16484,9e-05,19.36722]
[1776514015617,35.13,76225.12,0.0,0.16459,9e-05,19.34754]
[1776514020652,35.13,76220.61,0.0,0.16417,9e-05,19.31447]
[1776514025687,35.13,76222.95,0.0,0.16437,9e-05,19.3304]
[1776514030722,35.13,76222.81,0.0,0.16435,9e-05,19.32861]
[1776514035235,35.13,76220.98,0.0,0.16418,9e-05,19.31492]
[1776514041800,35.13,76203.14,0.0,0.16256,9e-05,19.18688]
[1776514046835,35.13,76200.07,0.0,0.16228,9e-05,19.16452]
[1776514051870,35.12,76197.86,0.0,0.16206,9e-05,19.14488]
[1776514056905,35.12,76190.55,0.0,0.1614,9e-05,19.09243]
[1776514062941,35.12,76189.98,0.0,0.16135,9e-05,19.08825]
[1776514068989,35.12,76190.1,0.0,0.16135,9e-05,19.08859]
[1776514075031,35.12,76191.17,0.0,0.16144,9e-05,19.0955]
[1776514080486,35.12,76191.17,0.0,0.16144,9e-05,19.0955]
[1776514086687,35.12,76190.51,0.0,0.16136,9e-05,19.08949]
[1776514086864,35.12,76190.51,0.0,0.16136,9e-05,19.08949]
[1776514086954,35.12,76190.48,0.0,0.16136,9e-05,19.08903]
[1776514087814,35.12,76202.96,0.0,0.16247,9e-05,19.17821]
[1776514088221,35.12,76202.96,0.0,0.16247,9e-05,19.17821]
[1776514088320,35.12,76202.96,0.0,0.16247,9e-05,19.17821]
[1776514088322,35.12,76208.68,0.0,0.16299,9e-05,19.21905]
[1776514093442,35.12,76199.27,0.0,0.16214,9e-05,19.15145]
[1776514100208,35.12,76198.32,0.0,0.16204,9e-05,19.1441]
[1776514101800,35.12,76198.32,0.0,0.16204,9e-05,19.1441]
[1776514106867,35.12,76188.69,0.0,0.16118,9e-05,19.07468]
[1776514108264,35.12,76209.86,0.0,0.16307,9e-05,19.22569]
[1776514114306,35.11,76212.2,0.0,0.16324,9e-05,19.23788]
[1776514119521,35.11,76214.43,0.0,0.16344,9e-05,19.25323]
[1776514124782,35.11,76212.67,0.0,0.16326,9e-05,19.23948]
[1776514130418,35.11,76218.68,0.0,0.16379,9e-05,19.28128]
[1776514135453,35.11,76219.61,0.0,0.16386,9e-05,19.28714]
[1776514143003,35.11,76219.98,0.0,0.16389,9e-05,19.28915]
[1776514144282,35.11,76224.35,0.0,0.16428,9e-05,19.31998]
[1776514144516,35.1,76226.05,0.0,0.16443,9e-05,19.33203]
[1776514149552,35.1,76230.95,0.0,0.16487,9e-05,19.36662]
[1776514152904,35.1,76233.85,0.0,0.16513,9e-05,19.38695]
[1776514158615,35.1,76238.09,0.0,0.1655,9e-05,19.41666]
[1776514163990,35.1,76243.79,0.0,0.16602,9e-05,19.45694]
[1776514164789,35.1,76244.01,0.0,0.16603,9e-05,19.45836]
[1776514166622,35.1,76234.92,0.0,0.1652,9e-05,19.39308]
[1776514166797,35.1,76234.92,0.0,0.1652,9e-05,19.39308]
[1776514167050,35.1,76228.22,0.0,0.16459,9e-05,19.3451]
[1776514168686,35.1,76215.83,0.0,0.16347,9e-05,19.25634]
[1776514173721,35.1,76217.63,0.0,0.16361,9e-05,19.26547]
[1776514178756,35.1,76220.84,0.0,0.16389,9e-05,19.28795]
[1776514183790,35.1,76208.85,0.0,0.16281,9e-05,19.20218]
[1776514188827,35.1,76213.69,0.0,0.16325,9e-05,19.23677]
[1776514193879,35.1,76215.26,0.0,0.16339,9e-05,19.24782]
[1776514202943,35.1,76212.61,0.0,0.16314,9e-05,19.22862]
[1776514207980,35.1,76213.85,0.0,0.16326,9e-05,19.23742]
[1776514213013,35.1,76208.76,0.0,0.1628,9e-05,19.20091]
[1776514218048,35.1,76206.45,0.0,0.16259,9e-05,19.18457]
[1776514223083,35.1,76204.98,0.0,0.16246,9e-05,19.17431]
[1776514228117,35.1,76212.01,0.0,0.16309,9e-05,19.22458]
[1776514235167,35.1,76212.84,0.0,0.16314,9e-05,19.22688]
[1776514241643,35.1,76212.64,0.0,0.16312,9e-05,19.22536]
[1776514247253,35.1,76213.07,0.0,0.16316,9e-05,19.22831]
[1776514252288,35.1,76214.71,0.0,0.16331,9e-05,19.23987]
[1776514259897,35.1,76214.69,0.0,0.1633,9e-05,19.23962]
[1776514265379,35.1,76214.69,0.0,0.1633,9e-05,19.23913]
[1776514268110,35.1,76214.77,0.0,0.1633,9e-05,19.23964]
[1776514273435,35.1,76215.35,0.0,0.16335,9e-05,19.24358]
[1776514282498,35.1,76215.37,0.0,0.16335,9e-05,19.24355]
[1776514288271,35.1,76215.48,0.0,0.16336,9e-05,19.24431]
[1776514297608,35.1,76216.07,0.0,0.16339,9e-05,19.24485]
[1776514302643,35.09,76211.34,0.0,0.16296,9e-05,19.21102]
[1776514307678,35.1,76212.01,0.0,0.16303,9e-05,19.21593]
[1776514313520,35.1,76211.77,0.0,0.16301,9e-05,19.21433]
[1776514318755,35.1,76210.6,0.0,0.1629,9e-05,19.20613]
[1776514323877,35.1,76210.97,0.0,0.16294,9e-05,19.20885]
[1776514323978,35.1,76211.02,0.0,0.16294,9e-05,19.20925]
[1776514332276,35.1,76211.02,0.0,0.16294,9e-05,19.20925]
[1776514332422,35.1,76211.02,0.0,0.16294,9e-05,19.20925]
[1776514332563,35.1,76211.02,0.0,0.16294,9e-05,19.20925]
[1776514332853,35.1,76199.06,0.0,0.16187,9e-05,19.12414]
[1776514333361,35.1,76199.06,0.0,0.16187,9e-05,19.12414]
[1776514339902,35.1,76186.63,0.0,0.16076,9e-05,19.0353]
[1776514341613,35.1,76186.65,0.0,0.16076,9e-05,19.03546]
[1776514348786,35.1,76186.13,0.0,0.16073,9e-05,19.03267]
[1776514354000,35.1,76184.88,0.0,0.16061,9e-05,19.0214]
[1776514355271,35.1,76184.88,0.0,0.16061,9e-05,19.0214]
[1776514363062,35.1,76181.75,0.0,0.16035,9e-05,19.00047]
[1776514366375,35.1,76181.58,0.0,0.16034,9e-05,18.9998]
[1776514366400,35.1,76181.58,0.0,0.16034,9e-05,18.9998]
[1776514367091,35.1,76175.57,0.0,0.15981,9e-05,18.95686]
[1776514372126,35.1,76175.26,0.0,0.15978,9e-05,18.95491]
[1776514372333,35.1,76175.26,0.0,0.15978,9e-05,18.95491]
[1776514380182,35.1,76174.16,0.0,0.15969,9e-05,18.94742]
[1776514380871,35.1,76174.16,0.0,0.15969,9e-05,18.94742]
[1776514381148,35.1,76174.16,0.0,0.15969,9e-05,18.94742]
[1776514381195,35.1,76174.16,0.0,0.15969,9e-05,18.94748]
[1776514386224,35.11,76173.53,0.0,0.15964,9e-05,18.94355]
[1776514389871,35.11,76172.47,0.0,0.15955,9e-05,18.93635]
[1776514390253,35.11,76171.91,0.0,0.15951,9e-05,18.93248]
[1776514392848,35.11,76171.55,0.0,0.15948,9e-05,18.93015]
[1776514393192,35.11,76171.55,0.0,0.15948,9e-05,18.93015]
[1776514393281,35.11,76171.55,0.0,0.15948,9e-05,18.93015]
[1776514393290,35.11,76176.69,0.0,0.15993,9e-05,18.96698]
[1776514394180,35.11,76176.69,0.0,0.15993,9e-05,18.96698]
[1776514394411,35.11,76185.54,0.0,0.16072,9e-05,19.03028]
[1776514398867,35.11,76200.43,0.0,0.16207,9e-05,19.13789]
[1776514400403,35.11,76214.57,0.0,0.16335,9e-05,19.23929]
[1776514410370,35.11,76205.09,0.0,0.16251,9e-05,19.17299]
[1776514413672,35.11,76210.18,0.0,0.16296,9e-05,19.20657]
[1776514413725,35.11,76222.64,0.0,0.16408,9e-05,19.29554]
[1776514418792,35.11,76230.79,0.0,0.16482,9e-05,19.35375]
[1776514425507,35.11,76237.44,0.0,0.16541,9e-05,19.40061]
[1776514431175,35.11,76235.44,0.0,0.16522,9e-05,19.38596]
[1776514436584,35.11,76234.95,0.0,0.16518,9e-05,19.38217]
[1776514442159,35.11,76235.21,0.0,0.1652,9e-05,19.38382]
[1776514443841,35.11,76233.2,0.0,0.16501,9e-05,19.3694]
[1776514446906,35.11,76232.18,0.0,0.16492,9e-05,19.36208]
[1776514452696,35.11,76229.89,0.0,0.16471,9e-05,19.34557]
[1776514453832,35.11,76229.89,0.0,0.16471,9e-05,19.34557]
[1776514456487,35.11,76227.61,0.0,0.1645,9e-05,19.32927]
[1776514461133,35.11,76214.5,0.0,0.16332,9e-05,19.23584]
[1776514466115,35.11,76210.13,0.0,0.16294,9e-05,19.20551]
[1776514469108,35.11,76210.1,0.0,0.16294,9e-05,19.20563]
[1776514472089,35.11,76213.8,0.0,0.16328,9e-05,19.23253]
[1776514472098,35.11,76213.8,0.0,0.16328,9e-05,19.23253]
[1776514474257,35.12,76228.71,0.0,0.16461,9e-05,19.33578]
[1776514474586,35.12,76228.71,0.0,0.16461,9e-05,19.33578]
[1776514474655,35.12,76231.88,0.0,0.1649,9e-05,19.35853]
[1776514474753,35.12,76231.88,0.0,0.1649,9e-05,19.35853]
[1776514474840,35.12,76231.88,0.0,0.1649,9e-05,19.35853]
[1776514474855,35.12,76238.16,0.0,0.16547,9e-05,19.40337]
[1776514476314,35.12,76238.16,0.0,0.16547,9e-05,19.40337]
[1776514476440,35.12,76244.95,0.0,0.16608,9e-05,19.45165]
[1776514478882,35.11,76241.14,0.0,0.16573,9e-05,19.42421]
[1776514479577,35.11,76241.72,0.0,0.16578,9e-05,19.42826]
[1776514479890,35.11,76242.76,0.0,0.16588,9e-05,19.43574]
[1776514485715,35.12,76243.06,0.0,0.16591,9e-05,19.43811]
[1776514485721,35.12,76243.06,0.0,0.16591,9e-05,19.43811]
[1776514485932,35.12,76241.26,0.0,0.16575,9e-05,19.42539]
[1776514487153,35.12,76241.26,0.0,0.16575,9e-05,19.42539]
[1776514487180,35.12,76241.33,0.0,0.16575,9e-05,19.42597]
[1776514492982,35.12,76239.63,0.0,0.1656,9e-05,19.41382]
[1776514498017,35.12,76239.53,0.0,0.16559,9e-05,19.41306]
[1776514500678,35.12,76239.21,0.0,0.16556,9e-05,19.41076]
[1776514501039,35.12,76237.22,0.0,0.16538,9e-05,19.39651]
[1776514506478,35.12,76229.33,0.0,0.16466,9e-05,19.34016]
[1776514506868,35.12,76237.03,0.0,0.16536,9e-05,19.39515]
[1776514507081,35.12,76241.53,0.0,0.16577,9e-05,19.42734]
[1776514510679,35.12,76243.51,0.0,0.16595,9e-05,19.44159]
[1776514511665,35.12,76245.65,0.0,0.16615,9e-05,19.45699]
[1776514512907,35.12,76246.45,0.0,0.16622,9e-05,19.4628]
[1776514513291,35.12,76250.35,0.0,0.16658,9e-05,19.49074]
[1776514515879,35.12,76251.0,0.0,0.16664,9e-05,19.49544]
[1776514516144,35.12,76251.09,0.0,0.16665,9e-05,19.49611]
[1776514518855,35.12,76252.42,0.0,0.16677,9e-05,19.50569]
[1776514519243,35.12,76252.42,0.0,0.16677,9e-05,19.50572]
[1776514519560,35.12,76252.42,0.0,0.16677,9e-05,19.50572]
[1776514519570,35.12,76252.42,0.0,0.16677,9e-05,19.50572]
[1776514519715,35.12,76252.42,0.0,0.16677,9e-05,19.50572]
[1776514520172,35.12,76255.61,0.0,0.16706,9e-05,19.52854]
[1776514521815,35.12,76257.84,0.0,0.16727,9e-05,19.54449]
[1776514522186,35.12,76260.61,0.0,0.16752,9e-05,19.56427]
[1776514525356,35.12,76256.13,0.0,0.16711,9e-05,19.53222]
[1776514525458,35.12,76254.25,0.0,0.16694,9e-05,19.51882]
[1776514527811,35.12,76255.26,0.0,0.16703,9e-05,19.52615]
[1776514528227,35.12,76255.05,0.0,0.16701,9e-05,19.5247]
[1776514533263,35.12,76256.83,0.0,0.16715,9e-05,19.53397]
[1776514539305,35.12,76252.67,0.0,0.16678,9e-05,19.50445]
[1776514545346,35.12,76253.34,0.0,0.16684,9e-05,19.50945]
[1776514545915,35.12,76253.34,0.0,0.16684,9e-05,19.50945]
[1776514546354,35.12,76254.96,0.0,0.16699,9e-05,19.52104]
[1776514551389,35.12,76261.79,0.0,0.16761,9e-05,19.56976]
[1776514556424,35.12,76262.82,0.0,0.16771,9e-05,19.57692]
[1776514561460,35.12,76269.51,0.0,0.16831,9e-05,19.62436]
[1776514562956,35.12,76269.44,0.0,0.16831,9e-05,19.62375]
[1776514565913,35.12,76267.77,0.0,0.16815,9e-05,19.61136]
[1776514571531,35.11,76269.36,0.0,0.16829,9e-05,19.62215]
[1776514577437,35.11,76269.45,0.0,0.16829,9e-05,19.62243]
[1776514577586,35.11,76269.45,0.0,0.16829,9e-05,19.62222]
[1776514583122,35.11,76268.24,0.0,0.16817,9e-05,19.61322]
[1776514587606,35.11,76266.88,0.0,0.16804,9e-05,19.60321]
[1776514587719,35.11,76266.88,0.0,0.16804,9e-05,19.60321]
[1776514587987,35.11,76266.88,0.0,0.16804,9e-05,19.60321]
[1776514588155,35.11,76266.88,0.0,0.16804,9e-05,19.60321]
[1776514588235,35.11,76266.74,0.0,0.16803,9e-05,19.60209]
[1776514590521,35.11,76259.59,0.0,0.16737,9e-05,19.551]
[1776514595702,35.11,76255.24,0.0,0.16695,9e-05,19.51639]
[1776514599882,35.11,76257.18,0.0,0.16713,9e-05,19.53037]
[1776514600736,35.11,76257.11,0.0,0.16712,9e-05,19.5299]
[1776514605444,35.11,76255.21,0.0,0.16695,9e-05,19.51652]
[1776514605803,35.11,76255.21,0.0,0.16695,9e-05,19.51666]
[1776514606530,35.11,76255.21,0.0,0.16695,9e-05,19.51666]
[1776514606060,35.11,76253.08,0.0,0.16676,9e-05,19.50147]
[1776514606779,35.11,76241.34,0.0,0.16569,9e-05,19.41765]
[1776514607587,35.11,76241.34,0.0,0.16569,9e-05,19.41765]
[1776514611854,35.11,76228.67,0.0,0.16454,9e-05,19.32715]
[1776514616634,35.11,76233.29,0.0,0.16496,9e-05,19.36019]
[1776514616699,35.11,76233.29,0.0,0.16496,9e-05,19.36019]
[1776514616994,35.11,76233.29,0.0,0.16496,9e-05,19.36019]
[1776514617095,35.11,76233.29,0.0,0.16496,9e-05,19.3603]
[1776514617883,35.11,76233.29,0.0,0.16496,9e-05,19.3603]
[1776514617991,35.11,76242.06,0.0,0.16576,9e-05,19.42292]
[1776514619335,35.11,76242.06,0.0,0.16576,9e-05,19.42292]
[1776514620362,35.11,76249.5,0.0,0.16644,9e-05,19.47614]
[1776514620541,35.11,76249.87,0.0,0.16647,9e-05,19.47885]
[1776514625914,35.11,76252.99,0.0,0.16676,9e-05,19.50151]
[1776514630950,35.11,76251.45,0.0,0.16662,9e-05,19.49083]
[1776514631662,35.11,76251.45,0.0,0.16662,9e-05,19.49083]
[1776514631856,35.11,76251.45,0.0,0.16662,9e-05,19.49083]
[1776514636976,35.12,76252.56,0.0,0.16673,9e-05,19.49929]
[1776514643583,35.12,76249.95,0.0,0.1665,9e-05,19.48119]
[1776514643989,35.12,76248.36,0.0,0.16636,9e-05,19.47005]
[1776514644211,35.12,76246.33,0.0,0.16618,9e-05,19.45568]
[1776514645636,35.12,76244.94,0.0,0.16605,9e-05,19.44576]
[1776514646056,35.12,76244.18,0.0,0.16598,9e-05,19.44029]
[1776514651091,35.12,76242.99,0.0,0.16585,9e-05,19.42841]
[1776514652186,35.12,76242.99,0.0,0.16585,9e-05,19.42841]
[1776514652288,35.12,76244.97,0.0,0.16603,9e-05,19.44256]
[1776514653815,35.12,76247.32,0.0,0.16625,9e-05,19.45939]
[1776514654112,35.12,76247.39,0.0,0.16625,9e-05,19.45995]
[1776514659147,35.12,76248.09,0.0,0.16632,9e-05,19.46516]
[1776514662821,35.12,76243.93,0.0,0.16594,9e-05,19.43555]
[1776514663175,35.12,76242.81,0.0,0.16584,9e-05,19.42769]
[1776514668211,35.12,76244.21,0.0,0.16597,9e-05,19.4381]
[1776514671236,35.12,76246.12,0.0,0.16615,9e-05,19.45188]
[1776514675148,35.12,76254.55,0.0,0.16692,9e-05,19.51249]
[1776514676857,35.12,76255.2,0.0,0.16699,9e-05,19.5173]
[1776514677525,35.12,76255.2,0.0,0.16699,9e-05,19.5173]
[1776514677621,35.12,76255.67,0.0,0.16703,9e-05,19.52073]
[1776514681303,35.12,76268.22,0.0,0.16818,9e-05,19.61053]
[1776514683407,35.12,76270.08,0.0,0.16835,9e-05,19.62378]
[1776514683515,35.12,76270.08,0.0,0.16835,9e-05,19.62378]
[1776514683655,35.12,76270.08,0.0,0.16835,9e-05,19.62378]
[1776514683636,35.12,76278.56,0.0,0.16913,9e-05,19.68425]
[1776514683938,35.12,76278.56,0.0,0.16913,9e-05,19.68425]
[1776514683966,35.12,76278.56,0.0,0.16913,9e-05,19.68425]
[1776514683977,35.12,76278.56,0.0,0.16913,9e-05,19.68425]
[1776514684047,35.12,76278.56,0.0,0.16913,9e-05,19.68425]
[1776514684333,35.12,76295.7,0.0,0.17071,9e-05,19.80654]
[1776514685085,35.12,76295.7,0.0,0.17071,9e-05,19.80654]
[1776514685088,35.12,76295.7,0.0,0.17071,9e-05,19.80654]
[1776514685168,35.12,76295.7,0.0,0.17071,9e-05,19.80654]
[1776514685340,35.12,76287.96,0.0,0.17,9e-05,19.7512]
[1776514687663,35.12,76279.73,0.0,0.16924,9e-05,19.6924]
[1776514691167,35.12,76271.62,0.0,0.16849,9e-05,19.6346]
[1776514694888,35.12,76264.13,0.0,0.16781,9e-05,19.58152]
[1776514696332,35.12,76263.75,0.0,0.16777,9e-05,19.57878]
[1776514696434,35.12,76263.75,0.0,0.16777,9e-05,19.57875]
[1776514698913,35.12,76270.81,0.0,0.16842,9e-05,19.629]
[1776514699438,35.12,76271.75,0.0,0.1685,9e-05,19.63562]
[1776514704547,35.12,76268.22,0.0,0.16818,9e-05,19.61009]
[1776514704635,35.12,76268.22,0.0,0.16818,9e-05,19.61009]
[1776514710515,35.12,76275.76,0.0,0.16886,9e-05,19.66363]
[1776514715696,35.12,76288.25,0.0,0.16998,9e-05,19.74867]
[1776514716311,35.12,76288.25,0.0,0.16998,9e-05,19.74867]
[1776514719981,35.12,76298.22,0.0,0.1709,9e-05,19.8193]
[1776514720584,35.12,76298.65,0.0,0.17094,9e-05,19.82231]
[1776514723293,35.12,76310.11,0.0,0.172,9e-05,19.90385]
[1776514723606,35.12,76309.85,0.0,0.17197,9e-05,19.90183]
[1776514726311,35.12,76311.49,0.0,0.17212,9e-05,19.91325]
[1776514726883,35.12,76311.3,0.0,0.1721,9e-05,19.91174]
[1776514727634,35.12,76298.57,0.0,0.17092,9e-05,19.82086]
[1776514727835,35.12,76298.57,0.0,0.17092,9e-05,19.82086]
[1776514728836,35.12,76298.59,0.0,0.17092,9e-05,19.82107]
[1776514729648,35.12,76301.12,0.0,0.17116,9e-05,19.83916]
[1776514734683,35.12,76310.4,0.0,0.17202,9e-05,19.90515]
[1776514739721,35.12,76307.43,0.0,0.17174,9e-05,19.88376]
[1776514745130,35.12,76307.86,0.0,0.17178,9e-05,19.88667]
[1776514750795,35.12,76301.38,0.0,0.17118,9e-05,19.84056]
[1776514754572,35.12,76304.43,0.0,0.17146,9e-05,19.86238]
[1776514755044,35.12,76303.98,0.0,0.17142,9e-05,19.8592]
[1776514755631,35.12,76320.61,0.0,0.17297,9e-05,19.97779]
[1776514755903,35.12,76320.61,0.0,0.17297,9e-05,19.97779]
[1776514755906,35.12,76320.61,0.0,0.17297,9e-05,19.97779]
[1776514755924,35.12,76319.24,0.0,0.17284,9e-05,19.96802]
[1776514758600,35.12,76318.04,0.0,0.17273,9e-05,19.95961]
[1776514763563,35.12,76313.13,0.0,0.17227,9e-05,19.92486]
[1776514769690,35.12,76320.52,0.0,0.17297,9e-05,19.97817]
[1776514770886,35.12,76320.31,0.0,0.17295,9e-05,19.9767]
[1776514771570,35.12,76317.91,0.0,0.1727,9e-05,19.9559]
[1776514773515,35.12,76307.06,0.0,0.17169,9e-05,19.87855]
[1776514776178,35.12,76288.7,0.0,0.17,9e-05,19.74781]
[1776514781197,35.12,76282.5,0.0,0.16943,9e-05,19.70432]
[1776514781199,35.12,76280.83,0.0,0.16929,9e-05,19.69282]
[1776514782106,35.12,76280.83,0.0,0.16929,9e-05,19.69282]
[1776514782596,35.12,76280.83,0.0,0.16929,9e-05,19.69282]
[1776514782622,35.12,76280.83,0.0,0.16929,9e-05,19.69282]
[1776514783654,35.12,76279.8,0.0,0.16919,9e-05,19.68554]
[1776514783755,35.12,76267.82,0.0,0.16809,9e-05,19.60015]
[1776514783844,35.12,76267.82,0.0,0.16809,9e-05,19.60015]
[1776514785899,35.12,76258.08,0.0,0.1672,9e-05,19.53066]
[1776514786621,35.12,76257.82,0.0,0.16718,9e-05,19.52884]
[1776514791975,35.12,76259.01,0.0,0.16729,9e-05,19.53738]
[1776514795081,35.12,76258.19,0.0,0.16721,9e-05,19.53155]
[1776514800143,35.12,76259.96,0.0,0.16737,9e-05,19.54423]
[1776514800854,35.12,76259.96,0.0,0.16737,9e-05,19.54423]
[1776514801293,35.12,76260.01,0.0,0.16738,9e-05,19.54458]
[1776514807192,35.12,76258.94,0.0,0.16728,9e-05,19.53705]
[1776514812226,35.12,76258.26,0.0,0.16722,9e-05,19.5323]
[1776514812868,35.12,76258.26,0.0,0.16722,9e-05,19.5323]
[1776514813234,35.12,76258.28,0.0,0.16722,9e-05,19.53246]
[1776514818269,35.12,76257.7,0.0,0.16717,9e-05,19.52833]
[1776514822715,35.12,76258.08,0.0,0.16721,9e-05,19.53105]
[1776514822801,35.12,76245.97,0.0,0.1661,9e-05,19.44461]
[1776514823304,35.12,76226.62,0.0,0.16435,9e-05,19.30655]
[1776514826358,35.12,76221.63,0.0,0.1639,9e-05,19.27146]
[1776514826358,35.12,76221.63,0.0,0.1639,9e-05,19.27146]
[1776514826459,35.12,76220.22,0.0,0.16378,9e-05,19.26168]
[1776514826911,35.12,76220.22,0.0,0.16378,9e-05,19.26168]
[1776514832368,35.12,76207.41,0.0,0.16261,9e-05,19.16682]
[1776514837403,35.12,76204.1,0.0,0.16232,9e-05,19.14385]
[1776514837857,35.12,76204.1,0.0,0.16232,9e-05,19.14385]
[1776514843437,35.13,76201.18,0.0,0.16206,9e-05,19.12375]
[1776514844611,35.13,76195.41,0.0,0.16155,9e-05,19.0827]
[1776514851501,35.13,76193.23,0.0,0.16138,9e-05,19.06872]
[1776514857333,35.13,76193.08,0.0,0.16137,9e-05,19.0682]
[1776514857722,35.13,76193.08,0.0,0.16137,9e-05,19.0682]
[1776514862885,35.13,76178.81,0.0,0.16012,9e-05,18.96825]
[1776514862907,35.13,76178.81,0.0,0.16012,9e-05,18.96825]
[1776514863033,35.13,76178.81,0.0,0.16012,9e-05,18.96825]
[1776514863590,35.13,76170.51,0.0,0.15938,9e-05,18.90903]
[1776514868625,35.13,76175.96,0.0,0.15987,9e-05,18.94827]
[1776514873665,35.13,76173.23,0.0,0.15963,9e-05,18.92898]
[1776514875198,35.13,76172.02,0.0,0.15953,9e-05,18.92041]
[1776514875679,35.13,76170.82,0.0,0.15942,9e-05,18.91193]
[1776514878896,35.13,76175.75,0.0,0.15986,9e-05,18.94742]
[1776514878915,35.13,76175.75,0.0,0.15986,9e-05,18.94742]
[1776514878964,35.13,76175.75,0.0,0.15986,9e-05,18.94742]
[1776514879707,35.14,76188.1,0.0,0.16097,9e-05,19.03586]
[1776514880108,35.14,76188.1,0.0,0.16097,9e-05,19.03586]
[1776514885749,35.14,76196.88,0.0,0.16176,9e-05,19.09953]
[1776514890784,35.14,76199.22,0.0,0.16198,9e-05,19.11674]
[1776514895819,35.14,76199.86,0.0,0.16202,9e-05,19.11826]
[1776514896933,35.14,76199.86,0.0,0.16202,9e-05,19.11826]
[1776514897833,35.14,76200.1,0.0,0.16204,9e-05,19.12016]
[1776514904794,35.14,76205.08,0.0,0.1625,9e-05,19.15603]
[1776514911931,35.14,76196.23,0.0,0.16172,9e-05,19.09393]
[1776514916966,35.14,76201.39,0.0,0.16218,9e-05,19.13122]
[1776514922001,35.14,76199.87,0.0,0.16205,9e-05,19.12074]
[1776514924348,35.14,76199.72,0.0,0.16204,9e-05,19.11976]
[1776514926878,35.14,76184.74,0.0,0.16071,9e-05,19.01333]
[1776514927048,35.14,76179.57,0.0,0.16025,9e-05,18.97671]
[1776514932083,35.15,76181.14,0.0,0.16041,9e-05,18.98905]
[1776514937119,35.15,76180.14,0.0,0.16033,9e-05,18.98299]
[1776514942154,35.15,76179.83,0.0,0.16032,9e-05,18.98192]
[1776514948265,35.15,76182.19,0.0,0.16054,9e-05,18.99957]
[1776514952542,35.15,76185.81,0.0,0.16085,9e-05,19.0232]
[1776514958265,35.16,76193.75,0.0,0.16158,9e-05,19.0808]
[1776514963301,35.16,76194.76,0.0,0.16167,9e-05,19.08864]
[1776514968411,35.16,76194.87,0.0,0.16169,9e-05,19.09008]
[1776514971885,35.16,76206.07,0.0,0.1627,9e-05,19.17023]
[1776514972366,35.16,76212.38,0.0,0.16327,9e-05,19.21548]
[1776514977401,35.16,76212.83,0.0,0.16332,9e-05,19.21907]
[1776514982958,35.16,76208.53,0.0,0.16293,9e-05,19.18867]
[1776514990704,35.16,76208.6,0.0,0.16295,9e-05,19.18996]
[1776514990728,35.16,76208.6,0.0,0.16295,9e-05,19.18996]
[1776514990738,35.16,76208.6,0.0,0.16295,9e-05,19.19018]
[1776514997279,35.16,76209.14,0.0,0.16301,9e-05,19.19439]
[1776514997488,35.16,76209.14,0.0,0.16301,9e-05,19.19439]
[1776514997501,35.16,76209.14,0.0,0.16301,9e-05,19.19439]
[1776514997692,35.16,76209.14,0.0,0.16301,9e-05,19.19464]
[1776515004566,35.16,76209.3,0.0,0.16303,9e-05,19.19605]
[1776515008500,35.17,76212.77,0.0,0.16335,9e-05,19.22178]
[1776515008619,35.17,76212.19,0.0,0.1633,9e-05,19.21774]
[1776515013653,35.17,76218.84,0.0,0.16388,9e-05,19.26225]
[1776515019696,35.17,76218.15,0.0,0.16383,9e-05,19.25774]
[1776515023467,35.17,76219.43,0.0,0.16395,9e-05,19.26705]
[1776515028758,35.17,76221.71,0.0,0.16417,9e-05,19.28441]
[1776515032025,35.17,76221.68,0.0,0.16417,9e-05,19.28482]
[1776515032702,35.17,76221.68,0.0,0.16417,9e-05,19.28482]
[1776515032712,35.17,76221.68,0.0,0.16417,9e-05,19.28482]
[1776515032787,35.17,76220.65,0.0,0.16408,9e-05,19.27767]
[1776515037822,35.17,76223.62,0.0,0.16435,9e-05,19.29881]
[1776515042569,35.17,76225.31,0.0,0.1645,9e-05,19.31076]
[1776515042670,35.17,76225.31,0.0,0.1645,9e-05,19.31067]
[1776515044814,35.17,76225.6,0.0,0.16452,9e-05,19.31277]
[1776515047893,35.17,76243.05,0.0,0.16611,9e-05,19.43769]
[1776515049223,35.17,76243.02,0.0,0.16611,9e-05,19.43754]
[1776515049907,35.17,76245.37,0.0,0.16633,9e-05,19.45438]
[1776515050586,35.17,76245.37,0.0,0.16633,9e-05,19.45438]
[1776515052833,35.17,76245.65,0.0,0.16635,9e-05,19.4565]
[1776515052928,35.17,76245.8,0.0,0.16637,9e-05,19.45763]
[1776515053662,35.17,76245.8,0.0,0.16637,9e-05,19.45763]
[1776515059484,35.17,76245.53,0.0,0.16635,9e-05,19.45587]
[1776515064570,35.17,76245.53,0.0,0.16635,9e-05,19.456]
[1776515070047,35.17,76232.88,0.0,0.16519,9e-05,19.36535]
[1776515071258,35.17,76228.83,0.0,0.1648,9e-05,19.33302]
[1776515072061,35.17,76229.01,0.0,0.16482,9e-05,19.33424]
[1776515074902,35.17,76229.05,0.0,0.16482,9e-05,19.33447]
[1776515080118,35.17,76227.31,0.0,0.16466,9e-05,19.32142]
[1776515085153,35.17,76227.33,0.0,0.16465,9e-05,19.32113]
[1776515086082,35.17,76227.33,0.0,0.16465,9e-05,19.32113]
[1776515086194,35.17,76227.33,0.0,0.16465,9e-05,19.32113]
[1776515086295,35.17,76231.11,0.0,0.16499,9e-05,19.34799]
[1776515092201,35.17,76230.81,0.0,0.16496,9e-05,19.34572]
[1776515097237,35.17,76233.64,0.0,0.16522,9e-05,19.36579]
[1776515099910,35.17,76233.59,0.0,0.16521,9e-05,19.36539]
[1776515099966,35.17,76233.65,0.0,0.16522,9e-05,19.36574]
[1776515105208,35.17,76229.1,0.0,0.16481,9e-05,19.33333]
[1776515110332,35.17,76229.3,0.0,0.16483,9e-05,19.33479]
[1776515111155,35.17,76229.3,0.0,0.16483,9e-05,19.33479]
[1776515111339,35.17,76229.23,0.0,0.16482,9e-05,19.3343]
[1776515116374,35.17,76220.43,0.0,0.16402,9e-05,19.27151]
[1776515119429,35.17,76213.37,0.0,0.16339,9e-05,19.22132]
[1776515119749,35.17,76212.73,0.0,0.16333,9e-05,19.21696]
[1776515125133,35.17,76209.54,0.0,0.16305,9e-05,19.19449]
[1776515130473,35.17,76206.2,0.0,0.16276,9e-05,19.17139]
[1776515133617,35.17,76202.77,0.0,0.16243,9e-05,19.14368]
[1776515139134,35.17,76205.34,0.0,0.16267,9e-05,19.16256]
[1776515144206,35.18,76206.91,0.0,0.16282,9e-05,19.17464]
[1776515145168,35.18,76207.71,0.0,0.1629,9e-05,19.18058]
[1776515145532,35.18,76207.71,0.0,0.1629,9e-05,19.18058]
[1776515145577,35.18,76217.52,0.0,0.16378,9e-05,19.25051]
[1776515150251,35.18,76220.93,0.0,0.16409,9e-05,19.27528]
[1776515150437,35.18,76220.93,0.0,0.16409,9e-05,19.27528]
[1776515150942,35.18,76213.65,0.0,0.16344,9e-05,19.22342]
[1776515156655,35.18,76209.61,0.0,0.16309,9e-05,19.19541]
[1776515162153,35.18,76209.51,0.0,0.16308,9e-05,19.19528]
[1776515162178,35.18,76208.06,0.0,0.16296,9e-05,19.18509]
[1776515168164,35.18,76216.41,0.0,0.16371,9e-05,19.24461]
[1776515172232,35.18,76218.68,0.0,0.16391,9e-05,19.26065]
[1776515172910,35.18,76218.8,0.0,0.16392,9e-05,19.26156]
[1776515178812,35.18,76218.34,0.0,0.16388,9e-05,19.25861]
[1776515184854,35.18,76218.98,0.0,0.16395,9e-05,19.26354]
[1776515189888,35.18,76215.8,0.0,0.16366,9e-05,19.24124]
[1776515196173,35.18,76212.33,0.0,0.16334,9e-05,19.21346]
[1776515196937,35.18,76212.16,0.0,0.16332,9e-05,19.21261]
[1776515201972,35.18,76210.66,0.0,0.1632,9e-05,19.20244]
[1776515207007,35.19,76210.52,0.0,0.16319,9e-05,19.20201]
[1776515212046,35.19,76208.14,0.0,0.16299,9e-05,19.18563]
[1776515217080,35.19,76206.28,0.0,0.16283,9e-05,19.1731]
[1776515222116,35.19,76206.22,0.0,0.16283,9e-05,19.17341]
[1776515227151,35.19,76204.31,0.0,0.16267,9e-05,19.16056]
[1776515232186,35.19,76206.58,0.0,0.16289,9e-05,19.17773]
[1776515237221,35.19,76210.15,0.0,0.16322,9e-05,19.20406]
[1776515243128,35.19,76215.74,0.0,0.16373,9e-05,19.24448]
[1776515248299,35.2,76222.34,0.0,0.16433,9e-05,19.29199]
[1776515250161,35.2,76222.34,0.0,0.16433,9e-05,19.29199]
[1776515250226,35.2,76223.29,0.0,0.16442,9e-05,19.2988]
[1776515255348,35.2,76223.15,0.0,0.16439,9e-05,19.29491]
[1776515260788,35.2,76223.18,0.0,0.16439,9e-05,19.29525]
[1776515260821,35.2,76220.91,0.0,0.1642,9e-05,19.27968]
[1776515266430,35.2,76226.74,0.0,0.16473,9e-05,19.32156]
[1776515271694,35.2,76225.64,0.0,0.16463,9e-05,19.31402]
[1776515271795,35.2,76223.42,0.0,0.16444,9e-05,19.2984]
[1776515278162,35.2,76224.25,0.0,0.16452,9e-05,19.30474]
[1776515283206,35.2,76224.21,0.0,0.16452,9e-05,19.30495]
[1776515288584,35.2,76221.1,0.0,0.16425,9e-05,19.28334]
[1776515294242,35.2,76222.27,0.0,0.16436,9e-05,19.292]
[1776515302770,35.2,76222.52,0.0,0.16439,9e-05,19.29433]
[1776515306528,35.2,76221.2,0.0,0.16427,9e-05,19.28521]
[1776515306709,35.2,76220.79,0.0,0.16423,9e-05,19.28238]
[1776515311745,35.21,76216.88,0.0,0.16386,9e-05,19.25152]
[1776515316780,35.21,76211.48,0.0,0.16339,9e-05,19.21372]
[1776515323199,35.21,76210.33,0.0,0.16329,9e-05,19.2058]
[1776515323288,35.21,76213.53,0.0,0.16358,9e-05,19.22916]
[1776515328864,35.21,76218.33,0.0,0.16403,9e-05,19.26461]
[1776515335917,35.21,76218.24,0.0,0.16404,9e-05,19.26541]
[1776515340952,35.22,76218.13,0.0,0.16405,9e-05,19.26567]
[1776515348001,35.22,76217.67,0.0,0.16402,9e-05,19.26385]
[1776515351386,35.22,76213.14,0.0,0.16363,9e-05,19.23244]
[1776515351427,35.22,76213.14,0.0,0.16363,9e-05,19.23244]
[1776515352028,35.22,76210.89,0.0,0.16343,9e-05,19.21667]
[1776515352867,35.22,76210.89,0.0,0.16343,9e-05,19.21667]
[1776515353036,35.22,76208.68,0.0,0.16323,9e-05,19.20121]
[1776515356134,35.22,76208.4,0.0,0.16321,9e-05,19.19949]
[1776515356224,35.22,76207.37,0.0,0.16313,9e-05,19.19269]
[1776515362104,35.22,76205.17,0.0,0.16294,9e-05,19.17805]
[1776515365185,35.22,76205.14,0.0,0.16294,9e-05,19.17801]
[1776515366301,35.22,76205.14,0.0,0.16295,9e-05,19.17834]
[1776515366318,35.22,76202.74,0.0,0.16273,9e-05,19.16135]
[1776515370825,35.23,76202.48,0.0,0.16271,9e-05,19.1596]
[1776515371167,35.23,76203.1,0.0,0.16275,9e-05,19.1609]
[1776515376202,35.23,76200.71,0.0,0.16254,9e-05,19.14447]
[1776515381238,35.23,76198.77,0.0,0.16238,9e-05,19.13132]
[1776515383146,35.23,76198.77,0.0,0.16238,9e-05,19.13132]
[1776515386872,35.23,76191.94,0.0,0.16177,9e-05,19.08351]
[1776515389686,35.23,76190.56,0.0,0.16166,9e-05,19.07447]
[1776515389862,35.23,76190.56,0.0,0.16166,9e-05,19.07447]
[1776515389961,35.23,76190.56,0.0,0.16166,9e-05,19.07447]
[1776515390175,35.23,76190.56,0.0,0.16166,9e-05,19.07447]
[1776515395296,35.23,76179.16,0.0,0.16066,9e-05,18.99445]
[1776515400878,35.23,76179.01,0.0,0.16066,9e-05,18.99448]
[1776515401379,35.24,76179.03,0.0,0.16067,9e-05,18.99504]
[1776515403234,35.24,76179.51,0.0,0.16071,9e-05,18.99865]
[1776515403397,35.24,76184.79,0.0,0.16119,9e-05,19.03646]
[1776515403877,35.24,76184.79,0.0,0.16119,9e-05,19.03646]
[1776515403979,35.24,76184.79,0.0,0.16119,9e-05,19.03664]
[1776515407426,35.24,76172.11,0.0,0.16007,9e-05,18.94698]
[1776515413403,35.24,76172.15,0.0,0.16009,9e-05,18.94831]
[1776515417383,35.24,76172.34,0.0,0.16012,9e-05,18.95074]
[1776515417496,35.24,76180.4,0.0,0.16084,9e-05,19.00861]
[1776515422531,35.25,76178.51,0.0,0.1607,9e-05,18.99699]
[1776515425522,35.25,76174.97,0.0,0.16039,9e-05,18.97266]
[1776515426342,35.25,76174.97,0.0,0.16039,9e-05,18.97266]
[1776515426559,35.25,76175.11,0.0,0.16041,9e-05,18.97436]
[1776515431595,35.25,76175.85,0.0,0.16047,9e-05,18.97737]
[1776515436630,35.25,76175.35,0.0,0.16044,9e-05,18.97505]
[1776515441665,35.26,76174.38,0.0,0.16037,9e-05,18.96942]
[1776515446700,35.26,76169.3,0.0,0.15994,9e-05,18.93471]
[1776515452090,35.26,76168.54,0.0,0.15989,9e-05,18.93021]
[1776515457185,35.26,76162.94,0.0,0.15941,9e-05,18.89225]
[1776515459205,35.26,76159.03,0.0,0.15908,9e-05,18.86517]
[1776515464828,35.27,76158.69,0.0,0.15909,9e-05,18.86569]
[1776515469861,35.27,76160.1,0.0,0.15924,9e-05,18.8778]
[1776515474896,35.28,76160.63,0.0,0.15931,9e-05,18.88359]
[1776515479932,35.28,76160.61,0.0,0.15933,9e-05,18.88541]
[1776515481813,35.28,76160.7,0.0,0.15935,9e-05,18.88681]
[1776515481946,35.28,76162.09,0.0,0.15948,9e-05,18.89724]
[1776515483255,35.28,76162.09,0.0,0.15948,9e-05,18.89724]
[1776515484372,35.29,76182.64,0.0,0.16132,9e-05,19.04435]
[1776515486264,35.29,76185.09,0.0,0.16154,9e-05,19.06213]
[1776515486286,35.29,76185.3,0.0,0.16156,9e-05,19.06396]
[1776515492017,35.29,76187.59,0.0,0.16178,9e-05,19.07942]
[1776515498059,35.3,76187.4,0.0,0.1618,9e-05,19.08068]
[1776515504102,35.3,76199.09,0.0,0.16287,9e-05,19.166]
[1776515509137,35.3,76196.9,0.0,0.1627,9e-05,19.15224]
[1776515514172,35.31,76194.82,0.0,0.16254,9e-05,19.13943]
[1776515519207,35.31,76197.46,0.0,0.1628,9e-05,19.16015]
[1776515524242,35.31,76185.83,0.0,0.16179,9e-05,19.07969]
[1776515529277,35.32,76187.9,0.0,0.16201,9e-05,19.09682]
[1776515535319,35.32,76186.38,0.0,0.16191,9e-05,19.08903]
[1776515540354,35.33,76186.39,0.0,0.16194,9e-05,19.09157]
[1776515543409,35.33,76187.62,0.0,0.16207,9e-05,19.10128]
[1776515551431,35.34,76189.51,0.0,0.16226,9e-05,19.11475]
[1776515552605,35.34,76194.38,0.0,0.1627,9e-05,19.14968]
[1776515556991,35.34,76207.15,0.0,0.16386,9e-05,19.24193]
[1776515564538,35.35,76211.1,0.0,0.16425,9e-05,19.27243]
[1776515570564,35.35,76214.98,0.0,0.16463,9e-05,19.30235]
[1776515576003,35.35,76215.23,0.0,0.16467,9e-05,19.3055]
[1776515582248,35.36,76227.73,0.0,0.16582,9e-05,19.3957]
[1776515582350,35.36,76227.73,0.0,0.16582,9e-05,19.3957]
[1776515582452,35.36,76227.35,0.0,0.16579,9e-05,19.39341]
[1776515584812,35.36,76220.72,0.0,0.1652,9e-05,19.34683]
[1776515585992,35.36,76220.72,0.0,0.16521,9e-05,19.34777]
[1776515586814,35.36,76221.44,0.0,0.16528,9e-05,19.35288]
[1776515586871,35.36,76222.46,0.0,0.16537,9e-05,19.36057]
[1776515592264,35.36,76223.59,0.0,0.16549,9e-05,19.36981]
[1776515596372,35.36,76219.73,0.0,0.16515,9e-05,19.34312]
[1776515599928,35.37,76226.83,0.0,0.16581,9e-05,19.39465]
[1776515605218,35.37,76229.59,0.0,0.16607,9e-05,19.41522]
[1776515611853,35.37,76228.83,0.0,0.166,9e-05,19.4077]
[1776515617895,35.37,76231.1,0.0,0.16622,9e-05,19.42493]
[1776515623986,35.37,76231.06,0.0,0.16622,9e-05,19.42536]
[1776515629982,35.38,76231.66,0.0,0.1663,9e-05,19.43102]
[1776515634459,35.38,76231.62,0.0,0.1663,9e-05,19.43109]
[1776515640052,35.38,76238.5,0.0,0.16694,9e-05,19.48101]
[1776515645087,35.38,76240.6,0.0,0.16713,9e-05,19.49631]
[1776515650122,35.38,76240.25,0.0,0.16711,9e-05,19.49411]
[1776515655156,35.38,76244.13,0.0,0.16746,9e-05,19.52185]
[1776515661199,35.38,76243.03,0.0,0.16736,9e-05,19.51408]
[1776515661717,35.38,76243.03,0.0,0.16736,9e-05,19.51408]
[1776515665128,35.38,76230.12,0.0,0.16619,9e-05,19.42266]
[1776515671197,35.38,76224.76,0.0,0.16572,9e-05,19.38544]
[1776515675999,35.38,76220.08,0.0,0.16528,9e-05,19.3497]
[1776515678320,35.39,76219.34,0.0,0.16523,9e-05,19.34513]
[1776515683716,35.39,76219.27,0.0,0.16523,9e-05,19.34556]
[1776515692418,35.39,76217.69,0.0,0.16512,9e-05,19.33672]
[1776515697453,35.39,76214.28,0.0,0.16483,9e-05,19.31384]
[1776515702488,35.4,76201.32,0.0,0.16369,9e-05,19.22355]
[1776515703630,35.4,76201.32,0.0,0.16369,9e-05,19.22355]
[1776515705550,35.4,76191.9,0.0,0.16286,9e-05,19.15762]
[1776515711196,35.4,76180.37,0.0,0.16186,9e-05,19.0785]
[1776515715118,35.41,76172.16,0.0,0.16116,9e-05,19.02226]
[1776515715874,35.41,76171.3,0.0,0.16109,9e-05,19.0167]
[1776515716586,35.41,76170.34,0.0,0.16101,9e-05,19.01032]
[1776515721620,35.41,76164.65,0.0,0.16053,9e-05,18.97214]
[1776515724888,35.41,76154.48,0.0,0.15965,9e-05,18.90161]
[1776515724922,35.41,76154.48,0.0,0.15965,9e-05,18.90161]
[1776515724931,35.41,76154.48,0.0,0.15965,9e-05,18.90161]
[1776515725649,35.42,76152.21,0.0,0.15946,9e-05,18.88597]
[1776515726976,35.42,76152.21,0.0,0.15946,9e-05,18.88597]
[1776515727663,35.42,76152.35,0.0,0.15948,9e-05,18.88796]
[1776515727847,35.42,76152.35,0.0,0.15948,9e-05,18.88796]
[1776515728674,35.42,76152.42,0.0,0.15949,9e-05,18.889]
[1776515734542,35.42,76152.49,0.0,0.15951,9e-05,18.88814]
[1776515737152,35.43,76152.28,0.0,0.15951,9e-05,18.88827]
[1776515737737,35.43,76147.09,0.0,0.15907,9e-05,18.85261]
[1776515738845,35.43,76147.09,0.0,0.15907,9e-05,18.85261]
[1776515739220,35.43,76147.44,0.0,0.1591,9e-05,18.85556]
[1776515748550,35.43,76149.03,0.0,0.15927,9e-05,18.86933]
[1776515748879,35.44,76149.03,0.0,0.15932,9e-05,18.87307]
[1776515748981,35.44,76150.77,0.0,0.15948,9e-05,18.88538]
[1776515754856,35.45,76152.68,0.0,0.1597,9e-05,18.90309]
[1776515757876,35.45,76165.45,0.0,0.16085,9e-05,18.99542]
[1776515762055,35.45,76167.86,0.0,0.16109,9e-05,19.01415]
[1776515767948,35.46,76167.33,0.0,0.16109,9e-05,19.01456]
[1776515773676,35.47,76171.71,0.0,0.16151,9e-05,19.0478]
[1776515779142,35.47,76182.81,0.0,0.16254,9e-05,19.12912]
[1776515785071,35.48,76187.94,0.0,0.16303,9e-05,19.16802]
[1776515791121,35.48,76187.84,0.0,0.16303,9e-05,19.16835]
[1776515791122,35.48,76187.84,0.0,0.16303,9e-05,19.16835]
[1776515793907,35.48,76200.05,0.0,0.16413,9e-05,19.25322]
[1776515794192,35.48,76204.26,0.0,0.1645,9e-05,19.28298]
[1776515800165,35.48,76205.78,0.0,0.16466,9e-05,19.29538]
[1776515801085,35.49,76205.2,0.0,0.16461,9e-05,19.2916]
[1776515801098,35.49,76205.2,0.0,0.16461,9e-05,19.2916]
[1776515801790,35.49,76195.8,0.0,0.16378,9e-05,19.22574]
[1776515810164,35.49,76191.68,0.0,0.16343,9e-05,19.19787]
[1776515816294,35.49,76191.68,0.0,0.16347,9e-05,19.2007]
[1776515821329,35.5,76197.07,0.0,0.16396,9e-05,19.24008]
[1776515826288,35.5,76189.47,0.0,0.1633,9e-05,19.18755]
[1776515831399,35.5,76179.14,0.0,0.16241,9e-05,19.11697]
[1776515836755,35.51,76178.2,0.0,0.16235,9e-05,19.1119]
[1776515843030,35.51,76173.03,0.0,0.16193,9e-05,19.07817]
[1776515848790,35.51,76168.61,0.0,0.16156,9e-05,19.04918]
[1776515851582,35.52,76152.14,0.0,0.16011,9e-05,18.93148]
[1776515856693,35.52,76147.01,0.0,0.15969,9e-05,18.89731]
[1776515856714,35.52,76147.01,0.0,0.15969,9e-05,18.89731]
[1776515856765,35.53,76147.01,0.0,0.1597,9e-05,18.89871]
[1776515862619,35.53,76139.85,0.0,0.15912,9e-05,18.8515]
[1776515867653,35.54,76141.12,0.0,0.15927,9e-05,18.86333]
[1776515871088,35.54,76133.95,0.0,0.15866,9e-05,18.81464]
[1776515871089,35.54,76133.95,0.0,0.15866,9e-05,18.81464]
[1776515871682,35.54,76126.08,0.0,0.15798,9e-05,18.75958]
[1776515874401,35.54,76124.27,0.0,0.15784,9e-05,18.74789]
[1776515879738,35.55,76115.82,0.0,0.15715,9e-05,18.69185]
[1776515881377,35.55,76115.78,0.0,0.15715,9e-05,18.69218]
[1776515881752,35.55,76115.64,0.0,0.15715,9e-05,18.69179]
[1776515883544,35.55,76115.36,0.0,0.15713,9e-05,18.69053]
[1776515883766,35.55,76115.04,0.0,0.15711,9e-05,18.68899]
[1776515888801,35.56,76104.08,0.0,0.1562,9e-05,18.61472]
[1776515889340,35.56,76104.08,0.0,0.1562,9e-05,18.61472]
[1776515889628,35.56,76104.08,0.0,0.1562,9e-05,18.61472]
[1776515889636,35.56,76104.08,0.0,0.1562,9e-05,18.61472]
[1776515896297,35.57,76114.8,0.0,0.15717,9e-05,18.69385]
[1776515901305,35.57,76118.69,0.0,0.15754,9e-05,18.72349]
[1776515901892,35.57,76120.83,0.0,0.15773,9e-05,18.73899]
[1776515906927,35.58,76127.17,0.0,0.15832,9e-05,18.7863]
[1776515911961,35.58,76128.31,0.0,0.15843,9e-05,18.79335]
[1776515916997,35.59,76129.92,0.0,0.15861,9e-05,18.80758]
[1776515919904,35.59,76129.92,0.0,0.15861,9e-05,18.80758]
[1776515920020,35.59,76130.79,0.0,0.15871,9e-05,18.81545]
[1776515923156,35.59,76134.54,0.0,0.15905,9e-05,18.84322]
[1776515924329,35.59,76133.08,0.0,0.15893,9e-05,18.83357]
[1776515924430,35.59,76129.44,0.0,0.15862,9e-05,18.80838]
[1776515930231,35.6,76122.23,0.0,0.15802,9e-05,18.76005]
[1776515936140,35.6,76124.05,0.0,0.15823,9e-05,18.77647]
[1776515941173,35.61,76126.7,0.0,0.15849,9e-05,18.79751]
[1776515946208,35.61,76121.19,0.0,0.15804,9e-05,18.76106]
[1776515951243,35.62,76120.61,0.0,0.15802,9e-05,18.7595]
[1776515956278,35.62,76120.01,0.0,0.158,9e-05,18.75775]
[1776515961313,35.63,76123.91,0.0,0.15837,9e-05,18.78759]
[1776515966348,35.63,76123.42,0.0,0.15836,9e-05,18.78644]
[1776515976418,35.64,76124.43,0.0,0.15848,9e-05,18.79461]
[1776515980159,35.64,76122.57,0.0,0.15833,9e-05,18.78289]
[1776515980166,35.64,76122.57,0.0,0.15833,9e-05,18.78289]
[1776515980446,35.64,76113.72,0.0,0.15757,9e-05,18.7211]
[1776515984474,35.64,76101.13,0.0,0.1565,9e-05,18.63421]
[1776515989413,35.65,76101.19,0.0,0.15653,9e-05,18.63664]
[1776515994543,35.66,76098.0,0.0,0.1563,9e-05,18.61787]
[1776515999579,35.66,76093.24,0.0,0.15592,9e-05,18.58716]
[1776516004614,35.67,76092.14,0.0,0.15587,9e-05,18.58232]
[1776516009649,35.67,76089.41,0.0,0.15567,9e-05,18.56622]
[1776516015453,35.67,76088.97,0.0,0.15565,9e-05,18.56491]
[1776516020757,35.68,76095.44,0.0,0.15627,9e-05,18.61455]
[1776516027545,35.69,76105.82,0.0,0.1572,9e-05,18.69038]
[1776516027646,35.69,76105.82,0.0,0.15721,9e-05,18.69125]
[1776516029605,35.69,76105.82,0.0,0.15721,9e-05,18.69125]
[1776516029606,35.69,76105.82,0.0,0.15721,9e-05,18.69125]
[1776516029785,35.69,76105.82,0.0,0.15721,9e-05,18.69125]
[1776516029788,35.69,76105.86,0.0,0.15723,9e-05,18.69264]
[1776516032296,35.69,76107.15,0.0,0.15733,9e-05,18.69911]
[1776516032782,35.69,76107.15,0.0,0.15733,9e-05,18.69911]
[1776516033847,35.69,76110.35,0.0,0.15761,9e-05,18.72201]
[1776516033863,35.7,76110.68,0.0,0.15769,9e-05,18.72842]
[1776516040866,35.71,76110.41,0.0,0.15775,9e-05,18.73249]
[1776516044088,35.72,76110.06,0.0,0.15777,9e-05,18.7339]
[1776516044972,35.72,76114.85,0.0,0.15819,9e-05,18.76839]
[1776516050529,35.72,76118.69,0.0,0.15856,9e-05,18.79743]
[1776516056161,35.73,76110.63,0.0,0.15793,9e-05,18.74673]
[1776516056393,35.73,76110.63,0.0,0.15793,9e-05,18.74673]
[1776516056408,35.73,76110.63,0.0,0.15793,9e-05,18.74673]
[1776516056978,35.74,76110.36,0.0,0.15791,9e-05,18.74514]
[1776516062013,35.74,76108.1,0.0,0.15773,9e-05,18.73079]
[1776516066218,35.74,76105.03,0.0,0.15748,9e-05,18.71054]
[1776516072083,35.74,76107.76,0.0,0.15774,9e-05,18.73153]
[1776516073832,35.74,76108.19,0.0,0.15779,9e-05,18.73483]
[1776516074097,35.74,76110.98,0.0,0.15803,9e-05,18.75468]
[1776516079131,35.76,76118.25,0.0,0.15877,9e-05,18.81418]
[1776516085179,35.77,76123.07,0.0,0.15929,9e-05,18.85541]
[1776516090214,35.79,76123.27,0.0,0.15939,9e-05,18.86295]
[1776516095249,35.79,76123.73,0.0,0.15942,9e-05,18.86409]
[1776516100284,35.79,76117.75,0.0,0.15892,9e-05,18.8238]
[1776516107333,35.8,76116.39,0.0,0.15883,9e-05,18.81676]
[1776516112370,35.8,76119.48,0.0,0.15912,9e-05,18.84009]
[1776516117407,35.8,76119.68,0.0,0.15916,9e-05,18.84306]
[1776516122442,35.8,76119.52,0.0,0.15917,9e-05,18.84356]
[1776516127477,35.81,76119.14,0.0,0.15916,9e-05,18.84242]
[1776516132512,35.81,76124.34,0.0,0.15963,9e-05,18.88025]
[1776516137547,35.81,76112.53,0.0,0.15861,9e-05,18.79877]
[1776516142617,35.81,76110.09,0.0,0.15842,9e-05,18.78309]
[1776516144944,35.82,76109.63,0.0,0.15839,9e-05,18.78062]
[1776516145042,35.82,76109.41,0.0,0.15838,9e-05,18.77984]
[1776516146989,35.82,76109.09,0.0,0.15835,9e-05,18.7776]
[1776516147088,35.82,76108.56,0.0,0.15831,9e-05,18.77424]
[1776516152653,35.82,76115.57,0.0,0.15892,9e-05,18.82126]
[1776516159702,35.82,76117.68,0.0,0.15913,9e-05,18.83797]
[1776516164737,35.83,76117.18,0.0,0.1591,9e-05,18.8356]
[1776516171787,35.83,76115.51,0.0,0.15897,9e-05,18.82545]
[1776516176822,35.83,76119.48,0.0,0.15933,9e-05,18.85427]
[1776516181857,35.83,76120.83,0.0,0.15946,9e-05,18.86451]
[1776516188906,35.83,76119.36,0.0,0.15935,9e-05,18.85548]
[1776516192903,35.84,76120.73,0.0,0.15947,9e-05,18.86564]
[1776516192988,35.84,76129.96,0.0,0.16028,9e-05,18.93044]
[1776516193948,35.84,76145.69,0.0,0.16166,9e-05,19.04087]
[1776516198983,35.84,76146.21,0.0,0.16172,9e-05,19.04536]
[1776516200790,35.84,76150.0,0.0,0.16206,9e-05,19.07206]
[1776516203019,35.84,76164.2,0.0,0.16331,9e-05,19.17176]
[1776516206223,35.84,76176.54,0.0,0.16441,9e-05,19.25837]
[1776516211304,35.84,76175.63,0.0,0.16431,9e-05,19.24856]
[1776516213258,35.84,76188.89,0.0,0.16549,9e-05,19.34142]
[1776516219123,35.84,76185.64,0.0,0.1652,9e-05,19.3188]
[1776516224226,35.84,76186.96,0.0,0.16532,9e-05,19.32784]
[1776516229235,35.84,76187.15,0.0,0.16533,9e-05,19.32884]
[1776516235132,35.84,76185.87,0.0,0.16521,9e-05,19.31969]
[1776516240271,35.84,76190.31,0.0,0.1656,9e-05,19.35043]
[1776516245307,35.84,76188.92,0.0,0.16548,9e-05,19.34039]
[1776516250343,35.84,76188.69,0.0,0.16545,9e-05,19.3385]
[1776516254705,35.84,76188.57,0.0,0.16544,9e-05,19.33748]
[1776516265220,35.84,76186.74,0.0,0.16527,9e-05,19.32453]
[1776516269628,35.84,76196.89,0.0,0.16617,9e-05,19.39513]
[1776516274699,35.84,76202.13,0.0,0.16662,9e-05,19.42815]
[1776516274917,35.84,76202.13,0.0,0.16662,9e-05,19.42815]
[1776516274963,35.83,76202.11,0.0,0.16662,9e-05,19.42793]
[1776516280555,35.84,76202.81,0.0,0.16669,9e-05,19.43358]
[1776516287082,35.84,76202.28,0.0,0.16665,9e-05,19.43074]
[1776516287179,35.84,76202.2,0.0,0.16665,9e-05,19.43054]
[1776516292894,35.84,76204.15,0.0,0.16683,9e-05,19.44426]
[1776516292996,35.84,76203.57,0.0,0.16677,9e-05,19.44022]
[1776516298736,35.84,76207.76,0.0,0.16716,9e-05,19.47012]
[1776516303515,35.84,76208.27,0.0,0.16721,9e-05,19.47402]
[1776516303522,35.84,76208.27,0.0,0.16721,9e-05,19.47402]
[1776516303771,35.84,76207.46,0.0,0.16714,9e-05,19.46856]
[1776516308806,35.84,76206.8,0.0,0.16708,9e-05,19.46387]
[1776516311252,35.84,76207.52,0.0,0.16714,9e-05,19.46889]
[1776516311341,35.84,76211.54,0.0,0.1675,9e-05,19.49701]
[1776516313107,35.84,76215.5,0.0,0.16786,9e-05,19.52472]
[1776516318876,35.84,76223.6,0.0,0.1686,9e-05,19.58203]
[1776516320900,35.84,76223.6,0.0,0.1686,9e-05,19.58203]
[1776516326833,35.84,76215.67,0.0,0.16789,9e-05,19.52693]
[1776516331968,35.84,76225.51,0.0,0.16876,9e-05,19.59284]
[1776516337003,35.84,76235.41,0.0,0.16966,9e-05,19.66224]
[1776516342038,35.84,76235.16,0.0,0.16963,9e-05,19.66023]
[1776516343138,35.84,76235.16,0.0,0.16963,9e-05,19.66023]
[1776516348316,35.84,76235.47,0.0,0.16966,9e-05,19.66219]
[1776516354633,35.84,76235.24,0.0,0.16963,9e-05,19.66026]
[1776516354906,35.84,76235.24,0.0,0.16963,9e-05,19.66026]
[1776516357183,35.84,76248.01,0.0,0.17079,9e-05,19.74941]
[1776516359119,35.84,76248.95,0.0,0.17087,9e-05,19.75565]
[1776516359336,35.84,76248.92,0.0,0.17087,9e-05,19.75527]
[1776516359759,35.84,76248.92,0.0,0.17087,9e-05,19.75527]
[1776516359845,35.84,76248.92,0.0,0.17087,9e-05,19.75527]
[1776516360329,35.84,76261.41,0.0,0.172,9e-05,19.84244]
[1776516361296,35.84,76261.41,0.0,0.172,9e-05,19.84244]
[1776516361317,35.84,76258.09,0.0,0.1717,9e-05,19.81897]
[1776516361569,35.84,76258.09,0.0,0.1717,9e-05,19.81897]
[1776516361854,35.84,76258.09,0.0,0.1717,9e-05,19.81897]
[1776516362180,35.84,76253.09,0.0,0.17124,9e-05,19.78392]
[1776516362429,35.84,76253.09,0.0,0.17124,9e-05,19.78392]
[1776516363345,35.84,76250.36,0.0,0.17099,9e-05,19.76464]
[1776516364361,35.84,76250.36,0.0,0.17099,9e-05,19.76464]
[1776516370239,35.84,76235.35,0.0,0.16961,9e-05,19.65878]
[1776516373402,35.84,76232.77,0.0,0.16938,9e-05,19.64067]
[1776516376218,35.84,76230.67,0.0,0.16919,9e-05,19.62591]
[1776516379494,35.84,76236.84,0.0,0.16974,9e-05,19.66897]
[1776516382006,35.84,76244.43,0.0,0.17043,9e-05,19.72188]
[1776516385882,35.84,76237.33,0.0,0.16978,9e-05,19.67188]
[1776516391386,35.84,76229.88,0.0,0.16908,9e-05,19.61613]
[1776516396421,35.84,76226.53,0.0,0.16878,9e-05,19.5927]
[1776516401459,35.84,76223.04,0.0,0.16847,9e-05,19.56844]
[1776516406494,35.84,76222.08,0.0,0.16838,9e-05,19.56185]
[1776516411529,35.84,76227.71,0.0,0.16889,9e-05,19.60125]
[1776516415626,35.84,76228.33,0.0,0.16894,9e-05,19.60546]
[1776516421599,35.84,76230.38,0.0,0.16912,9e-05,19.61937]
[1776516426634,35.84,76235.32,0.0,0.16957,9e-05,19.65356]
[1776516431669,35.83,76238.88,0.0,0.16988,9e-05,19.67784]
[1776516436705,35.83,76239.31,0.0,0.16991,9e-05,19.68014]
[1776516441741,35.83,76245.42,0.0,0.17046,9e-05,19.72222]
[1776516447661,35.83,76246.64,0.0,0.17056,9e-05,19.73019]
[1776516453203,35.83,76242.04,0.0,0.1701,9e-05,19.6935]
[1776516458550,35.83,76241.12,0.0,0.17001,9e-05,19.68662]
[1776516461985,35.83,76250.5,0.0,0.17086,9e-05,19.75182]
[1776516467216,35.83,76251.92,0.0,0.17098,9e-05,19.76113]
[1776516473352,35.82,76255.08,0.0,0.17126,9e-05,19.78229]
[1776516479001,35.82,76257.16,0.0,0.17143,9e-05,19.79555]
[1776516482030,35.82,76241.31,0.0,0.16998,9e-05,19.68407]
[1776516487065,35.82,76231.8,0.0,0.16911,9e-05,19.61713]
[1776516490748,35.82,76230.84,0.0,0.16903,9e-05,19.61037]
[1776516493209,35.82,76217.62,0.0,0.16783,9e-05,19.51777]
[1776516500213,35.82,76224.33,0.0,0.16845,9e-05,19.56554]
[1776516505285,35.82,76218.85,0.0,0.16796,9e-05,19.52755]
[1776516508593,35.82,76226.26,0.0,0.16863,9e-05,19.57976]
[1776516512739,35.82,76221.03,0.0,0.16814,9e-05,19.53993]
[1776516514859,35.82,76224.75,0.0,0.16848,9e-05,19.56616]
[1776516517643,35.82,76238.65,0.0,0.16974,9e-05,19.66356]
[1776516518383,35.82,76238.65,0.0,0.16974,9e-05,19.66356]
[1776516524333,35.82,76248.02,0.0,0.17058,9e-05,19.72839]
[1776516527397,35.82,76248.02,0.0,0.17058,9e-05,19.72825]
[1776516527413,35.82,76248.02,0.0,0.17058,9e-05,19.72825]
[1776516534177,35.82,76242.43,0.0,0.17005,9e-05,19.68807]
[1776516539243,35.82,76242.0,0.0,0.17001,9e-05,19.68467]
[1776516543754,35.82,76238.3,0.0,0.16967,9e-05,19.65839]
[1776516549516,35.82,76235.32,0.0,0.1694,9e-05,19.63742]
[1776516554075,35.82,76235.18,0.0,0.16938,9e-05,19.63634]
[1776516558962,35.82,76247.79,0.0,0.17052,9e-05,19.7243]
[1776516559633,35.82,76247.79,0.0,0.17052,9e-05,19.7243]
[1776516567204,35.81,76249.82,0.0,0.17069,9e-05,19.73728]
[1776516572582,35.81,76249.75,0.0,0.17068,9e-05,19.73599]
[1776516579884,35.81,76249.19,0.0,0.17059,9e-05,19.72757]
[1776516585768,35.81,76250.42,0.0,0.17068,9e-05,19.73502]
[1776516591782,35.81,76251.32,0.0,0.17076,9e-05,19.74059]
[1776516597309,35.81,76262.53,0.0,0.17176,9e-05,19.81795]
[1776516599624,35.8,76266.65,0.0,0.17214,9e-05,19.84655]
[1776516599725,35.8,76267.01,0.0,0.17217,9e-05,19.84862]
[1776516600704,35.8,76267.01,0.0,0.17217,9e-05,19.84862]
[1776516600995,35.8,76267.01,0.0,0.17217,9e-05,19.84862]
[1776516601011,35.8,76268.83,0.0,0.17233,9e-05,19.86129]
[1776516602163,35.8,76268.83,0.0,0.17233,9e-05,19.86129]
[1776516602239,35.8,76268.83,0.0,0.17233,9e-05,19.86129]
[1776516608933,35.81,76268.03,0.0,0.17227,9e-05,19.85637]
[1776516613969,35.81,76265.08,0.0,0.172,9e-05,19.83624]
[1776516619004,35.81,76265.25,0.0,0.17203,9e-05,19.83807]
[1776516624615,35.81,76266.22,0.0,0.17212,9e-05,19.84541]
[1776516630158,35.81,76277.8,0.0,0.17319,9e-05,19.92673]
[1776516634005,35.81,76282.97,0.0,0.17364,9e-05,19.95946]
[1776516634070,35.81,76282.97,0.0,0.17364,9e-05,19.95946]
[1776516634112,35.81,76278.69,0.0,0.17325,9e-05,19.92952]
[1776516640154,35.81,76268.23,0.0,0.17228,9e-05,19.85585]
[1776516646196,35.81,76267.91,0.0,0.17225,9e-05,19.85325]
[1776516651231,35.81,76267.64,0.0,0.17222,9e-05,19.85102]
[1776516657274,35.81,76270.58,0.0,0.17248,9e-05,19.87101]
[1776516659578,35.81,76271.32,0.0,0.17255,9e-05,19.87607]
[1776516659679,35.81,76272.62,0.0,0.17266,9e-05,19.88493]
[1776516659896,35.81,76272.62,0.0,0.17266,9e-05,19.88493]
[1776516666338,35.81,76269.94,0.0,0.17242,9e-05,19.86632]
[1776516671373,35.81,76280.5,0.0,0.17339,9e-05,19.9402]
[1776516677416,35.8,76281.56,0.0,0.17348,9e-05,19.94726]
[1776516682451,35.8,76282.16,0.0,0.17353,9e-05,19.95117]
[1776516687486,35.8,76283.21,0.0,0.17363,9e-05,19.9582]
[1776516688600,35.8,76283.21,0.0,0.17363,9e-05,19.9582]
[1776516688908,35.8,76278.49,0.0,0.17319,9e-05,19.92511]
[1776516689060,35.8,76278.49,0.0,0.17319,9e-05,19.92511]
[1776516689500,35.8,76271.64,0.0,0.17256,9e-05,19.877]
[1776516689768,35.8,76271.64,0.0,0.17256,9e-05,19.877]
[1776516695542,35.8,76270.31,0.0,0.17241,9e-05,19.86353]
[1776516700577,35.8,76270.44,0.0,0.17241,9e-05,19.86393]
[1776516705612,35.8,76272.41,0.0,0.17258,9e-05,19.87715]
[1776516710647,35.8,76273.91,0.0,0.17271,9e-05,19.88708]
[1776516715553,35.8,76272.82,0.0,0.17261,9e-05,19.87899]
[1776516715682,35.8,76271.5,0.0,0.17248,9e-05,19.86964]
[1776516721746,35.8,76271.42,0.0,0.17248,9e-05,19.86909]
[1776516722731,35.8,76272.34,0.0,0.17256,9e-05,19.87544]
[1776516725954,35.8,76272.85,0.0,0.17261,9e-05,19.8789]
[1776516726758,35.8,76274.2,0.0,0.17273,9e-05,19.88805]
[1776516731794,35.8,76278.76,0.0,0.17314,9e-05,19.91949]
[1776516732067,35.8,76278.76,0.0,0.17314,9e-05,19.91949]
[1776516737835,35.8,76278.97,0.0,0.17316,9e-05,19.9208]
[1776516742871,35.8,76278.21,0.0,0.17308,9e-05,19.91538]
[1776516747906,35.79,76279.71,0.0,0.17322,9e-05,19.92574]
[1776516749654,35.79,76279.71,0.0,0.17322,9e-05,19.92574]
[1776516754955,35.79,76275.39,0.0,0.17279,9e-05,19.89149]
[1776516759990,35.79,76276.7,0.0,0.17291,9e-05,19.90021]
[1776516765025,35.79,76277.75,0.0,0.173,9e-05,19.90703]
[1776516770488,35.79,76276.27,0.0,0.17285,9e-05,19.89623]
[1776516770518,35.79,76275.92,0.0,0.17282,9e-05,19.89359]
[1776516778117,35.79,76271.26,0.0,0.17238,9e-05,19.86033]
[1776516785361,35.79,76271.35,0.0,0.17239,9e-05,19.86063]
[1776516785407,35.79,76271.38,0.0,0.17239,9e-05,19.86059]
[1776516791208,35.79,76274.24,0.0,0.17264,9e-05,19.88021]
[1776516797250,35.79,76272.98,0.0,0.17252,9e-05,19.87095]
[1776516802285,35.79,76273.13,0.0,0.17253,9e-05,19.87165]
[1776516807322,35.79,76268.73,0.0,0.17212,9e-05,19.84053]
[1776516812359,35.79,76267.42,0.0,0.17198,9e-05,19.82768]
[1776516817394,35.78,76269.44,0.0,0.17216,9e-05,19.84167]
[1776516822429,35.78,76270.14,0.0,0.17222,9e-05,19.84631]
[1776516830488,35.78,76270.45,0.0,0.17224,9e-05,19.84792]
[1776516836471,35.78,76270.29,0.0,0.17222,9e-05,19.84661]
[1776516836572,35.78,76270.29,0.0,0.17222,9e-05,19.84642]
[1776516842573,35.78,76269.9,0.0,0.17218,9e-05,19.84312]
[1776516849622,35.78,76269.17,0.0,0.1721,9e-05,19.8374]
[1776516853494,35.78,76269.2,0.0,0.1721,9e-05,19.83735]
[1776516853650,35.78,76269.31,0.0,0.17211,9e-05,19.83803]
[1776516858685,35.78,76269.29,0.0,0.17211,9e-05,19.8376]
[1776516864727,35.78,76269.66,0.0,0.17213,9e-05,19.83981]
[1776516871776,35.78,76269.64,0.0,0.1721,9e-05,19.83573]
[1776516876811,35.78,76269.62,0.0,0.1721,9e-05,19.83523]
[1776516878225,35.78,76269.03,0.0,0.17204,9e-05,19.83104]
[1776516878391,35.78,76269.03,0.0,0.17204,9e-05,19.83104]
[1776516878825,35.78,76263.38,0.0,0.17152,9e-05,19.79125]
[1776516880622,35.78,76261.57,0.0,0.17135,9e-05,19.7784]
[1776516880839,35.78,76261.32,0.0,0.17133,9e-05,19.77649]
[1776516885874,35.77,76259.08,0.0,0.17112,9e-05,19.76011]
[1776516891916,35.77,76262.25,0.0,0.17139,9e-05,19.78153]
[1776516895128,35.77,76261.07,0.0,0.17128,9e-05,19.77288]
[1776516895281,35.77,76261.07,0.0,0.17128,9e-05,19.77288]
[1776516900981,35.77,76255.99,0.0,0.17081,9e-05,19.73699]
[1776516906573,35.77,76255.46,0.0,0.17076,9e-05,19.73314]
[1776516906579,35.77,76255.46,0.0,0.17076,9e-05,19.73314]
[1776516910595,35.77,76270.79,0.0,0.17216,9e-05,19.84021]
[1776516911383,35.77,76270.79,0.0,0.17216,9e-05,19.84021]
[1776516911475,35.77,76271.95,0.0,0.17226,9e-05,19.84815]
[1776516917091,35.77,76272.58,0.0,0.17232,9e-05,19.85229]
[1776516919822,35.77,76272.9,0.0,0.17235,9e-05,19.85447]
[1776516919920,35.77,76272.87,0.0,0.17234,9e-05,19.85414]
[1776516921849,35.77,76272.9,0.0,0.17235,9e-05,19.85435]
[1776516921873,35.77,76272.9,0.0,0.17235,9e-05,19.85435]
[1776516921929,35.77,76272.9,0.0,0.17235,9e-05,19.85435]
[1776516921889,35.77,76272.82,0.0,0.17234,9e-05,19.85388]
[1776516922075,35.77,76272.82,0.0,0.17234,9e-05,19.85388]
[1776516922564,35.77,76264.4,0.0,0.17157,9e-05,19.7949]
[1776516928023,35.77,76265.68,0.0,0.17168,9e-05,19.80341]
[1776516930073,35.77,76268.36,0.0,0.17192,9e-05,19.8219]
[1776516930285,35.77,76268.36,0.0,0.17192,9e-05,19.8219]
[1776516930472,35.77,76272.41,0.0,0.17229,9e-05,19.85011]
[1776516931077,35.77,76272.41,0.0,0.17229,9e-05,19.85011]
[1776516931189,35.77,76279.61,0.0,0.17293,9e-05,19.8971]
[1776516936533,35.77,76279.78,0.0,0.17295,9e-05,19.89836]
[1776516942266,35.77,76281.27,0.0,0.17308,9e-05,19.90878]
[1776516945392,35.77,76281.2,0.0,0.17308,9e-05,19.90827]
[1776516946397,35.77,76281.2,0.0,0.17308,9e-05,19.90832]
[1776516948722,35.77,76283.71,0.0,0.17331,9e-05,19.9258]
[1776516948824,35.77,76279.07,0.0,0.17288,9e-05,19.89328]
[1776516954910,35.77,76276.01,0.0,0.17259,9e-05,19.87142]
[1776516955009,35.77,76275.04,0.0,0.1725,9e-05,19.86443]
[1776516963486,35.77,76272.66,0.0,0.17228,9e-05,19.84781]
[1776516969459,35.77,76273.64,0.0,0.17238,9e-05,19.85523]
[1776516974495,35.77,76275.74,0.0,0.17257,9e-05,19.87004]
[1776516979723,35.77,76283.26,0.0,0.17326,9e-05,19.92259]
[1776516980303,35.77,76283.91,0.0,0.17332,9e-05,19.92709]
[1776516980422,35.77,76283.91,0.0,0.17332,9e-05,19.92709]
[1776516980498,35.77,76283.91,0.0,0.17332,9e-05,19.92709]
[1776516980649,35.77,76283.91,0.0,0.17332,9e-05,19.92709]
[1776516980676,35.77,76283.91,0.0,0.17332,9e-05,19.92709]
[1776516980847,35.77,76233.33,0.0,0.1687,9e-05,19.57244]
[1776516981123,35.77,76233.33,0.0,0.1687,9e-05,19.57244]
[1776516981917,35.77,76233.33,0.0,0.1687,9e-05,19.57244]
[1776516982019,35.77,76224.76,0.0,0.16792,9e-05,19.51224]
[1776516987841,35.77,76228.02,0.0,0.16821,9e-05,19.5348]
[1776516989994,35.77,76229.67,0.0,0.16836,9e-05,19.54629]
[1776516994229,35.77,76230.06,0.0,0.16837,9e-05,19.545]
[1776516996049,35.76,76230.22,0.0,0.16838,9e-05,19.54602]
[1776516996052,35.76,76230.3,0.0,0.16838,9e-05,19.54635]
[1776517001687,35.77,76227.97,0.0,0.16818,9e-05,19.53055]
[1776517006722,35.77,76228.84,0.0,0.16827,9e-05,19.53709]
[1776517011757,35.77,76228.53,0.0,0.16824,9e-05,19.5353]
[1776517014208,35.77,76228.81,0.0,0.16827,9e-05,19.53741]
[1776517021831,35.77,76226.73,0.0,0.16809,9e-05,19.52348]
[1776517026866,35.77,76224.09,0.0,0.16786,9e-05,19.50556]
[1776517031901,35.77,76225.49,0.0,0.16799,9e-05,19.51601]
[1776517036941,35.77,76224.84,0.0,0.16794,9e-05,19.51194]
[1776517041976,35.77,76224.61,0.0,0.16793,9e-05,19.5109]
[1776517048204,35.77,76224.61,0.0,0.16793,9e-05,19.5109]
[1776517051370,35.77,76224.61,0.0,0.16794,9e-05,19.51161]
[1776517057085,35.78,76236.55,0.0,0.169,9e-05,19.5924]
[1776517062120,35.78,76236.47,0.0,0.169,9e-05,19.59188]
[1776517069058,35.78,76236.27,0.0,0.16898,9e-05,19.59049]
[1776517074204,35.78,76239.47,0.0,0.16927,9e-05,19.6128]
[1776517079518,35.77,76240.11,0.0,0.16933,9e-05,19.61715]
[1776517082464,35.77,76240.24,0.0,0.16934,9e-05,19.61797]
[1776517087902,35.77,76242.92,0.0,0.16958,9e-05,19.63647]
[1776517093033,35.77,76252.76,0.0,0.17046,9e-05,19.70498]
[1776517098211,35.77,76248.08,0.0,0.17003,9e-05,19.67156]
[1776517103407,35.77,76248.97,0.0,0.1701,9e-05,19.67723]
[1776517109193,35.77,76247.84,0.0,0.16999,9e-05,19.66881]
[1776517109416,35.77,76247.84,0.0,0.16999,9e-05,19.66881]
[1776517114484,35.77,76243.76,0.0,0.16959,9e-05,19.63633]
[1776517120526,35.77,76243.6,0.0,0.16958,9e-05,19.63489]
[1776517125560,35.77,76243.56,0.0,0.16957,9e-05,19.63437]
[1776517130596,35.77,76246.36,0.0,0.16982,9e-05,19.65371]
[1776517131215,35.77,76246.36,0.0,0.16982,9e-05,19.65371]
[1776517136491,35.77,76246.5,0.0,0.16983,9e-05,19.65428]
[1776517141673,35.77,76246.51,0.0,0.16982,9e-05,19.65384]
[1776517146708,35.77,76246.33,0.0,0.1698,9e-05,19.65217]
[1776517152750,35.76,76246.23,0.0,0.16978,9e-05,19.651]
[1776517159179,35.76,76244.56,0.0,0.16963,9e-05,19.63898]
[1776517161780,35.76,76244.31,0.0,0.1696,9e-05,19.63704]
[1776517167855,35.76,76244.31,0.0,0.16959,9e-05,19.63646]
[1776517170858,35.76,76244.31,0.0,0.16959,9e-05,19.63646]
[1776517176181,35.76,76235.11,0.0,0.16873,9e-05,19.56812]
[1776517181206,35.76,76234.54,0.0,0.16868,9e-05,19.56418]
[1776517187998,35.76,76230.46,0.0,0.16831,9e-05,19.53581]
[1776517193182,35.76,76235.32,0.0,0.16876,9e-05,19.57005]
[1776517199080,35.76,76239.86,0.0,0.16917,9e-05,19.60169]
[1776517201737,35.76,76236.58,0.0,0.16887,9e-05,19.57863]
[1776517205624,35.76,76232.4,0.0,0.16849,9e-05,19.54954]
[1776517211170,35.76,76238.4,0.0,0.16904,9e-05,19.59164]
[1776517216209,35.76,76240.37,0.0,0.16921,9e-05,19.60537]
[1776517221244,35.76,76244.38,0.0,0.16958,9e-05,19.63325]
[1776517224281,35.76,76244.27,0.0,0.16956,9e-05,19.63236]
[1776517225164,35.76,76239.42,0.0,0.16912,9e-05,19.5983]
[1776517225293,35.76,76239.42,0.0,0.16912,9e-05,19.5983]
[1776517225272,35.76,76213.42,0.0,0.16677,9e-05,19.41597]
[1776517226279,35.76,76206.96,0.0,0.16619,9e-05,19.37064]
[1776517226647,35.76,76206.96,0.0,0.16619,9e-05,19.37064]
[1776517227302,35.76,76210.64,0.0,0.16652,9e-05,19.39624]
[1776517232379,35.76,76206.74,0.0,0.16615,9e-05,19.3656]
[1776517235450,35.76,76206.12,0.0,0.1661,9e-05,19.3615]
[1776517235752,35.76,76206.12,0.0,0.1661,9e-05,19.3615]
[1776517236365,35.76,76201.41,0.0,0.16568,9e-05,19.32855]
[1776517236567,35.76,76201.41,0.0,0.16568,9e-05,19.32855]
[1776517237091,35.76,76201.41,0.0,0.16568,9e-05,19.32855]
[1776517242216,35.76,76200.49,0.0,0.16559,9e-05,19.32221]
[1776517243888,35.76,76203.31,0.0,0.16585,9e-05,19.34196]
[1776517243890,35.76,76203.31,0.0,0.16585,9e-05,19.34196]
[1776517249264,35.76,76205.27,0.0,0.16602,9e-05,19.35571]
[1776517249904,35.76,76205.17,0.0,0.16601,9e-05,19.35507]
[1776517250242,35.76,76207.2,0.0,0.1662,9e-05,19.36936]
[1776517255497,35.76,76204.87,0.0,0.16599,9e-05,19.35328]
[1776517257235,35.76,76204.87,0.0,0.16599,9e-05,19.35328]
[1776517257337,35.76,76204.51,0.0,0.16596,9e-05,19.35079]
[1776517262686,35.76,76199.15,0.0,0.16548,9e-05,19.31351]
[1776517265886,35.76,76197.57,0.0,0.16535,9e-05,19.30273]
[1776517272420,35.77,76194.7,0.0,0.1651,9e-05,19.28303]
[1776517277654,35.77,76193.55,0.0,0.16499,9e-05,19.275]
[1776517282688,35.77,76195.11,0.0,0.16513,9e-05,19.286]
[1776517283430,35.77,76195.11,0.0,0.16513,9e-05,19.286]
[1776517287827,35.77,76198.9,0.0,0.16547,9e-05,19.31255]
[1776517287928,35.77,76199.29,0.0,0.16551,9e-05,19.31526]
[1776517293143,35.77,76199.0,0.0,0.16546,9e-05,19.30968]
[1776517294025,35.77,76199.0,0.0,0.16546,9e-05,19.30968]
[1776517299859,35.77,76198.92,0.0,0.16545,9e-05,19.30913]
[1776517299961,35.77,76199.01,0.0,0.16546,9e-05,19.30977]
[1776517313081,35.76,76199.48,0.0,0.1655,9e-05,19.31299]
[1776517319467,35.77,76198.69,0.0,0.16543,9e-05,19.30774]
[1776517321978,35.77,76196.02,0.0,0.1652,9e-05,19.28918]
[1776517322075,35.77,76195.95,0.0,0.16519,9e-05,19.2888]
[1776517327090,35.77,76194.8,0.0,0.1651,9e-05,19.28144]
[1776517328337,35.77,76194.8,0.0,0.1651,9e-05,19.28144]
[1776517328438,35.77,76193.25,0.0,0.16496,9e-05,19.27071]
[1776517334054,35.77,76191.53,0.0,0.16481,9e-05,19.25906]
[1776517340096,35.77,76193.7,0.0,0.16501,9e-05,19.27452]
[1776517345131,35.77,76196.58,0.0,0.16527,9e-05,19.29468]
[1776517345494,35.77,76196.58,0.0,0.16527,9e-05,19.29468]
[1776517351173,35.77,76196.61,0.0,0.16524,9e-05,19.29129]
[1776517356208,35.77,76195.4,0.0,0.16514,9e-05,19.2828]
[1776517362251,35.77,76195.4,0.0,0.16514,9e-05,19.28289]
[1776517367288,35.77,76195.8,0.0,0.16517,9e-05,19.2858]
[1776517372323,35.77,76196.37,0.0,0.16523,9e-05,19.28979]
[1776517373541,35.77,76196.3,0.0,0.16522,9e-05,19.28929]
[1776517374342,35.77,76204.6,0.0,0.16596,9e-05,19.34749]
[1776517375341,35.77,76204.6,0.0,0.16596,9e-05,19.34749]
[1776517375349,35.77,76215.92,0.0,0.16698,9e-05,19.42709]
[1776517380384,35.77,76220.56,0.0,0.16741,9e-05,19.46024]
[1776517385419,35.77,76222.46,0.0,0.16759,9e-05,19.4741]
[1776517390402,35.77,76222.87,0.0,0.16763,9e-05,19.47714]
[1776517395488,35.77,76225.95,0.0,0.16792,9e-05,19.4997]
[1776517400524,35.77,76231.04,0.0,0.16839,9e-05,19.53602]
[1776517405559,35.78,76230.31,0.0,0.16833,9e-05,19.53149]
[1776517410597,35.78,76230.29,0.0,0.16833,9e-05,19.53173]
[1776517416637,35.78,76236.66,0.0,0.16889,9e-05,19.57323]
[1776517421114,35.78,76237.5,0.0,0.16897,9e-05,19.57916]
[1776517422678,35.78,76223.13,0.0,0.16767,9e-05,19.47836]
[1776517426031,35.78,76223.67,0.0,0.16772,9e-05,19.48219]
[1776517431742,35.78,76223.27,0.0,0.16769,9e-05,19.4804]
[1776517436777,35.78,76224.91,0.0,0.16785,9e-05,19.49264]
[1776517441008,35.78,76224.11,0.0,0.16779,9e-05,19.48748]
[1776517445840,35.78,76210.96,0.0,0.16662,9e-05,19.39668]
[1776517450875,35.79,76210.58,0.0,0.1666,9e-05,19.39541]
[1776517456074,35.79,76202.66,0.0,0.16591,9e-05,19.34112]
[1776517462385,35.79,76202.42,0.0,0.16591,9e-05,19.3415]
[1776517462548,35.79,76202.42,0.0,0.16591,9e-05,19.3415]
[1776517463370,35.79,76202.42,0.0,0.16592,9e-05,19.34183]
[1776517463431,35.79,76202.13,0.0,0.1659,9e-05,19.34013]
[1776517464079,35.79,76202.13,0.0,0.1659,9e-05,19.34013]
[1776517465741,35.79,76201.41,0.0,0.16584,9e-05,19.33535]
[1776517465850,35.79,76201.41,0.0,0.16584,9e-05,19.33535]
[1776517465983,35.8,76200.28,0.0,0.16574,9e-05,19.32757]
[1776517466651,35.8,76200.28,0.0,0.16574,9e-05,19.32757]
[1776517471660,35.8,76188.64,0.0,0.16467,9e-05,19.24245]
[1776517477092,35.8,76183.44,0.0,0.16421,9e-05,19.20616]
[1776517480162,35.8,76175.18,0.0,0.16348,9e-05,19.1485]
[1776517483728,35.8,76173.93,0.0,0.16338,9e-05,19.14028]
[1776517489144,35.8,76184.21,0.0,0.1643,9e-05,19.21283]
[1776517494179,35.8,76182.24,0.0,0.16413,9e-05,19.19937]
[1776517499214,35.8,76183.7,0.0,0.16426,9e-05,19.20996]
[1776517499646,35.8,76183.7,0.0,0.16426,9e-05,19.20996]
[1776517505256,35.8,76185.17,0.0,0.1644,9e-05,19.22058]
[1776517510291,35.8,76183.28,0.0,0.16423,9e-05,19.2076]
[1776517516203,35.8,76183.35,0.0,0.16424,9e-05,19.20822]
[1776517521368,35.8,76184.06,0.0,0.16431,9e-05,19.21378]
[1776517526092,35.8,76183.16,0.0,0.16423,9e-05,19.20775]
[1776517531438,35.8,76183.71,0.0,0.16427,9e-05,19.2086]
[1776517536477,35.8,76184.28,0.0,0.16432,9e-05,19.21291]
[1776517541512,35.8,76186.51,0.0,0.16452,9e-05,19.22882]
[1776517547553,35.8,76188.05,0.0,0.16466,9e-05,19.23982]
[1776517552589,35.8,76185.1,0.0,0.1644,9e-05,19.21935]
[1776517557624,35.81,76184.99,0.0,0.1644,9e-05,19.21888]
[1776517562707,35.81,76186.97,0.0,0.16458,9e-05,19.23297]
[1776517562848,35.81,76190.53,0.0,0.16489,9e-05,19.25796]
[1776517562956,35.81,76190.53,0.0,0.16489,9e-05,19.25796]
[1776517563666,35.81,76204.18,0.0,0.16612,9e-05,19.35363]
[1776517568701,35.81,76206.26,0.0,0.1663,9e-05,19.36827]
[1776517573736,35.81,76206.24,0.0,0.1663,9e-05,19.36796]
[1776517587118,35.81,76205.23,0.0,0.16621,9e-05,19.36085]
[1776517589639,35.81,76205.23,0.0,0.16621,9e-05,19.36084]
[1776517589736,35.81,76205.23,0.0,0.16621,9e-05,19.36083]
[1776517595120,35.81,76202.81,0.0,0.16597,9e-05,19.34034]
[1776517603180,35.81,76202.81,0.0,0.16597,9e-05,19.34041]
[1776517606101,35.81,76202.81,0.0,0.16597,9e-05,19.34024]
[1776517606311,35.81,76202.81,0.0,0.16597,9e-05,19.3402]
[1776517612023,35.81,76203.47,0.0,0.16603,9e-05,19.3448]
[1776517614314,35.81,76203.22,0.0,0.166,9e-05,19.34303]
[1776517614319,35.81,76203.22,0.0,0.166,9e-05,19.34303]
[1776517614416,35.81,76203.3,0.0,0.16601,9e-05,19.34358]
[1776517621086,35.8,76201.15,0.0,0.16581,9e-05,19.32811]
[1776517626120,35.8,76203.51,0.0,0.16602,9e-05,19.34441]
[1776517631157,35.8,76203.63,0.0,0.16603,9e-05,19.34487]
[1776517638206,35.8,76203.83,0.0,0.16604,9e-05,19.34574]
[1776517643240,35.8,76206.16,0.0,0.16624,9e-05,19.36166]
[1776517646373,35.8,76206.5,0.0,0.16627,9e-05,19.36383]
[1776517646412,35.8,76209.08,0.0,0.1665,9e-05,19.38192]
[1776517652304,35.8,76216.22,0.0,0.16712,9e-05,19.42827]
[1776517657338,35.8,76216.68,0.0,0.16716,9e-05,19.43135]
[1776517661571,35.8,76217.23,0.0,0.1672,9e-05,19.43513]
[1776517661672,35.8,76217.91,0.0,0.16727,9e-05,19.43986]
[1776517667130,35.8,76217.35,0.0,0.16722,9e-05,19.4364]
[1776517667939,35.8,76217.35,0.0,0.16722,9e-05,19.4365]
[1776517668006,35.8,76217.35,0.0,0.16722,9e-05,19.4365]
[1776517668092,35.8,76217.35,0.0,0.16722,9e-05,19.4365]
[1776517668826,35.8,76206.83,0.0,0.16628,9e-05,19.3629]
[1776517669423,35.8,76201.73,0.0,0.16582,9e-05,19.32721]
[1776517673628,35.8,76201.07,0.0,0.16576,9e-05,19.32276]
[1776517673634,35.8,76201.07,0.0,0.16576,9e-05,19.32276]
[1776517673767,35.8,76201.07,0.0,0.16577,9e-05,19.32282]
[1776517683518,35.8,76192.02,0.0,0.16495,9e-05,19.25938]
[1776517683521,35.8,76195.0,0.0,0.16522,9e-05,19.28044]
[1776517685537,35.8,76211.7,0.0,0.16672,9e-05,19.39747]
[1776517688557,35.8,76214.94,0.0,0.16701,9e-05,19.41983]
[1776517691579,35.8,76216.21,0.0,0.16712,9e-05,19.42837]
[1776517693529,35.8,76216.24,0.0,0.16712,9e-05,19.42846]
[1776517698628,35.8,76217.26,0.0,0.16721,9e-05,19.43532]
[1776517703663,35.8,76216.88,0.0,0.16717,9e-05,19.43253]
[1776517704846,35.8,76216.88,0.0,0.16717,9e-05,19.43253]
[1776517705677,35.8,76223.02,0.0,0.16773,9e-05,19.47565]
[1776517711719,35.8,76225.37,0.0,0.16793,9e-05,19.48932]
[1776517716435,35.8,76227.18,0.0,0.16809,9e-05,19.50246]
[1776517721789,35.8,76215.42,0.0,0.16704,9e-05,19.42067]
[1776517727830,35.81,76214.9,0.0,0.16701,9e-05,19.41781]
[1776517733873,35.81,76214.64,0.0,0.16699,9e-05,19.4168]
[1776517739914,35.81,76213.78,0.0,0.16693,9e-05,19.41174]
[1776517741744,35.81,76213.78,0.0,0.16693,9e-05,19.41174]
[1776517742336,35.81,76213.67,0.0,0.16692,9e-05,19.41111]
[1776517742438,35.81,76211.15,0.0,0.16669,9e-05,19.39342]
[1776517747971,35.81,76208.79,0.0,0.16648,9e-05,19.37675]
[1776517754013,35.81,76211.99,0.0,0.16676,9e-05,19.39892]
[1776517759047,35.81,76206.95,0.0,0.16631,9e-05,19.36349]
[1776517764083,35.81,76206.91,0.0,0.1663,9e-05,19.36316]
[1776517770125,35.81,76207.22,0.0,0.16633,9e-05,19.36522]
[1776517772293,35.81,76206.35,0.0,0.16623,9e-05,19.3556]
[1776517772314,35.81,76205.15,0.0,0.16612,9e-05,19.34718]
[1776517776126,35.81,76203.53,0.0,0.16598,9e-05,19.33576]
[1776517780354,35.81,76190.01,0.0,0.16477,9e-05,19.24102]
[1776517787244,35.81,76187.17,0.0,0.16452,9e-05,19.22135]
[1776517791298,35.81,76187.54,0.0,0.16455,9e-05,19.224]
[1776517791399,35.81,76193.06,0.0,0.16504,9e-05,19.26268]
[1776517797501,35.81,76193.88,0.0,0.16512,9e-05,19.26866]
[1776517797602,35.81,76194.18,0.0,0.16515,9e-05,19.27089]
[1776517803356,35.81,76196.38,0.0,0.16534,9e-05,19.28611]
[1776517806344,35.81,76197.05,0.0,0.1654,9e-05,19.29092]
[1776517806377,35.81,76197.46,0.0,0.16544,9e-05,19.29385]
[1776517811411,35.81,76197.86,0.0,0.16548,9e-05,19.29689]
[1776517814010,35.81,76196.79,0.0,0.16538,9e-05,19.28948]
[1776517814014,35.81,76196.79,0.0,0.16538,9e-05,19.28948]
[1776517814111,35.81,76196.79,0.0,0.16538,9e-05,19.28953]
[1776517822490,35.81,76196.08,0.0,0.16533,9e-05,19.28504]
[1776517827525,35.81,76195.34,0.0,0.16527,9e-05,19.28027]
[1776517832560,35.81,76195.45,0.0,0.16526,9e-05,19.27802]
[1776517837595,35.81,76195.76,0.0,0.16529,9e-05,19.28072]
[1776517842630,35.81,76195.42,0.0,0.16527,9e-05,19.27888]
[1776517847665,35.81,76195.77,0.0,0.16531,9e-05,19.28191]
[1776517854714,35.82,76193.68,0.0,0.16514,9e-05,19.26814]
[1776517860756,35.82,76193.71,0.0,0.16515,9e-05,19.26907]
[1776517869819,35.82,76193.77,0.0,0.16517,9e-05,19.27059]
[1776517877022,35.82,76193.71,0.0,0.16517,9e-05,19.27041]
[1776517883920,35.82,76192.43,0.0,0.16507,9e-05,19.26269]
[1776517889963,35.82,76192.36,0.0,0.16506,9e-05,19.26214]
[1776517895004,35.82,76191.36,0.0,0.16495,9e-05,19.25144]
[1776517895028,35.82,76191.36,0.0,0.16495,9e-05,19.25144]
[1776517901050,35.82,76188.27,0.0,0.16467,9e-05,19.22956]
[1776517906085,35.82,76185.94,0.0,0.16446,9e-05,19.21315]
[1776517912080,35.82,76185.7,0.0,0.16444,9e-05,19.2114]
[1776517918168,35.82,76186.37,0.0,0.16449,9e-05,19.21591]
[1776517924559,35.82,76186.09,0.0,0.16447,9e-05,19.21378]
[1776517931064,35.82,76186.12,0.0,0.16446,9e-05,19.21366]
[1776517936535,35.82,76185.94,0.0,0.16444,9e-05,19.21208]
[1776517938181,35.82,76185.94,0.0,0.16444,9e-05,19.21203]
[1776517938310,35.82,76186.46,0.0,0.16449,9e-05,19.21557]
[1776517944352,35.82,76189.75,0.0,0.16478,9e-05,19.23839]
[1776517947396,35.82,76189.77,0.0,0.16478,9e-05,19.23851]
[1776517950851,35.82,76190.24,0.0,0.16482,9e-05,19.24193]
[1776517950877,35.82,76194.05,0.0,0.16517,9e-05,19.2687]
[1776517951525,35.82,76194.05,0.0,0.16517,9e-05,19.2687]
[1776517957443,35.82,76194.46,0.0,0.1652,9e-05,19.26934]
[1776517959870,35.82,76194.43,0.0,0.1652,9e-05,19.26931]
[1776517961333,35.82,76194.46,0.0,0.1652,9e-05,19.2697]
[1776517962121,35.82,76194.46,0.0,0.1652,9e-05,19.2697]
[1776517970107,35.82,76194.46,0.0,0.1652,9e-05,19.2697]
[1776517972837,35.82,76194.93,0.0,0.16524,9e-05,19.27289]
[1776517976298,35.82,76194.89,0.0,0.16524,9e-05,19.27277]
[1776517976367,35.82,76194.89,0.0,0.16524,9e-05,19.27285]
[1776517980895,35.82,76195.48,0.0,0.16529,9e-05,19.27675]
[1776517980961,35.82,76195.48,0.0,0.16529,9e-05,19.27675]
[1776517981062,35.82,76195.73,0.0,0.16531,9e-05,19.27841]
[1776517981340,35.82,76195.73,0.0,0.16531,9e-05,19.27841]
[1776517983277,35.82,76213.19,0.0,0.16688,9e-05,19.40115]
[1776517990185,35.83,76214.06,0.0,0.16698,9e-05,19.40835]
[1776517998730,35.83,76213.56,0.0,0.16695,9e-05,19.40641]
[1776518004771,35.83,76213.28,0.0,0.16694,9e-05,19.40555]
[1776518011821,35.83,76212.51,0.0,0.16687,9e-05,19.39799]
[1776518012326,35.83,76212.51,0.0,0.16687,9e-05,19.39799]
[1776518013666,35.83,76212.47,0.0,0.16687,9e-05,19.39791]
[1776518018140,35.83,76203.62,0.0,0.16608,9e-05,19.33647]
[1776518018381,35.83,76203.62,0.0,0.16608,9e-05,19.33647]
[1776518018870,35.83,76203.18,0.0,0.16604,9e-05,19.33366]
[1776518022288,35.83,76194.67,0.0,0.16528,9e-05,19.27412]
[1776518022898,35.83,76192.46,0.0,0.16508,9e-05,19.25865]
[1776518027934,35.83,76191.09,0.0,0.16496,9e-05,19.24888]
[1776518032969,35.83,76187.02,0.0,0.1646,9e-05,19.22044]
[1776518035061,35.83,76186.95,0.0,0.16459,9e-05,19.21998]
[1776518041032,35.83,76186.22,0.0,0.16453,9e-05,19.21509]
[1776518046067,35.84,76186.04,0.0,0.16452,9e-05,19.21402]
[1776518051371,35.84,76185.75,0.0,0.16449,9e-05,19.21216]
[1776518051375,35.84,76185.75,0.0,0.16449,9e-05,19.21216]
[1776518054346,35.84,76195.59,0.0,0.16537,9e-05,19.28115]
[1776518060165,35.84,76193.08,0.0,0.16516,9e-05,19.26428]
[1776518065200,35.84,76194.75,0.0,0.16531,9e-05,19.27637]
[1776518070235,35.84,76195.15,0.0,0.16535,9e-05,19.2791]
[1776518075272,35.84,76194.25,0.0,0.16524,9e-05,19.26925]
[1776518076246,35.84,76194.25,0.0,0.16524,9e-05,19.26925]
[1776518082726,35.84,76193.69,0.0,0.16519,9e-05,19.26539]
[1776518082878,35.84,76193.69,0.0,0.16519,9e-05,19.26539]
[1776518083028,35.84,76193.65,0.0,0.16519,9e-05,19.26513]
[1776518083828,35.84,76193.65,0.0,0.16519,9e-05,19.26513]
[1776518083841,35.84,76193.65,0.0,0.16519,9e-05,19.26513]
[1776518083909,35.84,76193.62,0.0,0.16519,9e-05,19.26515]
[1776518089284,35.84,76193.48,0.0,0.1652,9e-05,19.266]
[1776518094404,35.85,76193.7,0.0,0.16525,9e-05,19.26969]
[1776518099440,35.85,76191.78,0.0,0.1651,9e-05,19.25806]
[1776518105205,35.85,76195.46,0.0,0.16545,9e-05,19.28521]
[1776518105243,35.85,76195.46,0.0,0.16545,9e-05,19.28521]
[1776518114206,35.86,76188.65,0.0,0.16489,9e-05,19.24113]
[1776518114550,35.86,76186.16,0.0,0.16467,9e-05,19.22416]
[1776518115148,35.86,76186.16,0.0,0.16467,9e-05,19.22416]
[1776518116812,35.86,76183.18,0.0,0.16442,9e-05,19.20425]
[1776518120735,35.87,76179.93,0.0,0.16416,9e-05,19.18358]
[1776518124812,35.87,76181.57,0.0,0.16433,9e-05,19.19707]
[1776518129570,35.87,76172.37,0.0,0.16355,9e-05,19.13527]
[1776518134684,35.88,76171.51,0.0,0.16349,9e-05,19.12922]
[1776518139771,35.88,76171.22,0.0,0.1635,9e-05,19.12946]
[1776518140064,35.88,76171.22,0.0,0.1635,9e-05,19.12946]
[1776518146771,35.89,76168.77,0.0,0.16334,9e-05,19.11677]
[1776518151763,35.9,76167.61,0.0,0.16326,9e-05,19.11091]
[1776518156841,35.9,76165.7,0.0,0.16314,9e-05,19.10092]
[1776518161877,35.91,76161.0,0.0,0.16276,9e-05,19.07092]
[1776518164123,35.91,76161.11,0.0,0.16278,9e-05,19.07228]
[1776518169933,35.92,76165.29,0.0,0.1632,9e-05,19.10536]
[1776518175978,35.92,76165.89,0.0,0.16329,9e-05,19.11266]
[1776518177400,35.92,76165.56,0.0,0.16327,9e-05,19.11086]
[1776518181781,35.93,76165.1,0.0,0.16326,9e-05,19.10973]
[1776518186787,35.93,76156.16,0.0,0.1625,9e-05,19.05019]
[1776518193099,35.94,76147.0,0.0,0.16173,9e-05,18.98716]
[1776518198271,35.95,76143.01,0.0,0.16142,9e-05,18.96204]
[1776518200693,35.95,76138.28,0.0,0.16103,9e-05,18.93121]
[1776518201309,35.95,76138.28,0.0,0.16103,9e-05,18.93121]
[1776518201330,35.95,76138.26,0.0,0.16104,9e-05,18.93183]
[1776518207197,35.96,76132.98,0.0,0.16062,9e-05,18.89822]
[1776518208900,35.96,76132.78,0.0,0.16061,9e-05,18.89739]
[1776518209211,35.96,76132.67,0.0,0.16061,9e-05,18.89741]
[1776518210465,35.96,76135.99,0.0,0.16091,9e-05,18.92137]
[1776518210812,35.96,76135.99,0.0,0.16091,9e-05,18.92137]
[1776518211225,35.96,76135.54,0.0,0.16088,9e-05,18.91901]
[1776518216264,35.97,76131.55,0.0,0.16056,9e-05,18.89336]
[1776518216332,35.97,76131.55,0.0,0.16056,9e-05,18.89336]
[1776518216368,35.97,76121.29,0.0,0.15967,9e-05,18.82237]
[1776518217589,35.97,76118.29,0.0,0.15942,9e-05,18.80225]
[1776518217927,35.97,76118.29,0.0,0.15942,9e-05,18.80225]
[1776518218274,35.99,76118.09,0.0,0.15952,9e-05,18.80994]
[1776518223310,36.04,76116.21,0.0,0.15971,9e-05,18.82434]
[1776518223867,36.04,76116.21,0.0,0.15971,9e-05,18.82434]
[1776518224317,36.04,76115.38,0.0,0.15965,9e-05,18.81937]
[1776518224832,36.04,76115.38,0.0,0.15965,9e-05,18.81937]
[1776518225377,36.04,76115.38,0.0,0.15965,9e-05,18.81937]
[1776518226330,36.04,76115.88,0.0,0.15971,9e-05,18.82433]
[1776518231366,36.05,76115.29,0.0,0.15969,9e-05,18.82278]
[1776518231972,36.06,76115.11,0.0,0.15976,9e-05,18.828]
[1776518232373,36.06,76114.78,0.0,0.15974,9e-05,18.82651]
[1776518232873,36.06,76114.78,0.0,0.15974,9e-05,18.82651]
[1776518232974,36.07,76114.78,0.0,0.15983,9e-05,18.83297]
[1776518236200,36.08,76113.43,0.0,0.15973,9e-05,18.82487]
[1776518236252,36.08,76113.43,0.0,0.15973,9e-05,18.82487]
[1776518236404,36.09,76111.18,0.0,0.15962,9e-05,18.81578]
[1776518238498,36.09,76104.07,0.0,0.15901,9e-05,18.7672]
[1776518238912,36.09,76104.07,0.0,0.15901,9e-05,18.7672]
[1776518239425,36.09,76101.38,0.0,0.15878,9e-05,18.74895]
[1776518240131,36.09,76101.38,0.0,0.15878,9e-05,18.74895]
[1776518240183,36.09,76101.38,0.0,0.15878,9e-05,18.74895]
[1776518240872,36.09,76098.08,0.0,0.15851,9e-05,18.72672]
[1776518241068,36.09,76098.08,0.0,0.15851,9e-05,18.72727]
[1776518246365,36.1,76095.72,0.0,0.15834,9e-05,18.71314]
[1776518247903,36.1,76095.88,0.0,0.15837,9e-05,18.71539]
[1776518248004,36.1,76100.26,0.0,0.15876,9e-05,18.74658]
[1776518248779,36.1,76100.26,0.0,0.15876,9e-05,18.74658]
[1776518249351,36.1,76100.26,0.0,0.15876,9e-05,18.74658]
[1776518249453,36.1,76102.11,0.0,0.15893,9e-05,18.76068]
[1776518254540,36.11,76102.29,0.0,0.15895,9e-05,18.7604]
[1776518256904,36.11,76096.07,0.0,0.15843,9e-05,18.71822]
[1776518257283,36.11,76096.07,0.0,0.15843,9e-05,18.71822]
[1776518257384,36.11,76095.04,0.0,0.15835,9e-05,18.7118]
[1776518258008,36.11,76095.04,0.0,0.15835,9e-05,18.7118]
[1776518258386,36.11,76095.04,0.0,0.15835,9e-05,18.7118]
[1776518258558,36.11,76096.54,0.0,0.15849,9e-05,18.72344]
[1776518264351,36.11,76098.2,0.0,0.15866,9e-05,18.73654]
[1776518270263,36.12,76099.79,0.0,0.15884,9e-05,18.75109]
[1776518270300,36.12,76105.95,0.0,0.15938,9e-05,18.79436]
[1776518274153,36.13,76121.98,0.0,0.1608,9e-05,18.90804]
[1776518280035,36.13,76131.67,0.0,0.16168,9e-05,18.97742]
[1776518285748,36.14,76121.59,0.0,0.16084,9e-05,18.9106]
[1776518290783,36.14,76123.42,0.0,0.16103,9e-05,18.92573]
[1776518296215,36.14,76131.98,0.0,0.1618,9e-05,18.98696]
[1776518301257,36.15,76139.45,0.0,0.16248,9e-05,19.04059]
[1776518303361,36.15,76139.59,0.0,0.1625,9e-05,19.04222]
[1776518303439,36.15,76140.54,0.0,0.16259,9e-05,19.04916]
[1776518308909,36.16,76143.78,0.0,0.16291,9e-05,19.07476]
[1776518313943,36.16,76135.28,0.0,0.16218,9e-05,19.01477]
[1776518315168,36.16,76135.28,0.0,0.16218,9e-05,19.01477]
[1776518315334,36.16,76135.28,0.0,0.16218,9e-05,19.01477]
[1776518315410,36.16,76134.49,0.0,0.16212,9e-05,19.00987]
[1776518321163,36.16,76133.66,0.0,0.16206,9e-05,19.0056]
[1776518321326,36.16,76133.66,0.0,0.16206,9e-05,19.0056]
[1776518321427,36.17,76133.7,0.0,0.16208,9e-05,19.00661]
[1776518328043,36.17,76135.71,0.0,0.1623,9e-05,19.02443]
[1776518333078,36.18,76136.05,0.0,0.16237,9e-05,19.02947]
[1776518338113,36.18,76138.74,0.0,0.16264,9e-05,19.05068]
[1776518344156,36.19,76138.69,0.0,0.16267,9e-05,19.05321]
[1776518349193,36.19,76150.82,0.0,0.16377,9e-05,19.13952]
[1776518354523,36.19,76151.09,0.0,0.16381,9e-05,19.14277]
[1776518356018,36.2,76142.42,0.0,0.16305,9e-05,19.08338]
[1776518361089,36.2,76139.01,0.0,0.16278,9e-05,19.06203]
[1776518366312,36.2,76146.95,0.0,0.16351,9e-05,19.11927]
[1776518372354,36.21,76144.86,0.0,0.16334,9e-05,19.10364]
[1776518377395,36.21,76144.22,0.0,0.16331,9e-05,19.10116]
[1776518384445,36.22,76145.25,0.0,0.16343,9e-05,19.11101]
[1776518389480,36.22,76149.41,0.0,0.16382,9e-05,19.14161]
[1776518394515,36.22,76150.94,0.0,0.16398,9e-05,19.15388]
[1776518399604,36.23,76155.11,0.0,0.16437,9e-05,19.18436]
[1776518405767,36.23,76163.08,0.0,0.16508,9e-05,19.2406]
[1776518408026,36.23,76163.12,0.0,0.1651,9e-05,19.24152]
[1776518408205,36.23,76163.12,0.0,0.1651,9e-05,19.24196]
[1776518413277,36.23,76169.6,0.0,0.1657,9e-05,19.28854]
[1776518415871,36.24,76168.41,0.0,0.1656,9e-05,19.28097]
[1776518415876,36.24,76168.41,0.0,0.1656,9e-05,19.28097]
[1776518415914,36.24,76166.31,0.0,0.16542,9e-05,19.26677]
[1776518421147,36.24,76164.48,0.0,0.16527,9e-05,19.25474]
[1776518426739,36.24,76164.16,0.0,0.16526,9e-05,19.25429]
[1776518432149,36.24,76164.12,0.0,0.16525,9e-05,19.25143]
[1776518437361,36.25,76168.9,0.0,0.16569,9e-05,19.28566]
[1776518440628,36.25,76171.96,0.0,0.16596,9e-05,19.3074]
[1776518440948,36.25,76172.07,0.0,0.16598,9e-05,19.30849]
[1776518447886,36.25,76173.39,0.0,0.16612,9e-05,19.31954]
[1776518448900,36.25,76173.39,0.0,0.16612,9e-05,19.31954]
[1776518449109,36.25,76173.39,0.0,0.16612,9e-05,19.3198]
[1776518455094,36.25,76175.17,0.0,0.16629,9e-05,19.33278]
[1776518455190,36.25,76175.17,0.0,0.16629,9e-05,19.33292]
[1776518460979,36.26,76175.09,0.0,0.16631,9e-05,19.33387]
[1776518462294,36.26,76175.09,0.0,0.16631,9e-05,19.33387]
[1776518462309,36.26,76175.09,0.0,0.16631,9e-05,19.33387]
[1776518462482,36.26,76180.55,0.0,0.16679,9e-05,19.37191]
[1776518462721,36.26,76180.55,0.0,0.16679,9e-05,19.37191]
[1776518462994,36.26,76193.41,0.0,0.16794,9e-05,19.46117]
[1776518465285,36.26,76195.05,0.0,0.16809,9e-05,19.47266]
[1776518465402,36.26,76195.05,0.0,0.16809,9e-05,19.47266]
[1776518465489,36.26,76198.18,0.0,0.16838,9e-05,19.49445]
[1776518471562,36.26,76209.37,0.0,0.16939,9e-05,19.57276]
[1776518471580,36.26,76209.37,0.0,0.16939,9e-05,19.57276]
[1776518471663,36.26,76209.34,0.0,0.16939,9e-05,19.5727]
[1776518477094,36.26,76209.26,0.0,0.16938,9e-05,19.57229]
[1776518482129,36.26,76209.26,0.0,0.16938,9e-05,19.57228]
[1776518488174,36.26,76209.23,0.0,0.16938,9e-05,19.57205]
[1776518493277,36.26,76213.55,0.0,0.16975,9e-05,19.59839]
[1776518499251,36.26,76219.47,0.0,0.17027,9e-05,19.63874]
[1776518499780,36.26,76219.47,0.0,0.17027,9e-05,19.63874]
[1776518500492,36.26,76221.76,0.0,0.17048,9e-05,19.65447]
[1776518502470,36.26,76222.0,0.0,0.1705,9e-05,19.65614]
[1776518502536,36.26,76222.0,0.0,0.1705,9e-05,19.65615]
[1776518506314,36.26,76225.64,0.0,0.17082,9e-05,19.68096]
[1776518506367,36.26,76228.7,0.0,0.1711,9e-05,19.70198]
[1776518508657,36.26,76232.26,0.0,0.17142,9e-05,19.72653]
[1776518508699,36.26,76232.65,0.0,0.17145,9e-05,19.72914]
[1776518509182,36.26,76232.65,0.0,0.17145,9e-05,19.72914]
[1776518509375,36.26,76232.65,0.0,0.17145,9e-05,19.72914]
[1776518509528,36.26,76232.65,0.0,0.17145,9e-05,19.72914]
[1776518509631,36.26,76232.65,0.0,0.17145,9e-05,19.72914]
[1776518509681,36.26,76236.28,0.0,0.17178,9e-05,19.75414]
[1776518510660,36.26,76236.28,0.0,0.17178,9e-05,19.75414]
[1776518511903,36.26,76243.94,0.0,0.17247,9e-05,19.80693]
[1776518512569,36.26,76243.94,0.0,0.17247,9e-05,19.80693]
[1776518512643,36.26,76243.94,0.0,0.17247,9e-05,19.80688]
[1776518519392,36.26,76244.23,0.0,0.17249,9e-05,19.80838]
[1776518525274,36.25,76244.28,0.0,0.17249,9e-05,19.80852]
[1776518527063,36.25,76244.28,0.0,0.17249,9e-05,19.80831]
[1776518527465,36.25,76244.28,0.0,0.17249,9e-05,19.80831]
[1776518528455,36.25,76220.93,0.0,0.17037,9e-05,19.64668]
[1776518533490,36.26,76213.62,0.0,0.16973,9e-05,19.59698]
[1776518538525,36.26,76218.46,0.0,0.17017,9e-05,19.63125]
[1776518543638,36.26,76223.18,0.0,0.17061,9e-05,19.6644]
[1776518549603,36.26,76222.66,0.0,0.17057,9e-05,19.66142]
[1776518550671,36.26,76222.66,0.0,0.17057,9e-05,19.66142]
[1776518557194,36.26,76213.13,0.0,0.16969,9e-05,19.59262]
[1776518557556,36.26,76213.13,0.0,0.16969,9e-05,19.59262]
[1776518557633,36.26,76213.13,0.0,0.16969,9e-05,19.59262]
[1776518557766,36.26,76213.13,0.0,0.16969,9e-05,19.59262]
[1776518557660,36.26,76212.01,0.0,0.16959,9e-05,19.58497]
[1776518559103,36.26,76209.83,0.0,0.1694,9e-05,19.57001]
[1776518559815,36.26,76209.62,0.0,0.16938,9e-05,19.56847]
[1776518560681,36.26,76208.91,0.0,0.16932,9e-05,19.5635]
[1776518562880,36.26,76208.81,0.0,0.16931,9e-05,19.56276]
[1776518563701,36.26,76208.73,0.0,0.1693,9e-05,19.56215]
[1776518565638,36.26,76208.73,0.0,0.1693,9e-05,19.5621]
[1776518570750,36.26,76210.65,0.0,0.16947,9e-05,19.57509]
[1776518570792,36.26,76210.65,0.0,0.16947,9e-05,19.57509]
[1776518571867,36.26,76210.65,0.0,0.16947,9e-05,19.57503]
[1776518572765,36.26,76211.14,0.0,0.16951,9e-05,19.57837]
[1776518574833,36.26,76213.59,0.0,0.16973,9e-05,19.59524]
[1776518575786,36.26,76213.73,0.0,0.16974,9e-05,19.5961]
[1776518577883,36.26,76213.69,0.0,0.16973,9e-05,19.59574]
[1776518577984,36.26,76213.62,0.0,0.16973,9e-05,19.59518]
[1776518580841,36.26,76214.66,0.0,0.16982,9e-05,19.60231]
[1776518580942,36.26,76214.7,0.0,0.16982,9e-05,19.60245]
[1776518585951,36.26,76214.03,0.0,0.16976,9e-05,19.59744]
[1776518586165,36.26,76214.03,0.0,0.16976,9e-05,19.59744]
[1776518587875,36.26,76199.87,0.0,0.16848,9e-05,19.49935]
[1776518592910,36.26,76203.01,0.0,0.16877,9e-05,19.52117]
[1776518598952,36.26,76200.28,0.0,0.16852,9e-05,19.50241]
[1776518603987,36.26,76208.84,0.0,0.16929,9e-05,19.5616]
[1776518604871,36.26,76208.84,0.0,0.16929,9e-05,19.5616]
[1776518604993,36.26,76208.75,0.0,0.16928,9e-05,19.56093]
[1776518607834,36.26,76208.57,0.0,0.16926,9e-05,19.55963]
[1776518608054,36.26,76208.57,0.0,0.16926,9e-05,19.5596]
[1776518609384,36.26,76208.57,0.0,0.16926,9e-05,19.5596]
[1776518609479,36.26,76208.61,0.0,0.16927,9e-05,19.55991]
[1776518615063,36.26,76209.4,0.0,0.16932,9e-05,19.56216]
[1776518620099,36.26,76210.93,0.0,0.16946,9e-05,19.57295]
[1776518620835,36.26,76210.93,0.0,0.16946,9e-05,19.57295]
[1776518626141,36.26,76209.09,0.0,0.1693,9e-05,19.56047]
[1776518631176,36.26,76209.58,0.0,0.16935,9e-05,19.56412]
[1776518637218,36.26,76209.01,0.0,0.1693,9e-05,19.56053]
[1776518642252,36.26,76209.27,0.0,0.16933,9e-05,19.56264]
[1776518647287,36.26,76209.5,0.0,0.16935,9e-05,19.56453]
[1776518652322,36.26,76207.86,0.0,0.16921,9e-05,19.55348]
[1776518653777,36.26,76207.86,0.0,0.16921,9e-05,19.55348]
[1776518654010,36.26,76206.43,0.0,0.16908,9e-05,19.54366]
[1776518654063,36.26,76206.43,0.0,0.16908,9e-05,19.54366]
[1776518654084,36.26,76206.43,0.0,0.16908,9e-05,19.54366]
[1776518654246,36.26,76206.43,0.0,0.16908,9e-05,19.54366]
[1776518654626,36.26,76193.38,0.0,0.16791,9e-05,19.45347]
[1776518655344,36.26,76181.4,0.0,0.16685,9e-05,19.37063]
[1776518660378,36.26,76176.26,0.0,0.1664,9e-05,19.3359]
[1776518665413,36.27,76176.31,0.0,0.16642,9e-05,19.3372]
[1776518667348,36.27,76176.31,0.0,0.16642,9e-05,19.3372]
[1776518673470,36.27,76176.27,0.0,0.16641,9e-05,19.33484]
[1776518678511,36.27,76175.73,0.0,0.16637,9e-05,19.33199]
[1776518685561,36.27,76175.71,0.0,0.16639,9e-05,19.33311]
[1776518690596,36.27,76177.38,0.0,0.16655,9e-05,19.34555]
[1776518694107,36.28,76175.38,0.0,0.16638,9e-05,19.33222]
[1776518699450,36.28,76175.74,0.0,0.16642,9e-05,19.33519]
[1776518704694,36.28,76173.57,0.0,0.16623,9e-05,19.32058]
[1776518708621,36.28,76173.49,0.0,0.16622,9e-05,19.3202]
[1776518708702,36.28,76173.49,0.0,0.16622,9e-05,19.3202]
[1776518714764,36.28,76173.77,0.0,0.16626,9e-05,19.32286]
[1776518719799,36.28,76176.34,0.0,0.16649,9e-05,19.3411]
[1776518725841,36.28,76176.14,0.0,0.16648,9e-05,19.34015]
[1776518730613,36.28,76176.17,0.0,0.16648,9e-05,19.34042]
[1776518735911,36.28,76180.73,0.0,0.16688,9e-05,19.3693]
[1776518736139,36.28,76180.73,0.0,0.16688,9e-05,19.3693]
[1776518736326,36.28,76180.73,0.0,0.16688,9e-05,19.3693]
[1776518736918,36.28,76190.26,0.0,0.16773,9e-05,19.4353]
[1776518737026,36.28,76190.26,0.0,0.16773,9e-05,19.4353]
[1776518742868,36.28,76192.91,0.0,0.16797,9e-05,19.45372]
[1776518742960,36.28,76192.94,0.0,0.16797,9e-05,19.4539]
[1776518745757,36.28,76193.05,0.0,0.16798,9e-05,19.45461]
[1776518747981,36.28,76193.1,0.0,0.16798,9e-05,19.45478]
[1776518754037,36.28,76184.81,0.0,0.16723,9e-05,19.39669]
[1776518766121,36.28,76178.96,0.0,0.16669,9e-05,19.35474]
[1776518771162,36.28,76180.3,0.0,0.1668,9e-05,19.36366]
[1776518778102,36.28,76179.8,0.0,0.16676,9e-05,19.35994]
[1776518778109,36.28,76179.8,0.0,0.16676,9e-05,19.35994]
[1776518783795,36.28,76180.04,0.0,0.16677,9e-05,19.36132]
[1776518789289,36.28,76180.92,0.0,0.16685,9e-05,19.36715]
[1776518794324,36.28,76183.31,0.0,0.16704,9e-05,19.38001]
[1776518799359,36.28,76184.68,0.0,0.16716,9e-05,19.38926]
[1776518802886,36.27,76184.54,0.0,0.16714,9e-05,19.38816]
[1776518802988,36.27,76184.54,0.0,0.16714,9e-05,19.38809]
[1776518803562,36.27,76184.54,0.0,0.16714,9e-05,19.38809]
[1776518805844,36.27,76182.41,0.0,0.16695,9e-05,19.37321]
[1776518805946,36.27,76182.62,0.0,0.16697,9e-05,19.37461]
[1776518811619,36.27,76181.27,0.0,0.16684,9e-05,19.36506]
[1776518818659,36.27,76180.12,0.0,0.16674,9e-05,19.35704]
[1776518824661,36.27,76169.95,0.0,0.16584,9e-05,19.28656]
[1776518830577,36.27,76169.74,0.0,0.16582,9e-05,19.28512]
[1776518835612,36.27,76169.75,0.0,0.16582,9e-05,19.28514]
[1776518840647,36.27,76169.9,0.0,0.16583,9e-05,19.2861]
[1776518849163,36.27,76169.9,0.0,0.16583,9e-05,19.2861]
[1776518855530,36.27,76169.86,0.0,0.1658,9e-05,19.28211]
[1776518862802,36.27,76169.86,0.0,0.1658,9e-05,19.28195]
[1776518868845,36.27,76171.81,0.0,0.16597,9e-05,19.29527]
[1776518873880,36.27,76171.55,0.0,0.16594,9e-05,19.29328]
[1776518878915,36.27,76171.82,0.0,0.16596,9e-05,19.29496]
[1776518880749,36.27,76171.17,0.0,0.16591,9e-05,19.29043]
[1776518880929,36.27,76170.17,0.0,0.16582,9e-05,19.28348]
[1776518887803,36.27,76169.99,0.0,0.1658,9e-05,19.28207]
[1776518888382,36.27,76164.51,0.0,0.16531,9e-05,19.24395]
[1776518888556,36.27,76164.51,0.0,0.16531,9e-05,19.24395]
[1776518888993,36.27,76149.59,0.0,0.16399,9e-05,19.14066]
[1776518890249,36.27,76139.53,0.0,0.16311,9e-05,19.07106]
[1776518891917,36.27,76136.79,0.0,0.16287,9e-05,19.05224]
[1776518892853,36.27,76131.3,0.0,0.16239,9e-05,19.01449]
[1776518893028,36.27,76127.5,0.0,0.16206,9e-05,18.98828]
[1776518898063,36.27,76114.26,0.0,0.16092,9e-05,18.89756]
[1776518903098,36.28,76106.57,0.0,0.16027,9e-05,18.84573]
[1776518904201,36.28,76104.54,0.0,0.1601,9e-05,18.83201]
[1776518904272,36.28,76104.54,0.0,0.1601,9e-05,18.83201]
[1776518904852,36.28,76104.54,0.0,0.1601,9e-05,18.83201]
[1776518905112,36.28,76098.92,0.0,0.15961,9e-05,18.79346]
[1776518905318,36.28,76098.92,0.0,0.15961,9e-05,18.79346]
[1776518908274,36.28,76107.82,0.0,0.16039,9e-05,18.85547]
[1776518909140,36.28,76105.57,0.0,0.1602,9e-05,18.84012]
[1776518912655,36.28,76105.66,0.0,0.16019,9e-05,18.83747]
[1776518912718,36.28,76105.56,0.0,0.16018,9e-05,18.83689]
[1776518918204,36.28,76105.66,0.0,0.16021,9e-05,18.83909]
[1776518923239,36.28,76099.4,0.0,0.15968,9e-05,18.79729]
[1776518928274,36.29,76107.6,0.0,0.16041,9e-05,18.85543]
[1776518933309,36.29,76111.75,0.0,0.16079,9e-05,18.88522]
[1776518938344,36.29,76117.75,0.0,0.16132,9e-05,18.92773]
[1776518943378,36.29,76116.62,0.0,0.16123,9e-05,18.92061]
[1776518948414,36.29,76116.75,0.0,0.16126,9e-05,18.92228]
[1776518954554,36.29,76118.18,0.0,0.16139,9e-05,18.93264]
[1776518960198,36.3,76122.63,0.0,0.16179,9e-05,18.96481]
[1776518960838,36.3,76122.63,0.0,0.16179,9e-05,18.96481]
[1776518960929,36.3,76126.76,0.0,0.16216,9e-05,18.99371]
[1776518961400,36.3,76126.76,0.0,0.16216,9e-05,18.99371]
[1776518961497,36.3,76126.76,0.0,0.16216,9e-05,18.99371]
[1776518961809,36.3,76126.76,0.0,0.16216,9e-05,18.99371]
[1776518961911,36.3,76127.83,0.0,0.16226,9e-05,19.00143]
[1776518967396,36.3,76129.67,0.0,0.16242,9e-05,19.01462]
[1776518968307,36.3,76129.56,0.0,0.16241,9e-05,19.01394]
[1776518968408,36.3,76129.56,0.0,0.16242,9e-05,19.01421]
[1776518969345,36.3,76129.56,0.0,0.16242,9e-05,19.01421]
[1776518970874,36.3,76129.32,0.0,0.1624,9e-05,19.01284]
[1776518970975,36.3,76129.5,0.0,0.16242,9e-05,19.01419]
[1776518976646,36.3,76129.46,0.0,0.1624,9e-05,19.0108]
[1776518976807,36.3,76129.46,0.0,0.1624,9e-05,19.0108]
[1776518976908,36.3,76129.38,0.0,0.16239,9e-05,19.01032]
[1776518977664,36.3,76129.38,0.0,0.16239,9e-05,19.01032]
[1776518978302,36.3,76129.46,0.0,0.1624,9e-05,19.01116]
[1776518978403,36.3,76129.46,0.0,0.1624,9e-05,19.01126]
[1776518983985,36.3,76129.46,0.0,0.1624,9e-05,19.01126]
[1776518984380,36.3,76129.46,0.0,0.16241,9e-05,19.01164]
[1776518985006,36.3,76129.46,0.0,0.16241,9e-05,19.01164]
[1776518985108,36.3,76129.35,0.0,0.1624,9e-05,19.01114]
[1776518985911,36.3,76129.35,0.0,0.1624,9e-05,19.01114]
[1776518985955,36.3,76129.35,0.0,0.1624,9e-05,19.01123]
[1776518990090,36.3,76129.46,0.0,0.16241,9e-05,19.01221]
[1776518991898,36.3,76129.26,0.0,0.1624,9e-05,19.01096]
[1776518991999,36.31,76128.67,0.0,0.16235,9e-05,19.00695]
[1776518992256,36.31,76128.67,0.0,0.16235,9e-05,19.00695]
[1776518992534,36.31,76128.67,0.0,0.16235,9e-05,19.00695]
[1776518993370,36.31,76128.67,0.0,0.16235,9e-05,19.00723]
[1776518994232,36.31,76128.48,0.0,0.16234,9e-05,19.00601]
[1776518999455,36.31,76118.7,0.0,0.16149,9e-05,18.93902]
[1776518999643,36.31,76118.7,0.0,0.16149,9e-05,18.93902]
[1776519000173,36.31,76118.7,0.0,0.16149,9e-05,18.93902]
[1776519000184,36.31,76118.7,0.0,0.16149,9e-05,18.93902]
[1776519008111,36.31,76121.38,0.0,0.16175,9e-05,18.95917]
[1776519008272,36.31,76121.38,0.0,0.16175,9e-05,18.95917]
[1776519008365,36.31,76121.38,0.0,0.16175,9e-05,18.95917]
[1776519008670,36.31,76121.38,0.0,0.16175,9e-05,18.95917]
[1776519009153,36.31,76121.38,0.0,0.16175,9e-05,18.95917]
[1776519009176,36.31,76121.38,0.0,0.16175,9e-05,18.95917]
[1776519009187,36.31,76084.11,0.0,0.15852,9e-05,18.70199]
[1776519009698,36.31,76084.11,0.0,0.15852,9e-05,18.70199]
[1776519009778,36.31,76084.11,0.0,0.15852,9e-05,18.70199]
[1776519009846,36.31,76084.11,0.0,0.15852,9e-05,18.70199]
[1776519009987,36.31,76056.09,0.0,0.15612,9e-05,18.5087]
[1776519011174,36.31,76056.09,0.0,0.15612,9e-05,18.5087]
[1776519011239,36.31,76056.09,0.0,0.15612,9e-05,18.5087]
[1776519012033,36.31,76055.39,0.0,0.15606,9e-05,18.50398]
[1776519018924,36.31,76062.46,0.0,0.15669,9e-05,18.55431]
[1776519018994,36.32,76062.46,0.0,0.15669,9e-05,18.55485]
[1776519019752,36.32,76062.46,0.0,0.15669,9e-05,18.55485]
[1776519025976,36.32,76062.23,0.0,0.1567,9e-05,18.55505]
[1776519031011,36.32,76059.56,0.0,0.15646,9e-05,18.5344]
[1776519034559,36.32,76057.59,0.0,0.15631,9e-05,18.52162]
[1776519034711,36.32,76057.59,0.0,0.15631,9e-05,18.52162]
[1776519035041,36.32,76047.44,0.0,0.15544,9e-05,18.45183]
[1776519035545,36.32,76047.44,0.0,0.15544,9e-05,18.45183]
[1776519035663,36.32,76047.44,0.0,0.15544,9e-05,18.45183]
[1776519038775,36.32,76045.92,0.0,0.15533,8e-05,18.44224]
[1776519043776,36.33,76047.15,0.0,0.15545,9e-05,18.45187]
[1776519048901,36.33,76055.98,0.0,0.15621,9e-05,18.51372]
[1776519049143,36.33,76056.76,0.0,0.15628,9e-05,18.51925]
[1776519049663,36.33,76056.76,0.0,0.15628,9e-05,18.51925]
[1776519051643,36.33,76056.8,0.0,0.15628,9e-05,18.51979]
[1776519057212,36.33,76056.27,0.0,0.15625,9e-05,18.51693]
[1776519062244,36.33,76056.06,0.0,0.15624,9e-05,18.51616]
[1776519067279,36.33,76056.45,0.0,0.15628,9e-05,18.51957]
[1776519071524,36.33,76053.91,0.0,0.15607,9e-05,18.50262]
[1776519077351,36.34,76054.64,0.0,0.15615,9e-05,18.50874]
[1776519081525,36.34,76053.32,0.0,0.15604,9e-05,18.50009]
[1776519081545,36.34,76052.23,0.0,0.15595,9e-05,18.49272]
[1776519087422,36.34,76052.34,0.0,0.15598,9e-05,18.49504]
[1776519093009,36.34,76051.15,0.0,0.15587,9e-05,18.48435]
[1776519093903,36.34,76044.91,0.0,0.15534,8e-05,18.44156]
[1776519097984,36.35,76034.45,0.0,0.15448,8e-05,18.3711]
[1776519098161,36.35,76034.45,0.0,0.15448,8e-05,18.37161]
[1776519098851,36.35,76034.45,0.0,0.15448,8e-05,18.37161]
[1776519099905,36.35,76029.86,0.0,0.1541,8e-05,18.34035]
[1776519099914,36.35,76029.86,0.0,0.1541,8e-05,18.34035]
[1776519100015,36.35,76022.54,0.0,0.15349,8e-05,18.29012]
[1776519100356,36.35,76022.54,0.0,0.15349,8e-05,18.29012]
[1776519101606,36.35,76022.9,0.0,0.15352,8e-05,18.2928]
[1776519101902,36.35,76022.9,0.0,0.15352,8e-05,18.2928]
[1776519103582,36.35,76035.32,0.0,0.15458,8e-05,18.379]
[1776519108651,36.35,76036.76,0.0,0.15471,8e-05,18.39028]
[1776519112650,36.35,76037.05,0.0,0.15475,8e-05,18.39333]
[1776519112752,36.35,76037.04,0.0,0.15475,8e-05,18.39353]
[1776519113443,36.35,76037.04,0.0,0.15475,8e-05,18.39353]
[1776519118640,36.36,76046.42,0.0,0.15558,9e-05,18.46029]
[1776519122817,36.36,76047.36,0.0,0.15566,9e-05,18.46707]
[1776519125120,36.36,76057.03,0.0,0.15649,9e-05,18.53412]
[1776519125347,36.36,76057.03,0.0,0.15649,9e-05,18.53412]
[1776519131308,36.36,76064.22,0.0,0.15712,9e-05,18.58525]
[1776519131732,36.36,76066.24,0.0,0.15731,9e-05,18.60002]
[1776519133484,36.36,76066.24,0.0,0.15731,9e-05,18.60002]
[1776519134817,36.37,76070.32,0.0,0.15767,9e-05,18.62899]
[1776519134918,36.37,76077.16,0.0,0.15826,9e-05,18.67636]
[1776519140371,36.37,76081.45,0.0,0.15863,9e-05,18.7063]
[1776519141852,36.37,76081.56,0.0,0.15864,9e-05,18.70719]
[1776519141954,36.37,76081.54,0.0,0.15864,9e-05,18.70731]
[1776519142428,36.37,76081.54,0.0,0.15864,9e-05,18.70731]
[1776519143360,36.37,76081.54,0.0,0.15864,9e-05,18.70731]
[1776519143817,36.37,76080.73,0.0,0.15858,9e-05,18.70212]
[1776519147933,36.37,76083.66,0.0,0.15883,9e-05,18.7226]
[1776519147956,36.37,76083.66,0.0,0.15883,9e-05,18.72267]
[1776519150840,36.37,76084.25,0.0,0.15889,9e-05,18.72693]
[1776519151282,36.37,76084.32,0.0,0.15887,9e-05,18.724]
[1776519152384,36.37,76084.32,0.0,0.15887,9e-05,18.724]
[1776519153225,36.37,76084.32,0.0,0.15887,9e-05,18.724]
[1776519153309,36.37,76084.32,0.0,0.15888,9e-05,18.72453]
[1776519153906,36.37,76084.32,0.0,0.15888,9e-05,18.72453]
[1776519153987,36.37,76084.35,0.0,0.15888,9e-05,18.72484]
[1776519154957,36.37,76084.35,0.0,0.15888,9e-05,18.72484]
[1776519161320,36.37,76091.78,0.0,0.15953,9e-05,18.77625]
[1776519161945,36.37,76090.29,0.0,0.1594,9e-05,18.76635]
[1776519166223,36.37,76090.37,0.0,0.15941,9e-05,18.76732]
[1776519167339,36.37,76090.37,0.0,0.15942,9e-05,18.76773]
[1776519167440,36.37,76090.32,0.0,0.15942,9e-05,18.7674]
[1776519173021,36.37,76089.01,0.0,0.1593,9e-05,18.75826]
[1776519174881,36.37,76089.01,0.0,0.1593,9e-05,18.75824]
[1776519175036,36.37,76088.9,0.0,0.15929,9e-05,18.75765]
[1776519175621,36.37,76088.9,0.0,0.15929,9e-05,18.75765]
[1776519176366,36.37,76088.9,0.0,0.15929,9e-05,18.75765]
[1776519177050,36.37,76090.36,0.0,0.15942,9e-05,18.76791]
[1776519182376,36.37,76092.16,0.0,0.15957,9e-05,18.78013]
[1776519182427,36.37,76093.54,0.0,0.15969,9e-05,18.78959]
[1776519187718,36.37,76096.4,0.0,0.15995,9e-05,18.80989]
[1776519188363,36.37,76096.4,0.0,0.15995,9e-05,18.80989]
[1776519189133,36.37,76095.52,0.0,0.15987,9e-05,18.80385]
[1776519194423,36.37,76099.46,0.0,0.16021,9e-05,18.83061]
[1776519196326,36.37,76097.26,0.0,0.16001,9e-05,18.81518]
[1776519196395,36.37,76094.27,0.0,0.15976,9e-05,18.79464]
[1776519197580,36.37,76090.46,0.0,0.15943,9e-05,18.76846]
[1776519197581,36.37,76090.46,0.0,0.15943,9e-05,18.76846]
[1776519197635,36.37,76090.46,0.0,0.15943,9e-05,18.76846]
[1776519198897,36.37,76090.57,0.0,0.15944,9e-05,18.76939]
[1776519199204,36.37,76090.76,0.0,0.15946,9e-05,18.77067]
[1776519203576,36.37,76084.75,0.0,0.15894,9e-05,18.72908]
[1776519204831,36.37,76084.67,0.0,0.15893,9e-05,18.72852]
[1776519205247,36.37,76084.57,0.0,0.15892,9e-05,18.72783]
[1776519205531,36.37,76084.57,0.0,0.15892,9e-05,18.72783]
[1776519206300,36.37,76084.57,0.0,0.15892,9e-05,18.72783]
[1776519206401,36.37,76084.28,0.0,0.1589,9e-05,18.72605]
[1776519212446,36.37,76085.92,0.0,0.15902,9e-05,18.73385]
[1776519213817,36.37,76085.88,0.0,0.15901,9e-05,18.73357]
[1776519214311,36.37,76085.05,0.0,0.15894,9e-05,18.72805]
[1776519214592,36.37,76085.05,0.0,0.15894,9e-05,18.72805]
[1776519215359,36.37,76085.05,0.0,0.15894,9e-05,18.72805]
[1776519215460,36.37,76084.98,0.0,0.15894,9e-05,18.72779]
[1776519221222,36.37,76084.84,0.0,0.15893,9e-05,18.72701]
[1776519221796,36.37,76084.87,0.0,0.15893,9e-05,18.72727]
[1776519222367,36.38,76083.54,0.0,0.15882,9e-05,18.71834]
[1776519222753,36.38,76083.54,0.0,0.15882,9e-05,18.71834]
[1776519222901,36.38,76083.54,0.0,0.15882,9e-05,18.71834]
[1776519223373,36.38,76083.39,0.0,0.15881,9e-05,18.71757]
[1776519228472,36.38,76083.97,0.0,0.15887,9e-05,18.72184]
[1776519228828,36.38,76083.97,0.0,0.15887,9e-05,18.7219]
[1776519229485,36.38,76083.64,0.0,0.15884,9e-05,18.71968]
[1776519230314,36.38,76083.64,0.0,0.15884,9e-05,18.71968]
[1776519230423,36.38,76083.57,0.0,0.15884,9e-05,18.71947]
[1776519235458,36.38,76083.2,0.0,0.15881,9e-05,18.71721]
[1776519237897,36.38,76083.13,0.0,0.15881,9e-05,18.71704]
[1776519237998,36.38,76083.13,0.0,0.15881,9e-05,18.71729]
[1776519238869,36.38,76083.13,0.0,0.15881,9e-05,18.71729]
[1776519239338,36.38,76083.13,0.0,0.15881,9e-05,18.71729]
[1776519239486,36.38,76082.96,0.0,0.1588,9e-05,18.71638]
[1776519243270,36.38,76080.42,0.0,0.15858,9e-05,18.69898]
[1776519245328,36.38,76075.08,0.0,0.15813,9e-05,18.66238]
[1776519245429,36.38,76074.87,0.0,0.15811,9e-05,18.66106]
[1776519246218,36.38,76074.87,0.0,0.15811,9e-05,18.66106]
[1776519246812,36.38,76074.3,0.0,0.15807,9e-05,18.65746]
[1776519246913,36.38,76073.75,0.0,0.15802,9e-05,18.65381]
[1776519249508,36.38,76073.78,0.0,0.15803,9e-05,18.65426]
[1776519253232,36.38,76067.87,0.0,0.15752,9e-05,18.61391]
[1776519258622,36.38,76059.9,0.0,0.15686,9e-05,18.56054]
[1776519261603,36.39,76055.56,0.0,0.1565,9e-05,18.53113]
[1776519261907,36.39,76055.56,0.0,0.1565,9e-05,18.53113]
[1776519262372,36.39,76052.42,0.0,0.15624,9e-05,18.50978]
[1776519265052,36.39,76056.1,0.0,0.15655,9e-05,18.53534]
[1776519270161,36.39,76055.15,0.0,0.15647,9e-05,18.529]
[1776519273730,36.39,76038.49,0.0,0.15504,8e-05,18.41128]
[1776519278768,36.39,76038.33,0.0,0.15504,8e-05,18.41124]
[1776519283187,36.39,76038.17,0.0,0.15504,8e-05,18.41079]
[1776519283288,36.39,76038.56,0.0,0.15507,8e-05,18.41369]
[1776519288840,36.39,76039.68,0.0,0.15519,8e-05,18.42289]
[1776519293875,36.4,76037.73,0.0,0.15504,8e-05,18.41064]
[1776519298910,36.4,76038.93,0.0,0.15515,8e-05,18.42015]
[1776519300226,36.4,76038.93,0.0,0.15515,8e-05,18.42015]
[1776519300261,36.4,76035.67,0.0,0.15488,8e-05,18.39794]
[1776519305959,36.4,76034.79,0.0,0.15482,8e-05,18.39337]
[1776519310995,36.4,76033.73,0.0,0.15475,8e-05,18.38732]
[1776519316159,36.4,76033.63,0.0,0.15475,8e-05,18.38689]
[1776519316239,36.41,76033.63,0.0,0.15476,8e-05,18.3879]
[1776519322071,36.41,76044.47,0.0,0.15569,8e-05,18.4638]
[1776519327106,36.41,76045.32,0.0,0.15578,8e-05,18.47056]
[1776519332141,36.41,76046.37,0.0,0.15585,9e-05,18.47509]
[1776519338183,36.41,76042.89,0.0,0.15557,8e-05,18.4523]
[1776519343534,36.42,76033.86,0.0,0.15482,8e-05,18.39114]
[1776519344315,36.42,76032.57,0.0,0.15472,8e-05,18.38255]
[1776519344416,36.42,76031.51,0.0,0.15463,8e-05,18.37555]
[1776519345257,36.42,76031.51,0.0,0.15463,8e-05,18.37555]
[1776519351274,36.42,76020.97,0.0,0.15375,8e-05,18.30415]
[1776519356438,36.42,76019.08,0.0,0.1536,8e-05,18.29178]
[1776519359047,36.42,76011.78,0.0,0.153,8e-05,18.24209]
[1776519359172,36.42,76011.78,0.0,0.153,8e-05,18.24209]
[1776519361745,36.42,76012.19,0.0,0.15304,8e-05,18.24548]
[1776519367388,36.42,76016.93,0.0,0.15345,8e-05,18.27902]
[1776519372428,36.43,76012.85,0.0,0.15311,8e-05,18.2517]
[1776519377463,36.43,76013.26,0.0,0.15316,8e-05,18.25541]
[1776519378486,36.43,76013.26,0.0,0.15316,8e-05,18.25541]
[1776519381454,36.43,76025.02,0.0,0.15415,8e-05,18.33669]
[1776519387534,36.43,76023.77,0.0,0.15405,8e-05,18.32846]
[1776519392569,36.43,76030.16,0.0,0.15458,8e-05,18.36943]
[1776519395612,36.43,76030.26,0.0,0.15459,8e-05,18.37021]
[1776519396071,36.43,76030.21,0.0,0.15458,8e-05,18.36991]
[1776519396893,36.43,76018.39,0.0,0.15359,8e-05,18.28863]
[1776519397514,36.43,76018.39,0.0,0.15359,8e-05,18.28863]
[1776519397606,36.43,76004.84,0.0,0.15245,8e-05,18.19544]
[1776519399058,36.43,75997.63,0.0,0.15185,8e-05,18.14595]
[1776519399618,36.43,75996.88,0.0,0.15178,8e-05,18.14092]
[1776519400135,36.43,75996.88,0.0,0.15178,8e-05,18.14092]
[1776519405660,36.43,75987.74,0.0,0.15103,8e-05,18.07894]
[1776519405892,36.43,75987.74,0.0,0.15103,8e-05,18.07894]
[1776519406184,36.43,75987.74,0.0,0.15103,8e-05,18.07894]
[1776519407650,36.43,75984.7,0.0,0.15078,8e-05,18.05825]
[1776519407674,36.43,75985.07,0.0,0.15082,8e-05,18.06122]
[1776519408873,36.43,75985.07,0.0,0.15082,8e-05,18.06122]
[1776519409152,36.43,75985.07,0.0,0.15082,8e-05,18.06122]
[1776519409160,36.43,75985.16,0.0,0.15083,8e-05,18.0623]
[1776519414723,36.44,75982.18,0.0,0.15062,8e-05,18.04447]
[1776519416315,36.44,75982.18,0.0,0.15062,8e-05,18.04447]
[1776519416634,36.44,75982.36,0.0,0.15064,8e-05,18.04617]
[1776519417873,36.44,75978.59,0.0,0.15033,8e-05,18.02071]
[1776519418258,36.44,75976.96,0.0,0.1502,8e-05,18.00998]
[1776519422150,36.44,75974.54,0.0,0.15002,8e-05,17.99493]
[1776519422282,36.44,75974.54,0.0,0.15002,8e-05,17.99493]
[1776519422409,36.45,75974.5,0.0,0.15002,8e-05,17.9952]
[1776519423893,36.45,75969.39,0.0,0.14961,8e-05,17.96064]
[1776519424214,36.45,75966.33,0.0,0.14936,8e-05,17.9402]
[1776519425925,36.45,75958.91,0.0,0.14876,8e-05,17.88989]
[1776519426022,36.45,75958.91,0.0,0.14876,8e-05,17.88989]
[1776519426122,36.45,75956.78,0.0,0.14859,8e-05,17.87596]
[1776519426750,36.45,75956.78,0.0,0.14859,8e-05,17.87596]
[1776519428851,36.45,75957.72,0.0,0.14868,8e-05,17.88329]
[1776519433978,36.46,75959.95,0.0,0.14889,8e-05,17.90077]
[1776519434371,36.46,75959.95,0.0,0.14889,8e-05,17.90077]
[1776519434379,36.46,75962.9,0.0,0.14914,8e-05,17.92144]
[1776519438118,36.46,75971.1,0.0,0.14983,8e-05,17.97871]
[1776519438163,36.46,75971.56,0.0,0.14987,8e-05,17.98217]
[1776519440981,36.46,75977.35,0.0,0.15036,8e-05,18.02281]
[1776519446948,36.47,75988.46,0.0,0.15133,8e-05,18.10235]
[1776519448127,36.47,75988.46,0.0,0.15133,8e-05,18.10235]
[1776519448187,36.47,75988.46,0.0,0.15133,8e-05,18.10235]
[1776519448547,36.47,75992.11,0.0,0.15163,8e-05,18.12781]
[1776519448742,36.47,75992.11,0.0,0.15163,8e-05,18.12781]
[1776519454039,36.47,76002.78,0.0,0.15252,8e-05,18.19906]
[1776519454567,36.47,76002.78,0.0,0.15252,8e-05,18.19906]
[1776519455723,36.47,76015.88,0.0,0.15363,8e-05,18.28961]
[1776519456862,36.47,76010.27,0.0,0.15316,8e-05,18.2512]
[1776519457622,36.47,76003.87,0.0,0.15262,8e-05,18.20743]
[1776519462017,36.47,76002.51,0.0,0.15252,8e-05,18.19878]
[1776519464311,36.47,76003.95,0.0,0.15265,8e-05,18.20944]
[1776519464709,36.47,76012.5,0.0,0.15337,8e-05,18.26859]
[1776519465090,36.47,76012.5,0.0,0.15337,8e-05,18.26859]
[1776519465871,36.48,76011.26,0.0,0.15327,8e-05,18.26042]
[1776519466084,36.48,76016.19,0.0,0.15369,8e-05,18.29445]
[1776519471400,36.48,76017.87,0.0,0.15383,8e-05,18.30631]
[1776519471811,36.48,76016.19,0.0,0.15369,8e-05,18.29484]
[1776519472419,36.48,76016.19,0.0,0.15369,8e-05,18.29484]
[1776519472521,36.48,76015.88,0.0,0.15367,8e-05,18.29299]
[1776519473576,36.48,76015.88,0.0,0.15367,8e-05,18.29299]
[1776519473677,36.48,76016.22,0.0,0.1537,8e-05,18.29543]
[1776519473760,36.48,76016.22,0.0,0.1537,8e-05,18.29543]
[1776519474145,36.48,76016.81,0.0,0.15375,8e-05,18.29969]
[1776519475318,36.48,76016.81,0.0,0.15375,8e-05,18.29969]
[1776519475419,36.48,76017.65,0.0,0.15383,8e-05,18.30566]
[1776519478719,36.48,76016.7,0.0,0.15375,8e-05,18.29952]
[1776519478727,36.48,76016.29,0.0,0.15372,8e-05,18.2969]
[1776519479357,36.48,76016.29,0.0,0.15372,8e-05,18.2969]
[1776519479459,36.48,76010.29,0.0,0.15322,8e-05,18.25587]
[1776519480292,36.48,76010.29,0.0,0.15322,8e-05,18.25587]
[1776519483586,36.48,76007.05,0.0,0.15295,8e-05,18.23429]
[1776519483601,36.48,76005.5,0.0,0.15283,8e-05,18.22381]
[1776519486860,36.48,76005.19,0.0,0.15281,8e-05,18.22221]
[1776519487240,36.48,76005.39,0.0,0.15283,8e-05,18.22376]
[1776519492315,36.48,76011.17,0.0,0.15332,8e-05,18.26395]
[1776519492902,36.48,76011.78,0.0,0.15337,8e-05,18.26823]
[1776519492919,36.48,76011.78,0.0,0.15337,8e-05,18.26833]
[1776519493925,36.48,76011.78,0.0,0.15337,8e-05,18.26833]
[1776519499339,36.48,76021.14,0.0,0.15416,8e-05,18.33287]
[1776519502349,36.48,76021.9,0.0,0.15423,8e-05,18.33815]
[1776519502451,36.48,76022.1,0.0,0.15424,8e-05,18.33954]
[1776519504906,36.48,76022.69,0.0,0.15429,8e-05,18.34357]
[1776519505368,36.48,76022.72,0.0,0.15429,8e-05,18.34376]
[1776519510403,36.48,76024.53,0.0,0.15445,8e-05,18.3562]
[1776519514204,36.48,76024.6,0.0,0.15443,8e-05,18.35316]
[1776519514431,36.48,76023.98,0.0,0.15438,8e-05,18.3489]
[1776519516891,36.48,76021.53,0.0,0.15417,8e-05,18.33217]
[1776519517273,36.48,76021.53,0.0,0.15417,8e-05,18.33224]
[1776519518344,36.48,76021.53,0.0,0.15417,8e-05,18.33224]
[1776519518459,36.48,76021.14,0.0,0.15414,8e-05,18.3298]
[1776519519353,36.48,76021.14,0.0,0.15414,8e-05,18.3298]
[1776519519861,36.48,76020.33,0.0,0.15408,8e-05,18.3245]
[1776519520473,36.48,76019.76,0.0,0.15403,8e-05,18.32066]
[1776519524205,36.49,76019.18,0.0,0.15399,8e-05,18.31687]
[1776519524803,36.49,76014.26,0.0,0.15357,8e-05,18.28314]
[1776519531551,36.49,76008.68,0.0,0.15312,8e-05,18.24594]
[1776519531859,36.49,76008.68,0.0,0.15312,8e-05,18.24594]
[1776519532558,36.49,76007.72,0.0,0.15304,8e-05,18.2395]
[1776519533019,36.49,76007.72,0.0,0.15304,8e-05,18.2395]
[1776519537880,36.49,76005.17,0.0,0.15283,8e-05,18.22274]
[1776519538599,36.49,76004.28,0.0,0.15276,8e-05,18.21678]
[1776519543533,36.49,76014.87,0.0,0.15366,8e-05,18.29003]
[1776519546397,36.49,76012.6,0.0,0.15347,8e-05,18.27462]
[1776519546830,36.49,76009.72,0.0,0.15323,8e-05,18.25492]
[1776519547614,36.49,76009.72,0.0,0.15323,8e-05,18.25492]
[1776519547663,36.49,76006.45,0.0,0.15296,8e-05,18.23256]
[1776519548444,36.49,76006.45,0.0,0.15296,8e-05,18.23256]
[1776519548670,36.49,76002.16,0.0,0.1526,8e-05,18.20321]
[1776519551690,36.49,75989.47,0.0,0.15154,8e-05,18.11656]
[1776519554511,36.49,75988.77,0.0,0.15149,8e-05,18.11227]
[1776519556379,36.49,75981.29,0.0,0.15087,8e-05,18.06147]
[1776519556726,36.49,75978.3,0.0,0.15063,8e-05,18.04127]
[1776519560483,36.5,75972.03,0.0,0.15012,8e-05,17.99867]
[1776519563338,36.5,75962.81,0.0,0.14936,8e-05,17.93595]
[1776519566807,36.5,75955.11,0.0,0.14873,8e-05,17.88396]
[1776519566895,36.5,75953.81,0.0,0.14863,8e-05,17.8752]
[1776519572759,36.5,75951.94,0.0,0.14846,8e-05,17.85986]
[1776519576831,36.5,75950.03,0.0,0.14832,8e-05,17.84766]
[1776519581691,36.5,75937.48,0.0,0.14731,8e-05,17.76342]
[1776519583160,36.51,75936.28,0.0,0.14722,8e-05,17.75556]
[1776519583314,36.51,75936.28,0.0,0.14722,8e-05,17.75556]
[1776519586144,36.51,75921.33,0.0,0.14601,8e-05,17.65448]
[1776519586210,36.51,75921.33,0.0,0.14601,8e-05,17.65448]
[1776519586823,36.51,75921.33,0.0,0.14601,8e-05,17.65448]
[1776519586879,36.51,75920.16,0.0,0.14592,8e-05,17.64699]
[1776519591976,36.51,75917.22,0.0,0.14572,8e-05,17.62997]
[1776519592877,36.51,75917.22,0.0,0.14572,8e-05,17.62997]
[1776519598170,36.52,75918.91,0.0,0.14589,8e-05,17.64394]
[1776519599314,36.52,75920.07,0.0,0.14599,8e-05,17.65238]
[1776519600125,36.52,75918.26,0.0,0.14585,8e-05,17.64049]
[1776519600255,36.52,75918.26,0.0,0.14585,8e-05,17.64049]
[1776519600431,36.52,75918.26,0.0,0.14585,8e-05,17.64049]
[1776519601538,36.52,75906.96,0.0,0.14494,8e-05,17.56373]
[1776519603641,36.52,75901.35,0.0,0.1445,8e-05,17.5266]
[1776519608730,36.53,75909.1,0.0,0.14516,8e-05,17.58243]
[1776519609675,36.53,75909.89,0.0,0.14523,8e-05,17.58837]
[1776519611207,36.53,75905.62,0.0,0.1449,8e-05,17.56026]
[1776519611510,36.53,75905.62,0.0,0.1449,8e-05,17.56026]
[1776519612998,36.53,75895.2,0.0,0.14407,8e-05,17.49029]
[1776519613496,36.53,75895.2,0.0,0.14407,8e-05,17.49029]
[1776519617374,36.54,75894.33,0.0,0.14403,8e-05,17.48676]
[1776519617902,36.54,75882.73,0.0,0.14311,8e-05,17.40818]
[1776519618864,36.54,75882.73,0.0,0.14311,8e-05,17.40818]
[1776519619070,36.54,75879.52,0.0,0.14286,8e-05,17.387]
[1776519619172,36.54,75868.24,0.0,0.14196,8e-05,17.31069]
[1776519624336,36.55,75868.38,0.0,0.14201,8e-05,17.31455]
[1776519625440,36.55,75866.99,0.0,0.14191,8e-05,17.3058]
[1776519625708,36.55,75870.87,0.0,0.14223,8e-05,17.333]
[1776519626400,36.55,75883.3,0.0,0.14323,8e-05,17.41846]
[1776519627409,36.55,75883.3,0.0,0.14323,8e-05,17.41846]
[1776519627802,36.55,75879.63,0.0,0.14294,8e-05,17.39399]
[1776519631573,36.55,75867.71,0.0,0.14201,8e-05,17.31481]
[1776519631608,36.56,75874.15,0.0,0.14252,8e-05,17.35595]
[1776519636688,36.56,75882.93,0.0,0.14325,8e-05,17.41833]
[1776519636925,36.56,75882.93,0.0,0.14325,8e-05,17.41833]
[1776519638975,36.56,75888.91,0.0,0.14374,8e-05,17.4602]
[1776519639113,36.56,75887.03,0.0,0.1436,8e-05,17.44787]
[1776519639690,36.56,75875.64,0.0,0.14269,8e-05,17.37073]
[1776519641135,36.57,75869.94,0.0,0.14224,8e-05,17.33253]
[1776519646362,36.57,75861.0,0.0,0.14159,8e-05,17.27618]
[1776519651944,36.58,75862.12,0.0,0.14172,8e-05,17.28772]
[1776519653634,36.58,75861.95,0.0,0.14172,8e-05,17.28732]
[1776519659320,36.59,75859.78,0.0,0.1416,8e-05,17.27707]
[1776519666511,36.6,75856.98,0.0,0.14145,8e-05,17.26423]
[1776519669740,36.6,75852.11,0.0,0.14108,8e-05,17.23262]
[1776519669935,36.6,75852.11,0.0,0.14108,8e-05,17.23262]
[1776519670029,36.6,75852.11,0.0,0.14108,8e-05,17.23262]
[1776519670349,36.6,75849.82,0.0,0.14091,8e-05,17.21785]
[1776519670509,36.6,75849.82,0.0,0.14091,8e-05,17.21785]
[1776519670679,36.6,75849.82,0.0,0.14091,8e-05,17.21785]
[1776519670828,36.6,75849.82,0.0,0.14091,8e-05,17.21785]
[1776519670833,36.61,75833.22,0.0,0.13961,8e-05,17.10586]
[1776519672137,36.61,75833.47,0.0,0.13964,8e-05,17.10838]
[1776519672326,36.61,75833.47,0.0,0.13964,8e-05,17.10838]
[1776519672713,36.61,75833.47,0.0,0.13964,8e-05,17.10838]
[1776519672923,36.61,75833.47,0.0,0.13964,8e-05,17.10838]
[1776519672931,36.61,75838.14,0.0,0.14002,8e-05,17.14092]
[1776519673853,36.61,75838.14,0.0,0.14002,8e-05,17.14092]
[1776519677134,36.62,75840.83,0.0,0.14027,8e-05,17.16247]
[1776519679141,36.62,75855.66,0.0,0.14146,8e-05,17.26495]
[1776519682862,36.62,75858.22,0.0,0.14169,8e-05,17.28433]
[1776519682865,36.62,75858.47,0.0,0.14172,8e-05,17.28666]
[1776519684781,36.62,75876.17,0.0,0.14314,8e-05,17.40815]
[1776519685323,36.62,75876.17,0.0,0.14314,8e-05,17.40815]
[1776519686027,36.63,75882.83,0.0,0.14368,8e-05,17.45395]
[1776519689680,36.63,75901.55,0.0,0.14521,8e-05,17.58308]
[1776519690882,36.63,75901.55,0.0,0.14521,8e-05,17.58308]
[1776519696506,36.63,75903.04,0.0,0.14534,8e-05,17.59193]
[1776519696632,36.63,75903.04,0.0,0.14534,8e-05,17.59193]
[1776519701764,36.64,75892.46,0.0,0.1445,8e-05,17.52174]
[1776519706799,36.64,75895.81,0.0,0.14479,8e-05,17.54608]
[1776519711834,36.64,75896.61,0.0,0.14487,8e-05,17.55281]
[1776519716869,36.64,75897.37,0.0,0.14495,8e-05,17.55922]
[1776519719191,36.64,75896.71,0.0,0.1449,8e-05,17.55519]
[1776519724926,36.65,75898.52,0.0,0.14506,8e-05,17.56875]
[1776519725626,36.65,75898.52,0.0,0.14506,8e-05,17.56875]
[1776519727161,36.65,75904.26,0.0,0.14553,8e-05,17.60824]
[1776519727947,36.65,75916.76,0.0,0.14655,8e-05,17.69363]
[1776519728612,36.65,75916.76,0.0,0.14655,8e-05,17.69363]
[1776519728619,36.65,75916.76,0.0,0.14655,8e-05,17.69363]
[1776519728853,36.65,75916.76,0.0,0.14655,8e-05,17.69363]
[1776519730305,36.65,75917.97,0.0,0.14665,8e-05,17.70196]
[1776519732940,36.65,75917.97,0.0,0.14665,8e-05,17.70179]
[1776519737015,36.65,75932.91,0.0,0.14787,8e-05,17.80398]
[1776519742050,36.65,75937.18,0.0,0.14822,8e-05,17.83345]
[1776519744678,36.65,75938.31,0.0,0.14831,8e-05,17.84122]
[1776519750106,36.65,75937.66,0.0,0.14827,8e-05,17.83772]
[1776519755141,36.65,75934.11,0.0,0.14797,8e-05,17.81067]
[1776519760176,36.65,75931.71,0.0,0.14778,8e-05,17.79483]
[1776519765349,36.65,75929.91,0.0,0.14764,8e-05,17.783]
[1776519767225,36.65,75949.57,0.0,0.14925,8e-05,17.91745]
[1776519772260,36.65,75951.01,0.0,0.14937,8e-05,17.92747]
[1776519774839,36.65,75951.75,0.0,0.14943,8e-05,17.93256]
[1776519774940,36.65,75952.39,0.0,0.14949,8e-05,17.93696]
[1776519775801,36.65,75952.39,0.0,0.14949,8e-05,17.93696]
[1776519777837,36.65,75952.68,0.0,0.14951,8e-05,17.93895]
[1776519777939,36.65,75952.49,0.0,0.14949,8e-05,17.93761]
[1776519782996,36.65,75949.49,0.0,0.14925,8e-05,17.9171]
[1776519785299,36.65,75952.73,0.0,0.14951,8e-05,17.93933]
[1776519785873,36.65,75952.73,0.0,0.14951,8e-05,17.93933]
[1776519785974,36.65,75953.83,0.0,0.14961,8e-05,17.947]
[1776519786868,36.65,75953.83,0.0,0.14961,8e-05,17.947]
[1776519787062,36.65,75953.83,0.0,0.14961,8e-05,17.947]
[1776519786969,36.65,75953.81,0.0,0.1496,8e-05,17.94683]
[1776519787794,36.65,75958.44,0.0,0.14999,8e-05,17.97842]
[1776519789246,36.65,75969.45,0.0,0.1509,8e-05,18.05362]
[1776519789843,36.65,75969.45,0.0,0.1509,8e-05,18.05362]
[1776519790064,36.65,75969.45,0.0,0.1509,8e-05,18.05362]
[1776519789910,36.65,75972.87,0.0,0.15118,8e-05,18.07686]
[1776519790600,36.65,75974.02,0.0,0.15127,8e-05,18.08463]
[1776519793213,36.65,75985.91,0.0,0.15226,8e-05,18.16564]
[1776519793560,36.65,75985.91,0.0,0.15226,8e-05,18.16564]
[1776519793639,36.65,75986.31,0.0,0.15229,8e-05,18.16816]
[1776519797542,36.65,75984.63,0.0,0.15215,8e-05,18.15686]
[1776519797641,36.65,75984.32,0.0,0.15212,8e-05,18.15484]
[1776519803478,36.65,75984.82,0.0,0.15216,8e-05,18.15772]
[1776519808511,36.65,75985.39,0.0,0.1522,8e-05,18.16103]
[1776519813612,36.65,75985.03,0.0,0.15214,8e-05,18.15465]
[1776519813671,36.65,75985.03,0.0,0.15214,8e-05,18.15465]
[1776519814160,36.65,75981.31,0.0,0.15183,8e-05,18.12913]
[1776519819866,36.65,75968.62,0.0,0.15078,8e-05,18.04233]
[1776519819967,36.65,75968.71,0.0,0.15078,8e-05,18.04295]
[1776519822835,36.65,75968.54,0.0,0.15077,8e-05,18.04179]
[1776519822906,36.65,75972.59,0.0,0.15111,8e-05,18.06946]
[1776519829220,36.65,75971.39,0.0,0.151,8e-05,18.06101]
[1776519834854,36.65,75978.13,0.0,0.15156,8e-05,18.10676]
[1776519840784,36.65,75989.97,0.0,0.15253,8e-05,18.18637]
[1776519845819,36.64,75993.75,0.0,0.15283,8e-05,18.21092]
[1776519850854,36.64,75991.13,0.0,0.15259,8e-05,18.19177]
[1776519856034,36.64,75995.45,0.0,0.15294,8e-05,18.22023]
[1776519861931,36.64,75996.13,0.0,0.15297,8e-05,18.22282]
[1776519866966,36.63,75994.37,0.0,0.1528,8e-05,18.20926]
[1776519872001,36.63,75994.18,0.0,0.15275,8e-05,18.20296]
[1776519877038,36.63,75994.27,0.0,0.15273,8e-05,18.20207]
[1776519882073,36.63,75984.56,0.0,0.15191,8e-05,18.13444]
[1776519887108,36.62,75976.42,0.0,0.15122,8e-05,18.07795]
[1776519892144,36.62,75978.8,0.0,0.15141,8e-05,18.09372]
[1776519897179,36.62,75978.79,0.0,0.15141,8e-05,18.09315]
[1776519902517,36.62,75980.02,0.0,0.1515,8e-05,18.1011]
[1776519907252,36.62,75994.22,0.0,0.15267,8e-05,18.19713]
[1776519912287,36.62,75995.95,0.0,0.1528,8e-05,18.20773]
[1776519917322,36.61,75989.99,0.0,0.15229,8e-05,18.16572]
[1776519920359,36.61,75985.65,0.0,0.15192,8e-05,18.13565]
[1776519923355,36.61,75972.97,0.0,0.15086,8e-05,18.04868]
[1776519923364,36.61,75972.97,0.0,0.15086,8e-05,18.04868]
[1776519928551,36.61,75978.7,0.0,0.15134,8e-05,18.08779]
[1776519934598,36.61,75972.35,0.0,0.15079,8e-05,18.04054]
[1776519941134,36.61,75972.68,0.0,0.15081,8e-05,18.04287]
[1776519946220,36.61,75972.97,0.0,0.15084,8e-05,18.04482]
[1776519952129,36.61,75974.39,0.0,0.15095,8e-05,18.05453]
[1776519957604,36.61,75974.75,0.0,0.15098,8e-05,18.05691]
[1776519962675,36.61,75973.59,0.0,0.15089,8e-05,18.04892]
[1776519963220,36.61,75973.59,0.0,0.15089,8e-05,18.04892]
[1776519963591,36.61,75973.48,0.0,0.15088,8e-05,18.04817]
[1776519963606,36.61,75973.48,0.0,0.15088,8e-05,18.04817]
[1776519964560,36.61,75963.7,0.0,0.15007,8e-05,17.9813]
[1776519964912,36.61,75963.7,0.0,0.15007,8e-05,17.9813]
[1776519965379,36.61,75958.97,0.0,0.14968,8e-05,17.94911]
[1776519966195,36.61,75959.81,0.0,0.14975,8e-05,17.95501]
[1776519967550,36.61,75961.58,0.0,0.1499,8e-05,17.96725]
[1776519971004,36.61,75963.63,0.0,0.15007,8e-05,17.98158]
[1776519971196,36.61,75964.89,0.0,0.15018,8e-05,17.99029]
[1776519974366,36.61,75966.26,0.0,0.15029,8e-05,17.99988]
[1776519975863,36.61,75963.36,0.0,0.15006,8e-05,17.98016]
[1776519976260,36.61,75962.06,0.0,0.14995,8e-05,17.97121]
[1776519976577,36.61,75962.06,0.0,0.14995,8e-05,17.97121]
[1776519976724,36.61,75962.06,0.0,0.14995,8e-05,17.97121]
[1776519976938,36.61,75962.06,0.0,0.14995,8e-05,17.97121]
[1776519977594,36.61,75955.23,0.0,0.14938,8e-05,17.92447]
[1776519978243,36.61,75940.32,0.0,0.14816,8e-05,17.82261]
[1776519983098,36.62,75929.46,0.0,0.14728,8e-05,17.74904]
[1776519987857,36.62,75941.31,0.0,0.14826,8e-05,17.83081]
[1776519987958,36.62,75942.21,0.0,0.14833,8e-05,17.83728]
[1776519988445,36.62,75942.21,0.0,0.14833,8e-05,17.83728]
[1776519989289,36.62,75942.21,0.0,0.14833,8e-05,17.83728]
[1776519989836,36.62,75942.05,0.0,0.14833,8e-05,17.83666]
[1776519993841,36.62,75942.24,0.0,0.14833,8e-05,17.83487]
[1776519993943,36.62,75942.24,0.0,0.14833,8e-05,17.83502]
[1776519996802,36.62,75934.61,0.0,0.14771,8e-05,17.78329]
[1776519996886,36.62,75934.08,0.0,0.14767,8e-05,17.77989]
[1776520001920,36.62,75941.63,0.0,0.1483,8e-05,17.83252]
[1776520002307,36.62,75941.63,0.0,0.1483,8e-05,17.83252]
[1776520007270,36.62,75941.78,0.0,0.14832,8e-05,17.83407]
[1776520008005,36.62,75943.51,0.0,0.14846,8e-05,17.84601]
[1776520008072,36.62,75944.68,0.0,0.14856,8e-05,17.85427]
[1776520008845,36.62,75944.68,0.0,0.14856,8e-05,17.85427]
[1776520008916,36.62,75944.68,0.0,0.14856,8e-05,17.85427]
[1776520008970,36.62,75943.78,0.0,0.14849,8e-05,17.84822]
[1776520014250,36.63,75940.16,0.0,0.1482,8e-05,17.824]
[1776520014876,36.63,75940.27,0.0,0.14821,8e-05,17.82489]
[1776520015276,36.63,75940.09,0.0,0.14819,8e-05,17.82381]
[1776520015990,36.63,75940.09,0.0,0.14819,8e-05,17.82381]
[1776520016319,36.63,75940.82,0.0,0.14826,8e-05,17.82913]
[1776520017177,36.63,75940.82,0.0,0.14826,8e-05,17.82913]
[1776520017274,36.63,75941.35,0.0,0.1483,8e-05,17.83289]
[1776520017831,36.63,75941.35,0.0,0.1483,8e-05,17.83289]
[1776520018033,36.63,75942.94,0.0,0.14844,8e-05,17.84388]
[1776520023214,36.63,75942.31,0.0,0.14839,8e-05,17.84003]
[1776520023844,36.63,75942.11,0.0,0.14838,8e-05,17.8389]
[1776520024259,36.63,75941.63,0.0,0.14834,8e-05,17.83562]
[1776520029319,36.63,75940.29,0.0,0.14824,8e-05,17.82724]
[1776520032948,36.63,75940.96,0.0,0.1483,8e-05,17.83228]
[1776520033138,36.63,75950.13,0.0,0.14905,8e-05,17.89506]
[1776520033588,36.63,75950.13,0.0,0.14905,8e-05,17.89506]
[1776520033616,36.63,75950.13,0.0,0.14905,8e-05,17.89506]
[1776520034266,36.63,75950.13,0.0,0.14905,8e-05,17.89506]
[1776520034279,36.63,75958.56,0.0,0.14975,8e-05,17.95274]
[1776520038870,36.63,75961.5,0.0,0.14999,8e-05,17.97285]
[1776520039180,36.63,75961.32,0.0,0.14998,8e-05,17.97165]
[1776520044831,36.63,75961.12,0.0,0.14996,8e-05,17.97032]
[1776520045294,36.63,75961.12,0.0,0.14996,8e-05,17.97032]
[1776520045937,36.63,75961.41,0.0,0.14998,8e-05,17.97235]
[1776520046337,36.63,75961.41,0.0,0.14998,8e-05,17.97235]
[1776520046229,36.63,75961.59,0.0,0.15,8e-05,17.97381]
[1776520047236,36.63,75965.75,0.0,0.15035,8e-05,18.00228]
[1776520049625,36.63,75972.56,0.0,0.15091,8e-05,18.04885]
[1776520050257,36.63,75972.85,0.0,0.15093,8e-05,18.0508]
[1776520055292,36.63,75977.3,0.0,0.15128,8e-05,18.07743]
[1776520060327,36.63,75989.64,0.0,0.1523,8e-05,18.1613]
[1776520065362,36.63,75992.64,0.0,0.15253,8e-05,18.18081]
[1776520065496,36.63,75992.64,0.0,0.15253,8e-05,18.18081]
[1776520071404,36.63,75993.56,0.0,0.1526,8e-05,18.1866]
[1776520076439,36.63,75996.34,0.0,0.15283,8e-05,18.20501]
[1776520081477,36.63,75995.26,0.0,0.15273,8e-05,18.19704]
[1776520086511,36.62,75992.94,0.0,0.15253,8e-05,18.18068]
[1776520091546,36.62,76003.49,0.0,0.1534,8e-05,18.25212]
[1776520096581,36.62,76010.33,0.0,0.15397,8e-05,18.29797]
[1776520100882,36.62,76013.22,0.0,0.1542,8e-05,18.31703]
[1776520101332,36.62,76013.22,0.0,0.1542,8e-05,18.31703]
[1776520101385,36.62,76015.13,0.0,0.15436,8e-05,18.32986]
[1776520101407,36.62,76015.13,0.0,0.15436,8e-05,18.32986]
[1776520102933,36.62,76018.81,0.0,0.15467,8e-05,18.35501]
[1776520104348,36.62,76017.81,0.0,0.15458,8e-05,18.34803]
[1776520115091,36.62,76013.6,0.0,0.1542,8e-05,18.31748]
[1776520117178,36.61,76015.05,0.0,0.15429,8e-05,18.32285]
[1776520122763,36.61,76021.78,0.0,0.15484,8e-05,18.36789]
[1776520127798,36.61,76023.3,0.0,0.15496,8e-05,18.37752]
[1776520132833,36.61,76022.98,0.0,0.15492,8e-05,18.37454]
[1776520134282,36.61,76022.98,0.0,0.15492,8e-05,18.37454]
[1776520134327,36.61,76022.98,0.0,0.15492,8e-05,18.37454]
[1776520140889,36.61,76029.38,0.0,0.15545,8e-05,18.41693]
[1776520143618,36.61,76029.69,0.0,0.15547,8e-05,18.41863]
[1776520144748,36.61,76031.82,0.0,0.15564,8e-05,18.43301]
[1776520144917,36.6,76035.21,0.0,0.15593,8e-05,18.45601]
[1776520149951,36.6,76034.64,0.0,0.15587,8e-05,18.45108]
[1776520152469,36.6,76041.52,0.0,0.15644,8e-05,18.49779]
[1776520152914,36.6,76041.52,0.0,0.15644,8e-05,18.49779]
[1776520152973,36.6,76055.91,0.0,0.15767,9e-05,18.59617]
[1776520153989,36.6,76055.91,0.0,0.15767,9e-05,18.59617]
[1776520156336,36.6,76061.99,0.0,0.15818,9e-05,18.63723]
[1776520156370,36.6,76063.44,0.0,0.1583,9e-05,18.64695]
[1776520157042,36.6,76063.44,0.0,0.1583,9e-05,18.64695]
[1776520158503,36.6,76064.83,0.0,0.15841,9e-05,18.65602]
[1776520161869,36.6,76060.14,0.0,0.158,9e-05,18.62315]
[1776520162301,36.6,76060.64,0.0,0.15804,9e-05,18.62638]
[1776520166495,36.6,76060.43,0.0,0.15801,9e-05,18.62425]
[1776520166737,36.6,76059.41,0.0,0.15792,9e-05,18.61703]
[1776520167157,36.6,76059.41,0.0,0.15792,9e-05,18.61703]
[1776520167386,36.6,76046.64,0.0,0.15683,9e-05,18.52926]
[1776520167908,36.6,76046.64,0.0,0.15683,9e-05,18.52926]
[1776520168354,36.59,76043.6,0.0,0.15657,8e-05,18.50809]
[1776520168688,36.59,76043.6,0.0,0.15657,8e-05,18.50809]
[1776520174206,36.59,76048.55,0.0,0.15696,9e-05,18.53764]
[1776520181168,36.59,76046.68,0.0,0.15678,9e-05,18.52373]
[1776520184208,36.59,76047.18,0.0,0.15682,9e-05,18.52689]
[1776520185201,36.59,76070.37,0.0,0.1588,9e-05,18.68561]
[1776520190236,36.59,76070.81,0.0,0.15882,9e-05,18.6872]
[1776520195274,36.58,76071.21,0.0,0.15884,9e-05,18.68864]
[1776520200309,36.58,76069.65,0.0,0.15869,9e-05,18.67664]
[1776520205344,36.58,76072.01,0.0,0.15887,9e-05,18.69153]
[1776520209491,36.58,76092.78,0.0,0.16064,9e-05,18.83293]
[1776520213977,36.57,76098.97,0.0,0.16116,9e-05,18.87378]
[1776520214042,36.57,76098.97,0.0,0.16116,9e-05,18.87378]
[1776520214409,36.57,76106.84,0.0,0.16183,9e-05,18.92729]
[1776520216111,36.57,76109.94,0.0,0.1621,9e-05,18.94822]
[1776520220111,36.57,76112.75,0.0,0.16233,9e-05,18.96652]
[1776520225491,36.57,76114.21,0.0,0.16244,9e-05,18.97525]
[1776520230548,36.57,76119.46,0.0,0.16289,9e-05,19.01042]
[1776520235370,36.56,76129.95,0.0,0.16376,9e-05,19.07753]
[1776520235373,36.56,76129.95,0.0,0.16376,9e-05,19.07753]
[1776520235561,36.56,76130.22,0.0,0.16378,9e-05,19.07905]
[1776520236107,36.56,76130.22,0.0,0.16378,9e-05,19.07905]
[1776520236134,36.56,76130.22,0.0,0.16378,9e-05,19.07905]
[1776520237814,36.56,76144.09,0.0,0.16499,9e-05,19.17362]
[1776520238917,36.56,76145.0,0.0,0.16506,9e-05,19.17948]
[1776520239076,36.56,76145.0,0.0,0.16506,9e-05,19.17948]
[1776520239160,36.56,76145.0,0.0,0.16506,9e-05,19.17948]
[1776520239195,36.56,76145.0,0.0,0.16506,9e-05,19.17948]
[1776520239326,36.56,76145.0,0.0,0.16506,9e-05,19.17948]
[1776520239380,36.56,76145.0,0.0,0.16506,9e-05,19.17948]
[1776520239474,36.56,76145.0,0.0,0.16506,9e-05,19.17948]
[1776520239589,36.56,76160.97,0.0,0.16646,9e-05,19.28867]
[1776520239795,36.56,76160.97,0.0,0.16646,9e-05,19.28867]
[1776520239810,36.56,76160.97,0.0,0.16646,9e-05,19.28867]
[1776520239872,36.56,76160.97,0.0,0.16646,9e-05,19.28867]
[1776520240424,36.56,76160.97,0.0,0.16646,9e-05,19.28829]
[1776520240978,36.56,76160.97,0.0,0.16646,9e-05,19.28829]
[1776520242814,36.56,76169.31,0.0,0.16719,9e-05,19.34468]
[1776520242865,36.56,76169.31,0.0,0.16719,9e-05,19.34468]
[1776520243257,36.56,76169.31,0.0,0.16719,9e-05,19.34468]
[1776520243289,36.56,76169.31,0.0,0.16719,9e-05,19.34468]
[1776520243582,36.56,76166.11,0.0,0.1669,9e-05,19.32226]
[1776520246442,36.56,76164.99,0.0,0.16678,9e-05,19.31344]
[1776520246471,36.55,76164.15,0.0,0.1667,9e-05,19.30712]
[1776520249198,36.55,76163.94,0.0,0.16668,9e-05,19.30568]
[1776520254696,36.55,76156.97,0.0,0.16603,9e-05,19.25491]
[1776520255610,36.55,76156.97,0.0,0.16603,9e-05,19.25491]
[1776520259159,36.55,76157.58,0.0,0.16606,9e-05,19.25776]
[1776520259197,36.55,76157.58,0.0,0.16606,9e-05,19.25776]
[1776520259251,36.55,76157.58,0.0,0.16606,9e-05,19.25776]
[1776520259867,36.55,76157.08,0.0,0.16601,9e-05,19.25399]
[1776520263715,36.54,76152.79,0.0,0.16562,9e-05,19.22364]
[1776520268794,36.54,76152.64,0.0,0.16559,9e-05,19.22075]
[1776520273829,36.54,76158.68,0.0,0.1661,9e-05,19.26118]
[1776520278152,36.54,76159.75,0.0,0.16618,9e-05,19.26738]
[1776520283905,36.53,76161.21,0.0,0.16628,9e-05,19.27518]
[1776520284848,36.53,76161.21,0.0,0.16628,9e-05,19.27518]
[1776520287839,36.53,76159.81,0.0,0.16615,9e-05,19.26468]
[1776520291090,36.53,76159.82,0.0,0.16614,9e-05,19.26384]
[1776520294595,36.53,76160.01,0.0,0.16612,9e-05,19.26072]
[1776520294631,36.53,76160.01,0.0,0.16612,9e-05,19.26072]
[1776520296851,36.52,76152.75,0.0,0.16546,9e-05,19.20995]
[1776520298277,36.52,76154.82,0.0,0.16564,9e-05,19.22393]
[1776520299539,36.52,76155.28,0.0,0.16568,9e-05,19.22683]
[1776520301614,36.52,76160.66,0.0,0.16615,9e-05,19.26321]
[1776520307067,36.52,76148.05,0.0,0.16501,9e-05,19.17443]
[1776520312102,36.52,76147.96,0.0,0.16498,9e-05,19.17237]
[1776520314370,36.51,76147.94,0.0,0.16498,9e-05,19.17195]
[1776520316411,36.51,76161.97,0.0,0.1662,9e-05,19.26746]
[1776520318276,36.51,76162.16,0.0,0.16621,9e-05,19.26837]
[1776520323509,36.51,76159.3,0.0,0.16593,9e-05,19.24665]
[1776520329221,36.5,76163.62,0.0,0.16628,9e-05,19.27373]
[1776520329921,36.5,76163.62,0.0,0.16628,9e-05,19.27373]
[1776520330077,36.5,76163.62,0.0,0.16628,9e-05,19.27373]
[1776520330355,36.5,76170.14,0.0,0.16685,9e-05,19.31813]
[1776520334256,36.5,76157.09,0.0,0.16567,9e-05,19.22647]
[1776520337277,36.5,76171.16,0.0,0.1669,9e-05,19.32198]
[1776520342520,36.49,76166.99,0.0,0.1665,9e-05,19.29142]
[1776520343017,36.49,76166.86,0.0,0.16649,9e-05,19.29008]
[1776520343392,36.49,76166.86,0.0,0.16649,9e-05,19.29008]
[1776520343573,36.49,76177.47,0.0,0.16742,9e-05,19.36257]
[1776520347869,36.49,76178.01,0.0,0.16744,9e-05,19.36419]
[1776520348354,36.49,76178.19,0.0,0.16745,9e-05,19.3649]
[1776520353390,36.48,76179.3,0.0,0.16749,9e-05,19.36626]
[1776520358425,36.47,76179.2,0.0,0.16744,9e-05,19.3629]
[1776520363611,36.47,76180.05,0.0,0.16749,9e-05,19.36649]
[1776520370509,36.46,76178.3,0.0,0.16727,9e-05,19.35005]
[1776520375544,36.46,76175.3,0.0,0.16697,9e-05,19.32672]
[1776520380578,36.45,76168.38,0.0,0.16632,9e-05,19.27661]
[1776520385614,36.45,76176.59,0.0,0.16702,9e-05,19.33071]
[1776520390350,36.44,76173.83,0.0,0.16675,9e-05,19.30963]
[1776520390649,36.44,76183.81,0.0,0.16763,9e-05,19.37784]
[1776520391819,36.44,76189.79,0.0,0.16815,9e-05,19.41849]
[1776520392663,36.44,76189.75,0.0,0.16814,9e-05,19.41763]
[1776520392963,36.44,76189.75,0.0,0.16814,9e-05,19.41763]
[1776520398706,36.43,76191.04,0.0,0.16821,9e-05,19.42321]
[1776520403768,36.43,76191.77,0.0,0.16824,9e-05,19.42542]
[1776520404748,36.43,76191.33,0.0,0.16819,9e-05,19.42182]
[1776520406001,36.43,76191.12,0.0,0.16817,9e-05,19.42002]
[1776520406371,36.43,76191.12,0.0,0.16817,9e-05,19.42002]
[1776520406762,36.43,76191.11,0.0,0.16816,9e-05,19.4196]
[1776520411797,36.42,76191.31,0.0,0.16813,9e-05,19.41496]
[1776520413932,36.42,76191.94,0.0,0.16817,9e-05,19.41831]
[1776520419854,36.41,76197.21,0.0,0.1686,9e-05,19.45144]
[1776520422155,36.41,76184.26,0.0,0.16742,9e-05,19.36065]
[1776520427910,36.4,76186.63,0.0,0.1676,9e-05,19.37435]
[1776520433312,36.4,76186.62,0.0,0.16757,9e-05,19.37243]
[1776520439573,36.39,76178.05,0.0,0.16677,9e-05,19.31034]
[1776520445187,36.39,76173.51,0.0,0.16633,9e-05,19.27621]
[1776520446412,36.39,76173.84,0.0,0.16635,9e-05,19.27806]
[1776520452089,36.38,76174.89,0.0,0.16641,9e-05,19.28318]
[1776520457124,36.38,76174.77,0.0,0.16639,9e-05,19.28096]
[1776520460145,36.38,76187.04,0.0,0.16747,9e-05,19.36473]
[1776520464823,36.38,76187.54,0.0,0.16749,9e-05,19.36703]
[1776520465180,36.38,76186.7,0.0,0.16741,9e-05,19.36047]
[1776520470215,36.37,76187.31,0.0,0.16744,9e-05,19.36294]
[1776520475841,36.37,76188.68,0.0,0.16752,9e-05,19.36716]
[1776520481847,36.37,76183.57,0.0,0.16703,9e-05,19.32987]
[1776520482788,36.37,76183.57,0.0,0.16703,9e-05,19.32987]
[1776520483306,36.36,76177.21,0.0,0.16646,9e-05,19.28539]
[1776520488341,36.36,76173.67,0.0,0.16613,9e-05,19.25974]
[1776520493376,36.36,76173.81,0.0,0.16613,9e-05,19.25953]
[1776520498411,36.36,76174.2,0.0,0.16615,9e-05,19.26105]
[1776520503446,36.36,76174.66,0.0,0.16617,9e-05,19.26304]
[1776520504280,36.36,76174.66,0.0,0.16617,9e-05,19.26304]
[1776520504453,36.35,76174.62,0.0,0.16616,9e-05,19.26253]
[1776520506858,36.35,76174.62,0.0,0.16616,9e-05,19.26253]
[1776520507474,36.35,76175.12,0.0,0.1662,9e-05,19.26532]
[1776520512161,36.35,76164.51,0.0,0.16525,9e-05,19.19133]
[1776520517544,36.35,76156.47,0.0,0.16453,9e-05,19.13502]
[1776520522583,36.35,76159.29,0.0,0.16477,9e-05,19.15391]
[1776520527617,36.35,76159.53,0.0,0.16478,9e-05,19.15485]
[1776520532653,36.35,76159.02,0.0,0.1647,9e-05,19.14708]
[1776520537688,36.35,76158.67,0.0,0.16466,9e-05,19.14396]
[1776520542832,36.34,76160.97,0.0,0.16486,9e-05,19.15925]
[1776520543193,36.34,76160.98,0.0,0.16486,9e-05,19.15915]
[1776520543743,36.34,76160.98,0.0,0.16486,9e-05,19.15915]
[1776520543845,36.34,76160.94,0.0,0.16485,9e-05,19.15873]
[1776520549772,36.34,76161.98,0.0,0.16493,9e-05,19.16504]
[1776520554808,36.34,76162.63,0.0,0.16498,9e-05,19.16873]
[1776520557837,36.34,76162.67,0.0,0.16498,9e-05,19.16869]
[1776520558835,36.34,76162.02,0.0,0.16492,9e-05,19.16387]
[1776520561308,36.34,76162.22,0.0,0.16493,9e-05,19.16491]
[1776520561856,36.34,76161.88,0.0,0.1649,9e-05,19.16238]
[1776520563872,36.34,76161.88,0.0,0.1649,9e-05,19.16238]
[1776520564404,36.34,76161.88,0.0,0.16489,9e-05,19.16193]
[1776520569894,36.34,76161.44,0.0,0.16484,9e-05,19.15821]
[1776520569912,36.34,76162.03,0.0,0.16489,9e-05,19.16212]
[1776520570958,36.34,76162.47,0.0,0.16493,9e-05,19.16499]
[1776520572867,36.34,76162.2,0.0,0.1649,9e-05,19.16297]
[1776520572933,36.33,76161.74,0.0,0.16486,9e-05,19.15964]
[1776520575832,36.33,76161.75,0.0,0.16486,9e-05,19.15936]
[1776520575933,36.33,76164.45,0.0,0.16509,9e-05,19.17784]
[1776520580991,36.33,76174.21,0.0,0.16594,9e-05,19.24409]
[1776520586027,36.33,76172.79,0.0,0.1658,9e-05,19.23311]
[1776520591062,36.33,76170.89,0.0,0.16559,9e-05,19.21516]
[1776520594667,36.33,76170.11,0.0,0.16552,9e-05,19.20938]
[1776520596914,36.33,76164.45,0.0,0.16501,9e-05,19.16991]
[1776520597104,36.32,76160.95,0.0,0.1647,9e-05,19.14548]
[1776520602139,36.32,76160.97,0.0,0.16469,9e-05,19.14495]
[1776520607174,36.32,76158.04,0.0,0.16442,9e-05,19.12411]
[1776520612209,36.32,76152.6,0.0,0.16394,9e-05,19.08603]
[1776520617381,36.32,76151.92,0.0,0.16388,9e-05,19.08115]
[1776520620820,36.32,76153.59,0.0,0.16402,9e-05,19.09245]
[1776520627314,36.32,76153.37,0.0,0.16399,9e-05,19.09037]
[1776520632314,36.32,76152.99,0.0,0.16396,9e-05,19.08748]
[1776520637386,36.32,76149.43,0.0,0.16364,9e-05,19.06265]
[1776520642420,36.32,76150.84,0.0,0.16376,9e-05,19.07219]
[1776520647455,36.32,76149.83,0.0,0.16367,9e-05,19.06504]
[1776520652491,36.32,76149.46,0.0,0.16361,9e-05,19.05883]
[1776520657526,36.32,76149.4,0.0,0.16361,9e-05,19.05833]
[1776520662561,36.32,76149.2,0.0,0.16359,9e-05,19.05686]
[1776520669399,36.32,76149.19,0.0,0.16359,9e-05,19.05678]
[1776520675652,36.32,76139.77,0.0,0.16276,9e-05,18.99196]
[1776520676096,36.32,76139.77,0.0,0.16276,9e-05,18.99196]
[1776520677666,36.32,76139.51,0.0,0.16274,9e-05,18.99011]
[1776520681027,36.32,76139.49,0.0,0.16273,9e-05,18.98983]
[1776520688787,36.31,76145.15,0.0,0.16321,9e-05,19.02728]
[1776520688888,36.31,76144.97,0.0,0.16319,9e-05,19.02586]
[1776520695793,36.31,76146.92,0.0,0.16335,9e-05,19.03852]
[1776520700827,36.31,76147.41,0.0,0.16339,9e-05,19.0413]
[1776520705865,36.31,76146.47,0.0,0.1633,9e-05,19.03423]
[1776520710900,36.31,76145.58,0.0,0.16321,9e-05,19.02758]
[1776520715935,36.31,76145.19,0.0,0.16315,9e-05,19.02091]
[1776520720970,36.31,76146.63,0.0,0.16327,9e-05,19.0304]
[1776520726004,36.31,76146.83,0.0,0.16328,9e-05,19.0313]
[1776520731040,36.31,76151.37,0.0,0.16367,9e-05,19.06211]
[1776520736075,36.3,76158.94,0.0,0.16433,9e-05,19.1136]
[1776520741114,36.3,76161.59,0.0,0.16455,9e-05,19.13084]
[1776520746150,36.3,76171.49,0.0,0.16541,9e-05,19.19813]
[1776520751185,36.3,76170.03,0.0,0.16526,9e-05,19.18651]
[1776520756220,36.29,76169.7,0.0,0.16521,9e-05,19.18268]
[1776520761255,36.29,76165.68,0.0,0.16483,9e-05,19.15313]
[1776520766774,36.29,76158.71,0.0,0.1642,9e-05,19.10387]
[1776520772333,36.29,76151.25,0.0,0.1635,9e-05,19.04748]
[1776520777424,36.28,76152.76,0.0,0.16362,9e-05,19.05711]
[1776520782459,36.28,76152.05,0.0,0.16355,9e-05,19.05143]
[1776520788501,36.28,76152.13,0.0,0.16355,9e-05,19.0511]
[1776520793536,36.28,76150.43,0.0,0.16339,9e-05,19.03861]
[1776520799578,36.28,76150.31,0.0,0.16337,9e-05,19.03704]
[1776520802916,36.28,76156.08,0.0,0.16387,9e-05,19.0767]
[1776520808644,36.28,76166.49,0.0,0.16479,9e-05,19.14821]
[1776520813679,36.28,76169.57,0.0,0.16505,9e-05,19.16912]
[1776520819721,36.27,76169.61,0.0,0.16505,9e-05,19.16881]
[1776520823805,36.27,76174.58,0.0,0.16549,9e-05,19.20283]
[1776520824041,36.27,76175.11,0.0,0.16553,9e-05,19.20635]
[1776520825294,36.27,76175.59,0.0,0.16557,9e-05,19.20954]
[1776520825763,36.27,76176.63,0.0,0.16566,9e-05,19.2166]
[1776520827138,36.27,76176.63,0.0,0.16566,9e-05,19.2166]
[1776520827141,36.27,76176.63,0.0,0.16566,9e-05,19.2166]
[1776520828193,36.27,76182.69,0.0,0.1662,9e-05,19.25834]
[1776520833556,36.27,76186.22,0.0,0.16648,9e-05,19.27876]
[1776520834642,36.27,76184.96,0.0,0.16637,9e-05,19.26995]
[1776520836826,36.27,76180.08,0.0,0.16593,9e-05,19.23605]
[1776520836880,36.27,76180.08,0.0,0.16593,9e-05,19.23605]
[1776520836928,36.27,76180.01,0.0,0.16593,9e-05,19.23552]
[1776520842522,36.27,76176.16,0.0,0.16557,9e-05,19.20799]
[1776520846833,36.27,76189.17,0.0,0.16672,9e-05,19.29711]
[1776520847339,36.27,76189.21,0.0,0.16672,9e-05,19.29712]
[1776520847918,36.27,76189.63,0.0,0.16676,9e-05,19.29989]
[1776520853178,36.27,76190.84,0.0,0.16686,9e-05,19.30782]
[1776520853664,36.27,76192.03,0.0,0.16696,9e-05,19.31594]
[1776520858995,36.26,76194.37,0.0,0.16716,9e-05,19.33116]
[1776520861446,36.26,76193.06,0.0,0.16704,9e-05,19.32186]
[1776520861733,36.26,76193.06,0.0,0.16704,9e-05,19.32186]
[1776520867024,36.26,76184.71,0.0,0.16629,9e-05,19.26373]
[1776520867235,36.26,76184.71,0.0,0.16629,9e-05,19.26373]
[1776520868402,36.26,76197.74,0.0,0.16745,9e-05,19.35371]
[1776520877121,36.26,76198.99,0.0,0.16754,9e-05,19.36071]
[1776520882155,36.26,76196.78,0.0,0.16733,9e-05,19.34456]
[1776520887191,36.26,76194.02,0.0,0.16707,9e-05,19.32476]
[1776520890060,36.26,76193.6,0.0,0.16703,9e-05,19.32159]
[1776520890162,36.26,76193.6,0.0,0.16703,9e-05,19.32159]
[1776520890877,36.26,76193.53,0.0,0.16702,9e-05,19.32097]
[1776520891219,36.26,76193.19,0.0,0.16697,9e-05,19.31484]
[1776520893527,36.25,76193.59,0.0,0.167,9e-05,19.31706]
[1776520898536,36.25,76193.27,0.0,0.16695,9e-05,19.31376]
[1776520904747,36.25,76193.77,0.0,0.16697,9e-05,19.31487]
[1776520911359,36.24,76194.24,0.0,0.16697,9e-05,19.31519]
[1776520916394,36.24,76194.79,0.0,0.167,9e-05,19.31761]
[1776520921429,36.24,76191.19,0.0,0.16666,9e-05,19.2913]
[1776520928306,36.23,76189.4,0.0,0.16648,9e-05,19.27729]
[1776520933513,36.23,76190.0,0.0,0.1665,9e-05,19.27935]
[1776520939021,36.23,76187.89,0.0,0.1663,9e-05,19.26342]
[1776520944590,36.22,76187.91,0.0,0.16627,9e-05,19.26142]
[1776520949625,36.22,76188.29,0.0,0.16628,9e-05,19.26259]
[1776520954660,36.22,76188.68,0.0,0.16628,9e-05,19.26035]
[1776520959778,36.22,76189.62,0.0,0.16635,9e-05,19.266]
[1776520961711,36.21,76172.53,0.0,0.16481,9e-05,19.14648]
[1776520966758,36.21,76176.49,0.0,0.16515,9e-05,19.17285]
[1776520971797,36.21,76175.76,0.0,0.16507,9e-05,19.16682]
[1776520977221,36.21,76174.1,0.0,0.16492,9e-05,19.15454]
[1776520983197,36.21,76173.72,0.0,0.16487,9e-05,19.15083]
[1776520989203,36.2,76173.75,0.0,0.16486,9e-05,19.14994]
[1776520994911,36.2,76173.71,0.0,0.16483,9e-05,19.1483]
[1776521000626,36.2,76162.85,0.0,0.16386,9e-05,19.07191]
[1776521005662,36.2,76155.51,0.0,0.1632,9e-05,19.02062]
[1776521006036,36.2,76155.48,0.0,0.1632,9e-05,19.0202]
[1776521008198,36.2,76155.29,0.0,0.16318,9e-05,19.01875]
[1776521014091,36.2,76153.12,0.0,0.16295,9e-05,18.99923]
[1776521019127,36.19,76153.58,0.0,0.16298,9e-05,19.00183]
[1776521020473,36.19,76153.74,0.0,0.163,9e-05,19.00282]
[1776521020574,36.19,76153.74,0.0,0.163,9e-05,19.00271]
[1776521026176,36.19,76152.04,0.0,0.16284,9e-05,18.99056]
[1776521031211,36.19,76151.45,0.0,0.16278,9e-05,18.98616]
[1776521036246,36.19,76151.31,0.0,0.16277,9e-05,18.98493]
[1776521041281,36.19,76151.78,0.0,0.16281,9e-05,18.98797]
[1776521047325,36.19,76151.82,0.0,0.16281,9e-05,18.98796]
[1776521052360,36.19,76154.87,0.0,0.16307,9e-05,19.00868]
[1776521057395,36.19,76153.18,0.0,0.16292,9e-05,18.99664]
[1776521063437,36.19,76153.06,0.0,0.1629,9e-05,18.99546]
[1776521068472,36.19,76153.64,0.0,0.16295,9e-05,18.99918]
[1776521073507,36.19,76155.33,0.0,0.16307,9e-05,19.00703]
[1776521078542,36.19,76154.9,0.0,0.16303,9e-05,19.00365]
[1776521083578,36.19,76145.41,0.0,0.16219,9e-05,18.93748]
[1776521088613,36.19,76140.74,0.0,0.16178,9e-05,18.90519]
[1776521090091,36.19,76140.74,0.0,0.16178,9e-05,18.90519]
[1776521090311,36.19,76138.96,0.0,0.16162,9e-05,18.89296]
[1776521095663,36.19,76138.1,0.0,0.16155,9e-05,18.88726]
[1776521100698,36.19,76139.47,0.0,0.16167,9e-05,18.89699]
[1776521102303,36.19,76139.47,0.0,0.16167,9e-05,18.89699]
[1776521102326,36.19,76139.47,0.0,0.16167,9e-05,18.89699]
[1776521102403,36.19,76139.5,0.0,0.16168,9e-05,18.89723]
[1776521107754,36.19,76151.0,0.0,0.16269,9e-05,18.97702]
[1776521112789,36.19,76148.32,0.0,0.16245,9e-05,18.95817]
[1776521118832,36.19,76146.37,0.0,0.16228,9e-05,18.94465]
[1776521122422,36.19,76133.98,0.0,0.16119,9e-05,18.85884]
[1776521124137,36.19,76132.1,0.0,0.16103,9e-05,18.84594]
[1776521124237,36.19,76131.85,0.0,0.16101,9e-05,18.84435]
[1776521132278,36.19,76129.94,0.0,0.16085,9e-05,18.83155]
[1776521134645,36.19,76129.94,0.0,0.16083,9e-05,18.82875]
[1776521134648,36.19,76129.94,0.0,0.16083,9e-05,18.82875]
[1776521140989,36.19,76127.31,0.0,0.16061,9e-05,18.81082]
[1776521141538,36.19,76127.31,0.0,0.16061,9e-05,18.81082]
[1776521144872,36.19,76127.06,0.0,0.16059,9e-05,18.80915]
[1776521150057,36.19,76128.45,0.0,0.16071,9e-05,18.81905]
[1776521156252,36.19,76128.88,0.0,0.16075,9e-05,18.82218]
[1776521157967,36.19,76128.64,0.0,0.16073,9e-05,18.82061]
[1776521157991,36.19,76128.64,0.0,0.16073,9e-05,18.82061]
[1776521158229,36.19,76120.94,0.0,0.16006,9e-05,18.76726]
[1776521159072,36.19,76120.94,0.0,0.16006,9e-05,18.76726]
[1776521160859,36.19,76112.82,0.0,0.15935,9e-05,18.71116]
[1776521161134,36.19,76109.22,0.0,0.15904,9e-05,18.68635]
[1776521167176,36.19,76113.44,0.0,0.15942,9e-05,18.71657]
[1776521170198,36.2,76129.63,0.0,0.16084,9e-05,18.82919]
[1776521175233,36.2,76130.74,0.0,0.16094,9e-05,18.83681]
[1776521180269,36.2,76125.75,0.0,0.1605,9e-05,18.80228]
[1776521186311,36.2,76125.95,0.0,0.16052,9e-05,18.80383]
[1776521191346,36.2,76129.32,0.0,0.16079,9e-05,18.82374]
[1776521197458,36.2,76130.23,0.0,0.16087,9e-05,18.83001]
[1776521198691,36.2,76136.03,0.0,0.16138,9e-05,18.87024]
[1776521204504,36.2,76136.58,0.0,0.16143,9e-05,18.87402]
[1776521207825,36.2,76145.06,0.0,0.16217,9e-05,18.93269]
[1776521213500,36.19,76153.54,0.0,0.16291,9e-05,18.9907]
[1776521218535,36.19,76153.59,0.0,0.1629,9e-05,18.99028]
[1776521223570,36.19,76155.38,0.0,0.16305,9e-05,19.0018]
[1776521228606,36.19,76153.39,0.0,0.16286,9e-05,18.98707]
[1776521234344,36.19,76148.88,0.0,0.16246,9e-05,18.95531]
[1776521239847,36.19,76160.73,0.0,0.16349,9e-05,19.03679]
[1776521240057,36.19,76160.73,0.0,0.16349,9e-05,19.03679]
[1776521240157,36.19,76160.63,0.0,0.16348,9e-05,19.03572]
[1776521241836,36.19,76160.33,0.0,0.16345,9e-05,19.03364]
[1776521241937,36.19,76156.57,0.0,0.16312,9e-05,19.00722]
[1776521248523,36.18,76156.2,0.0,0.16308,9e-05,19.00421]
[1776521254792,36.18,76155.37,0.0,0.16297,9e-05,18.99385]
[1776521262848,36.18,76155.82,0.0,0.163,9e-05,18.99618]
[1776521267882,36.18,76156.76,0.0,0.16307,9e-05,19.00232]
[1776521273925,36.18,76157.03,0.0,0.16309,9e-05,19.00376]
[1776521278959,36.18,76158.05,0.0,0.16318,9e-05,19.01049]
[1776521285007,36.18,76160.14,0.0,0.16336,9e-05,19.02458]
[1776521290037,36.18,76155.58,0.0,0.16295,9e-05,18.99259]
[1776521292682,36.18,76154.29,0.0,0.16284,9e-05,18.98362]
[1776521298563,36.18,76149.33,0.0,0.1624,9e-05,18.94937]
[1776521304135,36.18,76152.72,0.0,0.1627,9e-05,18.97288]
[1776521309170,36.18,76158.68,0.0,0.16322,9e-05,19.0141]
[1776521314562,36.18,76160.35,0.0,0.16334,9e-05,19.0219]
[1776521318872,36.18,76168.74,0.0,0.16408,9e-05,19.0795]
[1776521319240,36.18,76175.82,0.0,0.16471,9e-05,19.12853]
[1776521321810,36.18,76177.68,0.0,0.16487,9e-05,19.14119]
[1776521322869,36.18,76178.96,0.0,0.16498,9e-05,19.14993]
[1776521323039,36.18,76178.96,0.0,0.16498,9e-05,19.14993]
[1776521324990,36.17,76185.87,0.0,0.16559,9e-05,19.19761]
[1776521325283,36.17,76185.76,0.0,0.16558,9e-05,19.19674]
[1776521329306,36.18,76189.27,0.0,0.1659,9e-05,19.22134]
[1776521334665,36.18,76187.01,0.0,0.1657,9e-05,19.20611]
[1776521343234,36.18,76187.27,0.0,0.16573,9e-05,19.20846]
[1776521347137,36.18,76193.77,0.0,0.16632,9e-05,19.25407]
[1776521351994,36.18,76198.88,0.0,0.16678,9e-05,19.28951]
[1776521352067,36.18,76198.88,0.0,0.16678,9e-05,19.28951]
[1776521352475,36.18,76182.82,0.0,0.16534,9e-05,19.17812]
[1776521353306,36.18,76182.82,0.0,0.16534,9e-05,19.17812]
[1776521353384,36.18,76182.82,0.0,0.16534,9e-05,19.17812]
[1776521353621,36.18,76173.21,0.0,0.16449,9e-05,19.11145]
[1776521360531,36.18,76164.33,0.0,0.16371,9e-05,19.05032]
[1776521365566,36.18,76161.34,0.0,0.16345,9e-05,19.03011]
[1776521370601,36.18,76161.66,0.0,0.16348,9e-05,19.03283]
[1776521375636,36.18,76160.04,0.0,0.16332,9e-05,19.01855]
[1776521378334,36.18,76156.14,0.0,0.16298,9e-05,18.99174]
[1776521383692,36.18,76158.11,0.0,0.16317,9e-05,19.00615]
[1776521388727,36.18,76156.52,0.0,0.16303,9e-05,18.99579]
[1776521393762,36.19,76156.13,0.0,0.16301,9e-05,18.99385]
[1776521398804,36.19,76157.46,0.0,0.16314,9e-05,19.0038]
[1776521403833,36.19,76164.5,0.0,0.16377,9e-05,19.05332]
[1776521405259,36.19,76164.5,0.0,0.16377,9e-05,19.05332]
[1776521405362,36.19,76164.5,0.0,0.16377,9e-05,19.05332]
[1776521405515,36.19,76165.35,0.0,0.16385,9e-05,19.05943]
[1776521410881,36.19,76169.03,0.0,0.16418,9e-05,19.0853]
[1776521411884,36.19,76169.03,0.0,0.16418,9e-05,19.0853]
[1776521412862,36.19,76167.14,0.0,0.16401,9e-05,19.07224]
[1776521412895,36.19,76164.32,0.0,0.16376,9e-05,19.05276]
[1776521418937,36.19,76163.16,0.0,0.16366,9e-05,19.04512]
[1776521423972,36.19,76163.1,0.0,0.16366,9e-05,19.04507]
[1776521426054,36.19,76163.1,0.0,0.16366,9e-05,19.04507]
[1776521426294,36.19,76166.98,0.0,0.16401,9e-05,19.0722]
[1776521432425,36.19,76175.31,0.0,0.16473,9e-05,19.12656]
[1776521432529,36.19,76175.31,0.0,0.16473,9e-05,19.12656]
[1776521438070,36.19,76175.81,0.0,0.16477,9e-05,19.13015]
[1776521442854,36.19,76176.0,0.0,0.16479,9e-05,19.13149]
[1776521443105,36.19,76175.86,0.0,0.16478,9e-05,19.1305]
[1776521448140,36.19,76177.69,0.0,0.16494,9e-05,19.14311]
[1776521453175,36.19,76177.44,0.0,0.16492,9e-05,19.14119]
[1776521458210,36.19,76175.72,0.0,0.16476,9e-05,19.12915]
[1776521464254,36.19,76175.74,0.0,0.16476,9e-05,19.12918]
[1776521469287,36.19,76176.03,0.0,0.16479,9e-05,19.1311]
[1776521474322,36.19,76177.06,0.0,0.16488,9e-05,19.13815]
[1776521479358,36.19,76177.36,0.0,0.1649,9e-05,19.14009]
[1776521486407,36.19,76176.9,0.0,0.16486,9e-05,19.13672]
[1776521493458,36.19,76178.85,0.0,0.16501,9e-05,19.14657]
[1776521498493,36.19,76179.19,0.0,0.16503,9e-05,19.14877]
[1776521504535,36.19,76178.08,0.0,0.16493,9e-05,19.1409]
[1776521508142,36.19,76177.75,0.0,0.1649,9e-05,19.13858]
[1776521513579,36.19,76178.76,0.0,0.16499,9e-05,19.14495]
[1776521520647,36.19,76178.61,0.0,0.16495,9e-05,19.14261]
[1776521527878,36.19,76178.65,0.0,0.16496,9e-05,19.14272]
[1776521533615,36.18,76178.53,0.0,0.16493,9e-05,19.14085]
[1776521538772,36.18,76178.54,0.0,0.16493,9e-05,19.14081]
[1776521544708,36.18,76178.65,0.0,0.16494,9e-05,19.14152]
[1776521556907,36.18,76178.5,0.0,0.1649,9e-05,19.13679]
[1776521565970,36.18,76178.4,0.0,0.16489,9e-05,19.13604]
[1776521571007,36.18,76178.25,0.0,0.16488,9e-05,19.13498]
[1776521575160,36.18,76178.25,0.0,0.16488,9e-05,19.13498]
[1776521581922,36.18,76178.25,0.0,0.16488,9e-05,19.13496]
[1776521588135,36.18,76176.05,0.0,0.16467,9e-05,19.11891]
[1776521594177,36.18,76175.18,0.0,0.1646,9e-05,19.113]
[1776521599211,36.18,76175.23,0.0,0.1646,9e-05,19.11348]
[1776521606261,36.18,76174.34,0.0,0.16453,9e-05,19.10755]
[1776521611296,36.18,76178.82,0.0,0.1649,9e-05,19.13522]
[1776521619352,36.18,76178.68,0.0,0.16489,9e-05,19.13424]
[1776521624387,36.18,76178.9,0.0,0.16491,9e-05,19.13577]
[1776521630429,36.18,76178.89,0.0,0.16491,9e-05,19.13568]
[1776521635464,36.18,76179.04,0.0,0.16492,9e-05,19.13654]
[1776521641964,36.18,76179.09,0.0,0.16492,9e-05,19.13668]
[1776521647549,36.18,76182.03,0.0,0.16517,9e-05,19.15626]
[1776521653029,36.18,76175.38,0.0,0.16457,9e-05,19.10966]
[1776521658859,36.18,76174.38,0.0,0.16448,9e-05,19.10229]
[1776521658960,36.18,76174.38,0.0,0.16448,9e-05,19.10214]
[1776521664868,36.18,76174.8,0.0,0.16451,9e-05,19.10481]
[1776521664970,36.18,76174.8,0.0,0.16451,9e-05,19.10476]
[1776521670709,36.18,76183.86,0.0,0.16531,9e-05,19.16708]
[1776521673834,36.18,76184.0,0.0,0.1653,9e-05,19.16423]
[1776521675368,36.18,76187.45,0.0,0.1656,9e-05,19.18796]
[1776521675746,36.18,76194.0,0.0,0.16619,9e-05,19.2334]
[1776521680781,36.18,76196.99,0.0,0.16645,9e-05,19.25403]
[1776521685816,36.18,76198.39,0.0,0.16658,9e-05,19.26362]
[1776521690851,36.18,76200.02,0.0,0.16672,9e-05,19.27478]
[1776521695886,36.17,76199.42,0.0,0.16666,9e-05,19.27047]
[1776521700921,36.17,76196.6,0.0,0.16641,9e-05,19.25089]
[1776521705956,36.17,76199.06,0.0,0.16663,9e-05,19.26798]
[1776521711000,36.17,76200.76,0.0,0.16678,9e-05,19.27971]
[1776521711522,36.17,76200.76,0.0,0.16678,9e-05,19.27971]
[1776521711928,36.17,76200.76,0.0,0.16678,9e-05,19.27971]
[1776521712879,36.17,76196.57,0.0,0.16641,9e-05,19.25064]
[1776521713120,36.17,76195.48,0.0,0.16631,9e-05,19.24293]
[1776521719055,36.17,76196.23,0.0,0.16636,9e-05,19.24719]
[1776521724091,36.17,76197.48,0.0,0.16646,9e-05,19.2551]
[1776521729126,36.17,76197.68,0.0,0.16647,9e-05,19.25565]
[1776521734161,36.17,76197.14,0.0,0.16639,9e-05,19.24763]
[1776521739196,36.17,76197.97,0.0,0.16646,9e-05,19.25291]
[1776521740885,36.17,76200.56,0.0,0.16669,9e-05,19.27077]
[1776521741210,36.17,76202.39,0.0,0.16685,9e-05,19.28337]
[1776521746592,36.17,76201.8,0.0,0.16679,9e-05,19.27907]
[1776521752289,36.17,76198.96,0.0,0.16653,9e-05,19.25875]
[1776521757324,36.16,76200.0,0.0,0.16662,9e-05,19.26583]
[1776521762359,36.16,76201.3,0.0,0.16674,9e-05,19.27467]
[1776521767394,36.16,76201.82,0.0,0.16678,9e-05,19.27807]
[1776521772434,36.16,76202.19,0.0,0.16681,9e-05,19.28044]
[1776521777469,36.16,76205.13,0.0,0.16707,9e-05,19.30065]
[1776521780658,36.16,76206.01,0.0,0.16715,9e-05,19.30664]
[1776521788361,36.16,76206.93,0.0,0.16723,9e-05,19.31285]
[1776521793581,36.16,76206.43,0.0,0.16715,9e-05,19.30525]
[1776521794554,36.16,76206.43,0.0,0.16715,9e-05,19.30525]
[1776521799622,36.16,76206.73,0.0,0.16718,9e-05,19.30723]
[1776521805665,36.16,76206.73,0.0,0.16718,9e-05,19.30725]
[1776521810700,36.16,76206.76,0.0,0.16718,9e-05,19.3075]
[1776521815637,36.16,76217.74,0.0,0.16817,9e-05,19.3836]
[1776521818218,36.16,76215.48,0.0,0.16796,9e-05,19.36776]
[1776521818237,36.16,76213.21,0.0,0.16776,9e-05,19.35195]
[1776521823796,36.16,76209.17,0.0,0.1674,9e-05,19.32388]
[1776521831782,36.16,76209.17,0.0,0.1674,9e-05,19.32391]
[1776521831884,36.16,76209.17,0.0,0.1674,9e-05,19.32397]
[1776521842931,36.16,76209.17,0.0,0.16739,9e-05,19.32383]
[1776521847966,36.16,76209.14,0.0,0.16739,9e-05,19.32363]
[1776521848804,36.16,76209.14,0.0,0.16739,9e-05,19.32363]
[1776521848904,36.16,76209.14,0.0,0.16739,9e-05,19.32363]
[1776521850830,36.16,76209.14,0.0,0.16739,9e-05,19.32363]
[1776521850931,36.16,76209.14,0.0,0.16739,9e-05,19.3237]
[1776521859043,36.16,76208.84,0.0,0.16734,9e-05,19.31821]
[1776521865086,36.16,76207.64,0.0,0.16724,9e-05,19.30993]
[1776521865825,36.16,76207.64,0.0,0.16724,9e-05,19.30993]
[1776521865893,36.16,76207.64,0.0,0.16724,9e-05,19.30993]
[1776521866094,36.16,76207.51,0.0,0.16723,9e-05,19.30905]
[1776521871129,36.16,76207.3,0.0,0.16721,9e-05,19.30782]
[1776521877171,36.16,76207.3,0.0,0.16721,9e-05,19.30814]
[1776521882206,36.16,76206.37,0.0,0.16713,9e-05,19.30193]
[1776521887241,36.16,76206.66,0.0,0.16716,9e-05,19.30416]
[1776521892279,36.16,76205.06,0.0,0.16702,9e-05,19.29322]
[1776521893910,36.16,76203.62,0.0,0.16689,9e-05,19.28328]
[1776521894032,36.16,76203.62,0.0,0.16689,9e-05,19.28328]
[1776521894258,36.16,76203.62,0.0,0.16689,9e-05,19.28328]
[1776521894290,36.16,76196.45,0.0,0.16625,9e-05,19.23359]
[1776521895267,36.16,76196.45,0.0,0.16625,9e-05,19.23359]
[1776521900460,36.16,76197.8,0.0,0.16637,9e-05,19.24284]
[1776521902729,36.16,76198.44,0.0,0.16643,9e-05,19.24725]
[1776521902830,36.16,76199.18,0.0,0.16649,9e-05,19.25232]
[1776521903943,36.16,76199.18,0.0,0.16649,9e-05,19.25232]
[1776521904324,36.16,76199.18,0.0,0.16649,9e-05,19.25232]
[1776521904045,36.16,76200.87,0.0,0.16664,9e-05,19.26402]
[1776521909524,36.16,76202.2,0.0,0.16677,9e-05,19.27379]
[1776521914559,36.17,76198.95,0.0,0.16646,9e-05,19.24826]
[1776521916987,36.17,76198.95,0.0,0.16646,9e-05,19.24826]
[1776521917307,36.17,76198.95,0.0,0.16646,9e-05,19.24826]
[1776521917362,36.17,76199.51,0.0,0.16652,9e-05,19.25241]
[1776521922615,36.17,76199.3,0.0,0.16651,9e-05,19.25152]
[1776521927651,36.17,76199.44,0.0,0.16652,9e-05,19.25297]
[1776521933694,36.17,76203.72,0.0,0.16691,9e-05,19.28308]
[1776521938729,36.17,76204.3,0.0,0.16697,9e-05,19.2874]
[1776521942217,36.17,76206.41,0.0,0.16716,9e-05,19.30215]
[1776521944010,36.17,76201.19,0.0,0.16669,9e-05,19.26603]
[1776521946856,36.17,76196.35,0.0,0.16626,9e-05,19.23245]
[1776521946958,36.17,76196.11,0.0,0.16624,9e-05,19.23074]
[1776521952832,36.17,76199.99,0.0,0.16658,9e-05,19.25715]
[1776521958876,36.17,76200.3,0.0,0.1666,9e-05,19.25863]
[1776521964216,36.17,76199.99,0.0,0.16657,9e-05,19.25615]
[1776521969953,36.17,76199.85,0.0,0.16655,9e-05,19.2549]
[1776521974988,36.17,76199.49,0.0,0.16649,9e-05,19.24885]
[1776521980023,36.17,76192.43,0.0,0.16586,9e-05,19.19973]
[1776521985058,36.17,76192.61,0.0,0.16587,9e-05,19.20054]
[1776521990093,36.16,76192.81,0.0,0.16589,9e-05,19.20174]
[1776521997141,36.16,76192.67,0.0,0.16587,9e-05,19.20068]
[1776522005198,36.16,76192.78,0.0,0.16588,9e-05,19.20119]
[1776522008778,36.16,76192.63,0.0,0.16586,9e-05,19.20005]
[1776522009226,36.16,76196.46,0.0,0.1662,9e-05,19.22651]
[1776522011858,36.16,76197.94,0.0,0.16634,9e-05,19.23678]
[1776522017281,36.16,76194.8,0.0,0.16606,9e-05,19.21504]
[1776522017522,36.16,76194.8,0.0,0.16606,9e-05,19.21504]
[1776522018825,36.16,76194.59,0.0,0.16604,9e-05,19.21363]
[1776522019393,36.16,76194.59,0.0,0.16604,9e-05,19.21363]
[1776522019494,36.16,76194.59,0.0,0.16604,9e-05,19.21367]
[1776522025338,36.16,76193.89,0.0,0.16596,9e-05,19.20796]
[1776522032387,36.16,76193.39,0.0,0.16588,9e-05,19.19991]
[1776522037424,36.16,76183.21,0.0,0.16497,9e-05,19.12861]
[1776522045480,36.16,76183.39,0.0,0.16497,9e-05,19.12932]
[1776522050515,36.16,76183.63,0.0,0.16499,9e-05,19.13063]
[1776522056336,36.16,76183.38,0.0,0.16497,9e-05,19.12876]
[1776522061594,36.16,76182.97,0.0,0.16492,9e-05,19.1253]
[1776522069650,36.15,76182.61,0.0,0.16488,9e-05,19.12222]
[1776522074686,36.15,76181.98,0.0,0.16482,9e-05,19.11746]
[1776522079721,36.15,76180.84,0.0,0.16471,9e-05,19.10915]
[1776522089791,36.15,76180.69,0.0,0.16469,9e-05,19.10724]
[1776522092147,36.15,76180.88,0.0,0.16471,9e-05,19.10847]
[1776522096840,36.15,76165.23,0.0,0.16329,9e-05,18.99607]
[1776522100868,36.15,76152.09,0.0,0.16213,9e-05,18.90521]
[1776522103247,36.15,76152.12,0.0,0.16214,9e-05,18.90559]
[1776522105664,36.15,76143.44,0.0,0.16138,9e-05,18.84583]
[1776522105903,36.15,76138.05,0.0,0.16091,9e-05,18.80864]
[1776522110938,36.15,76132.86,0.0,0.16046,9e-05,18.77303]
[1776522111615,36.15,76132.86,0.0,0.16046,9e-05,18.77303]
[1776522117987,36.16,76126.46,0.0,0.15991,9e-05,18.72962]
[1776522123022,36.16,76120.46,0.0,0.1594,9e-05,18.68863]
[1776522128058,36.16,76116.94,0.0,0.1591,9e-05,18.66509]
[1776522134100,36.16,76114.24,0.0,0.15888,9e-05,18.64743]
[1776522136614,36.16,76113.09,0.0,0.15878,9e-05,18.63964]
[1776522142156,36.16,76112.66,0.0,0.15876,9e-05,18.63795]
[1776522147138,36.16,76112.21,0.0,0.15873,9e-05,18.63551]
[1776522147218,36.16,76112.21,0.0,0.15873,9e-05,18.63551]
[1776522147264,36.16,76112.21,0.0,0.15873,9e-05,18.63551]
[1776522151234,36.17,76099.15,0.0,0.15761,9e-05,18.54589]
[1776522157262,36.17,76105.0,0.0,0.15812,9e-05,18.58462]
[1776522162297,36.17,76093.8,0.0,0.15717,9e-05,18.50852]
[1776522167369,36.18,76100.15,0.0,0.15774,9e-05,18.55398]
[1776522167370,36.18,76100.15,0.0,0.15774,9e-05,18.55398]
[1776522170812,36.18,76102.8,0.0,0.15798,9e-05,18.57346]
[1776522173609,36.18,76092.85,0.0,0.15713,9e-05,18.50513]
[1776522174785,36.18,76085.89,0.0,0.15654,9e-05,18.45754]
[1776522175028,36.18,76085.89,0.0,0.15654,9e-05,18.45754]
[1776522175336,36.18,76085.89,0.0,0.15654,9e-05,18.45754]
[1776522175388,36.18,76067.0,0.0,0.15492,9e-05,18.32698]
[1776522176581,36.18,76067.0,0.0,0.15492,9e-05,18.32698]
[1776522179147,36.18,76066.31,0.0,0.15488,9e-05,18.32342]
[1776522184452,36.19,76063.61,0.0,0.15468,9e-05,18.30717]
[1776522187473,36.19,76045.26,0.0,0.15313,8e-05,18.18142]
[1776522188027,36.19,76045.26,0.0,0.15313,8e-05,18.18142]
[1776522188378,36.19,76045.26,0.0,0.15313,8e-05,18.18142]
[1776522189826,36.19,76034.68,0.0,0.15225,8e-05,18.10925]
[1776522190019,36.19,76034.68,0.0,0.15225,8e-05,18.10925]
[1776522191009,36.19,76029.91,0.0,0.15185,8e-05,18.07683]
[1776522191507,36.19,76024.58,0.0,0.15141,8e-05,18.04058]
[1776522192304,36.19,76024.58,0.0,0.15141,8e-05,18.04058]
[1776522192652,36.19,76024.58,0.0,0.15141,8e-05,18.04058]
[1776522192869,36.19,76017.57,0.0,0.15083,8e-05,17.99265]
[1776522198008,36.2,76021.24,0.0,0.15116,8e-05,18.01989]
[1776522199878,36.2,76027.94,0.0,0.15173,8e-05,18.06688]
[1776522200081,36.2,76027.94,0.0,0.15173,8e-05,18.06688]
[1776522205605,36.2,76032.54,0.0,0.15215,8e-05,18.10115]
[1776522210640,36.21,76030.07,0.0,0.15197,8e-05,18.08626]
[1776522216682,36.21,76028.0,0.0,0.15181,8e-05,18.07126]
[1776522220284,36.22,76025.75,0.0,0.15164,8e-05,18.05716]
[1776522222733,36.22,76023.76,0.0,0.15148,8e-05,18.04435]
[1776522222801,36.22,76023.76,0.0,0.15148,8e-05,18.04435]
[1776522228766,36.22,76023.2,0.0,0.15147,8e-05,18.04327]
[1776522233801,36.23,76023.47,0.0,0.15151,8e-05,18.0467]
[1776522238836,36.23,76022.26,0.0,0.15143,8e-05,18.03988]
[1776522243871,36.23,76023.87,0.0,0.15159,8e-05,18.05283]
[1776522248234,36.23,76025.24,0.0,0.15171,8e-05,18.06315]
[1776522253270,36.24,76032.67,0.0,0.15236,8e-05,18.11578]
[1776522258141,36.24,76038.63,0.0,0.15288,8e-05,18.15871]
[1776522262166,36.24,76040.11,0.0,0.15303,8e-05,18.17029]
[1776522267290,36.25,76032.88,0.0,0.15245,8e-05,18.12296]
[1776522267767,36.25,76032.88,0.0,0.15245,8e-05,18.12296]
[1776522273080,36.25,76040.48,0.0,0.15309,8e-05,18.17407]
[1776522278115,36.25,76040.83,0.0,0.15314,8e-05,18.17798]
[1776522283151,36.26,76041.25,0.0,0.1532,8e-05,18.18243]
[1776522283781,36.26,76041.25,0.0,0.1532,8e-05,18.18243]
[1776522286899,36.26,76040.5,0.0,0.15314,8e-05,18.17755]
[1776522293222,36.26,76045.77,0.0,0.15363,8e-05,18.21786]
[1776522297459,36.27,76045.67,0.0,0.15364,8e-05,18.21837]
[1776522303601,36.27,76054.9,0.0,0.15445,9e-05,18.28411]
[1776522309706,36.27,76055.46,0.0,0.15452,9e-05,18.28978]
[1776522314831,36.28,76059.99,0.0,0.15493,9e-05,18.32289]
[1776522320412,36.28,76076.43,0.0,0.15636,9e-05,18.43822]
[1776522321533,36.28,76076.43,0.0,0.15636,9e-05,18.43822]
[1776522324466,36.28,76080.39,0.0,0.15671,9e-05,18.4659]
[1776522324501,36.28,76080.39,0.0,0.15671,9e-05,18.4659]
[1776522324541,36.28,76083.28,0.0,0.15696,9e-05,18.48597]
[1776522324831,36.28,76083.28,0.0,0.15696,9e-05,18.48597]
[1776522325450,36.28,76096.15,0.0,0.15807,9e-05,18.57504]
[1776522327915,36.28,76100.03,0.0,0.1584,9e-05,18.60175]
[1776522331124,36.28,76103.42,0.0,0.1587,9e-05,18.62522]
[1776522331492,36.28,76105.65,0.0,0.15887,9e-05,18.63714]
[1776522332082,36.28,76105.65,0.0,0.15887,9e-05,18.63714]
[1776522332293,36.28,76105.65,0.0,0.15887,9e-05,18.63714]
[1776522332499,36.28,76105.96,0.0,0.15889,9e-05,18.63936]
[1776522335304,36.28,76105.92,0.0,0.1589,9e-05,18.63962]
[1776522335730,36.28,76123.59,0.0,0.16044,9e-05,18.76206]
[1776522335848,36.28,76123.59,0.0,0.16044,9e-05,18.76206]
[1776522337859,36.28,76121.52,0.0,0.16026,9e-05,18.7479]
[1776522338563,36.28,76121.52,0.0,0.16026,9e-05,18.7479]
[1776522340594,36.28,76118.9,0.0,0.16003,9e-05,18.73002]
[1776522346848,36.28,76117.93,0.0,0.15996,9e-05,18.7243]
[1776522354653,36.29,76113.48,0.0,0.15959,9e-05,18.69483]
[1776522360842,36.29,76113.26,0.0,0.15958,9e-05,18.69397]
[1776522361702,36.29,76113.44,0.0,0.1596,9e-05,18.69571]
[1776522361865,36.29,76113.44,0.0,0.1596,9e-05,18.69571]
[1776522362263,36.29,76113.44,0.0,0.1596,9e-05,18.69571]
[1776522363983,36.29,76127.32,0.0,0.16082,9e-05,18.79191]
[1776522364222,36.29,76127.32,0.0,0.16082,9e-05,18.79191]
[1776522364358,36.29,76127.32,0.0,0.16082,9e-05,18.79191]
[1776522364723,36.29,76139.59,0.0,0.16189,9e-05,18.8768]
[1776522367261,36.29,76142.69,0.0,0.16216,9e-05,18.89808]
[1776522367286,36.29,76142.69,0.0,0.16216,9e-05,18.89808]
[1776522369848,36.29,76147.99,0.0,0.16263,9e-05,18.93454]
[1776522369864,36.29,76149.26,0.0,0.16274,9e-05,18.9432]
[1776522374363,36.29,76150.38,0.0,0.16283,9e-05,18.95038]
[1776522374793,36.29,76151.91,0.0,0.16296,9e-05,18.96082]
[1776522375894,36.29,76152.03,0.0,0.16297,9e-05,18.96153]
[1776522376807,36.29,76151.94,0.0,0.16296,9e-05,18.96079]
[1776522381841,36.29,76148.16,0.0,0.16262,9e-05,18.93405]
[1776522386879,36.28,76147.61,0.0,0.16256,9e-05,18.9298]
[1776522390826,36.28,76147.49,0.0,0.16255,9e-05,18.9288]
[1776522390848,36.28,76147.37,0.0,0.16254,9e-05,18.92781]
[1776522392203,36.28,76147.44,0.0,0.16255,9e-05,18.92829]
[1776522397956,36.28,76147.44,0.0,0.16252,9e-05,18.9244]
[1776522400181,36.28,76147.44,0.0,0.16252,9e-05,18.9244]
[1776522406215,36.28,76146.71,0.0,0.16245,9e-05,18.91911]
[1776522418096,36.28,76146.79,0.0,0.16245,9e-05,18.91938]
[1776522421618,36.28,76146.75,0.0,0.16245,9e-05,18.9191]
[1776522421841,36.28,76146.75,0.0,0.16245,9e-05,18.91909]
[1776522427159,36.28,76142.01,0.0,0.16203,9e-05,18.88635]
[1776522433201,36.28,76143.49,0.0,0.16217,9e-05,18.8967]
[1776522439243,36.28,76149.22,0.0,0.16267,9e-05,18.93622]
[1776522444278,36.28,76149.18,0.0,0.16266,9e-05,18.93576]
[1776522452396,36.28,76149.52,0.0,0.16269,9e-05,18.93799]
[1776522459425,36.28,76151.81,0.0,0.16286,9e-05,18.94974]
[1776522464460,36.28,76153.86,0.0,0.16304,9e-05,18.9636]
[1776522465880,36.28,76153.86,0.0,0.16304,9e-05,18.9636]
[1776522465951,36.28,76153.36,0.0,0.16299,9e-05,18.96006]
[1776522470601,36.28,76154.09,0.0,0.16305,9e-05,18.96489]
[1776522474897,36.28,76161.43,0.0,0.1637,9e-05,19.01519]
[1776522475538,36.28,76162.02,0.0,0.16374,9e-05,19.01899]
[1776522480572,36.28,76166.03,0.0,0.16409,9e-05,19.04587]
[1776522485608,36.27,76169.08,0.0,0.16434,9e-05,19.06584]
[1776522486010,36.27,76169.08,0.0,0.16434,9e-05,19.06584]
[1776522486206,36.27,76169.08,0.0,0.16434,9e-05,19.06584]
[1776522486366,36.27,76169.08,0.0,0.16434,9e-05,19.06584]
[1776522486827,36.27,76169.08,0.0,0.16434,9e-05,19.06584]
[1776522492255,36.27,76173.87,0.0,0.16475,9e-05,19.09745]
[1776522497692,36.27,76174.06,0.0,0.16475,9e-05,19.09733]
[1776522502727,36.27,76175.41,0.0,0.16485,9e-05,19.10547]
[1776522507941,36.26,76177.73,0.0,0.16504,9e-05,19.12055]
[1776522508769,36.26,76172.49,0.0,0.16457,9e-05,19.08392]
[1776522513805,36.26,76172.83,0.0,0.16457,9e-05,19.08236]
[1776522518841,36.26,76174.58,0.0,0.16472,9e-05,19.09409]
[1776522523876,36.26,76175.14,0.0,0.16477,9e-05,19.09755]
[1776522528911,36.26,76173.01,0.0,0.16457,9e-05,19.08244]
[1776522533946,36.26,76175.52,0.0,0.16479,9e-05,19.09943]
[1776522538981,36.26,76179.35,0.0,0.16512,9e-05,19.12534]
[1776522544017,36.26,76175.95,0.0,0.16481,9e-05,19.10116]
[1776522550058,36.26,76176.96,0.0,0.16489,9e-05,19.10737]
[1776522555094,36.25,76176.02,0.0,0.1648,9e-05,19.1002]
[1776522560129,36.25,76174.15,0.0,0.16463,9e-05,19.08662]
[1776522566170,36.25,76175.12,0.0,0.1647,9e-05,19.09262]
[1776522572213,36.25,76177.69,0.0,0.1649,9e-05,19.10613]
[1776522577247,36.25,76176.19,0.0,0.16475,9e-05,19.09498]
[1776522582283,36.25,76174.47,0.0,0.16459,9e-05,19.08253]
[1776522586797,36.25,76175.39,0.0,0.16467,9e-05,19.08869]
[1776522592353,36.25,76176.45,0.0,0.16476,9e-05,19.09551]
[1776522597388,36.25,76176.3,0.0,0.16474,9e-05,19.09423]
[1776522602423,36.25,76176.08,0.0,0.16472,9e-05,19.09248]
[1776522607458,36.25,76179.3,0.0,0.165,9e-05,19.11457]
[1776522612493,36.24,76179.52,0.0,0.16502,9e-05,19.11578]
[1776522617528,36.24,76181.15,0.0,0.16516,9e-05,19.12673]
[1776522622564,36.24,76182.04,0.0,0.16523,9e-05,19.13248]
[1776522627600,36.24,76182.65,0.0,0.16528,9e-05,19.13626]
[1776522632638,36.24,76183.22,0.0,0.1653,9e-05,19.13619]
[1776522635191,36.24,76186.24,0.0,0.16557,9e-05,19.15689]
[1776522641701,36.24,76192.2,0.0,0.16609,9e-05,19.19706]
[1776522647016,36.24,76192.66,0.0,0.16612,9e-05,19.19966]
[1776522647020,36.24,76192.66,0.0,0.16612,9e-05,19.19966]
[1776522647139,36.24,76193.2,0.0,0.16617,9e-05,19.20325]
[1776522648120,36.24,76193.2,0.0,0.16617,9e-05,19.20325]
[1776522648897,36.24,76193.46,0.0,0.16619,9e-05,19.20494]
[1776522648998,36.24,76198.22,0.0,0.16661,9e-05,19.23777]
[1776522650209,36.24,76202.36,0.0,0.16698,9e-05,19.26625]
[1776522651874,36.24,76205.43,0.0,0.16725,9e-05,19.28729]
[1776522651975,36.24,76204.9,0.0,0.1672,9e-05,19.28338]
[1776522652366,36.24,76204.9,0.0,0.1672,9e-05,19.28338]
[1776522653533,36.24,76205.26,0.0,0.16723,9e-05,19.28565]
[1776522658820,36.23,76203.79,0.0,0.16709,9e-05,19.27438]
[1776522660883,36.23,76203.79,0.0,0.16709,9e-05,19.27438]
[1776522660984,36.23,76203.79,0.0,0.16708,9e-05,19.27403]
[1776522665298,36.23,76204.17,0.0,0.1671,9e-05,19.27587]
[1776522665869,36.23,76204.2,0.0,0.16711,9e-05,19.27596]
[1776522670904,36.23,76203.69,0.0,0.16705,9e-05,19.27198]
[1776522676083,36.23,76203.78,0.0,0.16706,9e-05,19.27226]
[1776522676272,36.23,76203.78,0.0,0.16706,9e-05,19.27217]
[1776522678873,36.23,76198.48,0.0,0.16658,9e-05,19.23507]
[1776522678960,36.23,76198.2,0.0,0.16655,9e-05,19.23296]
[1776522683995,36.23,76196.9,0.0,0.16642,9e-05,19.22302]
[1776522687900,36.23,76196.75,0.0,0.1664,9e-05,19.22161]
[1776522688023,36.22,76196.71,0.0,0.16639,9e-05,19.22097]
[1776522693045,36.22,76196.52,0.0,0.16635,9e-05,19.21563]
[1776522698094,36.22,76207.38,0.0,0.1673,9e-05,19.28932]
[1776522703129,36.22,76206.64,0.0,0.16722,9e-05,19.283]
[1776522708164,36.22,76204.68,0.0,0.16703,9e-05,19.26828]
[1776522713199,36.21,76202.18,0.0,0.16679,9e-05,19.24988]
[1776522718235,36.21,76206.99,0.0,0.1672,9e-05,19.2822]
[1776522723270,36.21,76208.58,0.0,0.16733,9e-05,19.29203]
[1776522728398,36.21,76216.89,0.0,0.16806,9e-05,19.3483]
[1776522728521,36.21,76216.89,0.0,0.16806,9e-05,19.3483]
[1776522733171,36.21,76224.92,0.0,0.16877,9e-05,19.40295]
[1776522734315,36.2,76226.2,0.0,0.16888,9e-05,19.41108]
[1776522738327,36.2,76226.71,0.0,0.16892,9e-05,19.41413]
[1776522740393,36.2,76226.71,0.0,0.1689,9e-05,19.41316]
[1776522747219,36.2,76226.92,0.0,0.1689,9e-05,19.41295]
[1776522747438,36.2,76226.88,0.0,0.16889,9e-05,19.41231]
[1776522752473,36.2,76224.14,0.0,0.16861,9e-05,19.38917]
[1776522757508,36.2,76224.61,0.0,0.16865,9e-05,19.39204]
[1776522762543,36.19,76230.19,0.0,0.16915,9e-05,19.43018]
[1776522768585,36.19,76230.93,0.0,0.1692,9e-05,19.43459]
[1776522772760,36.19,76228.14,0.0,0.16895,9e-05,19.41489]
[1776522779662,36.19,76225.91,0.0,0.16873,9e-05,19.39849]
[1776522784698,36.19,76225.61,0.0,0.1687,9e-05,19.39585]
[1776522789733,36.19,76225.97,0.0,0.16872,9e-05,19.39779]
[1776522794768,36.19,76224.81,0.0,0.16861,9e-05,19.3892]
[1776522799803,36.19,76224.32,0.0,0.16856,9e-05,19.38541]
[1776522806861,36.19,76225.59,0.0,0.16867,9e-05,19.39397]
[1776522812896,36.18,76225.45,0.0,0.16862,9e-05,19.38825]
[1776522817929,36.18,76226.98,0.0,0.16875,9e-05,19.39805]
[1776522822966,36.18,76227.17,0.0,0.16875,9e-05,19.39846]
[1776522824516,36.18,76227.17,0.0,0.16875,9e-05,19.39846]
[1776522824970,36.18,76227.17,0.0,0.16875,9e-05,19.39846]
[1776522825197,36.18,76227.17,0.0,0.16875,9e-05,19.39846]
[1776522825284,36.18,76212.69,0.0,0.16744,9e-05,19.2977]
[1776522827005,36.18,76201.66,0.0,0.16645,9e-05,19.22122]
[1776522833148,36.18,76205.12,0.0,0.16676,9e-05,19.24505]
[1776522839274,36.18,76207.18,0.0,0.16694,9e-05,19.25936]
[1776522842383,36.18,76213.09,0.0,0.16748,9e-05,19.30033]
[1776522843111,36.18,76213.21,0.0,0.16749,9e-05,19.30113]
[1776522848127,36.18,76223.9,0.0,0.16844,9e-05,19.37485]
[1776522853183,36.18,76219.66,0.0,0.16805,9e-05,19.34467]
[1776522858218,36.18,76223.02,0.0,0.16835,9e-05,19.36741]
[1776522863310,36.17,76225.72,0.0,0.16858,9e-05,19.38558]
[1776522864311,36.17,76225.85,0.0,0.16859,9e-05,19.38634]
[1776522871271,36.17,76237.21,0.0,0.16962,9e-05,19.46477]
[1776522879370,36.17,76231.9,0.0,0.16911,9e-05,19.42416]
[1776522884405,36.17,76233.98,0.0,0.1693,9e-05,19.43852]
[1776522889440,36.17,76235.63,0.0,0.16945,9e-05,19.44988]
[1776522893714,36.17,76237.47,0.0,0.16961,9e-05,19.46251]
[1776522893931,36.17,76240.76,0.0,0.16991,9e-05,19.48527]
[1776522894856,36.17,76240.76,0.0,0.16991,9e-05,19.48527]
[1776522894958,36.17,76247.05,0.0,0.17048,9e-05,19.52883]
[1776522900517,36.17,76244.68,0.0,0.17026,9e-05,19.5119]
[1776522905552,36.17,76254.62,0.0,0.17115,9e-05,19.58011]
[1776522906857,36.17,76254.62,0.0,0.17115,9e-05,19.58011]
[1776522906932,36.17,76253.13,0.0,0.17101,9e-05,19.56942]
[1776522913608,36.17,76256.74,0.0,0.17134,9e-05,19.59426]
[1776522918643,36.17,76256.71,0.0,0.17134,9e-05,19.59399]
[1776522921712,36.17,76256.71,0.0,0.17134,9e-05,19.59399]
[1776522922354,36.17,76256.71,0.0,0.17134,9e-05,19.59399]
[1776522922401,36.17,76256.88,0.0,0.17135,9e-05,19.59514]
[1776522927893,36.17,76261.88,0.0,0.1718,9e-05,19.62898]
[1776522927938,36.17,76262.19,0.0,0.17182,9e-05,19.63093]
[1776522933749,36.16,76264.33,0.0,0.17198,9e-05,19.64125]
[1776522936899,36.16,76264.33,0.0,0.17198,9e-05,19.64125]
[1776522937000,36.16,76264.33,0.0,0.17197,9e-05,19.64076]
[1776522937480,36.16,76264.33,0.0,0.17197,9e-05,19.64076]
[1776522938286,36.16,76267.33,0.0,0.17225,9e-05,19.66138]
[1776522939860,36.16,76267.1,0.0,0.17222,9e-05,19.6596]
[1776522939938,36.16,76266.79,0.0,0.17219,9e-05,19.65727]
[1776522945318,36.16,76265.99,0.0,0.17211,9e-05,19.65103]
[1776522945893,36.16,76265.96,0.0,0.1721,9e-05,19.65066]
[1776522945979,36.16,76265.73,0.0,0.17208,9e-05,19.64899]
[1776522951878,36.16,76264.49,0.0,0.17196,9e-05,19.64009]
[1776522956913,36.16,76272.56,0.0,0.1727,9e-05,19.6955]
[1776522962183,36.16,76272.35,0.0,0.17267,9e-05,19.69343]
[1776522967054,36.16,76273.26,0.0,0.17274,9e-05,19.69896]
[1776522972019,36.15,76285.32,0.0,0.17383,9e-05,19.78117]
[1776522973150,36.15,76285.32,0.0,0.17383,9e-05,19.78117]
[1776522979068,36.15,76286.14,0.0,0.17388,9e-05,19.78489]
[1776522983397,36.15,76285.53,0.0,0.17381,9e-05,19.77984]
[1776522984889,36.15,76285.2,0.0,0.17378,9e-05,19.77699]
[1776522985014,36.15,76285.2,0.0,0.17378,9e-05,19.77699]
[1776522990074,36.14,76290.14,0.0,0.17421,9e-05,19.80974]
[1776522992980,36.14,76288.64,0.0,0.17404,9e-05,19.79491]
[1776522997152,36.14,76281.16,0.0,0.17333,9e-05,19.74192]
[1776523001873,36.14,76276.94,0.0,0.17293,9e-05,19.71174]
[1776523002836,36.14,76277.01,0.0,0.17293,9e-05,19.71207]
[1776523003236,36.14,76276.98,0.0,0.17293,9e-05,19.7117]
[1776523005124,36.14,76276.98,0.0,0.17293,9e-05,19.71153]
[1776523005948,36.14,76279.1,0.0,0.17312,9e-05,19.72607]
[1776523011293,36.13,76277.3,0.0,0.17294,9e-05,19.71247]
[1776523016328,36.13,76277.78,0.0,0.17297,9e-05,19.71493]
[1776523021363,36.13,76277.56,0.0,0.17294,9e-05,19.71251]
[1776523024384,36.13,76264.73,0.0,0.17176,9e-05,19.6231]
[1776523029390,36.13,76271.14,0.0,0.17234,9e-05,19.66729]
[1776523034343,36.13,76271.24,0.0,0.17234,9e-05,19.66734]
[1776523035465,36.13,76249.67,0.0,0.17036,9e-05,19.51738]
[1776523040500,36.13,76247.53,0.0,0.17017,9e-05,19.50224]
[1776523045535,36.13,76242.71,0.0,0.16972,9e-05,19.46865]
[1776523050570,36.13,76241.89,0.0,0.16965,9e-05,19.46293]
[1776523055606,36.13,76248.86,0.0,0.17026,9e-05,19.50775]
[1776523060422,36.13,76254.65,0.0,0.17079,9e-05,19.54776]
[1776523060437,36.13,76260.92,0.0,0.17136,9e-05,19.59104]
[1776523062876,36.13,76260.75,0.0,0.17134,9e-05,19.58971]
[1776523062931,36.13,76262.11,0.0,0.17146,9e-05,19.59886]
[1776523064354,36.13,76262.11,0.0,0.17146,9e-05,19.59886]
[1776523064394,36.13,76262.11,0.0,0.17146,9e-05,19.59886]
[1776523064496,36.13,76263.74,0.0,0.1716,9e-05,19.61]
[1776523069706,36.12,76264.2,0.0,0.17164,9e-05,19.61301]
[1776523075167,36.12,76267.7,0.0,0.17196,9e-05,19.63712]
[1776523080785,36.12,76270.67,0.0,0.17223,9e-05,19.65726]
[1776523085820,36.12,76267.65,0.0,0.17195,9e-05,19.63586]
[1776523091492,36.12,76273.67,0.0,0.17249,9e-05,19.67723]
[1776523096176,36.12,76275.99,0.0,0.1727,9e-05,19.69262]
[1776523096186,36.12,76275.99,0.0,0.1727,9e-05,19.69262]
[1776523096277,36.12,76273.56,0.0,0.17247,9e-05,19.67561]
[1776523097905,36.12,76261.67,0.0,0.17138,9e-05,19.59288]
[1776523102940,36.12,76256.96,0.0,0.17094,9e-05,19.55993]
[1776523107975,36.12,76257.77,0.0,0.17102,9e-05,19.56547]
[1776523111998,36.12,76258.24,0.0,0.17103,9e-05,19.56511]
[1776523112100,36.12,76258.24,0.0,0.17103,9e-05,19.56511]
[1776523112200,36.12,76259.06,0.0,0.17111,9e-05,19.57078]
[1776523118047,36.12,76265.21,0.0,0.17167,9e-05,19.61318]
[1776523123012,36.12,76264.11,0.0,0.17156,9e-05,19.60534]
[1776523123081,36.12,76263.93,0.0,0.17155,9e-05,19.60405]
[1776523126186,36.12,76263.9,0.0,0.17154,9e-05,19.60377]
[1776523132147,36.12,76257.78,0.0,0.17098,9e-05,19.56085]
[1776523135246,36.12,76258.58,0.0,0.17105,9e-05,19.56636]
[1776523141210,36.12,76257.92,0.0,0.17098,9e-05,19.56096]
[1776523148265,36.11,76257.85,0.0,0.17097,9e-05,19.55995]
[1776523153388,36.11,76257.88,0.0,0.17096,9e-05,19.55925]
[1776523155727,36.11,76265.14,0.0,0.17161,9e-05,19.60924]
[1776523159863,36.11,76267.37,0.0,0.17181,9e-05,19.62422]
[1776523165152,36.11,76272.57,0.0,0.17228,9e-05,19.65968]
[1776523167602,36.11,76272.12,0.0,0.17224,9e-05,19.6563]
[1776523167695,36.11,76272.12,0.0,0.17223,9e-05,19.65618]
[1776523168399,36.11,76272.98,0.0,0.17231,9e-05,19.66205]
[1776523174440,36.11,76273.52,0.0,0.17233,9e-05,19.66171]
[1776523179648,36.11,76275.94,0.0,0.17255,9e-05,19.67812]
[1776523190553,36.1,76278.55,0.0,0.17276,9e-05,19.69456]
[1776523195587,36.1,76277.63,0.0,0.17267,9e-05,19.68758]
[1776523198420,36.1,76277.95,0.0,0.1727,9e-05,19.68954]
[1776523198702,36.1,76277.95,0.0,0.1727,9e-05,19.68954]
[1776523198875,36.1,76277.95,0.0,0.1727,9e-05,19.68954]
[1776523198612,36.1,76288.67,0.0,0.17368,9e-05,19.76378]
[1776523199617,36.1,76289.17,0.0,0.17373,9e-05,19.76725]
[1776523201684,36.1,76287.37,0.0,0.17356,9e-05,19.7548]
[1776523202640,36.1,76287.27,0.0,0.17355,9e-05,19.75399]
[1776523204444,36.1,76285.68,0.0,0.17341,9e-05,19.74329]
[1776523204654,36.1,76301.63,0.0,0.17489,9e-05,19.85409]
[1776523206668,36.1,76314.66,0.0,0.17609,9e-05,19.94402]
[1776523207696,36.1,76314.66,0.0,0.17609,9e-05,19.94402]
[1776523210427,36.1,76310.15,0.0,0.17566,9e-05,19.91197]
[1776523210696,36.1,76309.71,0.0,0.17562,9e-05,19.9087]
[1776523215731,36.1,76300.93,0.0,0.1748,9e-05,19.84782]
[1776523216320,36.1,76300.93,0.0,0.1748,9e-05,19.84782]
[1776523218848,36.1,76299.72,0.0,0.17469,9e-05,19.83925]
[1776523218949,36.1,76299.75,0.0,0.17469,9e-05,19.83937]
[1776523224794,36.1,76294.99,0.0,0.17424,9e-05,19.80576]
[1776523230837,36.1,76294.81,0.0,0.17422,9e-05,19.804]
[1776523236879,36.1,76295.18,0.0,0.17422,9e-05,19.80252]
[1776523241700,36.1,76294.89,0.0,0.17419,9e-05,19.80042]
[1776523250977,36.09,76287.3,0.0,0.17348,9e-05,19.7473]
[1776523256012,36.09,76284.11,0.0,0.17319,9e-05,19.72513]
[1776523261047,36.09,76281.9,0.0,0.17299,9e-05,19.70991]
[1776523264780,36.09,76281.75,0.0,0.17298,9e-05,19.7089]
[1776523272124,36.1,76281.75,0.0,0.17298,9e-05,19.70927]
[1776523275783,36.1,76281.75,0.0,0.17298,9e-05,19.70927]
[1776523281139,36.1,76274.64,0.0,0.17233,9e-05,19.66031]
[1776523286901,36.1,76273.0,0.0,0.17219,9e-05,19.64927]
[1776523294280,36.1,76271.78,0.0,0.17206,9e-05,19.63816]
[1776523304350,36.1,76271.26,0.0,0.17203,9e-05,19.63548]
[1776523311193,36.1,76271.15,0.0,0.17202,9e-05,19.6348]
[1776523311244,36.1,76271.15,0.0,0.17202,9e-05,19.6348]
[1776523311467,36.1,76271.15,0.0,0.17202,9e-05,19.6348]
[1776523311621,36.1,76264.52,0.0,0.17142,9e-05,19.58926]
[1776523318173,36.1,76253.27,0.0,0.17039,9e-05,19.51114]
[1776523319843,36.1,76253.27,0.0,0.17039,9e-05,19.51116]
[1776523325727,36.1,76252.56,0.0,0.17032,9e-05,19.50568]
[1776523334115,36.1,76253.06,0.0,0.17035,9e-05,19.5079]
[1776523334117,36.1,76253.06,0.0,0.17035,9e-05,19.5079]
[1776523334782,36.1,76253.06,0.0,0.17035,9e-05,19.5079]
[1776523341609,36.1,76254.36,0.0,0.17045,9e-05,19.51579]
[1776523345264,36.1,76258.6,0.0,0.17083,9e-05,19.54489]
[1776523345637,36.09,76257.91,0.0,0.17077,9e-05,19.53996]
[1776523350673,36.09,76258.7,0.0,0.17084,9e-05,19.54513]
[1776523355708,36.09,76258.16,0.0,0.17076,9e-05,19.53751]
[1776523360743,36.09,76257.58,0.0,0.1707,9e-05,19.53332]
[1776523365777,36.09,76258.19,0.0,0.17076,9e-05,19.53745]
[1776523368822,36.09,76257.03,0.0,0.17065,9e-05,19.52935]
[1776523369805,36.09,76256.98,0.0,0.17065,9e-05,19.52894]
[1776523371885,36.09,76257.34,0.0,0.17068,9e-05,19.53141]
[1776523372827,36.09,76257.24,0.0,0.17067,9e-05,19.53067]
[1776523378869,36.09,76257.24,0.0,0.17067,9e-05,19.53066]
[1776523383904,36.09,76257.18,0.0,0.17066,9e-05,19.53031]
[1776523384314,36.09,76257.18,0.0,0.17066,9e-05,19.53031]
[1776523385358,36.09,76257.18,0.0,0.17066,9e-05,19.53031]
[1776523386116,36.09,76269.58,0.0,0.1718,9e-05,19.61643]
[1776523391134,36.09,76280.57,0.0,0.1728,9e-05,19.69213]
[1776523396996,36.09,76279.89,0.0,0.17272,9e-05,19.68627]
[1776523402030,36.09,76279.58,0.0,0.17268,9e-05,19.68326]
[1776523407066,36.09,76274.42,0.0,0.1722,9e-05,19.64671]
[1776523412101,36.09,76272.28,0.0,0.17197,9e-05,19.62772]
[1776523417136,36.08,76274.49,0.0,0.17216,9e-05,19.64252]
[1776523422171,36.08,76276.93,0.0,0.17238,9e-05,19.65882]
[1776523428214,36.08,76285.39,0.0,0.17314,9e-05,19.71646]
[1776523433249,36.08,76285.71,0.0,0.17316,9e-05,19.71758]
[1776523438284,36.08,76277.03,0.0,0.17235,9e-05,19.65661]
[1776523443319,36.08,76278.08,0.0,0.17244,9e-05,19.66323]
[1776523449361,36.07,76278.05,0.0,0.17242,9e-05,19.66221]
[1776523454396,36.07,76280.22,0.0,0.17261,9e-05,19.67657]
[1776523460438,36.07,76280.42,0.0,0.17262,9e-05,19.6771]
[1776523466480,36.07,76278.5,0.0,0.17243,9e-05,19.66304]
[1776523471515,36.07,76278.26,0.0,0.17238,9e-05,19.65727]
[1776523476550,36.07,76284.67,0.0,0.17296,9e-05,19.70111]
[1776523478150,36.07,76283.74,0.0,0.17287,9e-05,19.6945]
[1776523478160,36.07,76283.74,0.0,0.17287,9e-05,19.6945]
[1776523478202,36.07,76283.74,0.0,0.17287,9e-05,19.6945]
[1776523478563,36.07,76283.74,0.0,0.17287,9e-05,19.6945]
[1776523479221,36.07,76286.09,0.0,0.17308,9e-05,19.7105]
[1776523479418,36.07,76286.09,0.0,0.17308,9e-05,19.7105]
[1776523479889,36.07,76286.09,0.0,0.17308,9e-05,19.7105]
[1776523479991,36.07,76275.03,0.0,0.17207,9e-05,19.63375]
[1776523480834,36.07,76275.03,0.0,0.17207,9e-05,19.63375]
[1776523480839,36.07,76271.88,0.0,0.17178,9e-05,19.61186]
[1776523481225,36.07,76271.88,0.0,0.17178,9e-05,19.61186]
[1776523481346,36.07,76271.88,0.0,0.17178,9e-05,19.61186]
[1776523481405,36.07,76271.88,0.0,0.17178,9e-05,19.61186]
[1776523481484,36.07,76271.88,0.0,0.17178,9e-05,19.61186]
[1776523481837,36.07,76271.88,0.0,0.17178,9e-05,19.61186]
[1776523481902,36.07,76212.85,0.0,0.16642,9e-05,19.20165]
[1776523482172,36.07,76212.85,0.0,0.16642,9e-05,19.20165]
[1776523482890,36.07,76212.85,0.0,0.16642,9e-05,19.20165]
[1776523482895,36.07,76212.85,0.0,0.16642,9e-05,19.20165]
[1776523482921,36.07,76218.74,0.0,0.16695,9e-05,19.24306]
[1776523483364,36.07,76218.74,0.0,0.16695,9e-05,19.24306]
[1776523483536,36.07,76218.74,0.0,0.16695,9e-05,19.24306]
[1776523487597,36.07,76222.22,0.0,0.16727,9e-05,19.26772]
[1776523488850,36.07,76221.93,0.0,0.16725,9e-05,19.26581]
[1776523488884,36.07,76221.06,0.0,0.16717,9e-05,19.25974]
[1776523492871,36.07,76218.66,0.0,0.16695,9e-05,19.24294]
[1776523498714,36.07,76217.71,0.0,0.16686,9e-05,19.236]
[1776523502891,36.07,76223.89,0.0,0.16741,9e-05,19.27874]
[1776523502993,36.07,76224.62,0.0,0.16748,9e-05,19.28356]
[1776523508785,36.07,76218.92,0.0,0.16696,9e-05,19.24376]
[1776523512894,36.07,76218.43,0.0,0.16692,9e-05,19.24036]
[1776523512995,36.07,76218.75,0.0,0.16695,9e-05,19.24261]
[1776523513402,36.07,76218.75,0.0,0.16695,9e-05,19.24261]
[1776523513548,36.07,76218.75,0.0,0.16695,9e-05,19.24261]
[1776523513717,36.07,76218.75,0.0,0.16695,9e-05,19.24261]
[1776523513866,36.07,76218.75,0.0,0.16695,9e-05,19.24261]
[1776523515467,36.07,76204.34,0.0,0.16565,9e-05,19.14238]
[1776523515534,36.07,76204.34,0.0,0.16565,9e-05,19.14238]
[1776523520957,36.07,76206.03,0.0,0.16581,9e-05,19.15459]
[1776523521059,36.07,76208.75,0.0,0.16605,9e-05,19.17371]
[1776523526910,36.07,76210.98,0.0,0.16628,9e-05,19.19084]
[1776523530939,36.07,76222.98,0.0,0.16737,9e-05,19.27527]
[1776523532175,36.07,76223.58,0.0,0.1674,9e-05,19.27606]
[1776523532952,36.07,76223.82,0.0,0.16743,9e-05,19.27768]
[1776523536853,36.07,76232.15,0.0,0.16818,9e-05,19.3356]
[1776523536981,36.07,76238.25,0.0,0.16873,9e-05,19.37806]
[1776523542016,36.07,76237.47,0.0,0.16866,9e-05,19.37281]
[1776523545173,36.07,76238.23,0.0,0.16873,9e-05,19.37825]
[1776523545534,36.07,76238.23,0.0,0.16873,9e-05,19.37825]
[1776523545543,36.07,76238.23,0.0,0.16873,9e-05,19.37825]
[1776523545850,36.07,76238.23,0.0,0.16873,9e-05,19.37825]
[1776523546044,36.07,76244.39,0.0,0.16929,9e-05,19.42095]
[1776523551079,36.07,76256.53,0.0,0.17038,9e-05,19.50412]
[1776523555671,36.07,76247.2,0.0,0.16952,9e-05,19.43838]
[1776523555695,36.07,76247.34,0.0,0.16953,9e-05,19.43915]
[1776523562156,36.07,76246.59,0.0,0.16946,9e-05,19.43355]
[1776523568753,36.07,76246.33,0.0,0.16943,9e-05,19.43151]
[1776523568864,36.07,76246.33,0.0,0.16943,9e-05,19.43151]
[1776523568946,36.07,76246.31,0.0,0.16943,9e-05,19.43127]
[1776523569906,36.07,76246.31,0.0,0.16943,9e-05,19.43127]
[1776523569965,36.07,76239.13,0.0,0.16877,9e-05,19.38108]
[1776523577267,36.07,76231.56,0.0,0.16809,9e-05,19.32924]
[1776523582302,36.07,76235.3,0.0,0.16844,9e-05,19.35568]
[1776523587337,36.07,76242.0,0.0,0.16905,9e-05,19.40229]
[1776523593379,36.07,76240.62,0.0,0.1689,9e-05,19.38909]
[1776523594448,36.07,76240.62,0.0,0.1689,9e-05,19.38909]
[1776523600428,36.07,76239.55,0.0,0.1688,9e-05,19.38165]
[1776523601181,36.07,76239.55,0.0,0.1688,9e-05,19.38165]
[1776523607119,36.07,76239.59,0.0,0.1688,9e-05,19.38158]
[1776523609639,36.07,76241.64,0.0,0.16898,9e-05,19.39556]
[1776523615533,36.07,76242.99,0.0,0.1691,9e-05,19.40478]
[1776523621577,36.07,76242.96,0.0,0.1691,9e-05,19.4045]
[1776523626610,36.07,76240.3,0.0,0.16886,9e-05,19.38601]
[1776523632021,36.07,76239.74,0.0,0.16881,9e-05,19.3822]
[1776523637688,36.07,76248.86,0.0,0.16964,9e-05,19.44561]
[1776523640645,36.07,76250.01,0.0,0.16974,9e-05,19.45348]
[1776523642774,36.07,76233.46,0.0,0.16824,9e-05,19.33843]
[1776523649144,36.07,76227.64,0.0,0.16772,9e-05,19.29871]
[1776523654807,36.07,76228.31,0.0,0.16777,9e-05,19.3008]
[1776523659990,36.07,76228.1,0.0,0.16776,9e-05,19.29983]
[1776523665885,36.07,76219.05,0.0,0.16696,9e-05,19.23809]
[1776523670919,36.08,76217.2,0.0,0.16681,9e-05,19.22642]
[1776523674107,36.08,76215.21,0.0,0.16663,9e-05,19.21309]
[1776523679983,36.08,76212.77,0.0,0.16643,9e-05,19.19761]
[1776523685019,36.08,76209.66,0.0,0.16616,9e-05,19.17675]
[1776523691061,36.08,76204.04,0.0,0.16568,9e-05,19.13906]
[1776523696096,36.09,76202.32,0.0,0.16554,9e-05,19.12823]
[1776523701131,36.09,76201.36,0.0,0.16547,9e-05,19.12267]
[1776523706165,36.09,76204.35,0.0,0.16575,9e-05,19.14461]
[1776523707684,36.09,76205.76,0.0,0.16588,9e-05,19.1546]
[1776523708180,36.09,76217.54,0.0,0.16694,9e-05,19.23678]
[1776523713215,36.09,76222.35,0.0,0.16737,9e-05,19.26756]
[1776523718250,36.1,76221.8,0.0,0.16733,9e-05,19.26465]
[1776523720555,36.1,76221.77,0.0,0.16733,9e-05,19.26462]
[1776523726306,36.1,76223.42,0.0,0.16749,9e-05,19.27732]
[1776523730197,36.1,76222.99,0.0,0.16746,9e-05,19.27452]
[1776523734150,36.1,76225.31,0.0,0.16768,9e-05,19.29137]
[1776523740070,36.1,76225.05,0.0,0.16766,9e-05,19.28999]
[1776523746207,36.1,76223.63,0.0,0.16754,9e-05,19.2806]
[1776523751239,36.1,76219.51,0.0,0.16717,9e-05,19.25243]
[1776523756516,36.1,76220.36,0.0,0.16726,9e-05,19.25888]
[1776523761551,36.1,76220.39,0.0,0.16726,9e-05,19.25943]
[1776523766586,36.1,76220.26,0.0,0.16726,9e-05,19.25886]
[1776523771621,36.11,76220.23,0.0,0.16723,9e-05,19.25543]
[1776523776656,36.11,76220.84,0.0,0.16729,9e-05,19.25997]
[1776523781691,36.11,76221.18,0.0,0.16733,9e-05,19.26262]
[1776523786726,36.11,76223.78,0.0,0.16757,9e-05,19.28095]
[1776523791761,36.11,76226.8,0.0,0.16784,9e-05,19.30202]
[1776523796797,36.11,76222.08,0.0,0.16742,9e-05,19.26944]
[1776523801834,36.11,76234.04,0.0,0.1685,9e-05,19.3527]
[1776523807208,36.11,76231.88,0.0,0.1683,9e-05,19.33741]
[1776523815932,36.11,76231.32,0.0,0.16824,9e-05,19.33285]
[1776523821974,36.1,76236.22,0.0,0.16867,9e-05,19.36603]
[1776523827009,36.1,76237.5,0.0,0.16878,9e-05,19.37415]
[1776523832045,36.1,76237.13,0.0,0.16871,9e-05,19.3672]
[1776523838087,36.1,76246.32,0.0,0.16953,9e-05,19.42992]
[1776523843122,36.1,76248.56,0.0,0.16972,9e-05,19.44442]
[1776523848161,36.09,76253.36,0.0,0.17014,9e-05,19.47651]
[1776523855206,36.09,76253.48,0.0,0.17013,9e-05,19.47546]
[1776523860294,36.09,76253.48,0.0,0.17011,9e-05,19.47389]
[1776523865520,36.09,76253.51,0.0,0.17009,9e-05,19.47281]
[1776523872325,36.08,76252.85,0.0,0.17001,9e-05,19.46653]
[1776523877360,36.08,76253.03,0.0,0.17001,9e-05,19.46673]
[1776523883402,36.08,76253.01,0.0,0.16999,9e-05,19.46517]
[1776523889444,36.07,76253.23,0.0,0.16999,9e-05,19.46538]
[1776523895222,36.07,76252.99,0.0,0.16993,9e-05,19.4592]
[1776523900521,36.07,76253.09,0.0,0.16992,9e-05,19.45832]
[1776523905556,36.07,76252.64,0.0,0.16987,9e-05,19.45433]
[1776523911021,36.07,76252.41,0.0,0.16983,9e-05,19.45197]
[1776523917548,36.06,76252.41,0.0,0.16982,9e-05,19.45064]
[1776523924181,36.06,76252.41,0.0,0.16981,9e-05,19.45021]
[1776523928757,36.06,76268.86,0.0,0.17129,9e-05,19.56257]
[1776523934048,36.06,76268.51,0.0,0.17125,9e-05,19.55963]
[1776523940806,36.06,76266.95,0.0,0.17109,9e-05,19.54785]
[1776523945841,36.05,76267.51,0.0,0.17113,9e-05,19.55063]
[1776523948534,36.05,76268.91,0.0,0.17125,9e-05,19.56015]
[1776523950276,36.05,76275.01,0.0,0.17181,9e-05,19.60209]
[1776523953903,36.05,76274.3,0.0,0.17171,9e-05,19.59328]
[1776523953983,36.05,76275.03,0.0,0.17178,9e-05,19.59829]
[1776523957803,36.05,76275.34,0.0,0.17181,9e-05,19.60046]
[1776523960429,36.05,76284.98,0.0,0.1727,9e-05,19.66739]
[1776523970082,36.05,76289.84,0.0,0.17314,9e-05,19.70054]
[1776523975212,36.05,76291.86,0.0,0.17331,9e-05,19.71388]
[1776523981175,36.05,76290.5,0.0,0.17317,9e-05,19.70342]
[1776523986212,36.05,76292.0,0.0,0.1733,9e-05,19.71326]
[1776523992253,36.04,76284.12,0.0,0.17256,9e-05,19.65754]
[1776523997288,36.04,76283.4,0.0,0.17249,9e-05,19.65211]
[1776523999510,36.04,76283.69,0.0,0.17252,9e-05,19.65405]
[1776524005345,36.04,76274.27,0.0,0.17165,9e-05,19.58826]
[1776524008246,36.04,76274.42,0.0,0.17166,9e-05,19.5893]
[1776524008811,36.04,76272.06,0.0,0.17144,9e-05,19.57288]
[1776524009373,36.04,76270.9,0.0,0.17134,9e-05,19.56481]
[1776524010837,36.04,76263.82,0.0,0.17069,9e-05,19.51553]
[1776524011430,36.04,76258.88,0.0,0.17021,9e-05,19.47737]
[1776524013921,36.04,76258.34,0.0,0.17016,9e-05,19.47352]
[1776524015415,36.04,76257.84,0.0,0.17011,9e-05,19.46993]
[1776524020779,36.04,76257.61,0.0,0.17009,9e-05,19.46818]
[1776524030520,36.04,76257.58,0.0,0.17008,9e-05,19.46745]
[1776524037568,36.04,76258.7,0.0,0.17018,9e-05,19.47495]
[1776524044617,36.04,76258.44,0.0,0.17015,9e-05,19.47279]
[1776524050062,36.04,76257.86,0.0,0.17009,9e-05,19.46863]
[1776524050170,36.04,76257.86,0.0,0.17009,9e-05,19.46863]
[1776524050422,36.04,76257.86,0.0,0.17009,9e-05,19.46856]
[1776524052240,36.04,76272.5,0.0,0.17143,9e-05,19.5703]
[1776524057254,36.04,76273.18,0.0,0.17149,9e-05,19.57445]
[1776524063766,36.04,76273.72,0.0,0.17152,9e-05,19.57737]
[1776524067927,36.04,76274.47,0.0,0.17159,9e-05,19.58246]
[1776524073130,36.03,76275.23,0.0,0.17163,9e-05,19.58371]
[1776524078873,36.03,76273.0,0.0,0.17142,9e-05,19.56796]
[1776524080754,36.03,76273.0,0.0,0.17142,9e-05,19.56796]
[1776524085923,36.03,76266.57,0.0,0.17083,9e-05,19.52336]
[1776524090958,36.04,76265.93,0.0,0.17078,9e-05,19.51937]
[1776524095993,36.04,76273.73,0.0,0.1715,9e-05,19.57399]
[1776524100825,36.04,76274.42,0.0,0.17157,9e-05,19.57882]
[1776524100927,36.04,76274.42,0.0,0.17157,9e-05,19.57895]
[1776524102364,36.04,76274.42,0.0,0.17157,9e-05,19.57895]
[1776524102465,36.04,76271.13,0.0,0.17127,9e-05,19.55608]
[1776524105830,36.04,76270.02,0.0,0.17117,9e-05,19.54866]
[1776524108290,36.04,76269.62,0.0,0.17113,9e-05,19.5461]
[1776524111101,36.04,76282.74,0.0,0.17235,9e-05,19.63775]
[1776524116371,36.04,76284.09,0.0,0.17247,9e-05,19.64712]
[1776524122121,36.04,76286.88,0.0,0.17272,9e-05,19.66632]
[1776524127248,36.04,76283.55,0.0,0.17242,9e-05,19.6431]
[1776524133257,36.04,76285.39,0.0,0.17256,9e-05,19.65216]
[1776524138292,36.04,76286.03,0.0,0.17262,9e-05,19.65636]
[1776524144333,36.04,76282.13,0.0,0.17225,9e-05,19.62897]
[1776524150376,36.04,76273.54,0.0,0.17147,9e-05,19.5694]
[1776524155411,36.04,76272.55,0.0,0.17138,9e-05,19.56277]
[1776524160446,36.04,76277.61,0.0,0.17184,9e-05,19.59803]
[1776524165481,36.04,76274.76,0.0,0.17158,9e-05,19.57821]
[1776524170516,36.04,76284.51,0.0,0.17248,9e-05,19.646]
[1776524175551,36.04,76281.76,0.0,0.17222,9e-05,19.6265]
[1776524180586,36.04,76277.33,0.0,0.17181,9e-05,19.59542]
[1776524185620,36.04,76277.24,0.0,0.1718,9e-05,19.5947]
[1776524190655,36.04,76277.26,0.0,0.1718,9e-05,19.59471]
[1776524196699,36.04,76274.69,0.0,0.17154,9e-05,19.57329]
[1776524201734,36.04,76274.23,0.0,0.1715,9e-05,19.57004]
[1776524206596,36.04,76273.82,0.0,0.17146,9e-05,19.56717]
[1776524207301,36.04,76273.37,0.0,0.17142,9e-05,19.56403]
[1776524207402,36.04,76271.24,0.0,0.17122,9e-05,19.54922]
[1776524212811,36.03,76274.64,0.0,0.17153,9e-05,19.57231]
[1776524217846,36.03,76277.1,0.0,0.17174,9e-05,19.58874]
[1776524223139,36.03,76272.14,0.0,0.17128,9e-05,19.55374]
[1776524226909,36.03,76287.23,0.0,0.17266,9e-05,19.65816]
[1776524229190,36.03,76287.54,0.0,0.17269,9e-05,19.66016]
[1776524229292,36.03,76287.54,0.0,0.17269,9e-05,19.66001]
[1776524229844,36.03,76287.54,0.0,0.17269,9e-05,19.66001]
[1776524229930,36.03,76288.03,0.0,0.17273,9e-05,19.66334]
[1776524235230,36.03,76288.03,0.0,0.17273,9e-05,19.66311]
[1776524239942,36.03,76287.96,0.0,0.17272,9e-05,19.66241]
[1776524240000,36.03,76287.53,0.0,0.17268,9e-05,19.65939]
[1776524243021,36.03,76274.11,0.0,0.17144,9e-05,19.5659]
[1776524248056,36.03,76279.01,0.0,0.17189,9e-05,19.60007]
[1776524253203,36.03,76280.89,0.0,0.17204,9e-05,19.60947]
[1776524253816,36.03,76280.61,0.0,0.17201,9e-05,19.60748]
[1776524254335,36.03,76280.33,0.0,0.17199,9e-05,19.6055]
[1776524260140,36.03,76276.55,0.0,0.17164,9e-05,19.57921]
[1776524263828,36.03,76265.54,0.0,0.17063,9e-05,19.50278]
[1776524264342,36.03,76265.54,0.0,0.17063,9e-05,19.50278]
[1776524264443,36.03,76265.08,0.0,0.17059,9e-05,19.4997]
[1776524265390,36.03,76265.08,0.0,0.17059,9e-05,19.4997]
[1776524265468,36.03,76265.08,0.0,0.17059,9e-05,19.4997]
[1776524269203,36.03,76252.57,0.0,0.16944,9e-05,19.4124]
[1776524274238,36.03,76254.39,0.0,0.16961,9e-05,19.42497]
[1776524279272,36.03,76263.9,0.0,0.17047,9e-05,19.49081]
[1776524280845,36.03,76263.93,0.0,0.17047,9e-05,19.49091]
[1776524281818,36.03,76263.93,0.0,0.17047,9e-05,19.49091]
[1776524281287,36.03,76264.79,0.0,0.17055,9e-05,19.49677]
[1776524286322,36.03,76266.44,0.0,0.1707,9e-05,19.50787]
[1776524288338,36.03,76269.79,0.0,0.171,9e-05,19.53108]
[1776524292092,36.02,76278.9,0.0,0.17183,9e-05,19.59376]
[1776524294722,36.02,76277.54,0.0,0.1717,9e-05,19.58395]
[1776524298219,36.02,76278.21,0.0,0.17176,9e-05,19.58809]
[1776524298230,36.02,76278.21,0.0,0.17176,9e-05,19.58809]
[1776524301879,36.02,76274.13,0.0,0.17137,9e-05,19.55927]
[1776524302434,36.02,76273.59,0.0,0.17132,9e-05,19.55549]
[1776524307469,36.02,76275.32,0.0,0.17148,9e-05,19.56731]
[1776524308031,36.02,76275.32,0.0,0.17148,9e-05,19.56731]
[1776524308345,36.02,76275.32,0.0,0.17148,9e-05,19.56731]
[1776524308476,36.02,76274.86,0.0,0.17144,9e-05,19.56407]
[1776524309374,36.02,76274.86,0.0,0.17144,9e-05,19.56407]
[1776524309483,36.02,76274.23,0.0,0.17138,9e-05,19.5597]
[1776524314518,36.02,76272.82,0.0,0.17123,9e-05,19.54658]
[1776524319553,36.02,76273.59,0.0,0.1713,9e-05,19.5522]
[1776524324582,36.02,76273.68,0.0,0.17131,9e-05,19.55297]
[1776524329635,36.02,76273.7,0.0,0.17132,9e-05,19.5535]
[1776524334670,36.02,76275.59,0.0,0.1715,9e-05,19.56692]
[1776524339705,36.02,76286.7,0.0,0.17252,9e-05,19.64429]
[1776524344740,36.02,76284.34,0.0,0.1723,9e-05,19.62766]
[1776524346981,36.02,76284.27,0.0,0.1723,9e-05,19.62713]
[1776524352796,36.03,76285.07,0.0,0.17238,9e-05,19.63361]
[1776524358838,36.03,76285.07,0.0,0.17239,9e-05,19.63448]
[1776524363873,36.03,76284.45,0.0,0.17235,9e-05,19.63092]
[1776524368908,36.03,76285.43,0.0,0.17245,9e-05,19.63848]
[1776524375120,36.03,76285.65,0.0,0.17245,9e-05,19.63688]
[1776524380991,36.03,76286.82,0.0,0.17258,9e-05,19.64626]
[1776524388042,36.04,76286.67,0.0,0.17257,9e-05,19.64615]
[1776524393598,36.04,76285.29,0.0,0.17245,9e-05,19.6371]
[1776524399119,36.04,76284.82,0.0,0.17243,9e-05,19.63491]
[1776524403601,36.04,76284.83,0.0,0.17243,9e-05,19.63545]
[1776524411113,36.04,76276.94,0.0,0.17172,9e-05,19.58173]
[1776524411205,36.04,76276.94,0.0,0.17172,9e-05,19.58173]
[1776524411277,36.04,76276.94,0.0,0.17172,9e-05,19.58173]
[1776524411486,36.04,76276.94,0.0,0.17172,9e-05,19.58173]
[1776524411508,36.04,76268.66,0.0,0.17097,9e-05,19.52482]
[1776524413791,36.04,76256.68,0.0,0.16988,9e-05,19.44178]
[1776524416504,36.04,76255.08,0.0,0.16974,9e-05,19.43108]
[1776524416782,36.04,76255.08,0.0,0.16974,9e-05,19.43108]
[1776524416827,36.05,76255.08,0.0,0.16974,9e-05,19.4313]
[1776524421283,36.05,76254.46,0.0,0.16969,9e-05,19.42708]
[1776524421384,36.05,76254.46,0.0,0.16969,9e-05,19.42693]
[1776524427877,36.05,76256.73,0.0,0.16989,9e-05,19.4428]
[1776524427926,36.05,76256.66,0.0,0.16989,9e-05,19.44233]
[1776524429230,36.05,76258.1,0.0,0.17002,9e-05,19.45234]
[1776524430838,36.05,76259.9,0.0,0.17018,9e-05,19.46485]
[1776524430868,36.05,76260.18,0.0,0.17021,9e-05,19.46676]
[1776524436380,36.05,76260.61,0.0,0.17022,9e-05,19.46621]
[1776524441163,36.05,76263.8,0.0,0.17052,9e-05,19.48846]
[1776524444014,36.05,76267.78,0.0,0.17088,9e-05,19.5161]
[1776524452214,36.05,76268.25,0.0,0.17093,9e-05,19.51969]
[1776524454120,36.05,76267.17,0.0,0.17083,9e-05,19.51226]
[1776524454905,36.05,76267.17,0.0,0.17083,9e-05,19.51226]
[1776524455006,36.05,76269.96,0.0,0.17109,9e-05,19.53171]
[1776524455498,36.05,76269.96,0.0,0.17109,9e-05,19.53171]
[1776524460855,36.05,76274.45,0.0,0.1715,9e-05,19.56308]
[1776524462235,36.05,76274.62,0.0,0.17152,9e-05,19.56432]
[1776524465489,36.05,76274.93,0.0,0.17155,9e-05,19.56655]
[1776524467324,36.05,76275.09,0.0,0.17156,9e-05,19.56772]
[1776524471809,36.05,76275.32,0.0,0.17159,9e-05,19.56943]
[1776524473939,36.05,76281.7,0.0,0.17217,9e-05,19.61384]
[1776524473994,36.05,76283.12,0.0,0.1723,9e-05,19.62368]
[1776524474455,36.05,76283.12,0.0,0.1723,9e-05,19.62368]
[1776524479683,36.05,76284.03,0.0,0.1724,9e-05,19.63083]
[1776524484891,36.05,76284.07,0.0,0.17241,9e-05,19.63173]
[1776524484938,36.05,76284.07,0.0,0.17241,9e-05,19.63173]
[1776524484953,36.05,76293.22,0.0,0.17326,9e-05,19.69577]
[1776524488264,36.05,76304.38,0.0,0.1743,9e-05,19.77373]
[1776524488268,36.05,76304.38,0.0,0.1743,9e-05,19.77373]
[1776524489409,36.05,76309.3,0.0,0.17476,9e-05,19.80823]
[1776524494789,36.05,76320.78,0.0,0.17581,9e-05,19.88477]
[1776524497544,36.05,76320.23,0.0,0.17576,9e-05,19.88101]
[1776524502845,36.05,76318.46,0.0,0.1756,9e-05,19.86894]
[1776524508887,36.05,76318.22,0.0,0.17558,9e-05,19.86749]
[1776524511391,36.05,76318.15,0.0,0.17558,9e-05,19.86709]
[1776524511754,36.05,76318.15,0.0,0.17558,9e-05,19.86709]
[1776524511892,36.05,76318.15,0.0,0.17558,9e-05,19.86709]
[1776524511998,36.05,76327.82,0.0,0.17648,9e-05,19.93423]
[1776524512747,36.05,76327.82,0.0,0.17648,9e-05,19.93423]
[1776524512819,36.05,76327.82,0.0,0.17648,9e-05,19.93423]
[1776524512917,36.05,76341.97,0.0,0.17781,9e-05,20.03255]
[1776524515162,36.06,76345.56,0.0,0.17815,9e-05,20.05762]
[1776524515245,36.06,76345.56,0.0,0.17815,9e-05,20.05762]
[1776524515362,36.06,76345.56,0.0,0.17815,9e-05,20.05762]
[1776524515371,36.06,76345.56,0.0,0.17815,9e-05,20.05762]
[1776524515459,36.06,76345.56,0.0,0.17815,9e-05,20.05762]
[1776524515466,36.06,76345.56,0.0,0.17815,9e-05,20.05762]
[1776524516027,36.06,76345.56,0.0,0.17815,9e-05,20.05762]
[1776524515938,36.06,76368.55,0.0,0.18031,9e-05,20.21693]
[1776524516146,36.06,76368.55,0.0,0.18031,9e-05,20.21693]
[1776524516204,36.06,76368.55,0.0,0.18031,9e-05,20.21693]
[1776524516285,36.06,76368.55,0.0,0.18031,9e-05,20.21693]
[1776524516543,36.06,76368.55,0.0,0.18031,9e-05,20.21693]
[1776524517055,36.06,76368.55,0.0,0.18031,9e-05,20.21693]
[1776524516945,36.06,76389.82,0.0,0.18234,0.0001,20.3644]
[1776524517386,36.06,76389.82,0.0,0.18234,0.0001,20.3644]
[1776524517760,36.06,76389.82,0.0,0.18234,0.0001,20.3644]
[1776524517793,36.06,76389.82,0.0,0.18234,0.0001,20.3644]
[1776524519286,36.06,76375.48,0.0,0.18098,9e-05,20.26545]
[1776524520014,36.06,76374.46,0.0,0.18089,9e-05,20.25871]
[1776524522185,36.06,76369.31,0.0,0.18041,9e-05,20.22373]
[1776524522495,36.06,76369.31,0.0,0.18041,9e-05,20.22373]
[1776524523026,36.06,76364.98,0.0,0.18,9e-05,20.19396]
[1776524523682,36.06,76364.98,0.0,0.18,9e-05,20.19396]
[1776524527618,36.06,76373.96,0.0,0.18087,9e-05,20.25721]
[1776524529011,36.06,76368.29,0.0,0.18033,9e-05,20.21818]
[1776524529254,36.06,76359.89,0.0,0.17954,9e-05,20.16028]
[1776524529572,36.06,76359.89,0.0,0.17954,9e-05,20.16028]
[1776524530077,36.06,76358.45,0.0,0.17941,9e-05,20.15058]
[1776524533469,36.06,76362.47,0.0,0.1798,9e-05,20.1792]
[1776524539139,36.07,76357.75,0.0,0.17937,9e-05,20.14785]
[1776524540978,36.07,76357.75,0.0,0.17937,9e-05,20.14785]
[1776524541079,36.07,76358.44,0.0,0.17945,9e-05,20.15308]
[1776524543127,36.07,76353.86,0.0,0.17902,9e-05,20.12143]
[1776524543138,36.07,76353.86,0.0,0.17902,9e-05,20.12143]
[1776524543201,36.07,76353.86,0.0,0.17902,9e-05,20.12143]
[1776524543215,36.07,76353.86,0.0,0.17902,9e-05,20.12143]
[1776524543364,36.07,76353.86,0.0,0.17902,9e-05,20.12143]
[1776524544031,36.07,76353.86,0.0,0.17902,9e-05,20.12143]
[1776524544037,36.07,76348.99,0.0,0.17856,9e-05,20.08778]
[1776524544806,36.07,76332.23,0.0,0.17699,9e-05,19.97162]
[1776524547302,36.07,76326.83,0.0,0.17648,9e-05,19.9342]
[1776524547587,36.07,76326.83,0.0,0.17648,9e-05,19.9342]
[1776524547789,36.07,76325.47,0.0,0.17635,9e-05,19.92477]
[1776524550276,36.07,76316.08,0.0,0.17548,9e-05,19.85999]
[1776524551566,36.07,76315.18,0.0,0.1754,9e-05,19.854]
[1776524553198,36.07,76331.88,0.0,0.17694,9e-05,19.96671]
[1776524554027,36.07,76331.88,0.0,0.17694,9e-05,19.96671]
[1776524556776,36.07,76346.66,0.0,0.17833,9e-05,20.06921]
[1776524557835,36.07,76346.96,0.0,0.17836,9e-05,20.07131]
[1776524557837,36.07,76346.96,0.0,0.17836,9e-05,20.07131]
[1776524559229,36.07,76345.3,0.0,0.1782,9e-05,20.05985]
[1776524561152,36.07,76345.65,0.0,0.17824,9e-05,20.06233]
[1776524564302,36.07,76346.6,0.0,0.17833,9e-05,20.06897]
[1776524564930,36.07,76346.6,0.0,0.17833,9e-05,20.06897]
[1776524565007,36.07,76346.7,0.0,0.17834,9e-05,20.06995]
[1776524570212,36.07,76346.26,0.0,0.17831,9e-05,20.06752]
[1776524570216,36.07,76346.26,0.0,0.17831,9e-05,20.06752]
[1776524575391,36.07,76340.35,0.0,0.17777,9e-05,20.02756]
[1776524578178,36.08,76341.52,0.0,0.17788,9e-05,20.03601]
[1776524584025,36.08,76337.97,0.0,0.17756,9e-05,20.01193]
[1776524584166,36.08,76337.82,0.0,0.17755,9e-05,20.01116]
[1776524584425,36.08,76337.82,0.0,0.17755,9e-05,20.01116]
[1776524584625,36.08,76335.88,0.0,0.17736,9e-05,19.99771]
[1776524588485,36.08,76328.0,0.0,0.17663,9e-05,19.94317]
[1776524588564,36.08,76328.0,0.0,0.17663,9e-05,19.94317]
[1776524588701,36.08,76318.15,0.0,0.17571,9e-05,19.87493]
[1776524589440,36.08,76318.15,0.0,0.17571,9e-05,19.87493]
[1776524589867,36.08,76318.15,0.0,0.17571,9e-05,19.87493]
[1776524590132,36.08,76315.89,0.0,0.1755,9e-05,19.85927]
[1776524590320,36.08,76315.89,0.0,0.1755,9e-05,19.85927]
[1776524590444,36.08,76315.89,0.0,0.1755,9e-05,19.85927]
[1776524590810,36.08,76349.17,0.0,0.17862,9e-05,20.09017]
[1776524591434,36.08,76349.17,0.0,0.17862,9e-05,20.09017]
[1776524591805,36.08,76349.17,0.0,0.17862,9e-05,20.09017]
[1776524591914,36.08,76349.17,0.0,0.17862,9e-05,20.09017]
[1776524591951,36.08,76348.54,0.0,0.17856,9e-05,20.08574]
[1776524597566,36.08,76346.74,0.0,0.1784,9e-05,20.07412]
[1776524600135,36.08,76346.81,0.0,0.17841,9e-05,20.07488]
[1776524600221,36.08,76346.88,0.0,0.17842,9e-05,20.07537]
[1776524605187,36.08,76334.75,0.0,0.17729,9e-05,19.9922]
[1776524609992,36.08,76334.44,0.0,0.17727,9e-05,19.99094]
[1776524610902,36.08,76334.47,0.0,0.17728,9e-05,19.99136]
[1776524610964,36.08,76333.78,0.0,0.17722,9e-05,19.98679]
[1776524616361,36.08,76332.64,0.0,0.17709,9e-05,19.97556]
[1776524620207,36.09,76331.1,0.0,0.17695,9e-05,19.96513]
[1776524625289,36.09,76330.04,0.0,0.17685,9e-05,19.95792]
[1776524627699,36.09,76327.57,0.0,0.17662,9e-05,19.94085]
[1776524627779,36.09,76324.19,0.0,0.17631,9e-05,19.91747]
[1776524632814,36.09,76318.87,0.0,0.17581,9e-05,19.88031]
[1776524635307,36.09,76318.0,0.0,0.17573,9e-05,19.87419]
[1776524636145,36.09,76318.55,0.0,0.17578,9e-05,19.87821]
[1776524637762,36.09,76318.53,0.0,0.17578,9e-05,19.87807]
[1776524642884,36.09,76318.39,0.0,0.17578,9e-05,19.87817]
[1776524647918,36.09,76318.21,0.0,0.17578,9e-05,19.87783]
[1776524656983,36.09,76317.99,0.0,0.17578,9e-05,19.878]
[1776524662020,36.1,76314.22,0.0,0.17544,9e-05,19.85293]
[1776524667055,36.1,76318.3,0.0,0.17584,9e-05,19.88234]
[1776524672090,36.1,76317.96,0.0,0.1758,9e-05,19.87739]
[1776524677125,36.1,76320.02,0.0,0.176,9e-05,19.89277]
[1776524682159,36.1,76324.62,0.0,0.17644,9e-05,19.92544]
[1776524685855,36.1,76326.03,0.0,0.17658,9e-05,19.93557]
[1776524686188,36.1,76326.33,0.0,0.17661,9e-05,19.93792]
[1776524691223,36.11,76327.7,0.0,0.17676,9e-05,19.94872]
[1776524693828,36.11,76331.6,0.0,0.17713,9e-05,19.97624]
[1776524694239,36.11,76331.6,0.0,0.17713,9e-05,19.97624]
[1776524694357,36.11,76331.6,0.0,0.17713,9e-05,19.97624]
[1776524697506,36.11,76343.37,0.0,0.17824,9e-05,20.05839]
[1776524697858,36.11,76343.37,0.0,0.17824,9e-05,20.05839]
[1776524698894,36.11,76343.37,0.0,0.17824,9e-05,20.05839]
[1776524701176,36.11,76344.24,0.0,0.17833,9e-05,20.06466]
[1776524703086,36.11,76345.02,0.0,0.17841,9e-05,20.0703]
[1776524703133,36.11,76345.02,0.0,0.17841,9e-05,20.0703]
[1776524703326,36.11,76344.46,0.0,0.17835,9e-05,20.06655]
[1776524705014,36.11,76341.41,0.0,0.17807,9e-05,20.04556]
[1776524707521,36.11,76329.45,0.0,0.17696,9e-05,19.96329]
[1776524707843,36.11,76329.45,0.0,0.17696,9e-05,19.96329]
[1776524713135,36.12,76320.02,0.0,0.1761,9e-05,19.89986]
[1776524719253,36.12,76317.97,0.0,0.17594,9e-05,19.88744]
[1776524720317,36.12,76317.97,0.0,0.17595,9e-05,19.88852]
[1776524720354,36.12,76317.97,0.0,0.17595,9e-05,19.88852]
[1776524720427,36.12,76316.65,0.0,0.17583,9e-05,19.87938]
[1776524725461,36.12,76314.32,0.0,0.17563,9e-05,19.86431]
[1776524730497,36.13,76313.71,0.0,0.17559,9e-05,19.86121]
[1776524737546,36.13,76312.84,0.0,0.17551,9e-05,19.85324]
[1776524742581,36.13,76308.6,0.0,0.17513,9e-05,19.82503]
[1776524747615,36.13,76305.24,0.0,0.17484,9e-05,19.8032]
[1776524752651,36.14,76306.12,0.0,0.17494,9e-05,19.81073]
[1776524757687,36.14,76305.46,0.0,0.1749,9e-05,19.80758]
[1776524764736,36.14,76305.55,0.0,0.17493,9e-05,19.8102]
[1776524769771,36.15,76301.4,0.0,0.17457,9e-05,19.78305]
[1776524774807,36.15,76304.02,0.0,0.17483,9e-05,19.80276]
[1776524780849,36.15,76304.5,0.0,0.1749,9e-05,19.80789]
[1776524787899,36.16,76304.0,0.0,0.17489,9e-05,19.80657]
[1776524792933,36.16,76304.0,0.0,0.17489,9e-05,19.80461]
[1776524797968,36.16,76301.3,0.0,0.17466,9e-05,19.78757]
[1776524804011,36.17,76301.19,0.0,0.17468,9e-05,19.7889]
[1776524813074,36.18,76302.3,0.0,0.17482,9e-05,19.79973]
[1776524819116,36.18,76301.24,0.0,0.17475,9e-05,19.79444]
[1776524825158,36.18,76301.16,0.0,0.17478,9e-05,19.79595]
[1776524830193,36.19,76301.23,0.0,0.17481,9e-05,19.79814]
[1776524835228,36.19,76301.78,0.0,0.17488,9e-05,19.80364]
[1776524840263,36.19,76301.22,0.0,0.17485,9e-05,19.80142]
[1776524845298,36.2,76293.21,0.0,0.17414,9e-05,19.74815]
[1776524851340,36.2,76291.76,0.0,0.17402,9e-05,19.73699]
[1776524856375,36.21,76287.06,0.0,0.17361,9e-05,19.70653]
[1776524857087,36.21,76287.06,0.0,0.17361,9e-05,19.70653]
[1776524862154,36.21,76282.29,0.0,0.1732,9e-05,19.67567]
[1776524867100,36.21,76280.19,0.0,0.17303,9e-05,19.66296]
[1776524873494,36.22,76280.05,0.0,0.17307,9e-05,19.66557]
[1776524878529,36.23,76280.09,0.0,0.1731,9e-05,19.668]
[1776524883851,36.23,76282.79,0.0,0.17337,9e-05,19.68793]
[1776524888361,36.23,76276.7,0.0,0.17284,9e-05,19.64791]
[1776524888459,36.23,76276.7,0.0,0.17284,9e-05,19.64791]
[1776524888463,36.24,76276.34,0.0,0.17282,9e-05,19.64646]
[1776524888610,36.24,76289.58,0.0,0.17404,9e-05,19.73798]
[1776524889920,36.24,76289.58,0.0,0.17404,9e-05,19.73798]
[1776524890218,36.24,76291.88,0.0,0.17425,9e-05,19.7542]
[1776524895659,36.24,76292.72,0.0,0.17436,9e-05,19.76178]
[1776524901275,36.24,76291.93,0.0,0.1743,9e-05,19.75752]
[1776524904400,36.24,76291.96,0.0,0.17432,9e-05,19.75863]
[1776524910162,36.25,76291.26,0.0,0.17427,9e-05,19.75534]
[1776524914942,36.25,76291.34,0.0,0.17428,9e-05,19.75429]
[1776524920840,36.26,76287.56,0.0,0.17397,9e-05,19.73056]
[1776524925875,36.26,76286.87,0.0,0.17393,9e-05,19.72768]
[1776524931117,36.26,76285.03,0.0,0.17378,9e-05,19.71652]
[1776524936236,36.27,76278.36,0.0,0.1732,9e-05,19.67253]
[1776524941988,36.27,76276.14,0.0,0.17304,9e-05,19.66032]
[1776524947026,36.28,76276.46,0.0,0.1731,9e-05,19.66468]
[1776524952061,36.28,76275.91,0.0,0.17307,9e-05,19.66302]
[1776524957096,36.29,76272.85,0.0,0.17282,9e-05,19.64408]
[1776524962131,36.29,76270.78,0.0,0.17267,9e-05,19.63208]
[1776524968172,36.3,76270.97,0.0,0.17272,9e-05,19.63623]
[1776524973189,36.3,76269.76,0.0,0.17262,9e-05,19.62668]
[1776524979026,36.3,76269.35,0.0,0.17259,9e-05,19.62432]
[1776524983615,36.31,76267.44,0.0,0.17247,9e-05,19.61538]
[1776524984347,36.31,76267.44,0.0,0.17247,9e-05,19.61538]
[1776524984375,36.31,76259.61,0.0,0.17176,9e-05,19.56181]
[1776524989321,36.31,76255.69,0.0,0.17142,9e-05,19.53619]
[1776524989411,36.31,76255.47,0.0,0.17141,9e-05,19.53505]
[1776524995362,36.32,76248.3,0.0,0.17078,9e-05,19.48704]
[1776525001403,36.32,76247.54,0.0,0.17073,9e-05,19.48323]
[1776525006439,36.32,76245.77,0.0,0.17058,9e-05,19.47222]
[1776525011474,36.33,76245.34,0.0,0.17056,9e-05,19.47067]
[1776525016523,36.33,76233.9,0.0,0.16955,9e-05,19.39325]
[1776525021574,36.33,76228.76,0.0,0.1691,9e-05,19.35919]
[1776525021676,36.33,76225.0,0.0,0.16876,9e-05,19.33361]
[1776525022478,36.33,76225.0,0.0,0.16876,9e-05,19.33361]
[1776525022565,36.33,76211.56,0.0,0.16756,9e-05,19.24125]
[1776525025612,36.34,76206.2,0.0,0.16709,9e-05,19.2053]
[1776525026344,36.34,76206.2,0.0,0.16709,9e-05,19.2053]
[1776525026406,36.34,76206.2,0.0,0.16709,9e-05,19.2053]
[1776525029149,36.34,76195.34,0.0,0.16613,9e-05,19.13124]
[1776525030401,36.34,76195.34,0.0,0.16613,9e-05,19.13124]
[1776525031830,36.34,76184.87,0.0,0.1652,9e-05,19.05957]
[1776525031846,36.34,76184.87,0.0,0.1652,9e-05,19.05957]
[1776525032475,36.34,76184.87,0.0,0.1652,9e-05,19.05957]
[1776525032707,36.34,76183.65,0.0,0.16508,9e-05,19.04837]
[1776525032727,36.34,76183.65,0.0,0.16508,9e-05,19.04837]
[1776525038724,36.34,76183.48,0.0,0.16509,9e-05,19.0491]
[1776525047542,36.35,76183.62,0.0,0.16513,9e-05,19.05204]
[1776525049212,36.35,76181.94,0.0,0.16501,9e-05,19.0424]
[1776525054862,36.35,76171.61,0.0,0.16412,9e-05,18.973]
[1776525055394,36.36,76171.43,0.0,0.1641,9e-05,18.97212]
[1776525060779,36.36,76171.13,0.0,0.1641,9e-05,18.97177]
[1776525066874,36.36,76175.57,0.0,0.16453,9e-05,19.00467]
[1776525070902,36.37,76190.68,0.0,0.16589,9e-05,19.11005]
[1776525076258,36.37,76191.98,0.0,0.16601,9e-05,19.11967]
[1776525081979,36.37,76192.06,0.0,0.16603,9e-05,19.1213]
[1776525087014,36.37,76180.51,0.0,0.16501,9e-05,19.04245]
[1776525092054,36.37,76183.99,0.0,0.16532,9e-05,19.06414]
[1776525097089,36.37,76183.54,0.0,0.16529,9e-05,19.06221]
[1776525102170,36.38,76186.3,0.0,0.16555,9e-05,19.08216]
[1776525108167,36.38,76190.16,0.0,0.16591,9e-05,19.11015]
[1776525113202,36.38,76195.36,0.0,0.16639,9e-05,19.14679]
[1776525119377,36.38,76194.14,0.0,0.16629,9e-05,19.1389]
[1776525121847,36.38,76196.61,0.0,0.16651,9e-05,19.15634]
[1776525122331,36.38,76196.27,0.0,0.16649,9e-05,19.15423]
[1776525122541,36.38,76199.66,0.0,0.16679,9e-05,19.1776]
[1776525122996,36.38,76199.66,0.0,0.16679,9e-05,19.1776]
[1776525125366,36.39,76204.42,0.0,0.16723,9e-05,19.21157]
[1776525131214,36.39,76210.54,0.0,0.1678,9e-05,19.25542]
[1776525136366,36.39,76208.61,0.0,0.16765,9e-05,19.24386]
[1776525140515,36.39,76211.59,0.0,0.16793,9e-05,19.26528]
[1776525140709,36.39,76211.59,0.0,0.16793,9e-05,19.26528]
[1776525142408,36.39,76211.75,0.0,0.16795,9e-05,19.26693]
[1776525144669,36.4,76211.35,0.0,0.16793,9e-05,19.26471]
[1776525146243,36.4,76204.71,0.0,0.16734,9e-05,19.2195]
[1776525146675,36.4,76204.71,0.0,0.16734,9e-05,19.2195]
[1776525147737,36.4,76203.43,0.0,0.16723,9e-05,19.2112]
[1776525147836,36.4,76203.43,0.0,0.16723,9e-05,19.2112]
[1776525147937,36.4,76203.25,0.0,0.16722,9e-05,19.2103]
[1776525152225,36.4,76201.36,0.0,0.16703,9e-05,19.19432]
[1776525153556,36.4,76201.4,0.0,0.16704,9e-05,19.1948]
[1776525153689,36.4,76201.4,0.0,0.16704,9e-05,19.1948]
[1776525153842,36.4,76201.4,0.0,0.16704,9e-05,19.1948]
[1776525153941,36.4,76198.89,0.0,0.16682,9e-05,19.17792]
[1776525154492,36.4,76180.92,0.0,0.16522,9e-05,19.05407]
[1776525156345,36.4,76179.24,0.0,0.16507,9e-05,19.04251]
[1776525156471,36.4,76179.24,0.0,0.16507,9e-05,19.04251]
[1776525161542,36.4,76177.56,0.0,0.16493,9e-05,19.03218]
[1776525166577,36.41,76178.95,0.0,0.16507,9e-05,19.04291]
[1776525171886,36.41,76178.91,0.0,0.16508,9e-05,19.04355]
[1776525171976,36.41,76179.19,0.0,0.16511,9e-05,19.04594]
[1776525177207,36.41,76178.22,0.0,0.16505,9e-05,19.04104]
[1776525182689,36.42,76192.95,0.0,0.16639,9e-05,19.14441]
[1776525187315,36.42,76193.46,0.0,0.16645,9e-05,19.14879]
[1776525191438,36.42,76193.63,0.0,0.16648,9e-05,19.15115]
[1776525196786,36.42,76195.29,0.0,0.16664,9e-05,19.16383]
[1776525202042,36.42,76195.96,0.0,0.16671,9e-05,19.16924]
[1776525211892,36.43,76195.5,0.0,0.16668,9e-05,19.16465]
[1776525212081,36.43,76195.5,0.0,0.16668,9e-05,19.16465]
[1776525220123,36.43,76194.92,0.0,0.16666,9e-05,19.16291]
[1776525226183,36.43,76195.02,0.0,0.16668,9e-05,19.16501]
[1776525233040,36.44,76198.07,0.0,0.16699,9e-05,19.1882]
[1776525238075,36.44,76201.91,0.0,0.16735,9e-05,19.2158]
[1776525243110,36.44,76199.18,0.0,0.16712,9e-05,19.19811]
[1776525253180,36.45,76199.28,0.0,0.16716,9e-05,19.20125]
[1776525259504,36.45,76202.19,0.0,0.16743,9e-05,19.22196]
[1776525265264,36.45,76202.12,0.0,0.16745,9e-05,19.22347]
[1776525266840,36.45,76202.12,0.0,0.16745,9e-05,19.22347]
[1776525267005,36.45,76202.12,0.0,0.16745,9e-05,19.22347]
[1776525267046,36.45,76202.57,0.0,0.16749,9e-05,19.22699]
[1776525268271,36.45,76207.38,0.0,0.16793,9e-05,19.26009]
[1776525268274,36.45,76207.38,0.0,0.16793,9e-05,19.26009]
[1776525269344,36.45,76214.34,0.0,0.16856,9e-05,19.30829]
[1776525269425,36.46,76225.93,0.0,0.1696,9e-05,19.38827]
[1776525274762,36.46,76227.18,0.0,0.1697,9e-05,19.39372]
[1776525279109,36.46,76230.07,0.0,0.16997,9e-05,19.41425]
[1776525280223,36.46,76244.47,0.0,0.17128,9e-05,19.5134]
[1776525280373,36.46,76245.66,0.0,0.17138,9e-05,19.52159]
[1776525285970,36.46,76254.47,0.0,0.17219,9e-05,19.58249]
[1776525286411,36.46,76254.97,0.0,0.17224,9e-05,19.58603]
[1776525288476,36.46,76254.97,0.0,0.17224,9e-05,19.58603]
[1776525288543,36.46,76254.97,0.0,0.17224,9e-05,19.58603]
[1776525288561,36.46,76254.97,0.0,0.17224,9e-05,19.58603]
[1776525288686,36.46,76254.97,0.0,0.17224,9e-05,19.58603]
[1776525288715,36.46,76254.97,0.0,0.17224,9e-05,19.58603]
[1776525288861,36.46,76254.97,0.0,0.17224,9e-05,19.58603]
[1776525288960,36.46,76254.97,0.0,0.17224,9e-05,19.58602]
[1776525290572,36.46,76257.69,0.0,0.17249,9e-05,19.60471]
[1776525296485,36.46,76255.73,0.0,0.1723,9e-05,19.59092]
[1776525297891,36.46,76255.73,0.0,0.1723,9e-05,19.59092]
[1776525297957,36.46,76254.98,0.0,0.17223,9e-05,19.58572]
[1776525303534,36.46,76250.27,0.0,0.1718,9e-05,19.55325]
[1776525309124,36.46,76245.78,0.0,0.1714,9e-05,19.52245]
[1776525317216,36.46,76246.17,0.0,0.17144,9e-05,19.5256]
[1776525322734,36.46,76250.4,0.0,0.17183,9e-05,19.55494]
[1776525323188,36.46,76250.4,0.0,0.17183,9e-05,19.55494]
[1776525328709,36.46,76257.25,0.0,0.17245,9e-05,19.60183]
[1776525334751,36.46,76257.21,0.0,0.17242,9e-05,19.59789]
[1776525339482,36.46,76257.05,0.0,0.1724,9e-05,19.59677]
[1776525339787,36.46,76257.02,0.0,0.1724,9e-05,19.59656]
[1776525341522,36.46,76256.65,0.0,0.17237,9e-05,19.59443]
[1776525346837,36.46,76254.15,0.0,0.17216,9e-05,19.57851]
[1776525351872,36.46,76254.07,0.0,0.17217,9e-05,19.57906]
[1776525352637,36.46,76254.07,0.0,0.17217,9e-05,19.57906]
[1776525357914,36.47,76253.11,0.0,0.1721,9e-05,19.57372]
[1776525362838,36.47,76255.92,0.0,0.17237,9e-05,19.59389]
[1776525363570,36.47,76264.21,0.0,0.17313,9e-05,19.65102]
[1776525363883,36.47,76264.21,0.0,0.17313,9e-05,19.65102]
[1776525363956,36.47,76264.98,0.0,0.1732,9e-05,19.6564]
[1776525365372,36.47,76265.18,0.0,0.17322,9e-05,19.65788]
[1776525365716,36.47,76265.18,0.0,0.17322,9e-05,19.65788]
[1776525366020,36.47,76265.18,0.0,0.17322,9e-05,19.65788]
[1776525366645,36.47,76266.13,0.0,0.17331,9e-05,19.66439]
[1776525366851,36.47,76266.13,0.0,0.17331,9e-05,19.66439]
[1776525367159,36.47,76266.13,0.0,0.17331,9e-05,19.66439]
[1776525366976,36.47,76266.07,0.0,0.1733,9e-05,19.66407]
[1776525372012,36.47,76266.15,0.0,0.17331,9e-05,19.66496]
[1776525377048,36.47,76266.13,0.0,0.17332,9e-05,19.66514]
[1776525377916,36.47,76266.13,0.0,0.17332,9e-05,19.66514]
[1776525380833,36.47,76265.49,0.0,0.17326,9e-05,19.66069]
[1776525386110,36.47,76265.34,0.0,0.17325,9e-05,19.65989]
[1776525393160,36.47,76265.97,0.0,0.17329,9e-05,19.66104]
[1776525398197,36.47,76261.65,0.0,0.17289,9e-05,19.63161]
[1776525403231,36.47,76259.28,0.0,0.17268,9e-05,19.61579]
[1776525408266,36.47,76259.83,0.0,0.17274,9e-05,19.62007]
[1776525411832,36.47,76260.1,0.0,0.17277,9e-05,19.62211]
[1776525412246,36.47,76260.1,0.0,0.17277,9e-05,19.62211]
[1776525411933,36.47,76260.03,0.0,0.17277,9e-05,19.62182]
[1776525417843,36.48,76263.85,0.0,0.17312,9e-05,19.64839]
[1776525417945,36.48,76263.96,0.0,0.17313,9e-05,19.6493]
[1776525423371,36.48,76264.54,0.0,0.17319,9e-05,19.65361]
[1776525428407,36.48,76264.6,0.0,0.1732,9e-05,19.65432]
[1776525436122,36.48,76264.57,0.0,0.1732,9e-05,19.65434]
[1776525441275,36.48,76263.07,0.0,0.17307,9e-05,19.64437]
[1776525441433,36.48,76260.27,0.0,0.17281,9e-05,19.62535]
[1776525443225,36.48,76234.81,0.0,0.1705,9e-05,19.45089]
[1776525448549,36.48,76224.08,0.0,0.16956,9e-05,19.37882]
[1776525450281,36.48,76224.08,0.0,0.16956,9e-05,19.37882]
[1776525451135,36.48,76223.45,0.0,0.1695,9e-05,19.37486]
[1776525451293,36.48,76223.45,0.0,0.1695,9e-05,19.37486]
[1776525451297,36.48,76223.19,0.0,0.16946,9e-05,19.37007]
[1776525451492,36.48,76223.19,0.0,0.16946,9e-05,19.37007]
[1776525452051,36.48,76223.19,0.0,0.16946,9e-05,19.37007]
[1776525453008,36.48,76221.76,0.0,0.16934,9e-05,19.36027]
[1776525453315,36.48,76221.76,0.0,0.16934,9e-05,19.36027]
[1776525453809,36.48,76221.4,0.0,0.1693,9e-05,19.35783]
[1776525453913,36.48,76221.4,0.0,0.1693,9e-05,19.35783]
[1776525454407,36.49,76219.08,0.0,0.1691,9e-05,19.34191]
[1776525457065,36.49,76217.83,0.0,0.16898,9e-05,19.33338]
[1776525457126,36.49,76217.83,0.0,0.16898,9e-05,19.33338]
[1776525464665,36.49,76217.04,0.0,0.16892,9e-05,19.3285]
[1776525469702,36.49,76217.19,0.0,0.16894,9e-05,19.32981]
[1776525474737,36.49,76213.71,0.0,0.16863,9e-05,19.30618]
[1776525477758,36.49,76201.81,0.0,0.16756,9e-05,19.22461]
[1776525483216,36.49,76200.58,0.0,0.16746,9e-05,19.21686]
[1776525484828,36.49,76199.4,0.0,0.16736,9e-05,19.20909]
[1776525484916,36.49,76199.4,0.0,0.16736,9e-05,19.20909]
[1776525485274,36.49,76199.4,0.0,0.16736,9e-05,19.20909]
[1776525485357,36.49,76197.9,0.0,0.16723,9e-05,19.19913]
[1776525491143,36.49,76194.68,0.0,0.16695,9e-05,19.17757]
[1776525497154,36.49,76193.1,0.0,0.16682,9e-05,19.16763]
[1776525502933,36.5,76200.15,0.0,0.16747,9e-05,19.21703]
[1776525507967,36.5,76201.63,0.0,0.16761,9e-05,19.22784]
[1776525513199,36.5,76194.25,0.0,0.16693,9e-05,19.17427]
[1776525515508,36.5,76180.5,0.0,0.16571,9e-05,19.08033]
[1776525521452,36.5,76180.46,0.0,0.16573,9e-05,19.08143]
[1776525527101,36.5,76180.93,0.0,0.16578,9e-05,19.08563]
[1776525532135,36.51,76181.12,0.0,0.16581,9e-05,19.08768]
[1776525534424,36.51,76180.89,0.0,0.16579,9e-05,19.08638]
[1776525540802,36.51,76180.25,0.0,0.16575,9e-05,19.08262]
[1776525546234,36.51,76189.1,0.0,0.16654,9e-05,19.14397]
[1776525551269,36.51,76200.51,0.0,0.16756,9e-05,19.2225]
[1776525552201,36.51,76200.51,0.0,0.16756,9e-05,19.2225]
[1776525557310,36.51,76199.02,0.0,0.16744,9e-05,19.21314]
[1776525561180,36.51,76198.35,0.0,0.16739,9e-05,19.20912]
[1776525566217,36.51,76194.96,0.0,0.16709,9e-05,19.18627]
[1776525572416,36.51,76188.78,0.0,0.16652,9e-05,19.14087]
[1776525577452,36.51,76186.84,0.0,0.16636,9e-05,19.12826]
[1776525583564,36.52,76187.52,0.0,0.16643,9e-05,19.13352]
[1776525589536,36.52,76186.55,0.0,0.16636,9e-05,19.12802]
[1776525595589,36.52,76192.47,0.0,0.1669,9e-05,19.16942]
[1776525600624,36.52,76189.98,0.0,0.16668,9e-05,19.15286]
[1776525606116,36.52,76189.66,0.0,0.16666,9e-05,19.15129]
[1776525608389,36.52,76193.4,0.0,0.167,9e-05,19.17711]
[1776525613715,36.52,76197.88,0.0,0.16741,9e-05,19.20894]
[1776525618752,36.53,76193.97,0.0,0.16708,9e-05,19.18301]
[1776525623788,36.53,76194.15,0.0,0.1671,9e-05,19.18514]
[1776525628823,36.53,76192.54,0.0,0.16697,9e-05,19.17497]
[1776525633858,36.53,76191.64,0.0,0.16688,9e-05,19.16612]
[1776525637193,36.53,76192.79,0.0,0.16699,9e-05,19.17436]
[1776525642921,36.53,76190.98,0.0,0.16683,9e-05,19.16226]
[1776525648172,36.53,76190.05,0.0,0.16675,9e-05,19.15602]
[1776525653998,36.53,76178.9,0.0,0.16576,9e-05,19.07986]
[1776525659038,36.53,76177.44,0.0,0.16564,9e-05,19.07026]
[1776525664074,36.54,76177.63,0.0,0.16566,9e-05,19.07204]
[1776525671135,36.54,76177.17,0.0,0.16562,9e-05,19.06926]
[1776525673742,36.54,76176.5,0.0,0.16557,9e-05,19.06513]
[1776525679182,36.54,76176.38,0.0,0.16557,9e-05,19.06485]
[1776525684217,36.54,76182.95,0.0,0.16615,9e-05,19.11013]
[1776525690259,36.54,76182.88,0.0,0.16615,9e-05,19.10976]
[1776525695294,36.54,76180.53,0.0,0.16592,9e-05,19.0902]
[1776525700329,36.54,76178.61,0.0,0.16575,9e-05,19.07732]
[1776525705364,36.54,76177.78,0.0,0.16568,9e-05,19.07193]
[1776525711406,36.54,76177.0,0.0,0.16562,9e-05,19.067]
[1776525716441,36.54,76179.62,0.0,0.16586,9e-05,19.08538]
[1776525721476,36.54,76185.05,0.0,0.16635,9e-05,19.12319]
[1776525726511,36.54,76184.92,0.0,0.16634,9e-05,19.12264]
[1776525731546,36.54,76196.7,0.0,0.16739,9e-05,19.20356]
[1776525736581,36.54,76194.76,0.0,0.16722,9e-05,19.1902]
[1776525743631,36.54,76194.69,0.0,0.16721,9e-05,19.18976]
[1776525750680,36.54,76194.74,0.0,0.16722,9e-05,19.19028]
[1776525756722,36.54,76194.9,0.0,0.16721,9e-05,19.18802]
[1776525766185,36.54,76194.26,0.0,0.16716,9e-05,19.18371]
[1776525771910,36.55,76194.29,0.0,0.16717,9e-05,19.1845]
[1776525771923,36.55,76194.29,0.0,0.16717,9e-05,19.1845]
[1776525772321,36.55,76194.29,0.0,0.16717,9e-05,19.1845]
[1776525772563,36.55,76194.29,0.0,0.16717,9e-05,19.18473]
[1776525773150,36.55,76194.29,0.0,0.16717,9e-05,19.18473]
[1776525773591,36.55,76207.08,0.0,0.16832,9e-05,19.27277]
[1776525774107,36.55,76220.02,0.0,0.16948,9e-05,19.36158]
[1776525775584,36.55,76220.02,0.0,0.16948,9e-05,19.36158]
[1776525777571,36.55,76232.62,0.0,0.17062,9e-05,19.44818]
[1776525782720,36.55,76231.32,0.0,0.17051,9e-05,19.43948]
[1776525784775,36.55,76238.22,0.0,0.17114,9e-05,19.48685]
[1776525784787,36.55,76238.22,0.0,0.17114,9e-05,19.48685]
[1776525785051,36.55,76238.22,0.0,0.17114,9e-05,19.48685]
[1776525785125,36.55,76248.52,0.0,0.17207,9e-05,19.55749]
[1776525791222,36.55,76254.55,0.0,0.17261,9e-05,19.59829]
[1776525794237,36.55,76253.35,0.0,0.1725,9e-05,19.58971]
[1776525794289,36.55,76251.31,0.0,0.17231,9e-05,19.57562]
[1776525800201,36.55,76249.19,0.0,0.17212,9e-05,19.56102]
[1776525801892,36.55,76248.59,0.0,0.17206,9e-05,19.55692]
[1776525802045,36.55,76252.1,0.0,0.17238,9e-05,19.58099]
[1776525804880,36.54,76249.42,0.0,0.17214,9e-05,19.56252]
[1776525805066,36.54,76247.31,0.0,0.17194,9e-05,19.54802]
[1776525810101,36.54,76247.27,0.0,0.17194,9e-05,19.54778]
[1776525811338,36.54,76247.27,0.0,0.17194,9e-05,19.54778]
[1776525811439,36.54,76247.18,0.0,0.17191,9e-05,19.54362]
[1776525817153,36.54,76245.1,0.0,0.17172,9e-05,19.52933]
[1776525818669,36.54,76245.1,0.0,0.17172,9e-05,19.52933]
[1776525828229,36.54,76239.93,0.0,0.17124,9e-05,19.49329]
[1776525833265,36.54,76240.98,0.0,0.17133,9e-05,19.50014]
[1776525837895,36.54,76240.69,0.0,0.1713,9e-05,19.49781]
[1776525838300,36.54,76240.37,0.0,0.17127,9e-05,19.49552]
[1776525841308,36.54,76240.23,0.0,0.17126,9e-05,19.49442]
[1776525841409,36.54,76240.23,0.0,0.17126,9e-05,19.49428]
[1776525843879,36.54,76239.78,0.0,0.17121,9e-05,19.49119]
[1776525844342,36.54,76239.46,0.0,0.17118,9e-05,19.48875]
[1776525846841,36.54,76239.66,0.0,0.1712,9e-05,19.48998]
[1776525847363,36.54,76239.78,0.0,0.17121,9e-05,19.49071]
[1776525849899,36.54,76239.66,0.0,0.17119,9e-05,19.4897]
[1776525850384,36.54,76239.93,0.0,0.17122,9e-05,19.49147]
[1776525855419,36.54,76237.62,0.0,0.171,9e-05,19.47515]
[1776525858897,36.54,76237.71,0.0,0.17101,9e-05,19.47558]
[1776525859447,36.54,76237.95,0.0,0.17103,9e-05,19.47714]
[1776525864482,36.54,76244.47,0.0,0.17161,9e-05,19.52138]
[1776525866993,36.54,76250.76,0.0,0.17218,9e-05,19.56421]
[1776525867908,36.54,76250.97,0.0,0.1722,9e-05,19.56562]
[1776525868510,36.54,76250.72,0.0,0.17218,9e-05,19.5639]
[1776525871328,36.54,76250.17,0.0,0.17213,9e-05,19.56011]
[1776525871531,36.54,76250.14,0.0,0.1721,9e-05,19.55636]
[1776525873690,36.54,76250.1,0.0,0.1721,9e-05,19.55607]
[1776525873904,36.54,76255.34,0.0,0.17257,9e-05,19.592]
[1776525874713,36.54,76270.89,0.0,0.174,9e-05,19.69876]
[1776525877020,36.54,76271.79,0.0,0.17408,9e-05,19.70491]
[1776525879135,36.54,76271.42,0.0,0.17405,9e-05,19.70239]
[1776525886925,36.54,76271.71,0.0,0.17408,9e-05,19.70459]
[1776525887346,36.54,76271.71,0.0,0.17408,9e-05,19.70459]
[1776525887448,36.54,76271.71,0.0,0.17407,9e-05,19.70452]
[1776525892678,36.54,76268.25,0.0,0.17375,9e-05,19.6804]
[1776525897713,36.54,76271.02,0.0,0.174,9e-05,19.69906]
[1776525900661,36.54,76270.11,0.0,0.17392,9e-05,19.69275]
[1776525900701,36.54,76270.11,0.0,0.17392,9e-05,19.69275]
[1776525900777,36.54,76271.3,0.0,0.17402,9e-05,19.70077]
[1776525901744,36.54,76287.7,0.0,0.17553,9e-05,19.81322]
[1776525903657,36.54,76289.9,0.0,0.17573,9e-05,19.8282]
[1776525908793,36.53,76299.85,0.0,0.17664,9e-05,19.89557]
[1776525910614,36.53,76299.85,0.0,0.17664,9e-05,19.89557]
[1776525910715,36.53,76299.74,0.0,0.17663,9e-05,19.8945]
[1776525916089,36.53,76294.64,0.0,0.17615,9e-05,19.85945]
[1776525921143,36.53,76295.19,0.0,0.1762,9e-05,19.86317]
[1776525926919,36.53,76294.28,0.0,0.17612,9e-05,19.85718]
[1776525932558,36.53,76292.88,0.0,0.176,9e-05,19.84778]
[1776525937572,36.53,76286.97,0.0,0.17543,9e-05,19.80424]
[1776525942434,36.54,76280.85,0.0,0.17488,9e-05,19.7631]
[1776525942789,36.54,76278.86,0.0,0.1747,9e-05,19.74965]
[1776525942860,36.54,76278.86,0.0,0.1747,9e-05,19.74965]
[1776525948697,36.54,76268.53,0.0,0.17376,9e-05,19.67955]
[1776525953832,36.54,76265.14,0.0,0.17347,9e-05,19.65724]
[1776525954815,36.54,76265.57,0.0,0.17351,9e-05,19.66038]
[1776525955492,36.54,76265.57,0.0,0.17351,9e-05,19.66056]
[1776525955723,36.54,76265.57,0.0,0.17351,9e-05,19.66056]
[1776525955755,36.54,76261.84,0.0,0.17317,9e-05,19.63515]
[1776525956632,36.54,76244.32,0.0,0.17158,9e-05,19.51523]
[1776525961708,36.54,76238.16,0.0,0.17103,9e-05,19.47368]
[1776525966773,36.55,76232.04,0.0,0.1705,9e-05,19.43313]
[1776525973248,36.55,76230.61,0.0,0.17039,9e-05,19.42492]
[1776525978283,36.55,76230.12,0.0,0.17036,9e-05,19.42256]
[1776525983832,36.55,76229.62,0.0,0.17032,9e-05,19.41989]
[1776525989185,36.55,76233.95,0.0,0.17073,9e-05,19.45066]
[1776525996024,36.56,76237.6,0.0,0.17105,9e-05,19.47292]
[1776526001128,36.56,76232.48,0.0,0.17059,9e-05,19.43829]
[1776526006343,36.56,76229.98,0.0,0.17037,9e-05,19.42176]
[1776526014536,36.56,76236.03,0.0,0.17093,9e-05,19.46427]
[1776526019571,36.56,76240.63,0.0,0.17135,9e-05,19.49605]
[1776526024610,36.56,76241.93,0.0,0.17147,9e-05,19.50513]
[1776526030498,36.56,76241.52,0.0,0.17144,9e-05,19.50259]
[1776526036522,36.56,76241.52,0.0,0.17145,9e-05,19.50299]
[1776526042733,36.57,76251.99,0.0,0.17242,9e-05,19.57597]
[1776526047768,36.57,76247.13,0.0,0.17198,9e-05,19.54312]
[1776526052803,36.57,76245.82,0.0,0.17185,9e-05,19.53136]
[1776526057838,36.57,76248.14,0.0,0.17207,9e-05,19.54799]
[1776526062873,36.57,76248.1,0.0,0.17207,9e-05,19.54844]
[1776526067908,36.57,76247.54,0.0,0.17203,9e-05,19.54535]
[1776526073147,36.57,76247.61,0.0,0.17205,9e-05,19.54629]
[1776526079992,36.58,76248.12,0.0,0.17211,9e-05,19.55119]
[1776526085029,36.58,76233.6,0.0,0.17081,9e-05,19.4525]
[1776526089254,36.58,76231.95,0.0,0.17067,9e-05,19.442]
[1776526095512,36.58,76228.27,0.0,0.17035,9e-05,19.41819]
[1776526095613,36.58,76230.18,0.0,0.17053,9e-05,19.43171]
[1776526100999,36.58,76228.32,0.0,0.17037,9e-05,19.41924]
[1776526105545,36.58,76232.77,0.0,0.17077,9e-05,19.44966]
[1776526105627,36.58,76233.05,0.0,0.1708,9e-05,19.45162]
[1776526109552,36.58,76239.3,0.0,0.17137,9e-05,19.49481]
[1776526115242,36.59,76245.8,0.0,0.17195,9e-05,19.5368]
[1776526120279,36.59,76245.55,0.0,0.17194,9e-05,19.53589]
[1776526125312,36.59,76244.26,0.0,0.17183,9e-05,19.52797]
[1776526130347,36.59,76240.56,0.0,0.17151,9e-05,19.50368]
[1776526135382,36.59,76241.82,0.0,0.17164,9e-05,19.51343]
[1776526141187,36.6,76240.22,0.0,0.17151,9e-05,19.50338]
[1776526146459,36.6,76240.25,0.0,0.17153,9e-05,19.50518]
[1776526151494,36.6,76240.22,0.0,0.17154,9e-05,19.5061]
[1776526156529,36.6,76240.11,0.0,0.17155,9e-05,19.50648]
[1776526161564,36.61,76240.23,0.0,0.17158,9e-05,19.50843]
[1776526166599,36.61,76239.68,0.0,0.17154,9e-05,19.50578]
[1776526171634,36.61,76239.96,0.0,0.17156,9e-05,19.50528]
[1776526176669,36.61,76240.59,0.0,0.17163,9e-05,19.51072]
[1776526181704,36.62,76238.32,0.0,0.17144,9e-05,19.49651]
[1776526186739,36.62,76238.68,0.0,0.17149,9e-05,19.49993]
[1776526192597,36.62,76238.89,0.0,0.17153,9e-05,19.50256]
[1776526197815,36.62,76238.82,0.0,0.17154,9e-05,19.50375]
[1776526202851,36.63,76238.02,0.0,0.17149,9e-05,19.49951]
[1776526207862,36.63,76241.76,0.0,0.17184,9e-05,19.52607]
[1776526213928,36.63,76243.8,0.0,0.17204,9e-05,19.54143]
[1776526218963,36.63,76243.86,0.0,0.17206,9e-05,19.54287]
[1776526226012,36.64,76244.15,0.0,0.17211,9e-05,19.54633]
[1776526231047,36.64,76242.71,0.0,0.17197,9e-05,19.53399]
[1776526236082,36.64,76233.65,0.0,0.17117,9e-05,19.47328]
[1776526241117,36.64,76230.66,0.0,0.17091,9e-05,19.45389]
[1776526243517,36.64,76228.23,0.0,0.1707,9e-05,19.4377]
[1776526250183,36.65,76227.28,0.0,0.17063,9e-05,19.43286]
[1776526258268,36.65,76226.74,0.0,0.17059,9e-05,19.42986]
[1776526263466,36.65,76225.3,0.0,0.17049,9e-05,19.42205]
[1776526268842,36.65,76222.69,0.0,0.17028,9e-05,19.40555]
[1776526270381,36.65,76220.39,0.0,0.17007,9e-05,19.39008]
[1776526275694,36.66,76228.27,0.0,0.1708,9e-05,19.44503]
[1776526281400,36.66,76236.57,0.0,0.17156,9e-05,19.50286]
[1776526286437,36.66,76239.95,0.0,0.17188,9e-05,19.52639]
[1776526291604,36.66,76240.47,0.0,0.17192,9e-05,19.53009]
[1776526297514,36.66,76232.89,0.0,0.17122,9e-05,19.47545]
[1776526306056,36.66,76231.88,0.0,0.17114,9e-05,19.46926]
[1776526312619,36.67,76232.29,0.0,0.1712,9e-05,19.47335]
[1776526317654,36.67,76232.23,0.0,0.1712,9e-05,19.47357]
[1776526322689,36.67,76234.56,0.0,0.17142,9e-05,19.49016]
[1776526328733,36.67,76238.28,0.0,0.17177,9e-05,19.51617]
[1776526333768,36.67,76240.39,0.0,0.17196,9e-05,19.53106]
[1776526338803,36.67,76246.82,0.0,0.17255,9e-05,19.57532]
[1776526343838,36.67,76246.61,0.0,0.17254,9e-05,19.57408]
[1776526348873,36.67,76246.2,0.0,0.1725,9e-05,19.57154]
[1776526352076,36.67,76245.13,0.0,0.17241,9e-05,19.56435]
[1776526354526,36.67,76233.28,0.0,0.17131,9e-05,19.47997]
[1776526363515,36.67,76235.83,0.0,0.17155,9e-05,19.49804]
[1776526369013,36.67,76236.5,0.0,0.17162,9e-05,19.50313]
[1776526374049,36.68,76237.68,0.0,0.17173,9e-05,19.51147]
[1776526376063,36.68,76251.42,0.0,0.17298,9e-05,19.60541]
[1776526381098,36.67,76260.89,0.0,0.17384,9e-05,19.66977]
[1776526386138,36.67,76261.81,0.0,0.17392,9e-05,19.67577]
[1776526391173,36.67,76265.5,0.0,0.17425,9e-05,19.70061]
[1776526396208,36.67,76262.87,0.0,0.174,9e-05,19.68215]
[1776526401243,36.67,76263.16,0.0,0.17402,9e-05,19.68329]
[1776526406278,36.67,76263.2,0.0,0.17401,9e-05,19.68258]
[1776526412287,36.67,76262.2,0.0,0.1739,9e-05,19.67492]
[1776526418121,36.67,76260.14,0.0,0.17368,9e-05,19.65647]
[1776526423403,36.66,76260.0,0.0,0.17366,9e-05,19.6547]
[1776526429445,36.66,76256.21,0.0,0.1733,9e-05,19.62813]
[1776526435487,36.66,76256.11,0.0,0.17328,9e-05,19.62684]
[1776526441528,36.66,76255.73,0.0,0.17324,9e-05,19.6236]
[1776526446564,36.66,76255.76,0.0,0.17323,9e-05,19.62323]
[1776526450797,36.66,76256.14,0.0,0.17327,9e-05,19.62559]
[1776526457083,36.66,76258.33,0.0,0.17346,9e-05,19.6399]
[1776526458297,36.66,76255.71,0.0,0.17321,9e-05,19.62144]
[1776526463331,36.65,76254.53,0.0,0.1731,9e-05,19.61293]
[1776526468724,36.65,76242.43,0.0,0.17199,9e-05,19.52983]
[1776526473669,36.65,76240.91,0.0,0.17183,9e-05,19.51587]
[1776526479102,36.65,76240.81,0.0,0.17182,9e-05,19.51522]
[1776526485224,36.65,76237.59,0.0,0.17153,9e-05,19.49337]
[1776526488799,36.65,76236.04,0.0,0.17139,9e-05,19.48289]
[1776526490440,36.65,76250.82,0.0,0.17273,9e-05,19.58387]
[1776526495973,36.65,76251.04,0.0,0.17274,9e-05,19.58438]
[1776526503973,36.65,76255.28,0.0,0.1731,9e-05,19.61153]
[1776526509008,36.65,76255.42,0.0,0.1731,9e-05,19.61138]
[1776526514043,36.64,76254.96,0.0,0.17304,9e-05,19.60716]
[1776526519078,36.64,76254.07,0.0,0.17294,9e-05,19.59989]
[1776526524113,36.64,76244.86,0.0,0.17209,9e-05,19.53618]
[1776526530155,36.64,76242.67,0.0,0.17189,9e-05,19.52063]
[1776526535190,36.64,76242.31,0.0,0.17183,9e-05,19.51423]
[1776526540225,36.64,76241.69,0.0,0.17177,9e-05,19.50968]
[1776526541855,36.64,76241.61,0.0,0.17176,9e-05,19.50907]
[1776526548421,36.64,76241.61,0.0,0.17175,9e-05,19.50853]
[1776526554323,36.64,76241.17,0.0,0.1717,9e-05,19.50467]
[1776526559358,36.63,76241.17,0.0,0.17169,9e-05,19.50419]
[1776526564393,36.63,76238.81,0.0,0.17147,9e-05,19.4877]
[1776526569429,36.63,76241.51,0.0,0.17171,9e-05,19.50594]
[1776526574465,36.63,76244.76,0.0,0.172,9e-05,19.52769]
[1776526580507,36.63,76244.62,0.0,0.17198,9e-05,19.52605]
[1776526586143,36.63,76235.17,0.0,0.17112,9e-05,19.46096]
[1776526586244,36.63,76235.17,0.0,0.17112,9e-05,19.46092]
[1776526591583,36.63,76235.17,0.0,0.17109,9e-05,19.45692]
[1776526597247,36.63,76235.6,0.0,0.17112,9e-05,19.45956]
[1776526597348,36.63,76235.6,0.0,0.17112,9e-05,19.45924]
[1776526610030,36.63,76238.57,0.0,0.17138,9e-05,19.47925]
[1776526615753,36.62,76239.49,0.0,0.17145,9e-05,19.48425]
[1776526620789,36.62,76239.46,0.0,0.17144,9e-05,19.48349]
[1776526625824,36.62,76239.69,0.0,0.17145,9e-05,19.48452]
[1776526630859,36.62,76239.73,0.0,0.17145,9e-05,19.4844]
[1776526636901,36.62,76240.26,0.0,0.17149,9e-05,19.48771]
[1776526641936,36.62,76240.08,0.0,0.17148,9e-05,19.48634]
[1776526643296,36.62,76240.08,0.0,0.17148,9e-05,19.48634]
[1776526643398,36.62,76238.31,0.0,0.17131,9e-05,19.47422]
[1776526644244,36.62,76238.31,0.0,0.17131,9e-05,19.47422]
[1776526644626,36.62,76231.79,0.0,0.17072,9e-05,19.42957]
[1776526645320,36.62,76231.79,0.0,0.17072,9e-05,19.42957]
[1776526646061,36.62,76223.03,0.0,0.16993,9e-05,19.36967]
[1776526646359,36.62,76223.03,0.0,0.16993,9e-05,19.36967]
[1776526646455,36.62,76220.17,0.0,0.16967,9e-05,19.35002]
[1776526647978,36.62,76205.18,0.0,0.16833,9e-05,19.24737]
[1776526653013,36.62,76202.5,0.0,0.16807,9e-05,19.22572]
[1776526656893,36.62,76205.08,0.0,0.1683,9e-05,19.24363]
[1776526657042,36.62,76205.5,0.0,0.16834,9e-05,19.24655]
[1776526662113,36.62,76204.86,0.0,0.16829,9e-05,19.24243]
[1776526669520,36.62,76204.29,0.0,0.16824,9e-05,19.23866]
[1776526677835,36.62,76204.88,0.0,0.1683,9e-05,19.24344]
[1776526677936,36.62,76204.88,0.0,0.1683,9e-05,19.24366]
[1776526683224,36.62,76206.45,0.0,0.16844,9e-05,19.25454]
[1776526683893,36.62,76206.45,0.0,0.16844,9e-05,19.25454]
[1776526683994,36.62,76206.45,0.0,0.16844,9e-05,19.25456]
[1776526689266,36.62,76203.55,0.0,0.16819,9e-05,19.23492]
[1776526695022,36.63,76203.17,0.0,0.16816,9e-05,19.23263]
[1776526700342,36.63,76204.57,0.0,0.16829,9e-05,19.2426]
[1776526710413,36.63,76204.47,0.0,0.16829,9e-05,19.2424]
[1776526713880,36.63,76198.47,0.0,0.16773,9e-05,19.19797]
[1776526714441,36.63,76199.33,0.0,0.16781,9e-05,19.20394]
[1776526719476,36.63,76205.25,0.0,0.16834,9e-05,19.24481]
[1776526724511,36.63,76212.42,0.0,0.16898,9e-05,19.29389]
[1776526726303,36.63,76212.46,0.0,0.16899,9e-05,19.29411]
[1776526726525,36.63,76212.08,0.0,0.16895,9e-05,19.29146]
[1776526731561,36.63,76212.17,0.0,0.16896,9e-05,19.29198]
[1776526735518,36.63,76212.14,0.0,0.16896,9e-05,19.29173]
[1776526737193,36.63,76216.97,0.0,0.16939,9e-05,19.3249]
[1776526737381,36.63,76216.97,0.0,0.16939,9e-05,19.3249]
[1776526737511,36.63,76216.97,0.0,0.16939,9e-05,19.3249]
[1776526742190,36.63,76219.09,0.0,0.16959,9e-05,19.33975]
[1776526742638,36.63,76216.77,0.0,0.16938,9e-05,19.32394]
[1776526747689,36.63,76217.17,0.0,0.16944,9e-05,19.32818]
[1776526752724,36.64,76215.16,0.0,0.16928,9e-05,19.31592]
[1776526757759,36.64,76212.82,0.0,0.16909,9e-05,19.30145]
[1776526763530,36.64,76213.46,0.0,0.16916,9e-05,19.3071]
[1776526771188,36.64,76213.73,0.0,0.16919,9e-05,19.30956]
[1776526772266,36.65,76215.45,0.0,0.16935,9e-05,19.3199]
[1776526772614,36.65,76215.49,0.0,0.16937,9e-05,19.32074]
[1776526774680,36.65,76215.49,0.0,0.16937,9e-05,19.3209]
[1776526778885,36.65,76215.49,0.0,0.16937,9e-05,19.32114]
[1776526785955,36.65,76215.03,0.0,0.16934,9e-05,19.31861]
[1776526790990,36.65,76214.96,0.0,0.16934,9e-05,19.31853]
[1776526801309,36.65,76214.96,0.0,0.16934,9e-05,19.31853]
[1776526801310,36.65,76214.96,0.0,0.16934,9e-05,19.31853]
[1776526807056,36.65,76214.93,0.0,0.16935,9e-05,19.31958]
[1776526813798,36.65,76214.93,0.0,0.16936,9e-05,19.32002]
[1776526819186,36.65,76214.93,0.0,0.16937,9e-05,19.32071]
[1776526824500,36.66,76214.93,0.0,0.16937,9e-05,19.32113]
[1776526829429,36.66,76210.7,0.0,0.169,9e-05,19.29261]
[1776526830670,36.66,76208.2,0.0,0.16878,9e-05,19.27578]
[1776526830867,36.66,76204.15,0.0,0.16841,9e-05,19.24807]
[1776526831539,36.66,76203.82,0.0,0.16836,9e-05,19.24225]
[1776526837313,36.66,76203.41,0.0,0.16832,9e-05,19.23945]
[1776526843574,36.66,76203.41,0.0,0.16832,9e-05,19.23947]
[1776526849397,36.66,76203.28,0.0,0.16831,9e-05,19.2387]
[1776526854432,36.66,76196.49,0.0,0.16771,9e-05,19.19236]
[1776526859467,36.66,76192.38,0.0,0.16735,9e-05,19.16464]
[1776526865135,36.66,76193.21,0.0,0.16743,9e-05,19.17077]
[1776526870544,36.66,76189.25,0.0,0.16708,9e-05,19.14441]
[1776526875579,36.66,76188.73,0.0,0.16705,9e-05,19.14168]
[1776526881621,36.66,76189.68,0.0,0.16714,9e-05,19.14897]
[1776526886656,36.67,76189.08,0.0,0.1671,9e-05,19.1455]
[1776526891691,36.67,76189.26,0.0,0.1671,9e-05,19.14372]
[1776526896726,36.67,76188.34,0.0,0.16702,9e-05,19.1379]
[1776526901761,36.67,76176.58,0.0,0.16598,9e-05,19.05812]
[1776526906796,36.67,76180.0,0.0,0.1663,9e-05,19.08226]
[1776526912272,36.67,76182.09,0.0,0.16649,9e-05,19.09697]
[1776526918119,36.67,76181.77,0.0,0.16647,9e-05,19.09528]
[1776526924476,36.67,76184.07,0.0,0.16668,9e-05,19.11143]
[1776526930569,36.67,76184.79,0.0,0.16674,9e-05,19.11645]
[1776526933619,36.67,76197.08,0.0,0.16784,9e-05,19.20058]
[1776526939122,36.67,76201.51,0.0,0.16823,9e-05,19.23033]
[1776526944157,36.67,76205.01,0.0,0.16854,9e-05,19.25376]
[1776526950793,36.67,76203.93,0.0,0.16844,9e-05,19.24602]
[1776526956241,36.67,76203.79,0.0,0.16839,9e-05,19.24104]
[1776526957234,36.67,76203.79,0.0,0.16839,9e-05,19.24104]
[1776526960535,36.67,76202.07,0.0,0.16824,9e-05,19.22901]
[1776526968325,36.67,76201.94,0.0,0.16822,9e-05,19.22796]
[1776526974204,36.67,76202.03,0.0,0.16823,9e-05,19.22856]
[1776526979649,36.67,76201.37,0.0,0.16817,9e-05,19.22406]
[1776526985444,36.67,76198.86,0.0,0.16795,9e-05,19.20708]
[1776526990480,36.67,76195.3,0.0,0.16763,9e-05,19.18291]
[1776526994508,36.67,76180.48,0.0,0.16632,9e-05,19.0819]
[1776526999742,36.67,76180.16,0.0,0.1663,9e-05,19.08042]
[1776527005216,36.67,76185.2,0.0,0.16676,9e-05,19.11598]
[1776527010619,36.67,76184.92,0.0,0.16675,9e-05,19.11482]
[1776527016133,36.68,76180.93,0.0,0.16637,9e-05,19.08443]
[1776527022703,36.68,76179.14,0.0,0.16623,9e-05,19.07327]
[1776527027513,36.68,76180.24,0.0,0.16633,9e-05,19.08108]
[1776527033226,36.68,76179.33,0.0,0.16626,9e-05,19.07536]
[1776527038816,36.68,76178.22,0.0,0.16616,9e-05,19.06825]
[1776527043851,36.68,76178.11,0.0,0.16616,9e-05,19.06782]
[1776527051907,36.68,76177.88,0.0,0.16614,9e-05,19.0667]
[1776527056942,36.68,76177.3,0.0,0.1661,9e-05,19.06297]
[1776527061976,36.68,76175.87,0.0,0.16597,9e-05,19.05344]
[1776527067012,36.68,76167.24,0.0,0.16521,9e-05,18.99498]
[1776527072047,36.69,76166.81,0.0,0.16516,9e-05,18.98926]
[1776527078089,36.69,76164.37,0.0,0.16496,9e-05,18.97352]
[1776527083124,36.69,76164.6,0.0,0.16499,9e-05,18.97598]
[1776527088159,36.69,76163.0,0.0,0.16486,9e-05,18.96593]
[1776527093195,36.69,76159.77,0.0,0.16459,9e-05,18.9449]
[1776527094221,36.69,76159.77,0.0,0.16459,9e-05,18.9449]
[1776527097762,36.69,76160.47,0.0,0.16466,9e-05,18.95005]
[1776527097863,36.69,76160.24,0.0,0.16464,9e-05,18.94863]
[1776527103515,36.69,76163.4,0.0,0.16492,9e-05,18.97037]
[1776527105031,36.69,76165.48,0.0,0.16511,9e-05,18.98462]
[1776527106239,36.69,76165.48,0.0,0.16511,9e-05,18.98462]
[1776527107088,36.69,76165.48,0.0,0.16511,9e-05,18.98462]
[1776527109151,36.69,76165.88,0.0,0.16514,9e-05,18.98736]
[1776527109371,36.69,76165.88,0.0,0.16514,9e-05,18.98736]
[1776527110201,36.69,76166.19,0.0,0.16517,9e-05,18.98948]
[1776527111330,36.69,76166.17,0.0,0.16517,9e-05,18.98933]
[1776527121404,36.69,76170.59,0.0,0.16555,9e-05,19.01915]
[1776527126439,36.69,76171.83,0.0,0.16566,9e-05,19.02736]
[1776527133488,36.69,76171.94,0.0,0.16564,9e-05,19.02415]
[1776527139530,36.69,76170.86,0.0,0.16554,9e-05,19.01649]
[1776527143280,36.69,76170.84,0.0,0.16554,9e-05,19.01623]
[1776527148593,36.69,76170.83,0.0,0.16553,9e-05,19.01593]
[1776527153627,36.69,76171.08,0.0,0.16555,9e-05,19.01745]
[1776527155217,36.69,76171.08,0.0,0.16555,9e-05,19.01745]
[1776527161927,36.69,76171.32,0.0,0.16557,9e-05,19.01891]
[1776527162466,36.69,76171.32,0.0,0.16557,9e-05,19.01876]
[1776527169325,36.69,76171.86,0.0,0.16561,9e-05,19.02225]
[1776527175782,36.69,76172.07,0.0,0.16563,9e-05,19.02343]
[1776527180817,36.69,76171.31,0.0,0.16556,9e-05,19.01806]
[1776527186476,36.69,76171.71,0.0,0.16559,9e-05,19.02066]
[1776527192901,36.69,76172.06,0.0,0.1656,9e-05,19.01927]
[1776527197935,36.69,76172.17,0.0,0.16561,9e-05,19.0199]
[1776527202951,36.69,76172.21,0.0,0.16561,9e-05,19.02006]
[1776527208643,36.69,76172.1,0.0,0.1656,9e-05,19.01922]
[1776527213211,36.69,76172.03,0.0,0.16559,9e-05,19.01861]
[1776527218523,36.69,76171.06,0.0,0.1655,9e-05,19.01189]
[1776527225405,36.69,76171.1,0.0,0.1655,9e-05,19.01213]
[1776527231331,36.69,76180.47,0.0,0.16633,9e-05,19.07601]
[1776527237224,36.69,76178.77,0.0,0.16618,9e-05,19.06389]
[1776527240311,36.69,76178.77,0.0,0.16617,9e-05,19.06375]
[1776527240413,36.68,76178.68,0.0,0.16616,9e-05,19.06299]
[1776527245415,36.69,76178.9,0.0,0.16618,9e-05,19.06458]
[1776527251181,36.69,76179.11,0.0,0.16621,9e-05,19.06619]
[1776527259363,36.69,76179.54,0.0,0.16622,9e-05,19.06576]
[1776527264399,36.69,76180.16,0.0,0.16628,9e-05,19.0701]
[1776527269433,36.69,76188.42,0.0,0.16702,9e-05,19.12662]
[1776527274469,36.69,76181.9,0.0,0.16643,9e-05,19.0817]
[1776527279504,36.69,76180.67,0.0,0.16632,9e-05,19.07334]
[1776527284539,36.69,76180.05,0.0,0.16627,9e-05,19.06907]
[1776527289858,36.69,76180.32,0.0,0.16629,9e-05,19.07084]
[1776527290668,36.69,76180.57,0.0,0.16631,9e-05,19.07248]
[1776527296077,36.68,76180.46,0.0,0.1663,9e-05,19.07165]
[1776527302121,36.68,76180.43,0.0,0.16629,9e-05,19.07093]
[1776527302276,36.68,76177.5,0.0,0.16602,9e-05,19.05051]
[1776527302665,36.68,76171.45,0.0,0.16549,9e-05,19.00907]
[1776527308421,36.68,76170.65,0.0,0.16541,9e-05,19.00347]
[1776527313743,36.68,76163.44,0.0,0.16475,9e-05,18.9507]
[1776527318525,36.68,76163.47,0.0,0.16476,9e-05,18.95109]
[1776527323813,36.68,76163.07,0.0,0.16472,9e-05,18.94835]
[1776527328848,36.68,76160.25,0.0,0.16447,9e-05,18.9291]
[1776527333883,36.68,76161.59,0.0,0.16459,9e-05,18.93841]
[1776527336333,36.68,76162.51,0.0,0.16468,9e-05,18.94473]
[1776527336904,36.68,76162.39,0.0,0.16467,9e-05,18.94397]
[1776527341939,36.69,76162.29,0.0,0.16467,9e-05,18.944]
[1776527349996,36.69,76161.99,0.0,0.16466,9e-05,18.94315]
[1776527356779,36.69,76162.07,0.0,0.16467,9e-05,18.94401]
[1776527362080,36.69,76162.07,0.0,0.16469,9e-05,18.94582]
[1776527370136,36.69,76161.89,0.0,0.1647,9e-05,18.94604]
[1776527375171,36.7,76164.78,0.0,0.16494,9e-05,18.96322]
[1776527381213,36.7,76165.34,0.0,0.165,9e-05,18.96808]
[1776527385868,36.7,76165.19,0.0,0.165,9e-05,18.96759]
[1776527386253,36.7,76153.05,0.0,0.16393,9e-05,18.88491]
[1776527386601,36.7,76153.05,0.0,0.16393,9e-05,18.88491]
[1776527388925,36.7,76143.51,0.0,0.1631,9e-05,18.82026]
[1776527389274,36.7,76143.47,0.0,0.1631,9e-05,18.82033]
[1776527389948,36.7,76143.47,0.0,0.1631,9e-05,18.82033]
[1776527391846,36.7,76143.34,0.0,0.1631,9e-05,18.82006]
[1776527392108,36.7,76143.34,0.0,0.1631,9e-05,18.82006]
[1776527393629,36.7,76140.27,0.0,0.16283,9e-05,18.79971]
[1776527394872,36.71,76149.99,0.0,0.16369,9e-05,18.86654]
[1776527395317,36.71,76154.08,0.0,0.16406,9e-05,18.8948]
[1776527396544,36.71,76154.44,0.0,0.16409,9e-05,18.89752]
[1776527400730,36.71,76161.41,0.0,0.16472,9e-05,18.94609]
[1776527403691,36.71,76163.07,0.0,0.16487,9e-05,18.95763]
[1776527403792,36.71,76163.22,0.0,0.16489,9e-05,18.95903]
[1776527409415,36.71,76163.57,0.0,0.16494,9e-05,18.96274]
[1776527415139,36.71,76163.57,0.0,0.16495,9e-05,18.96339]
[1776527420492,36.72,76164.8,0.0,0.16508,9e-05,18.9735]
[1776527426188,36.72,76175.22,0.0,0.16601,9e-05,19.04546]
[1776527432167,36.72,76175.46,0.0,0.16604,9e-05,19.04758]
[1776527432170,36.72,76175.46,0.0,0.16604,9e-05,19.04758]
[1776527432268,36.72,76175.66,0.0,0.16604,9e-05,19.04564]
[1776527435019,36.72,76164.67,0.0,0.16506,9e-05,18.97062]
[1776527440633,36.72,76162.46,0.0,0.16488,9e-05,18.95661]
[1776527445668,36.72,76161.75,0.0,0.16483,9e-05,18.95264]
[1776527452415,36.73,76164.41,0.0,0.16508,9e-05,18.97184]
[1776527461054,36.73,76163.92,0.0,0.16505,9e-05,18.96928]
[1776527466169,36.73,76165.19,0.0,0.16518,9e-05,18.97926]
[1776527471850,36.73,76164.86,0.0,0.16516,9e-05,18.97815]
[1776527476885,36.73,76158.55,0.0,0.16462,9e-05,18.93596]
[1776527481920,36.74,76158.22,0.0,0.16461,9e-05,18.9349]
[1776527482533,36.74,76158.22,0.0,0.16461,9e-05,18.9349]
[1776527482620,36.74,76158.22,0.0,0.16461,9e-05,18.9349]
[1776527483368,36.74,76158.22,0.0,0.16461,9e-05,18.9349]
[1776527483439,36.74,76152.28,0.0,0.16409,9e-05,18.89473]
[1776527483884,36.74,76152.28,0.0,0.16409,9e-05,18.89473]
[1776527486174,36.74,76140.42,0.0,0.16305,9e-05,18.81393]
[1776527492558,36.74,76134.41,0.0,0.16252,9e-05,18.77113]
[1776527498034,36.74,76129.77,0.0,0.16214,9e-05,18.74103]
[1776527498582,36.74,76129.77,0.0,0.16214,9e-05,18.74103]
[1776527504076,36.75,76129.15,0.0,0.1621,9e-05,18.73844]
[1776527509111,36.75,76124.2,0.0,0.16169,9e-05,18.70585]
[1776527514146,36.75,76122.28,0.0,0.16153,9e-05,18.69392]
[1776527519182,36.75,76121.59,0.0,0.16149,9e-05,18.69044]
[1776527524217,36.76,76115.98,0.0,0.16102,9e-05,18.65369]
[1776527529252,36.76,76116.98,0.0,0.16113,9e-05,18.66194]
[1776527531351,36.76,76115.81,0.0,0.16103,9e-05,18.65422]
[1776527531411,36.76,76115.6,0.0,0.16102,9e-05,18.65307]
[1776527532748,36.76,76106.9,0.0,0.16026,9e-05,18.59374]
[1776527533739,36.76,76102.93,0.0,0.15992,9e-05,18.56678]
[1776527534594,36.76,76106.02,0.0,0.16019,9e-05,18.58804]
[1776527535630,36.76,76106.93,0.0,0.16027,9e-05,18.59438]
[1776527541338,36.76,76110.21,0.0,0.16056,9e-05,18.61752]
[1776527541940,36.76,76110.21,0.0,0.16056,9e-05,18.61752]
[1776527542345,36.76,76110.89,0.0,0.16062,9e-05,18.62234]
[1776527548387,36.77,76111.3,0.0,0.16067,9e-05,18.62613]
[1776527553422,36.77,76110.01,0.0,0.16055,9e-05,18.61461]
[1776527553520,36.77,76110.01,0.0,0.16055,9e-05,18.61461]
[1776527557051,36.77,76110.03,0.0,0.16056,9e-05,18.61512]
[1776527557310,36.77,76110.03,0.0,0.16056,9e-05,18.61512]
[1776527557458,36.77,76110.03,0.0,0.16056,9e-05,18.61512]
[1776527557450,36.77,76063.75,0.0,0.15657,9e-05,18.2994]
[1776527557619,36.77,76063.75,0.0,0.15657,9e-05,18.2994]
[1776527557703,36.77,76063.75,0.0,0.15657,9e-05,18.2994]
[1776527557916,36.77,76063.75,0.0,0.15657,9e-05,18.2994]
[1776527558378,36.77,76063.75,0.0,0.15657,9e-05,18.2994]
[1776527558493,36.77,76063.75,0.0,0.15657,9e-05,18.2994]
[1776527558457,36.77,76050.31,0.0,0.15542,9e-05,18.20763]
[1776527559464,36.77,76049.77,0.0,0.15538,9e-05,18.2043]
[1776527559525,36.77,76049.77,0.0,0.15538,9e-05,18.2043]
[1776527559550,36.77,76049.77,0.0,0.15538,9e-05,18.2043]
[1776527560824,36.77,76050.2,0.0,0.15542,9e-05,18.20759]
[1776527560836,36.77,76050.2,0.0,0.15542,9e-05,18.20759]
[1776527560866,36.77,76050.2,0.0,0.15542,9e-05,18.20759]
[1776527560929,36.77,76050.2,0.0,0.15542,9e-05,18.20759]
[1776527560935,36.77,76050.2,0.0,0.15542,9e-05,18.20759]
[1776527560991,36.77,76050.2,0.0,0.15542,9e-05,18.20759]
[1776527561868,36.77,76058.61,0.0,0.15614,9e-05,18.2653]
[1776527562658,36.77,76063.23,0.0,0.15654,9e-05,18.29707]
[1776527563475,36.77,76063.23,0.0,0.15654,9e-05,18.29707]
[1776527567696,36.77,76065.37,0.0,0.15672,9e-05,18.31193]
[1776527570399,36.77,76065.37,0.0,0.15673,9e-05,18.31199]
[1776527570608,36.77,76066.4,0.0,0.15682,9e-05,18.31914]
[1776527572420,36.77,76068.79,0.0,0.15702,9e-05,18.33545]
[1776527573135,36.77,76070.52,0.0,0.15717,9e-05,18.34764]
[1776527573379,36.77,76070.52,0.0,0.15717,9e-05,18.34764]
[1776527573491,36.77,76070.52,0.0,0.15717,9e-05,18.34764]
[1776527573480,36.77,76071.02,0.0,0.15722,9e-05,18.35103]
[1776527573867,36.77,76071.02,0.0,0.15722,9e-05,18.35103]
[1776527579216,36.77,76073.0,0.0,0.1574,9e-05,18.36528]
[1776527580855,36.77,76073.0,0.0,0.1574,9e-05,18.36566]
[1776527581115,36.77,76073.0,0.0,0.1574,9e-05,18.36566]
[1776527581120,36.77,76073.0,0.0,0.1574,9e-05,18.3659]
[1776527583047,36.77,76073.0,0.0,0.1574,9e-05,18.3659]
[1776527583066,36.77,76073.0,0.0,0.1574,9e-05,18.3659]
[1776527586247,36.78,76075.74,0.0,0.15765,9e-05,18.38578]
[1776527591124,36.78,76076.22,0.0,0.15771,9e-05,18.39032]
[1776527595853,36.78,76076.24,0.0,0.15773,9e-05,18.39151]
[1776527595954,36.78,76076.24,0.0,0.15773,9e-05,18.39173]
[1776527599528,36.78,76079.51,0.0,0.15802,9e-05,18.41442]
[1776527601892,36.78,76090.7,0.0,0.15899,9e-05,18.49121]
[1776527602238,36.78,76091.1,0.0,0.15902,9e-05,18.49394]
[1776527603098,36.78,76091.1,0.0,0.15902,9e-05,18.49394]
[1776527603380,36.78,76091.07,0.0,0.15903,9e-05,18.4944]
[1776527608807,36.79,76095.82,0.0,0.15946,9e-05,18.52853]
[1776527613842,36.79,76096.22,0.0,0.15949,9e-05,18.52933]
[1776527618877,36.79,76097.64,0.0,0.15964,9e-05,18.5406]
[1776527623912,36.8,76097.78,0.0,0.15967,9e-05,18.54308]
[1776527629200,36.8,76101.31,0.0,0.15999,9e-05,18.56833]
[1776527631175,36.8,76115.06,0.0,0.16119,9e-05,18.66285]
[1776527631598,36.8,76115.06,0.0,0.16119,9e-05,18.66285]
[1776527631701,36.8,76115.06,0.0,0.16119,9e-05,18.66285]
[1776527633597,36.8,76119.64,0.0,0.1616,9e-05,18.69443]
[1776527639167,36.8,76123.86,0.0,0.16198,9e-05,18.72415]
[1776527641340,36.8,76127.26,0.0,0.16228,9e-05,18.74746]
[1776527645968,36.8,76131.18,0.0,0.16263,9e-05,18.77469]
[1776527652121,36.81,76135.92,0.0,0.16305,9e-05,18.80741]
[1776527657894,36.81,76136.49,0.0,0.1631,9e-05,18.8116]
[1776527660212,36.81,76123.67,0.0,0.16198,9e-05,18.72435]
[1776527668221,36.81,76126.56,0.0,0.16225,9e-05,18.74517]
[1776527671493,36.81,76127.9,0.0,0.16237,9e-05,18.75453]
[1776527674481,36.81,76140.21,0.0,0.16343,9e-05,18.83516]
[1776527677122,36.81,76142.19,0.0,0.1636,9e-05,18.84863]
[1776527677350,36.81,76142.19,0.0,0.1636,9e-05,18.84863]
[1776527677488,36.81,76142.19,0.0,0.1636,9e-05,18.84863]
[1776527677528,36.81,76144.67,0.0,0.16382,9e-05,18.86552]
[1776527683547,36.81,76143.62,0.0,0.16373,9e-05,18.85901]
[1776527691389,36.81,76141.44,0.0,0.16357,9e-05,18.84595]
[1776527696770,36.82,76141.4,0.0,0.16357,9e-05,18.84647]
[1776527698004,36.82,76141.4,0.0,0.16358,9e-05,18.84666]
[1776527699648,36.82,76141.69,0.0,0.16361,9e-05,18.84903]
[1776527708211,36.82,76151.36,0.0,0.16447,9e-05,18.91612]
[1776527714550,36.82,76157.42,0.0,0.16502,9e-05,18.95813]
[1776527719585,36.82,76156.89,0.0,0.16497,9e-05,18.95484]
[1776527724620,36.82,76155.51,0.0,0.16486,9e-05,18.94594]
[1776527729656,36.82,76155.65,0.0,0.16488,9e-05,18.94748]
[1776527735697,36.82,76155.47,0.0,0.16485,9e-05,18.94345]
[1776527741178,36.83,76155.35,0.0,0.16485,9e-05,18.94303]
[1776527746202,36.83,76155.37,0.0,0.16486,9e-05,18.94398]
[1776527748788,36.83,76168.86,0.0,0.16606,9e-05,19.03633]
[1776527753288,36.83,76179.35,0.0,0.16699,9e-05,19.1077]
[1776527754844,36.83,76181.06,0.0,0.16714,9e-05,19.11918]
[1776527757082,36.83,76188.05,0.0,0.16776,9e-05,19.16658]
[1776527757297,36.83,76188.05,0.0,0.16776,9e-05,19.16658]
[1776527757317,36.83,76188.05,0.0,0.16776,9e-05,19.16658]
[1776527757326,36.83,76195.01,0.0,0.16837,9e-05,19.21384]
[1776527758050,36.83,76195.01,0.0,0.16837,9e-05,19.21384]
[1776527758378,36.83,76195.01,0.0,0.16837,9e-05,19.21384]
[1776527759819,36.83,76203.09,0.0,0.1691,9e-05,19.26913]
[1776527765068,36.83,76206.85,0.0,0.16944,9e-05,19.29508]
[1776527765429,36.83,76205.04,0.0,0.16928,9e-05,19.28275]
[1776527770706,36.83,76210.2,0.0,0.16975,9e-05,19.31818]
[1776527776252,36.83,76219.59,0.0,0.17059,9e-05,19.38204]
[1776527783485,36.83,76218.07,0.0,0.17045,9e-05,19.37157]
[1776527790077,36.83,76217.59,0.0,0.17041,9e-05,19.36815]
[1776527801420,36.83,76220.02,0.0,0.1706,9e-05,19.38104]
[1776527806488,36.83,76220.02,0.0,0.1706,9e-05,19.38069]
[1776527806940,36.83,76214.3,0.0,0.17008,9e-05,19.34176]
[1776527806963,36.83,76214.3,0.0,0.17008,9e-05,19.34176]
[1776527807042,36.83,76214.3,0.0,0.17008,9e-05,19.34176]
[1776527807406,36.83,76214.3,0.0,0.17008,9e-05,19.34176]
[1776527807507,36.83,76208.37,0.0,0.16955,9e-05,19.30141]
[1776527808363,36.83,76208.37,0.0,0.16955,9e-05,19.30141]
[1776527812613,36.83,76197.76,0.0,0.1686,9e-05,19.22942]
[1776527813360,36.83,76195.39,0.0,0.16839,9e-05,19.21356]
[1776527813385,36.83,76195.91,0.0,0.16844,9e-05,19.2171]
[1776527819280,36.83,76198.21,0.0,0.16864,9e-05,19.23245]
[1776527825318,36.83,76198.25,0.0,0.16864,9e-05,19.23235]
[1776527831364,36.83,76198.3,0.0,0.16864,9e-05,19.23216]
[1776527835853,36.83,76208.58,0.0,0.16956,9e-05,19.30191]
[1776527836400,36.83,76207.57,0.0,0.16947,9e-05,19.29506]
[1776527837997,36.83,76207.35,0.0,0.16945,9e-05,19.29358]
[1776527843449,36.83,76207.32,0.0,0.16945,9e-05,19.29355]
[1776527844260,36.83,76207.32,0.0,0.16945,9e-05,19.29355]
[1776527848498,36.83,76207.83,0.0,0.16949,9e-05,19.29709]
[1776527851149,36.83,76207.58,0.0,0.16947,9e-05,19.29543]
[1776527854524,36.83,76208.12,0.0,0.1695,9e-05,19.2956]
[1776527855848,36.83,76207.68,0.0,0.16946,9e-05,19.29261]
[1776527859400,36.83,76208.13,0.0,0.1695,9e-05,19.29569]
[1776527859850,36.83,76208.17,0.0,0.1695,9e-05,19.29596]
[1776527860574,36.83,76208.13,0.0,0.1695,9e-05,19.29557]
[1776527865609,36.82,76208.41,0.0,0.16951,9e-05,19.29691]
[1776527870644,36.82,76201.7,0.0,0.1689,9e-05,19.25061]
[1776527877030,36.82,76200.07,0.0,0.16875,9e-05,19.23934]
[1776527882728,36.82,76200.03,0.0,0.16875,9e-05,19.23869]
[1776527887763,36.82,76199.88,0.0,0.16873,9e-05,19.23754]
[1776527892797,36.82,76199.41,0.0,0.16869,9e-05,19.23427]
[1776527898840,36.82,76199.37,0.0,0.16868,9e-05,19.23399]
[1776527903875,36.82,76198.44,0.0,0.1686,9e-05,19.22771]
[1776527909917,36.82,76197.06,0.0,0.16848,9e-05,19.21835]
[1776527914952,36.82,76198.05,0.0,0.16854,9e-05,19.22155]
[1776527919987,36.82,76201.39,0.0,0.16884,9e-05,19.24428]
[1776527925023,36.82,76201.52,0.0,0.16885,9e-05,19.24503]
[1776527926602,36.82,76201.52,0.0,0.16885,9e-05,19.24503]
[1776527928821,36.82,76202.38,0.0,0.16893,9e-05,19.25083]
[1776527934767,36.82,76205.17,0.0,0.16917,9e-05,19.2695]
[1776527935093,36.82,76188.04,0.0,0.16764,9e-05,19.15276]
[1776527940128,36.82,76187.24,0.0,0.16758,9e-05,19.14771]
[1776527945165,36.82,76191.94,0.0,0.168,9e-05,19.18005]
[1776527950200,36.82,76194.62,0.0,0.16824,9e-05,19.1983]
[1776527955651,36.82,76194.53,0.0,0.16823,9e-05,19.19771]
[1776527961277,36.82,76197.5,0.0,0.1685,9e-05,19.21809]
[1776527967319,36.82,76197.85,0.0,0.16853,9e-05,19.22046]
[1776527972354,36.82,76198.38,0.0,0.16855,9e-05,19.22051]
[1776527980153,36.82,76198.34,0.0,0.16855,9e-05,19.22024]
[1776527987466,36.82,76198.34,0.0,0.16855,9e-05,19.22025]
[1776527992497,36.82,76197.93,0.0,0.16851,9e-05,19.21749]
[1776527998221,36.82,76196.77,0.0,0.16841,9e-05,19.20966]
[1776528003762,36.82,76196.43,0.0,0.16838,9e-05,19.20746]
[1776528003911,36.82,76196.43,0.0,0.16838,9e-05,19.20746]
[1776528003931,36.82,76196.43,0.0,0.16838,9e-05,19.20746]
[1776528003849,36.82,76192.58,0.0,0.16804,9e-05,19.18125]
[1776528004679,36.82,76192.58,0.0,0.16804,9e-05,19.18125]
[1776528004690,36.82,76185.37,0.0,0.1674,9e-05,19.13212]
[1776528005629,36.82,76185.37,0.0,0.1674,9e-05,19.13212]
[1776528005799,36.82,76185.37,0.0,0.1674,9e-05,19.13212]
[1776528005900,36.82,76182.51,0.0,0.16714,9e-05,19.11234]
[1776528008226,36.82,76179.39,0.0,0.16686,9e-05,19.09096]
[1776528008404,36.82,76179.39,0.0,0.16686,9e-05,19.09096]
[1776528008830,36.82,76179.39,0.0,0.16686,9e-05,19.09096]
[1776528009034,36.82,76177.38,0.0,0.16668,9e-05,19.07706]
[1776528009846,36.82,76169.52,0.0,0.16597,9e-05,19.02321]
[1776528010588,36.82,76169.52,0.0,0.16597,9e-05,19.02321]
[1776528010628,36.82,76167.65,0.0,0.16581,9e-05,19.01047]
[1776528010989,36.82,76167.65,0.0,0.16581,9e-05,19.01047]
[1776528011097,36.82,76167.65,0.0,0.16581,9e-05,19.01047]
[1776528016285,36.82,76177.43,0.0,0.16667,9e-05,19.07673]
[1776528020939,36.82,76186.2,0.0,0.16745,9e-05,19.13608]
[1776528020968,36.82,76186.77,0.0,0.16749,9e-05,19.13964]
[1776528026742,36.82,76188.19,0.0,0.16761,9e-05,19.14894]
[1776528031777,36.82,76181.13,0.0,0.16696,9e-05,19.09697]
[1776528036812,36.82,76177.06,0.0,0.16659,9e-05,19.0692]
[1776528040929,36.82,76157.06,0.0,0.16482,9e-05,18.93293]
[1776528041113,36.82,76157.06,0.0,0.16482,9e-05,18.93293]
[1776528041134,36.82,76157.06,0.0,0.16482,9e-05,18.93293]
[1776528041304,36.82,76157.06,0.0,0.16482,9e-05,18.93293]
[1776528041605,36.82,76157.06,0.0,0.16482,9e-05,18.93293]
[1776528041848,36.82,76132.62,0.0,0.16267,9e-05,18.76622]
[1776528042356,36.82,76132.62,0.0,0.16267,9e-05,18.76622]
[1776528042473,36.82,76132.62,0.0,0.16267,9e-05,18.76622]
[1776528042926,36.82,76132.62,0.0,0.16267,9e-05,18.76622]
[1776528042938,36.82,76129.83,0.0,0.16243,9e-05,18.74711]
[1776528044318,36.82,76129.72,0.0,0.16242,9e-05,18.74628]
[1776528044419,36.82,76129.72,0.0,0.16242,9e-05,18.74628]
[1776528044735,36.82,76129.72,0.0,0.16242,9e-05,18.74628]
[1776528044869,36.82,76129.64,0.0,0.16241,9e-05,18.74568]
[1776528046347,36.82,76129.64,0.0,0.16241,9e-05,18.74562]
[1776528046883,36.82,76128.59,0.0,0.16232,9e-05,18.73839]
[1776528050703,36.82,76128.05,0.0,0.16227,9e-05,18.73454]
[1776528050810,36.82,76128.05,0.0,0.16227,9e-05,18.73454]
[1776528050980,36.82,76128.05,0.0,0.16227,9e-05,18.73454]
[1776528051135,36.82,76128.05,0.0,0.16227,9e-05,18.73454]
[1776528050972,36.82,76104.91,0.0,0.16025,9e-05,18.5768]
[1776528051718,36.82,76104.91,0.0,0.16025,9e-05,18.5768]
[1776528051898,36.82,76104.91,0.0,0.16025,9e-05,18.5768]
[1776528051920,36.82,76078.81,0.0,0.158,9e-05,18.39892]
[1776528052282,36.82,76078.81,0.0,0.158,9e-05,18.39892]
[1776528052928,36.82,76076.02,0.0,0.15776,9e-05,18.37983]
[1776528053793,36.82,76076.02,0.0,0.15776,9e-05,18.37983]
[1776528053935,36.82,76076.89,0.0,0.15783,9e-05,18.38576]
[1776528054129,36.82,76076.89,0.0,0.15783,9e-05,18.38576]
[1776528055510,36.82,76076.55,0.0,0.15781,9e-05,18.38364]
[1776528055868,36.82,76076.55,0.0,0.15781,9e-05,18.38383]
[1776528056366,36.82,76076.55,0.0,0.15781,9e-05,18.38383]
[1776528056378,36.82,76076.55,0.0,0.15781,9e-05,18.38383]
[1776528056956,36.82,76076.88,0.0,0.15784,9e-05,18.38607]
[1776528057316,36.82,76076.88,0.0,0.15784,9e-05,18.38607]
[1776528057963,36.82,76070.84,0.0,0.15732,9e-05,18.34511]
[1776528059271,36.82,76065.62,0.0,0.15687,9e-05,18.30957]
[1776528065011,36.82,76066.94,0.0,0.15699,9e-05,18.31893]
[1776528065121,36.82,76066.94,0.0,0.15699,9e-05,18.31893]
[1776528065984,36.82,76066.94,0.0,0.15699,9e-05,18.31893]
[1776528066019,36.82,76069.91,0.0,0.15725,9e-05,18.3392]
[1776528066447,36.82,76069.91,0.0,0.15725,9e-05,18.3392]
[1776528068776,36.82,76069.89,0.0,0.15725,9e-05,18.33951]
[1776528069039,36.82,76075.56,0.0,0.15774,9e-05,18.37835]
[1776528069085,36.82,76075.56,0.0,0.15774,9e-05,18.37835]
[1776528069368,36.82,76075.56,0.0,0.15774,9e-05,18.37835]
[1776528070047,36.82,76079.13,0.0,0.15805,9e-05,18.40288]
[1776528071885,36.82,76079.13,0.0,0.15805,9e-05,18.40288]
[1776528075899,36.82,76081.74,0.0,0.15829,9e-05,18.42158]
[1776528080296,36.82,76089.09,0.0,0.15893,9e-05,18.47228]
[1776528083469,36.82,76089.93,0.0,0.15901,9e-05,18.47845]
[1776528083738,36.82,76089.93,0.0,0.15901,9e-05,18.47845]
[1776528087234,36.83,76100.27,0.0,0.15991,9e-05,18.54962]
[1776528093209,36.83,76091.58,0.0,0.15914,9e-05,18.48769]
[1776528098255,36.83,76094.47,0.0,0.15941,9e-05,18.50832]
[1776528103290,36.83,76094.01,0.0,0.15938,9e-05,18.50587]
[1776528105982,36.83,76094.01,0.0,0.15938,9e-05,18.50587]
[1776528106054,36.83,76094.01,0.0,0.15938,9e-05,18.50587]
[1776528106037,36.83,76093.94,0.0,0.15937,9e-05,18.50566]
[1776528106301,36.83,76093.94,0.0,0.15937,9e-05,18.50566]
[1776528106445,36.83,76093.94,0.0,0.15937,9e-05,18.50566]
[1776528108225,36.83,76079.34,0.0,0.15812,9e-05,18.40652]
[1776528108925,36.83,76079.34,0.0,0.15812,9e-05,18.40652]
[1776528109026,36.83,76077.07,0.0,0.15793,9e-05,18.3913]
[1776528114367,36.83,76081.16,0.0,0.1583,9e-05,18.42063]
[1776528116615,36.83,76079.87,0.0,0.15819,9e-05,18.41208]
[1776528119027,36.84,76079.59,0.0,0.15817,9e-05,18.41066]
[1776528124350,36.84,76082.09,0.0,0.1584,9e-05,18.42867]
[1776528129917,36.84,76093.7,0.0,0.1594,9e-05,18.5079]
[1776528132863,36.84,76096.22,0.0,0.15962,9e-05,18.52503]
[1776528138543,36.84,76097.71,0.0,0.15975,9e-05,18.53558]
[1776528139951,36.84,76097.71,0.0,0.15975,9e-05,18.53558]
[1776528145592,36.84,76106.03,0.0,0.16049,9e-05,18.59296]
[1776528146781,36.84,76106.03,0.0,0.16049,9e-05,18.59296]
[1776528150313,36.84,76106.36,0.0,0.16052,9e-05,18.59542]
[1776528150627,36.84,76107.37,0.0,0.1606,9e-05,18.60235]
[1776528156669,36.84,76107.4,0.0,0.16059,9e-05,18.59979]
[1776528161704,36.84,76107.79,0.0,0.16064,9e-05,18.60299]
[1776528166739,36.84,76107.86,0.0,0.16065,9e-05,18.60392]
[1776528168816,36.84,76107.86,0.0,0.16065,9e-05,18.60392]
[1776528168917,36.84,76108.15,0.0,0.16067,9e-05,18.60608]
[1776528169681,36.84,76108.15,0.0,0.16067,9e-05,18.60608]
[1776528174795,36.85,76109.07,0.0,0.16076,9e-05,18.61297]
[1776528179829,36.85,76108.03,0.0,0.16068,9e-05,18.6064]
[1776528180871,36.85,76108.03,0.0,0.16068,9e-05,18.6064]
[1776528180973,36.85,76107.85,0.0,0.16067,9e-05,18.60528]
[1776528186409,36.85,76107.37,0.0,0.16063,9e-05,18.60241]
[1776528191913,36.85,76107.8,0.0,0.16067,9e-05,18.60583]
[1776528193030,36.85,76107.8,0.0,0.16067,9e-05,18.60583]
[1776528197480,36.85,76106.01,0.0,0.16052,9e-05,18.59382]
[1776528197558,36.85,76106.01,0.0,0.16052,9e-05,18.59382]
[1776528197958,36.85,76094.64,0.0,0.15954,9e-05,18.51643]
[1776528198298,36.85,76094.64,0.0,0.15954,9e-05,18.51643]
[1776528198384,36.85,76094.64,0.0,0.15954,9e-05,18.51643]
[1776528201566,36.85,76079.97,0.0,0.15827,9e-05,18.41676]
[1776528206938,36.85,76078.85,0.0,0.15819,9e-05,18.40973]
[1776528207743,36.85,76078.64,0.0,0.15817,9e-05,18.40846]
[1776528209368,36.85,76075.44,0.0,0.1579,9e-05,18.387]
[1776528212076,36.85,76075.78,0.0,0.15791,9e-05,18.38607]
[1776528212177,36.85,76075.46,0.0,0.15788,9e-05,18.384]
[1776528213722,36.85,76074.9,0.0,0.15783,9e-05,18.38009]
[1776528214072,36.85,76074.79,0.0,0.15782,9e-05,18.37925]
[1776528214402,36.85,76074.79,0.0,0.15782,9e-05,18.37925]
[1776528215079,36.85,76074.69,0.0,0.15782,9e-05,18.37871]
[1776528215642,36.85,76074.69,0.0,0.15782,9e-05,18.37871]
[1776528216086,36.85,76068.36,0.0,0.15727,9e-05,18.33553]
[1776528216859,36.85,76068.36,0.0,0.15727,9e-05,18.33553]
[1776528217093,36.85,76067.41,0.0,0.15719,9e-05,18.32902]
[1776528218593,36.85,76064.44,0.0,0.15693,9e-05,18.30878]
[1776528219107,36.85,76062.86,0.0,0.1568,9e-05,18.29804]
[1776528220292,36.85,76062.63,0.0,0.15678,9e-05,18.29654]
[1776528226155,36.85,76059.5,0.0,0.15653,9e-05,18.27663]
[1776528229236,36.86,76059.24,0.0,0.15652,9e-05,18.27568]
[1776528229311,36.86,76059.24,0.0,0.15652,9e-05,18.27568]
[1776528229751,36.86,76059.24,0.0,0.15652,9e-05,18.27568]
[1776528230169,36.86,76059.24,0.0,0.15652,9e-05,18.27568]
[1776528231318,36.86,76065.89,0.0,0.15709,9e-05,18.3214]
[1776528237234,36.86,76064.88,0.0,0.15703,9e-05,18.31582]
[1776528239242,36.86,76064.88,0.0,0.15703,9e-05,18.31582]
[1776528244308,36.86,76064.16,0.0,0.15698,9e-05,18.3123]
[1776528250326,36.87,76061.45,0.0,0.15677,9e-05,18.29562]
[1776528253945,36.87,76067.22,0.0,0.15727,9e-05,18.33539]
[1776528257326,36.87,76067.65,0.0,0.15732,9e-05,18.33898]
[1776528258944,36.87,76067.65,0.0,0.15733,9e-05,18.33959]
[1776528264892,36.87,76068.57,0.0,0.15742,9e-05,18.34704]
[1776528271480,36.87,76068.58,0.0,0.15742,9e-05,18.34516]
[1776528276517,36.88,76069.67,0.0,0.15753,9e-05,18.35363]
[1776528281552,36.88,76067.01,0.0,0.15731,9e-05,18.33657]
[1776528288275,36.88,76066.54,0.0,0.15728,9e-05,18.33383]
[1776528297666,36.89,76064.81,0.0,0.15717,9e-05,18.32546]
[1776528301235,36.89,76063.67,0.0,0.15708,9e-05,18.3182]
[1776528303253,36.89,76069.36,0.0,0.15758,9e-05,18.3574]
[1776528309749,36.89,76076.23,0.0,0.15818,9e-05,18.40534]
[1776528314243,36.89,76088.09,0.0,0.15921,9e-05,18.48655]
[1776528317294,36.89,76091.49,0.0,0.1595,9e-05,18.50975]
[1776528319141,36.89,76095.83,0.0,0.15988,9e-05,18.53948]
[1776528319259,36.89,76095.86,0.0,0.15989,9e-05,18.53984]
[1776528326868,36.89,76103.45,0.0,0.16056,9e-05,18.59288]
[1776528332910,36.9,76103.19,0.0,0.16053,9e-05,18.58863]
[1776528337945,36.9,76103.57,0.0,0.16058,9e-05,18.59212]
[1776528343250,36.9,76103.58,0.0,0.16058,9e-05,18.5927]
[1776528350275,36.9,76103.58,0.0,0.16059,9e-05,18.59319]
[1776528355329,36.9,76097.05,0.0,0.16005,9e-05,18.55071]
[1776528360689,36.91,76097.02,0.0,0.16006,9e-05,18.55153]
[1776528363519,36.91,76100.94,0.0,0.16041,9e-05,18.57883]
[1776528370172,36.91,76095.13,0.0,0.15992,9e-05,18.54037]
[1776528375207,36.91,76101.94,0.0,0.16052,9e-05,18.58762]
[1776528378228,36.91,76117.45,0.0,0.16187,9e-05,18.69347]
[1776528383263,36.91,76126.7,0.0,0.16268,9e-05,18.75598]
[1776528384900,36.91,76126.75,0.0,0.16268,9e-05,18.75622]
[1776528390315,36.91,76126.84,0.0,0.16269,9e-05,18.75696]
[1776528395350,36.91,76127.39,0.0,0.16272,9e-05,18.75736]
[1776528395821,36.91,76127.39,0.0,0.16272,9e-05,18.75736]
[1776528401392,36.91,76128.09,0.0,0.16277,9e-05,18.76145]
[1776528406428,36.91,76128.02,0.0,0.16275,9e-05,18.76024]
[1776528411463,36.91,76123.4,0.0,0.16234,9e-05,18.72814]
[1776528417494,36.91,76123.09,0.0,0.16231,9e-05,18.7258]
[1776528423793,36.91,76121.66,0.0,0.16217,9e-05,18.71517]
[1776528431047,36.91,76129.69,0.0,0.16287,9e-05,18.76951]
[1776528438089,36.9,76130.09,0.0,0.1629,9e-05,18.77205]
[1776528438256,36.9,76130.09,0.0,0.1629,9e-05,18.77205]
[1776528439961,36.9,76124.38,0.0,0.1624,9e-05,18.73294]
[1776528445709,36.9,76126.3,0.0,0.16257,9e-05,18.74608]
[1776528450744,36.9,76127.27,0.0,0.16265,9e-05,18.75263]
[1776528456583,36.9,76127.27,0.0,0.16263,9e-05,18.749]
[1776528461821,36.9,76126.75,0.0,0.16258,9e-05,18.74549]
[1776528463331,36.9,76126.75,0.0,0.16258,9e-05,18.74549]
[1776528468873,36.9,76120.87,0.0,0.16206,9e-05,18.70476]
[1776528475749,36.9,76120.87,0.0,0.16205,9e-05,18.70429]
[1776528480958,36.9,76125.14,0.0,0.16241,9e-05,18.73221]
[1776528483228,36.9,76124.57,0.0,0.16236,9e-05,18.72815]
[1776528489126,36.9,76126.94,0.0,0.16256,9e-05,18.7441]
[1776528491410,36.9,76127.19,0.0,0.16258,9e-05,18.74563]
[1776528493940,36.9,76127.61,0.0,0.16262,9e-05,18.74831]
[1776528499084,36.9,76127.38,0.0,0.16259,9e-05,18.74586]
[1776528504119,36.89,76127.38,0.0,0.16257,9e-05,18.745]
[1776528509772,36.89,76129.95,0.0,0.16279,9e-05,18.76179]
[1776528510405,36.89,76129.95,0.0,0.16279,9e-05,18.76179]
[1776528510507,36.89,76138.39,0.0,0.16352,9e-05,18.81883]
[1776528510972,36.89,76138.39,0.0,0.16352,9e-05,18.81883]
[1776528512359,36.89,76141.3,0.0,0.16376,9e-05,18.83515]
[1776528512460,36.89,76140.78,0.0,0.16371,9e-05,18.83151]
[1776528516232,36.89,76142.96,0.0,0.1639,9e-05,18.84598]
[1776528518079,36.89,76146.5,0.0,0.1642,9e-05,18.8698]
[1776528518391,36.89,76148.26,0.0,0.16436,9e-05,18.88162]
[1776528524259,36.89,76149.11,0.0,0.16443,9e-05,18.88761]
[1776528526442,36.89,76149.0,0.0,0.16443,9e-05,18.88691]
[1776528530147,36.89,76142.82,0.0,0.16389,9e-05,18.84519]
[1776528530394,36.89,76142.82,0.0,0.16389,9e-05,18.84519]
[1776528531811,36.89,76134.13,0.0,0.16313,9e-05,18.78617]
[1776528531892,36.89,76134.13,0.0,0.16313,9e-05,18.78617]
[1776528532315,36.89,76133.41,0.0,0.16306,9e-05,18.78131]
[1776528537350,36.89,76137.67,0.0,0.16344,9e-05,18.8103]
[1776528543391,36.89,76137.71,0.0,0.16344,9e-05,18.81049]
[1776528548427,36.89,76139.53,0.0,0.1636,9e-05,18.82279]
[1776528553462,36.89,76146.51,0.0,0.16421,9e-05,18.86992]
[1776528558496,36.89,76148.07,0.0,0.16434,9e-05,18.88013]
[1776528564538,36.89,76148.69,0.0,0.16439,9e-05,18.88386]
[1776528569574,36.89,76149.03,0.0,0.16441,9e-05,18.8858]
[1776528576623,36.89,76148.3,0.0,0.16432,9e-05,18.87684]
[1776528581658,36.89,76148.85,0.0,0.16436,9e-05,18.88033]
[1776528588600,36.89,76150.49,0.0,0.1645,9e-05,18.89121]
[1776528589331,36.89,76150.49,0.0,0.1645,9e-05,18.89121]
[1776528591394,36.89,76158.89,0.0,0.16524,9e-05,18.94825]
[1776528596289,36.89,76161.42,0.0,0.16545,9e-05,18.96469]
[1776528596383,36.89,76161.42,0.0,0.16546,9e-05,18.96471]
[1776528601798,36.89,76160.87,0.0,0.16541,9e-05,18.96125]
[1776528603778,36.89,76160.73,0.0,0.1654,9e-05,18.96036]
[1776528611869,36.89,76160.31,0.0,0.16537,9e-05,18.95809]
[1776528616912,36.89,76165.21,0.0,0.16581,9e-05,18.99174]
[1776528621491,36.89,76166.51,0.0,0.16592,9e-05,19.00068]
[1776528621592,36.89,76166.55,0.0,0.16593,9e-05,19.00098]
[1776528626982,36.89,76172.47,0.0,0.16646,9e-05,19.04147]
[1776528630356,36.89,76182.71,0.0,0.16736,9e-05,19.11107]
[1776528632227,36.89,76196.56,0.0,0.16857,9e-05,19.20159]
[1776528641081,36.89,76197.63,0.0,0.16866,9e-05,19.20843]
[1776528649620,36.89,76197.61,0.0,0.16866,9e-05,19.20825]
[1776528656191,36.88,76192.49,0.0,0.16818,9e-05,19.17183]
[1776528660633,36.88,76192.81,0.0,0.1682,9e-05,19.17339]
[1776528660787,36.88,76192.68,0.0,0.16819,9e-05,19.1723]
[1776528660986,36.88,76192.68,0.0,0.16819,9e-05,19.1723]
[1776528661542,36.88,76192.68,0.0,0.16819,9e-05,19.1723]
[1776528663524,36.88,76207.6,0.0,0.16952,9e-05,19.27367]
[1776528666889,36.88,76213.21,0.0,0.17002,9e-05,19.31114]
[1776528667268,36.88,76214.26,0.0,0.17011,9e-05,19.31809]
[1776528672303,36.88,76214.88,0.0,0.17015,9e-05,19.32144]
[1776528677389,36.88,76215.44,0.0,0.17019,9e-05,19.32457]
[1776528683380,36.88,76223.36,0.0,0.17089,9e-05,19.37734]
[1776528688415,36.87,76217.73,0.0,0.17038,9e-05,19.33834]
[1776528693450,36.87,76217.92,0.0,0.17036,9e-05,19.33546]
[1776528698486,36.87,76217.53,0.0,0.17032,9e-05,19.33223]
[1776528703521,36.87,76217.69,0.0,0.17032,9e-05,19.33275]
[1776528708556,36.87,76215.0,0.0,0.17007,9e-05,19.31388]
[1776528708987,36.87,76215.0,0.0,0.17007,9e-05,19.31388]
[1776528714598,36.87,76215.14,0.0,0.17008,9e-05,19.31418]
[1776528719633,36.87,76215.11,0.0,0.17007,9e-05,19.31344]
[1776528724668,36.87,76216.89,0.0,0.17022,9e-05,19.32497]
[1776528730710,36.86,76214.84,0.0,0.17003,9e-05,19.31034]
[1776528736752,36.86,76214.84,0.0,0.17002,9e-05,19.30971]
[1776528741103,36.86,76215.16,0.0,0.17004,9e-05,19.31156]
[1776528746025,36.86,76229.2,0.0,0.1713,9e-05,19.40619]
[1776528751857,36.86,76229.94,0.0,0.17132,9e-05,19.40653]
[1776528755544,36.86,76229.89,0.0,0.17132,9e-05,19.40595]
[1776528755645,36.86,76229.89,0.0,0.17131,9e-05,19.40524]
[1776528760920,36.85,76231.92,0.0,0.17148,9e-05,19.41829]
[1776528765955,36.85,76230.11,0.0,0.1713,9e-05,19.40483]
[1776528766854,36.85,76230.11,0.0,0.1713,9e-05,19.40483]
[1776528766962,36.85,76230.47,0.0,0.17133,9e-05,19.40709]
[1776528771998,36.85,76230.81,0.0,0.17135,9e-05,19.40839]
[1776528772925,36.85,76230.81,0.0,0.17135,9e-05,19.40839]
[1776528777158,36.85,76230.62,0.0,0.17132,9e-05,19.40653]
[1776528777168,36.85,76230.62,0.0,0.17132,9e-05,19.40653]
[1776528777215,36.85,76230.94,0.0,0.17135,9e-05,19.40836]
[1776528783078,36.85,76232.68,0.0,0.17149,9e-05,19.41931]
[1776528788113,36.84,76233.75,0.0,0.17158,9e-05,19.42575]
[1776528789631,36.84,76233.75,0.0,0.17158,9e-05,19.42575]
[1776528797177,36.84,76234.17,0.0,0.1716,9e-05,19.4275]
[1776528802212,36.84,76233.92,0.0,0.17157,9e-05,19.42529]
[1776528816310,36.84,76232.51,0.0,0.1714,9e-05,19.41087]
[1776528822236,36.84,76232.63,0.0,0.17141,9e-05,19.41144]
[1776528828395,36.84,76232.63,0.0,0.17139,9e-05,19.41014]
[1776528835443,36.83,76233.0,0.0,0.17141,9e-05,19.41164]
[1776528840479,36.83,76233.08,0.0,0.17141,9e-05,19.4116]
[1776528845514,36.83,76233.54,0.0,0.17144,9e-05,19.41421]
[1776528850609,36.83,76237.82,0.0,0.17182,9e-05,19.44294]
[1776528855775,36.83,76247.03,0.0,0.17265,9e-05,19.50477]
[1776528861643,36.83,76244.29,0.0,0.17239,9e-05,19.48518]
[1776528867669,36.82,76244.67,0.0,0.17241,9e-05,19.48693]
[1776528872705,36.82,76245.79,0.0,0.17248,9e-05,19.49046]
[1776528877741,36.82,76246.08,0.0,0.1725,9e-05,19.49194]
[1776528884312,36.82,76246.05,0.0,0.1725,9e-05,19.49164]
[1776528889825,36.82,76245.64,0.0,0.17244,9e-05,19.4878]
[1776528895218,36.82,76246.16,0.0,0.17248,9e-05,19.49084]
[1776528899628,36.82,76246.01,0.0,0.17246,9e-05,19.48909]
[1776528899786,36.82,76246.01,0.0,0.17246,9e-05,19.48909]
[1776528899895,36.82,76232.97,0.0,0.17128,9e-05,19.40016]
[1776528899924,36.82,76232.97,0.0,0.17128,9e-05,19.40016]
[1776528899927,36.82,76232.97,0.0,0.17128,9e-05,19.40016]
[1776528901104,36.82,76222.97,0.0,0.17037,9e-05,19.33186]
[1776528901671,36.82,76222.97,0.0,0.17037,9e-05,19.33186]
[1776528901686,36.82,76222.97,0.0,0.17037,9e-05,19.33186]
[1776528901810,36.82,76222.97,0.0,0.17037,9e-05,19.33186]
[1776528901814,36.82,76222.97,0.0,0.17037,9e-05,19.33174]
[1776528902202,36.82,76222.97,0.0,0.17037,9e-05,19.33174]
[1776528902265,36.82,76222.97,0.0,0.17037,9e-05,19.33174]
[1776528902359,36.82,76222.97,0.0,0.17037,9e-05,19.33174]
[1776528902377,36.82,76222.97,0.0,0.17037,9e-05,19.33174]
[1776528902460,36.82,76222.97,0.0,0.17037,9e-05,19.33174]
[1776528902550,36.82,76222.97,0.0,0.17037,9e-05,19.33174]
[1776528902918,36.82,76184.0,0.0,0.16687,9e-05,19.06589]
[1776528903640,36.82,76184.0,0.0,0.16687,9e-05,19.06589]
[1776528903889,36.82,76184.0,0.0,0.16687,9e-05,19.06589]
[1776528903903,36.82,76184.0,0.0,0.16687,9e-05,19.06585]
[1776528904138,36.82,76184.0,0.0,0.16687,9e-05,19.06585]
[1776528904160,36.82,76184.0,0.0,0.16687,9e-05,19.06585]
[1776528904468,36.82,76184.0,0.0,0.16687,9e-05,19.06585]
[1776528904548,36.82,76184.0,0.0,0.16687,9e-05,19.06585]
[1776528906603,36.82,76181.17,0.0,0.16662,9e-05,19.04645]
[1776528906917,36.82,76166.15,0.0,0.16528,9e-05,18.94404]
[1776528907799,36.82,76154.52,0.0,0.16425,9e-05,18.86464]
[1776528908594,36.82,76154.52,0.0,0.16425,9e-05,18.86464]
[1776528908652,36.82,76134.13,0.0,0.16246,9e-05,18.72564]
[1776528912540,36.82,76145.63,0.0,0.16347,9e-05,18.80439]
[1776528912621,36.82,76148.36,0.0,0.16371,9e-05,18.82305]
[1776528913235,36.82,76148.36,0.0,0.16371,9e-05,18.82305]
[1776528915841,36.82,76155.7,0.0,0.16436,9e-05,18.87332]
[1776528916491,36.82,76159.51,0.0,0.16471,9e-05,18.89967]
[1776528916508,36.82,76159.58,0.0,0.16471,9e-05,18.9003]
[1776528918010,36.82,76159.54,0.0,0.16471,9e-05,18.90003]
[1776528918610,36.82,76159.05,0.0,0.16467,9e-05,18.89699]
[1776528919355,36.82,76159.05,0.0,0.16467,9e-05,18.89699]
[1776528924948,36.82,76159.92,0.0,0.16475,9e-05,18.903]
[1776528930905,36.82,76152.93,0.0,0.16413,9e-05,18.85544]
[1776528932949,36.82,76150.06,0.0,0.16386,9e-05,18.83255]
[1776528936288,36.82,76153.3,0.0,0.16415,9e-05,18.85513]
[1776528936451,36.82,76155.26,0.0,0.16433,9e-05,18.86858]
[1776528937895,36.82,76155.26,0.0,0.16433,9e-05,18.86858]
[1776528943207,36.82,76151.57,0.0,0.16401,9e-05,18.84374]
[1776528944860,36.82,76151.57,0.0,0.16401,9e-05,18.84374]
[1776528948650,36.82,76147.43,0.0,0.16365,9e-05,18.81591]
[1776528956771,36.82,76145.81,0.0,0.16351,9e-05,18.80563]
[1776528957886,36.82,76145.81,0.0,0.16352,9e-05,18.80601]
[1776528957988,36.82,76145.81,0.0,0.16352,9e-05,18.80614]
[1776528959126,36.82,76145.81,0.0,0.16352,9e-05,18.80614]
[1776528964177,36.83,76150.69,0.0,0.16396,9e-05,18.84012]
[1776528970398,36.83,76151.39,0.0,0.16403,9e-05,18.84552]
[1776528971971,36.83,76151.39,0.0,0.16403,9e-05,18.84552]
[1776528977021,36.83,76156.32,0.0,0.16447,9e-05,18.87944]
[1776528982482,36.83,76155.85,0.0,0.16443,9e-05,18.87657]
[1776528988289,36.83,76155.52,0.0,0.16441,9e-05,18.87449]
[1776528990877,36.83,76158.29,0.0,0.16465,9e-05,18.89359]
[1776528990948,36.83,76159.94,0.0,0.1648,9e-05,18.90487]
[1776528996580,36.83,76162.18,0.0,0.16497,9e-05,18.91652]
[1776528998332,36.83,76162.28,0.0,0.16498,9e-05,18.91719]
[1776528998594,36.83,76163.1,0.0,0.16505,9e-05,18.92277]
[1776529003406,36.83,76166.41,0.0,0.16535,9e-05,18.9458]
[1776529003486,36.83,76166.41,0.0,0.16535,9e-05,18.9458]
[1776529003832,36.83,76166.41,0.0,0.16535,9e-05,18.9458]
[1776529004095,36.83,76149.39,0.0,0.16385,9e-05,18.82993]
[1776529004178,36.83,76149.39,0.0,0.16385,9e-05,18.82993]
[1776529004265,36.83,76149.39,0.0,0.16385,9e-05,18.82993]
[1776529004429,36.83,76149.39,0.0,0.16385,9e-05,18.82993]
[1776529004774,36.83,76149.39,0.0,0.16385,9e-05,18.82993]
[1776529004866,36.83,76110.42,0.0,0.16044,9e-05,18.56449]
[1776529005073,36.83,76110.42,0.0,0.16044,9e-05,18.56449]
[1776529005146,36.83,76110.42,0.0,0.16044,9e-05,18.56449]
[1776529005527,36.83,76110.42,0.0,0.16044,9e-05,18.56449]
[1776529005966,36.83,76092.44,0.0,0.15889,9e-05,18.4422]
[1776529007686,36.83,76091.78,0.0,0.15883,9e-05,18.43785]
[1776529007812,36.83,76091.66,0.0,0.15883,9e-05,18.43718]
[1776529008871,36.83,76091.66,0.0,0.15883,9e-05,18.43718]
[1776529008923,36.83,76098.22,0.0,0.1594,9e-05,18.48224]
[1776529009923,36.83,76098.22,0.0,0.1594,9e-05,18.48224]
[1776529010268,36.83,76100.7,0.0,0.15962,9e-05,18.49942]
[1776529013938,36.83,76101.02,0.0,0.15965,9e-05,18.50239]
[1776529019154,36.84,76093.23,0.0,0.15899,9e-05,18.45019]
[1776529021760,36.84,76092.48,0.0,0.15893,9e-05,18.44543]
[1776529022081,36.84,76092.0,0.0,0.15889,9e-05,18.44234]
[1776529027804,36.84,76101.45,0.0,0.15971,9e-05,18.50703]
[1776529030334,36.84,76100.55,0.0,0.15964,9e-05,18.50096]
[1776529030509,36.84,76100.55,0.0,0.15964,9e-05,18.50096]
[1776529030778,36.84,76100.55,0.0,0.15964,9e-05,18.50096]
[1776529031142,36.84,76100.55,0.0,0.15964,9e-05,18.50096]
[1776529030862,36.84,76042.75,0.0,0.15468,8e-05,18.10753]
[1776529031637,36.84,76042.75,0.0,0.15468,8e-05,18.10753]
[1776529031920,36.84,76042.75,0.0,0.15468,8e-05,18.10753]
[1776529032027,36.84,76042.75,0.0,0.15468,8e-05,18.10753]
[1776529032112,36.84,76042.75,0.0,0.15468,8e-05,18.10753]
[1776529031995,36.84,75978.67,0.0,0.14931,8e-05,17.67229]
[1776529032291,36.84,75978.67,0.0,0.14931,8e-05,17.67229]
[1776529032358,36.84,75978.67,0.0,0.14931,8e-05,17.67229]
[1776529032575,36.84,75978.67,0.0,0.14931,8e-05,17.67229]
[1776529032835,36.84,75978.67,0.0,0.14931,8e-05,17.67229]
[1776529032897,36.84,75978.67,0.0,0.14931,8e-05,17.67229]
[1776529033016,36.84,75978.67,0.0,0.14931,8e-05,17.67229]
[1776529032994,36.84,75957.09,0.0,0.14752,8e-05,17.5258]
[1776529033335,36.84,75957.09,0.0,0.14752,8e-05,17.5258]
[1776529033551,36.84,75957.09,0.0,0.14752,8e-05,17.5258]
[1776529033836,36.84,75957.09,0.0,0.14752,8e-05,17.5258]
[1776529033893,36.84,75957.09,0.0,0.14752,8e-05,17.5258]
[1776529033941,36.84,75957.09,0.0,0.14752,8e-05,17.5258]
[1776529034043,36.84,75957.09,0.0,0.14752,8e-05,17.5258]
[1776529033977,36.84,75960.59,0.0,0.14782,8e-05,17.54997]
[1776529034234,36.84,75960.59,0.0,0.14782,8e-05,17.54997]
[1776529034397,36.84,75960.59,0.0,0.14782,8e-05,17.54997]
[1776529034837,36.84,75960.59,0.0,0.14782,8e-05,17.54997]
[1776529034905,36.84,75960.59,0.0,0.14782,8e-05,17.54997]
[1776529034937,36.84,75958.27,0.0,0.14763,8e-05,17.53443]
[1776529035327,36.84,75958.27,0.0,0.14763,8e-05,17.53443]
[1776529035341,36.84,75958.27,0.0,0.14763,8e-05,17.53443]
[1776529035377,36.84,75958.27,0.0,0.14763,8e-05,17.53443]
[1776529035543,36.84,75958.27,0.0,0.14763,8e-05,17.53443]
[1776529035840,36.84,75958.27,0.0,0.14763,8e-05,17.53443]
[1776529035913,36.84,75958.27,0.0,0.14763,8e-05,17.53443]
[1776529036340,36.84,75958.53,0.0,0.14766,8e-05,17.53658]
[1776529036545,36.84,75958.53,0.0,0.14766,8e-05,17.53658]
[1776529036846,36.84,75958.53,0.0,0.14766,8e-05,17.53658]
[1776529036917,36.84,75958.53,0.0,0.14766,8e-05,17.53658]
[1776529037343,36.84,75959.25,0.0,0.14772,8e-05,17.54186]
[1776529037542,36.84,75959.25,0.0,0.14772,8e-05,17.54186]
[1776529037850,36.84,75959.25,0.0,0.14772,8e-05,17.54186]
[1776529037919,36.84,75959.25,0.0,0.14772,8e-05,17.54186]
[1776529038345,36.84,75962.53,0.0,0.14799,8e-05,17.5645]
[1776529038545,36.84,75962.53,0.0,0.14799,8e-05,17.5645]
[1776529038631,36.84,75962.53,0.0,0.14799,8e-05,17.5645]
[1776529038843,36.84,75962.53,0.0,0.14799,8e-05,17.5645]
[1776529038930,36.84,75962.53,0.0,0.14799,8e-05,17.5645]
[1776529039099,36.84,75963.13,0.0,0.14805,8e-05,17.56892]
[1776529039348,36.84,75963.13,0.0,0.14805,8e-05,17.56892]
[1776529039543,36.84,75963.13,0.0,0.14805,8e-05,17.56892]
[1776529039846,36.84,75963.13,0.0,0.14805,8e-05,17.56892]
[1776529039917,36.84,75963.13,0.0,0.14805,8e-05,17.56892]
[1776529040347,36.84,75957.83,0.0,0.14762,8e-05,17.5333]
[1776529040561,36.84,75957.83,0.0,0.14762,8e-05,17.5333]
[1776529040666,36.84,75957.83,0.0,0.14762,8e-05,17.5333]
[1776529040833,36.84,75957.83,0.0,0.14762,8e-05,17.5333]
[1776529040862,36.84,75957.83,0.0,0.14762,8e-05,17.5333]
[1776529041547,36.84,75965.72,0.0,0.14827,8e-05,17.58722]
[1776529041860,36.84,75965.72,0.0,0.14827,8e-05,17.58722]
[1776529042059,36.84,75965.72,0.0,0.14827,8e-05,17.58722]
[1776529042257,36.84,75975.33,0.0,0.14907,8e-05,17.65276]
[1776529042353,36.84,75975.33,0.0,0.14907,8e-05,17.65276]
[1776529042548,36.84,75975.33,0.0,0.14907,8e-05,17.65276]
[1776529042855,36.84,75975.33,0.0,0.14907,8e-05,17.65276]
[1776529042914,36.85,75974.74,0.0,0.14903,8e-05,17.64922]
[1776529043462,36.85,75974.74,0.0,0.14903,8e-05,17.64922]
[1776529044072,36.85,75973.98,0.0,0.14896,8e-05,17.64406]
[1776529045710,36.85,75972.63,0.0,0.14886,8e-05,17.63539]
[1776529045711,36.85,75972.63,0.0,0.14886,8e-05,17.63539]
[1776529049060,36.85,75972.43,0.0,0.14886,8e-05,17.63555]
[1776529049277,36.85,75975.74,0.0,0.14914,8e-05,17.65853]
[1776529052635,36.85,75978.27,0.0,0.14935,8e-05,17.67353]
[1776529052840,36.85,75978.27,0.0,0.14935,8e-05,17.67353]
[1776529052984,36.85,75982.03,0.0,0.14966,8e-05,17.6995]
[1776529055135,36.85,75983.82,0.0,0.14982,8e-05,17.71216]
[1776529055007,36.86,75952.54,0.0,0.14724,8e-05,17.5004]
[1776529055767,36.86,75952.54,0.0,0.14724,8e-05,17.5004]
[1776529056020,36.86,75924.87,0.0,0.14498,8e-05,17.31348]
[1776529056148,36.86,75924.87,0.0,0.14498,8e-05,17.31348]
[1776529056182,36.86,75924.87,0.0,0.14498,8e-05,17.31348]
[1776529056442,36.86,75924.87,0.0,0.14498,8e-05,17.31348]
[1776529057023,36.86,75926.22,0.0,0.1451,8e-05,17.32305]
[1776529057453,36.86,75926.22,0.0,0.1451,8e-05,17.32305]
[1776529058030,36.86,75924.96,0.0,0.145,8e-05,17.31518]
[1776529058651,36.86,75924.96,0.0,0.145,8e-05,17.31518]
[1776529059307,36.86,75919.68,0.0,0.14458,8e-05,17.27986]
[1776529059853,36.86,75919.68,0.0,0.14458,8e-05,17.27986]
[1776529060076,36.86,75919.68,0.0,0.14458,8e-05,17.27986]
[1776529060331,36.86,75923.25,0.0,0.14488,8e-05,17.30451]
[1776529063967,36.86,75927.92,0.0,0.14527,8e-05,17.33737]
[1776529064072,36.86,75927.75,0.0,0.14526,8e-05,17.33662]
[1776529066342,36.87,75936.62,0.0,0.146,8e-05,17.39797]
[1776529067096,36.87,75941.67,0.0,0.14642,8e-05,17.43274]
[1776529067847,36.87,75941.67,0.0,0.14642,8e-05,17.43274]
[1776529068102,36.87,75955.9,0.0,0.1476,8e-05,17.52953]
[1776529068807,36.87,75955.9,0.0,0.1476,8e-05,17.52953]
[1776529069746,36.87,75960.83,0.0,0.14801,8e-05,17.56334]
[1776529069857,36.87,75960.83,0.0,0.14801,8e-05,17.56334]
[1776529069858,36.87,75960.83,0.0,0.14801,8e-05,17.56334]
[1776529069859,36.87,75960.83,0.0,0.14801,8e-05,17.56334]
[1776529069949,36.87,75960.83,0.0,0.14801,8e-05,17.56367]
[1776529071608,36.87,75961.33,0.0,0.14806,8e-05,17.56763]
[1776529071978,36.87,75961.33,0.0,0.14806,8e-05,17.56763]
[1776529073872,36.87,75963.42,0.0,0.14824,8e-05,17.58236]
[1776529074333,36.87,75964.31,0.0,0.14833,8e-05,17.58948]
[1776529074345,36.87,75964.31,0.0,0.14833,8e-05,17.58948]
[1776529074460,36.87,75964.31,0.0,0.14833,8e-05,17.58948]
[1776529074685,36.87,75964.31,0.0,0.14833,8e-05,17.58948]
[1776529074903,36.87,75936.11,0.0,0.14601,8e-05,17.39836]
[1776529075313,36.87,75936.11,0.0,0.14601,8e-05,17.39836]
[1776529075496,36.87,75936.11,0.0,0.14601,8e-05,17.39836]
[1776529075936,36.87,75936.11,0.0,0.14601,8e-05,17.39836]
[1776529075997,36.88,75897.74,0.0,0.14291,8e-05,17.14011]
[1776529076626,36.88,75897.74,0.0,0.14291,8e-05,17.14011]
[1776529077979,36.88,75897.75,0.0,0.14292,8e-05,17.14083]
[1776529083116,36.88,75897.75,0.0,0.14295,8e-05,17.14346]
[1776529083221,36.88,75899.15,0.0,0.14308,8e-05,17.15424]
[1776529084433,36.88,75899.15,0.0,0.14308,8e-05,17.15424]
[1776529084488,36.88,75899.15,0.0,0.14308,8e-05,17.15424]
[1776529084794,36.88,75899.15,0.0,0.14308,8e-05,17.15424]
[1776529085012,36.88,75899.15,0.0,0.14308,8e-05,17.15424]
[1776529085104,36.89,75901.71,0.0,0.1433,8e-05,17.17251]
[1776529085858,36.89,75901.71,0.0,0.1433,8e-05,17.17251]
[1776529085909,36.89,75888.96,0.0,0.14228,8e-05,17.08698]
[1776529091277,36.89,75883.48,0.0,0.14188,8e-05,17.05285]
[1776529093812,36.89,75884.41,0.0,0.14196,8e-05,17.0597]
[1776529093920,36.89,75859.6,0.0,0.13998,8e-05,16.89292]
[1776529094487,36.89,75859.6,0.0,0.13998,8e-05,16.89292]
[1776529094563,36.89,75859.6,0.0,0.13998,8e-05,16.89292]
[1776529095261,36.89,75859.6,0.0,0.13998,8e-05,16.89292]
[1776529094644,36.89,75764.92,0.0,0.1326,8e-05,16.25761]
[1776529096081,36.89,75764.92,0.0,0.1326,8e-05,16.25761]
[1776529096161,36.9,75748.21,0.0,0.13133,8e-05,16.1469]
[1776529096220,36.9,75748.21,0.0,0.13133,8e-05,16.1469]
[1776529096371,36.9,75748.21,0.0,0.13133,8e-05,16.1469]
[1776529096465,36.9,75748.21,0.0,0.13133,8e-05,16.1469]
[1776529097045,36.9,75748.21,0.0,0.13133,8e-05,16.1469]
[1776529097113,36.9,75755.85,0.0,0.13192,8e-05,16.19834]
[1776529097504,36.9,75755.85,0.0,0.13192,8e-05,16.19834]
[1776529097543,36.9,75766.71,0.0,0.13275,8e-05,16.27098]
[1776529098188,36.9,75766.71,0.0,0.13275,8e-05,16.27098]
[1776529098826,36.9,75805.15,0.0,0.13574,8e-05,16.52961]
[1776529099695,36.9,75805.15,0.0,0.13574,8e-05,16.52961]
[1776529100560,36.9,75793.96,0.0,0.13487,8e-05,16.45453]
[1776529100839,36.9,75793.96,0.0,0.13487,8e-05,16.45453]
[1776529101140,36.9,75793.96,0.0,0.13487,8e-05,16.45453]
[1776529100893,36.9,75802.17,0.0,0.13551,8e-05,16.51011]
[1776529102600,36.9,75838.63,0.0,0.13837,8e-05,16.75552]
[1776529103763,36.9,75838.63,0.0,0.13837,8e-05,16.75552]
[1776529104011,36.9,75860.8,0.0,0.14014,8e-05,16.90563]
[1776529105392,36.9,75865.96,0.0,0.14055,8e-05,16.94083]
[1776529105400,36.9,75865.96,0.0,0.14055,8e-05,16.94083]
[1776529105434,36.9,75871.38,0.0,0.14098,8e-05,16.97737]
[1776529108537,36.9,75873.9,0.0,0.1412,8e-05,16.99542]
[1776529109110,36.91,75867.99,0.0,0.14073,8e-05,16.95601]
[1776529112786,36.91,75875.51,0.0,0.14132,8e-05,17.00451]
[1776529112790,36.91,75875.51,0.0,0.14132,8e-05,17.00451]
[1776529113042,36.91,75875.51,0.0,0.14132,8e-05,17.00451]
[1776529113067,36.91,75879.48,0.0,0.14165,8e-05,17.03175]
[1776529114869,36.91,75878.31,0.0,0.14155,8e-05,17.02385]
[1776529114912,36.91,75878.31,0.0,0.14155,8e-05,17.02385]
[1776529115014,36.91,75877.39,0.0,0.14149,8e-05,17.01879]
[1776529115674,36.91,75877.39,0.0,0.14149,8e-05,17.01879]
[1776529115739,36.91,75861.76,0.0,0.14025,8e-05,16.91341]
[1776529117078,36.91,75861.76,0.0,0.14025,8e-05,16.91341]
[1776529119119,36.91,75852.0,0.0,0.13949,8e-05,16.84944]
[1776529119950,36.91,75852.71,0.0,0.13956,8e-05,16.85477]
[1776529121576,36.92,75845.22,0.0,0.13898,8e-05,16.80558]
[1776529122145,36.92,75840.26,0.0,0.13859,8e-05,16.77272]
[1776529126625,36.92,75847.35,0.0,0.13917,8e-05,16.82202]
[1776529131535,36.92,75849.06,0.0,0.13934,8e-05,16.83571]
[1776529131558,36.92,75849.06,0.0,0.13934,8e-05,16.83571]
[1776529131572,36.93,75854.11,0.0,0.13974,8e-05,16.87013]
[1776529134910,36.93,75861.61,0.0,0.14035,8e-05,16.92166]
[1776529141225,36.94,75870.99,0.0,0.14115,8e-05,16.9892]
[1776529141614,36.94,75870.79,0.0,0.14114,8e-05,16.98856]
[1776529141643,36.94,75870.98,0.0,0.14117,8e-05,16.99056]
[1776529146678,36.94,75870.39,0.0,0.14116,8e-05,16.99009]
[1776529147449,36.94,75870.39,0.0,0.14116,8e-05,16.99009]
[1776529151219,36.95,75874.01,0.0,0.14148,8e-05,17.01667]
[1776529153933,36.95,75879.42,0.0,0.14194,8e-05,17.05516]
[1776529155941,36.96,75877.39,0.0,0.1418,8e-05,17.04334]
[1776529156052,36.96,75873.26,0.0,0.14147,8e-05,17.01615]
[1776529156567,36.96,75873.26,0.0,0.14147,8e-05,17.01615]
[1776529156611,36.96,75873.26,0.0,0.14147,8e-05,17.01615]
[1776529156855,36.96,75873.26,0.0,0.14147,8e-05,17.01615]
[1776529157199,36.96,75903.05,0.0,0.14388,8e-05,17.21771]
[1776529157350,36.96,75903.05,0.0,0.14388,8e-05,17.21771]
[1776529157755,36.96,75916.18,0.0,0.14494,8e-05,17.30635]
[1776529160169,36.96,75919.15,0.0,0.14519,8e-05,17.32698]
[1776529161051,36.96,75919.37,0.0,0.14521,8e-05,17.32865]
[1776529163489,36.96,75921.19,0.0,0.14536,8e-05,17.34129]
[1776529164186,36.96,75920.37,0.0,0.1453,8e-05,17.33624]
[1776529165930,36.96,75920.62,0.0,0.14532,8e-05,17.33825]
[1776529166039,36.96,75920.62,0.0,0.14532,8e-05,17.33825]
[1776529166075,36.96,75920.62,0.0,0.14532,8e-05,17.33825]
[1776529166125,36.96,75940.25,0.0,0.14693,8e-05,17.47122]
[1776529166349,36.96,75940.25,0.0,0.14693,8e-05,17.47122]
[1776529166634,36.96,75940.25,0.0,0.14693,8e-05,17.47122]
[1776529166835,36.96,75982.68,0.0,0.15043,8e-05,17.75834]
[1776529167823,36.96,75982.68,0.0,0.15043,8e-05,17.75834]
[1776529168237,36.96,75982.68,0.0,0.15043,8e-05,17.75834]
[1776529168176,36.96,75998.33,0.0,0.15174,8e-05,17.86474]
[1776529168921,36.96,75998.33,0.0,0.15174,8e-05,17.86474]
[1776529168990,36.96,75996.11,0.0,0.15155,8e-05,17.84957]
[1776529172251,36.96,75997.05,0.0,0.15163,8e-05,17.85611]
[1776529174412,36.96,76007.59,0.0,0.15249,8e-05,17.92417]
[1776529176792,36.96,76016.49,0.0,0.15324,8e-05,17.98461]
[1776529177333,36.96,76016.49,0.0,0.15324,8e-05,17.98461]
[1776529177920,36.96,76015.15,0.0,0.15313,8e-05,17.97553]
[1776529182223,36.96,76029.36,0.0,0.15433,8e-05,18.07212]
[1776529182685,36.96,76029.36,0.0,0.15433,8e-05,18.07212]
[1776529182865,36.96,76029.36,0.0,0.15433,8e-05,18.07212]
[1776529183325,36.96,76029.36,0.0,0.15433,8e-05,18.07212]
[1776529183339,36.96,76030.12,0.0,0.1544,8e-05,18.07735]
[1776529183400,36.96,76030.12,0.0,0.1544,8e-05,18.07735]
[1776529185820,36.96,76020.17,0.0,0.15356,8e-05,18.00979]
[1776529186045,36.96,76019.71,0.0,0.15352,8e-05,18.0067]
[1776529192021,36.96,76012.63,0.0,0.15293,8e-05,17.95905]
[1776529197056,36.97,76012.95,0.0,0.15296,8e-05,17.96159]
[1776529202091,36.97,76005.73,0.0,0.15236,8e-05,17.91315]
[1776529204385,36.97,75997.76,0.0,0.1517,8e-05,17.85952]
[1776529204982,36.97,75997.76,0.0,0.1517,8e-05,17.85952]
[1776529205112,36.97,75997.93,0.0,0.15171,8e-05,17.86082]
[1776529205987,36.97,75997.93,0.0,0.15171,8e-05,17.86082]
[1776529206069,36.97,75997.93,0.0,0.15171,8e-05,17.86082]
[1776529206192,36.97,75997.93,0.0,0.15171,8e-05,17.86082]
[1776529206829,36.97,75990.79,0.0,0.15112,8e-05,17.81261]
[1776529207126,36.97,75986.28,0.0,0.15074,8e-05,17.78208]
[1776529209375,36.97,75972.96,0.0,0.14964,8e-05,17.69205]
[1776529215132,36.97,75968.06,0.0,0.14924,8e-05,17.65963]
[1776529215327,36.97,75962.73,0.0,0.1488,8e-05,17.62375]
[1776529216093,36.97,75962.73,0.0,0.1488,8e-05,17.62375]
[1776529216195,36.97,75963.55,0.0,0.14887,8e-05,17.62938]
[1776529221231,36.97,75962.08,0.0,0.14876,8e-05,17.62018]
[1776529226266,36.97,75965.39,0.0,0.14905,8e-05,17.64354]
[1776529231301,36.97,75967.52,0.0,0.14921,8e-05,17.65493]
[1776529236337,36.97,75955.11,0.0,0.14819,8e-05,17.57146]
[1776529240442,36.98,75947.39,0.0,0.14756,8e-05,17.52012]
[1776529241372,36.98,75948.34,0.0,0.14764,8e-05,17.5267]
[1776529246407,36.98,75950.47,0.0,0.14783,8e-05,17.5418]
[1776529246652,36.98,75950.47,0.0,0.14783,8e-05,17.5418]
[1776529247220,36.98,75950.47,0.0,0.14783,8e-05,17.5418]
[1776529247414,36.98,75958.9,0.0,0.14852,8e-05,17.59892]
[1776529249279,36.98,75958.9,0.0,0.14853,8e-05,17.59908]
[1776529249368,36.98,75966.67,0.0,0.14917,8e-05,17.65164]
[1776529249918,36.98,76000.15,0.0,0.15195,8e-05,17.87829]
[1776529250500,36.98,76000.15,0.0,0.15195,8e-05,17.87829]
[1776529251060,36.98,76000.15,0.0,0.15195,8e-05,17.87829]
[1776529251350,36.98,76000.15,0.0,0.15195,8e-05,17.87829]
[1776529251390,36.98,76020.87,0.0,0.15369,8e-05,18.01885]
[1776529253428,36.98,76022.01,0.0,0.15379,8e-05,18.02644]
[1776529253875,36.98,76028.56,0.0,0.15434,8e-05,18.07053]
[1776529255403,36.98,76044.64,0.0,0.15569,8e-05,18.17903]
[1776529256354,36.98,76044.64,0.0,0.15569,8e-05,18.17903]
[1776529256453,36.98,76048.15,0.0,0.15599,9e-05,18.20247]
[1776529256813,36.98,76048.15,0.0,0.15599,9e-05,18.20247]
[1776529257215,36.98,76048.15,0.0,0.15599,9e-05,18.20247]
[1776529257371,36.98,76052.82,0.0,0.15638,9e-05,18.23397]
[1776529257623,36.98,76052.82,0.0,0.15638,9e-05,18.23397]
[1776529257947,36.98,76052.82,0.0,0.15638,9e-05,18.23397]
[1776529258016,36.98,76059.27,0.0,0.15693,9e-05,18.27772]
[1776529259266,36.97,76071.17,0.0,0.15794,9e-05,18.35796]
[1776529261004,36.97,76066.84,0.0,0.15757,9e-05,18.32858]
[1776529261128,36.97,76063.29,0.0,0.15726,9e-05,18.30423]
[1776529262212,36.97,76063.29,0.0,0.15726,9e-05,18.30423]
[1776529263809,36.97,76058.62,0.0,0.15686,9e-05,18.27205]
[1776529263831,36.97,76058.62,0.0,0.15686,9e-05,18.27205]
[1776529263872,36.97,76057.1,0.0,0.15673,9e-05,18.26148]
[1776529264725,36.97,76039.93,0.0,0.15526,8e-05,18.14474]
[1776529270990,36.97,76030.79,0.0,0.15448,8e-05,18.08249]
[1776529272826,36.97,76039.84,0.0,0.15525,8e-05,18.14376]
[1776529273198,36.97,76039.84,0.0,0.15525,8e-05,18.14376]
[1776529273231,36.97,76039.84,0.0,0.15525,8e-05,18.14376]
[1776529273381,36.97,76048.88,0.0,0.15602,9e-05,18.20493]
[1776529273632,36.97,76064.62,0.0,0.15736,9e-05,18.31151]
[1776529274892,36.97,76064.62,0.0,0.15736,9e-05,18.31151]
[1776529275040,36.97,76064.62,0.0,0.15736,9e-05,18.31151]
[1776529275104,36.97,76064.62,0.0,0.15736,9e-05,18.31151]
[1776529275518,36.97,76064.62,0.0,0.15736,9e-05,18.31151]
[1776529275524,36.97,76064.62,0.0,0.15736,9e-05,18.31151]
[1776529275648,36.97,76064.62,0.0,0.15736,9e-05,18.31151]
[1776529275664,36.97,76064.62,0.0,0.15736,9e-05,18.31151]
[1776529275729,36.97,76064.62,0.0,0.15736,9e-05,18.31151]
[1776529275131,36.97,76070.0,0.0,0.15781,9e-05,18.34767]
[1776529275881,36.97,76070.0,0.0,0.15781,9e-05,18.34767]
[1776529276274,36.97,76070.0,0.0,0.15781,9e-05,18.34767]
[1776529276429,36.97,76070.0,0.0,0.15781,9e-05,18.34767]
[1776529276340,36.97,76105.65,0.0,0.16089,9e-05,18.58965]
[1776529276626,36.97,76105.65,0.0,0.16089,9e-05,18.58965]
[1776529276730,36.97,76105.65,0.0,0.16089,9e-05,18.58965]
[1776529277458,36.97,76134.83,0.0,0.16343,9e-05,18.78746]
[1776529278341,36.97,76134.83,0.0,0.16343,9e-05,18.78746]
[1776529278355,36.97,76138.29,0.0,0.16373,9e-05,18.81073]
[1776529278791,36.97,76138.29,0.0,0.16373,9e-05,18.81073]
[1776529279152,36.97,76138.29,0.0,0.16373,9e-05,18.81073]
[1776529279224,36.97,76135.48,0.0,0.16347,9e-05,18.79118]
[1776529280825,36.97,76129.75,0.0,0.16296,9e-05,18.75168]
[1776529282104,36.97,76128.39,0.0,0.16284,9e-05,18.7419]
[1776529283546,36.96,76116.59,0.0,0.16179,9e-05,18.66073]
[1776529284087,36.96,76116.59,0.0,0.16179,9e-05,18.66073]
[1776529285711,36.96,76129.56,0.0,0.16291,9e-05,18.74727]
[1776529288219,36.96,76125.07,0.0,0.16251,9e-05,18.71619]
[1776529290205,36.96,76124.32,0.0,0.16243,9e-05,18.71]
[1776529290828,36.96,76121.46,0.0,0.16217,9e-05,18.69005]
[1776529291076,36.96,76121.46,0.0,0.16217,9e-05,18.69005]
[1776529291495,36.96,76116.71,0.0,0.16172,9e-05,18.65371]
[1776529292214,36.96,76098.79,0.0,0.16016,9e-05,18.53161]
[1776529296025,36.95,76102.95,0.0,0.16051,9e-05,18.55916]
[1776529296107,36.95,76102.95,0.0,0.16051,9e-05,18.55916]
[1776529296348,36.95,76103.61,0.0,0.16057,9e-05,18.56334]
[1776529296924,36.95,76103.61,0.0,0.16057,9e-05,18.56334]
[1776529297026,36.95,76110.38,0.0,0.16115,9e-05,18.60895]
[1776529302341,36.95,76114.3,0.0,0.16147,9e-05,18.63391]
[1776529302412,36.95,76113.26,0.0,0.16137,9e-05,18.62642]
[1776529304651,36.95,76119.53,0.0,0.16191,9e-05,18.66851]
[1776529305900,36.95,76125.05,0.0,0.16239,9e-05,18.70571]
[1776529311893,36.94,76129.75,0.0,0.16277,9e-05,18.73553]
[1776529312752,36.94,76129.75,0.0,0.16277,9e-05,18.73553]
[1776529318476,36.94,76123.99,0.0,0.16224,9e-05,18.69455]
[1776529318731,36.94,76120.58,0.0,0.16194,9e-05,18.67103]
[1776529318737,36.94,76120.58,0.0,0.16194,9e-05,18.67103]
[1776529318775,36.94,76120.58,0.0,0.16194,9e-05,18.67103]
[1776529318943,36.94,76120.58,0.0,0.16194,9e-05,18.67103]
[1776529319031,36.94,76112.7,0.0,0.16126,9e-05,18.61749]
[1776529324139,36.93,76112.01,0.0,0.16117,9e-05,18.61106]
[1776529324160,36.93,76116.28,0.0,0.16154,9e-05,18.63967]
[1776529328629,36.93,76123.06,0.0,0.16211,9e-05,18.68386]
[1776529329308,36.93,76115.85,0.0,0.16147,9e-05,18.63439]
[1776529329821,36.93,76115.85,0.0,0.16147,9e-05,18.63439]
[1776529330034,36.93,76111.54,0.0,0.16109,9e-05,18.60468]
[1776529331357,36.93,76111.54,0.0,0.16109,9e-05,18.60468]
[1776529334310,36.93,76106.3,0.0,0.16062,9e-05,18.56803]
[1776529334329,36.93,76105.1,0.0,0.16051,9e-05,18.55955]
[1776529340108,36.92,76111.51,0.0,0.16104,9e-05,18.60101]
[1776529345143,36.92,76112.78,0.0,0.16113,9e-05,18.60764]
[1776529350178,36.91,76115.35,0.0,0.16132,9e-05,18.62316]
[1776529355213,36.91,76113.72,0.0,0.16113,9e-05,18.60657]
[1776529358974,36.91,76114.87,0.0,0.16122,9e-05,18.61328]
[1776529359241,36.91,76116.79,0.0,0.16138,9e-05,18.62596]
[1776529364280,36.9,76114.2,0.0,0.16113,9e-05,18.60663]
[1776529370321,36.9,76120.15,0.0,0.16162,9e-05,18.64492]
[1776529370934,36.9,76120.15,0.0,0.16162,9e-05,18.64492]
[1776529371327,36.9,76115.77,0.0,0.16123,9e-05,18.61476]
[1776529376362,36.9,76114.68,0.0,0.16112,9e-05,18.60561]
[1776529380884,36.89,76110.51,0.0,0.16074,9e-05,18.57592]
[1776529383789,36.89,76115.79,0.0,0.16118,9e-05,18.6109]
[1776529384418,36.89,76125.95,0.0,0.16206,9e-05,18.67965]
[1776529389453,36.89,76128.41,0.0,0.16225,9e-05,18.69442]
[1776529394472,36.88,76128.09,0.0,0.1622,9e-05,18.6906]
[1776529400530,36.88,76128.34,0.0,0.1622,9e-05,18.69052]
[1776529405564,36.88,76127.82,0.0,0.16214,9e-05,18.68583]
[1776529409003,36.88,76127.87,0.0,0.16213,9e-05,18.68549]
[1776529409593,36.88,76113.34,0.0,0.16086,9e-05,18.58638]
[1776529412336,36.88,76103.68,0.0,0.16,9e-05,18.51674]
[1776529412394,36.88,76103.68,0.0,0.16,9e-05,18.51672]
[1776529414400,36.88,76103.32,0.0,0.15997,9e-05,18.51427]
[1776529414508,36.87,76103.32,0.0,0.15996,9e-05,18.51381]
[1776529415634,36.87,76119.55,0.0,0.16137,9e-05,18.62406]
[1776529421455,36.87,76124.03,0.0,0.16174,9e-05,18.6532]
[1776529426712,36.87,76125.1,0.0,0.1618,9e-05,18.65765]
[1776529428710,36.87,76123.0,0.0,0.16161,9e-05,18.64295]
[1776529428833,36.86,76121.72,0.0,0.16149,9e-05,18.63346]
[1776529430940,36.86,76118.17,0.0,0.16118,9e-05,18.60929]
[1776529431468,36.86,76118.17,0.0,0.16118,9e-05,18.60929]
[1776529432409,36.86,76099.74,0.0,0.15956,9e-05,18.4827]
[1776529433284,36.86,76099.74,0.0,0.15956,9e-05,18.4827]
[1776529434396,36.86,76096.46,0.0,0.15927,9e-05,18.46016]
[1776529435374,36.86,76095.21,0.0,0.15916,9e-05,18.45147]
[1776529438694,36.86,76095.27,0.0,0.15916,9e-05,18.45116]
[1776529442874,36.86,76094.73,0.0,0.1591,9e-05,18.44642]
[1776529443015,36.86,76094.73,0.0,0.1591,9e-05,18.44642]
[1776529448311,36.85,76084.66,0.0,0.15821,9e-05,18.37662]
[1776529453496,36.85,76082.29,0.0,0.158,9e-05,18.35946]
[1776529460670,36.85,76080.97,0.0,0.15787,9e-05,18.34921]
[1776529466992,36.85,76080.97,0.0,0.15785,9e-05,18.34773]
[1776529472026,36.85,76077.2,0.0,0.15749,9e-05,18.3176]
[1776529477062,36.84,76074.15,0.0,0.15722,9e-05,18.29612]
[1776529482901,36.84,76074.11,0.0,0.15721,9e-05,18.29571]
[1776529486150,36.84,76068.33,0.0,0.1567,9e-05,18.25533]
[1776529492167,36.84,76069.8,0.0,0.15681,9e-05,18.26404]
[1776529497202,36.84,76070.01,0.0,0.15682,9e-05,18.26453]
[1776529502237,36.84,76071.06,0.0,0.15689,9e-05,18.27073]
[1776529504006,36.84,76070.53,0.0,0.15685,9e-05,18.26693]
[1776529509289,36.83,76060.82,0.0,0.156,9e-05,18.19987]
[1776529514324,36.83,76061.09,0.0,0.15602,9e-05,18.20101]
[1776529519359,36.83,76065.46,0.0,0.15638,9e-05,18.23005]
[1776529525259,36.83,76065.46,0.0,0.15637,9e-05,18.22937]
[1776529525401,36.83,76065.54,0.0,0.15637,9e-05,18.22958]
[1776529530436,36.83,76065.61,0.0,0.15637,9e-05,18.22911]
[1776529535473,36.83,76065.14,0.0,0.15629,9e-05,18.22141]
[1776529540506,36.82,76065.24,0.0,0.15629,9e-05,18.2212]
[1776529546550,36.82,76065.44,0.0,0.15629,9e-05,18.22152]
[1776529552592,36.82,76067.87,0.0,0.15649,9e-05,18.23708]
[1776529557176,36.82,76072.16,0.0,0.15685,9e-05,18.26558]
[1776529557216,36.82,76072.16,0.0,0.15685,9e-05,18.26558]
[1776529557627,36.82,76077.1,0.0,0.15727,9e-05,18.2991]
[1776529560901,36.82,76079.01,0.0,0.15743,9e-05,18.31168]
[1776529561655,36.82,76073.9,0.0,0.15699,9e-05,18.27674]
[1776529562233,36.82,76073.9,0.0,0.15699,9e-05,18.27674]
[1776529562257,36.82,76073.9,0.0,0.15699,9e-05,18.27674]
[1776529563981,36.82,76072.07,0.0,0.15683,9e-05,18.26408]
[1776529564566,36.82,76072.07,0.0,0.15683,9e-05,18.26408]
[1776529564824,36.82,76080.03,0.0,0.15751,9e-05,18.31822]
[1776529564883,36.82,76080.03,0.0,0.15751,9e-05,18.31822]
[1776529565897,36.82,76084.39,0.0,0.15788,9e-05,18.34777]
[1776529566436,36.82,76084.39,0.0,0.15788,9e-05,18.34777]
[1776529566691,36.82,76101.22,0.0,0.15933,9e-05,18.46226]
[1776529566786,36.82,76101.22,0.0,0.15933,9e-05,18.46226]
[1776529570128,36.81,76101.67,0.0,0.15936,9e-05,18.46464]
[1776529570719,36.81,76099.99,0.0,0.15921,9e-05,18.45297]
[1776529574322,36.81,76102.22,0.0,0.15941,9e-05,18.46822]
[1776529574746,36.81,76104.6,0.0,0.15961,9e-05,18.48444]
[1776529575864,36.81,76107.07,0.0,0.15983,9e-05,18.50103]
[1776529576761,36.81,76107.94,0.0,0.1599,9e-05,18.50669]
[1776529579782,36.81,76119.85,0.0,0.16093,9e-05,18.58752]
[1776529584817,36.81,76120.18,0.0,0.16094,9e-05,18.58877]
[1776529589852,36.81,76122.93,0.0,0.16117,9e-05,18.60649]
[1776529590837,36.81,76122.93,0.0,0.16117,9e-05,18.60649]
[1776529590859,36.81,76122.98,0.0,0.16117,9e-05,18.6066]
[1776529593889,36.81,76122.06,0.0,0.16106,9e-05,18.59631]
[1776529593990,36.81,76123.14,0.0,0.16115,9e-05,18.60326]
[1776529599824,36.8,76125.46,0.0,0.16134,9e-05,18.61815]
[1776529600687,36.8,76125.46,0.0,0.16134,9e-05,18.61815]
[1776529600775,36.8,76125.46,0.0,0.16133,9e-05,18.61764]
[1776529603308,36.8,76124.67,0.0,0.16126,9e-05,18.61202]
[1776529603409,36.8,76124.74,0.0,0.16126,9e-05,18.61202]
[1776529608833,36.8,76129.03,0.0,0.16162,9e-05,18.63999]
[1776529609992,36.8,76130.61,0.0,0.16175,9e-05,18.65021]
[1776529611275,36.8,76130.61,0.0,0.16175,9e-05,18.65021]
[1776529615832,36.8,76135.31,0.0,0.16214,9e-05,18.6808]
[1776529617850,36.79,76137.09,0.0,0.16229,9e-05,18.69232]
[1776529618052,36.79,76137.5,0.0,0.16232,9e-05,18.6948]
[1776529620905,36.79,76141.14,0.0,0.16263,9e-05,18.71893]
[1776529621073,36.79,76141.35,0.0,0.16265,9e-05,18.71998]
[1776529622018,36.79,76141.35,0.0,0.16265,9e-05,18.71998]
[1776529622895,36.79,76142.44,0.0,0.16274,9e-05,18.72706]
[1776529623593,36.79,76142.44,0.0,0.16274,9e-05,18.72706]
[1776529624628,36.79,76145.48,0.0,0.163,9e-05,18.74743]
[1776529630228,36.79,76153.88,0.0,0.16372,9e-05,18.80352]
[1776529632361,36.79,76155.83,0.0,0.16389,9e-05,18.81636]
[1776529634553,36.79,76157.9,0.0,0.16407,9e-05,18.83023]
[1776529634829,36.79,76157.9,0.0,0.16407,9e-05,18.83023]
[1776529634835,36.79,76157.9,0.0,0.16407,9e-05,18.83023]
[1776529635069,36.79,76153.86,0.0,0.1637,9e-05,18.80214]
[1776529639253,36.78,76138.83,0.0,0.16237,9e-05,18.69838]
[1776529643163,36.78,76138.8,0.0,0.16235,9e-05,18.69709]
[1776529643719,36.78,76138.34,0.0,0.1623,9e-05,18.69368]
[1776529647850,36.78,76134.34,0.0,0.16194,9e-05,18.66559]
[1776529647858,36.78,76133.53,0.0,0.16187,9e-05,18.65982]
[1776529648261,36.78,76132.94,0.0,0.16181,9e-05,18.65556]
[1776529653297,36.78,76131.74,0.0,0.16167,9e-05,18.6428]
[1776529657261,36.78,76137.12,0.0,0.16213,9e-05,18.67887]
[1776529657325,36.77,76137.02,0.0,0.16212,9e-05,18.67796]
[1776529662360,36.77,76136.26,0.0,0.16204,9e-05,18.67157]
[1776529667394,36.77,76130.18,0.0,0.16149,9e-05,18.62899]
[1776529672430,36.77,76130.53,0.0,0.16151,9e-05,18.63044]
[1776529674191,36.77,76130.94,0.0,0.16155,9e-05,18.63306]
[1776529674702,36.77,76130.94,0.0,0.16155,9e-05,18.63306]
[1776529674720,36.77,76130.94,0.0,0.16155,9e-05,18.63306]
[1776529674831,36.77,76130.48,0.0,0.1615,9e-05,18.62974]
[1776529680489,36.77,76136.78,0.0,0.16204,9e-05,18.6718]
[1776529681911,36.77,76136.78,0.0,0.16204,9e-05,18.6718]
[1776529682408,36.77,76136.78,0.0,0.16204,9e-05,18.6718]
[1776529685205,36.76,76138.36,0.0,0.16217,9e-05,18.68193]
[1776529690559,36.76,76131.87,0.0,0.16158,9e-05,18.63625]
[1776529692107,36.76,76131.41,0.0,0.16154,9e-05,18.63292]
[1776529697221,36.76,76130.83,0.0,0.16148,9e-05,18.6281]
[1776529698927,36.76,76136.06,0.0,0.16193,9e-05,18.66347]
[1776529700786,36.76,76139.17,0.0,0.1622,9e-05,18.68448]
[1776529706671,36.76,76143.18,0.0,0.16255,9e-05,18.71137]
[1776529710689,36.76,76140.08,0.0,0.16227,9e-05,18.68999]
[1776529713409,36.76,76139.77,0.0,0.16222,9e-05,18.68422]
[1776529719763,36.76,76144.33,0.0,0.16262,9e-05,18.71498]
[1776529723777,36.76,76145.48,0.0,0.16272,9e-05,18.72264]
[1776529730841,36.75,76147.16,0.0,0.16285,9e-05,18.73344]
[1776529735876,36.75,76147.07,0.0,0.16284,9e-05,18.73242]
[1776529741918,36.75,76142.5,0.0,0.16243,9e-05,18.70076]
[1776529744702,36.75,76140.1,0.0,0.16222,9e-05,18.68432]
[1776529749826,36.75,76139.32,0.0,0.16215,9e-05,18.67892]
[1776529756016,36.75,76137.93,0.0,0.16203,9e-05,18.66933]
[1776529761051,36.75,76128.29,0.0,0.16118,9e-05,18.6035]
[1776529766087,36.75,76124.75,0.0,0.16088,9e-05,18.57972]
[1776529771122,36.75,76125.18,0.0,0.1609,9e-05,18.5796]
[1776529777164,36.76,76125.43,0.0,0.16093,9e-05,18.58172]
[1776529782198,36.76,76125.34,0.0,0.16092,9e-05,18.58141]
[1776529787234,36.76,76125.37,0.0,0.16093,9e-05,18.58187]
[1776529789055,36.76,76125.64,0.0,0.16095,9e-05,18.58376]
[1776529790391,36.76,76120.84,0.0,0.16054,9e-05,18.55103]
[1776529790423,36.76,76119.94,0.0,0.16046,9e-05,18.54483]
[1776529792132,36.76,76120.67,0.0,0.16052,9e-05,18.54973]
[1776529799318,36.75,76118.6,0.0,0.16033,9e-05,18.53497]
[1776529800821,36.75,76118.6,0.0,0.16033,9e-05,18.53497]
[1776529800877,36.75,76118.6,0.0,0.16033,9e-05,18.53497]
[1776529800980,36.75,76118.39,0.0,0.16031,9e-05,18.53346]
[1776529805979,36.75,76125.91,0.0,0.16096,9e-05,18.5846]
[1776529808388,36.75,76139.24,0.0,0.16213,9e-05,18.67528]
[1776529810588,36.75,76139.84,0.0,0.16217,9e-05,18.67899]
[1776529810689,36.75,76141.23,0.0,0.16229,9e-05,18.68829]
[1776529816438,36.75,76138.75,0.0,0.16207,9e-05,18.67119]
[1776529821474,36.75,76140.76,0.0,0.16225,9e-05,18.68485]
[1776529826587,36.75,76138.2,0.0,0.16202,9e-05,18.66734]
[1776529832774,36.75,76141.92,0.0,0.16233,9e-05,18.68916]
[1776529837904,36.75,76147.4,0.0,0.16281,9e-05,18.7264]
[1776529843628,36.75,76147.66,0.0,0.16284,9e-05,18.72871]
[1776529848663,36.75,76156.66,0.0,0.16364,9e-05,18.79052]
[1776529853698,36.75,76156.58,0.0,0.16363,9e-05,18.79009]
[1776529858733,36.75,76154.61,0.0,0.16346,9e-05,18.77674]
[1776529863767,36.75,76153.62,0.0,0.16337,9e-05,18.77017]
[1776529868803,36.75,76154.04,0.0,0.16341,9e-05,18.77325]
[1776529873604,36.75,76153.8,0.0,0.16339,9e-05,18.7717]
[1776529878873,36.76,76144.85,0.0,0.16261,9e-05,18.71131]
[1776529882882,36.76,76142.55,0.0,0.16242,9e-05,18.69601]
[1776529882966,36.76,76142.55,0.0,0.16242,9e-05,18.69601]
[1776529883000,36.76,76138.13,0.0,0.16203,9e-05,18.66599]
[1776529883094,36.76,76138.13,0.0,0.16203,9e-05,18.66599]
[1776529889960,36.76,76130.55,0.0,0.16137,9e-05,18.61442]
[1776529889962,36.76,76130.55,0.0,0.16137,9e-05,18.61442]
[1776529893564,36.76,76128.57,0.0,0.16118,9e-05,18.59755]
[1776529893643,36.76,76128.57,0.0,0.16118,9e-05,18.59755]
[1776529893980,36.76,76128.8,0.0,0.1612,9e-05,18.59917]
[1776529899015,36.76,76124.14,0.0,0.16079,9e-05,18.56776]
[1776529901443,36.76,76119.88,0.0,0.16043,9e-05,18.53895]
[1776529901450,36.76,76119.88,0.0,0.16043,9e-05,18.53895]
[1776529902035,36.76,76116.78,0.0,0.16016,9e-05,18.51795]
[1776529902908,36.76,76116.78,0.0,0.16016,9e-05,18.51795]
[1776529903043,36.76,76110.81,0.0,0.15964,9e-05,18.47716]
[1776529907071,36.76,76095.79,0.0,0.15834,9e-05,18.37475]
[1776529912106,36.76,76088.28,0.0,0.1577,9e-05,18.32427]
[1776529917141,36.76,76089.57,0.0,0.15782,9e-05,18.334]
[1776529924155,36.76,76088.62,0.0,0.15775,9e-05,18.32841]
[1776529930232,36.77,76087.77,0.0,0.1577,9e-05,18.32403]
[1776529935269,36.77,76086.16,0.0,0.15757,9e-05,18.31398]
[1776529940426,36.77,76085.48,0.0,0.15752,9e-05,18.30991]
[1776529949022,36.77,76086.43,0.0,0.15762,9e-05,18.31768]
[1776529954403,36.78,76086.43,0.0,0.15762,9e-05,18.31581]
[1776529959439,36.78,76085.89,0.0,0.15758,9e-05,18.31294]
[1776529964474,36.78,76086.38,0.0,0.15763,9e-05,18.31709]
[1776529969509,36.78,76086.17,0.0,0.15763,9e-05,18.31642]
[1776529971396,36.78,76086.13,0.0,0.15762,9e-05,18.3163]
[1776529971438,36.78,76086.13,0.0,0.15762,9e-05,18.3163]
[1776529976558,36.78,76082.85,0.0,0.15735,9e-05,18.29423]
[1776529981438,36.78,76071.91,0.0,0.15641,9e-05,18.21989]
[1776529981818,36.78,76064.45,0.0,0.15577,9e-05,18.16918]
[1776529988189,36.78,76060.83,0.0,0.15547,9e-05,18.14521]
[1776529992080,36.79,76060.34,0.0,0.15544,9e-05,18.14254]
[1776529992100,36.79,76060.34,0.0,0.15544,9e-05,18.14254]
[1776529992112,36.79,76060.34,0.0,0.15544,9e-05,18.14254]
[1776529992296,36.79,76059.08,0.0,0.15533,9e-05,18.13412]
[1776529997706,36.79,76051.23,0.0,0.15467,9e-05,18.08135]
[1776530002742,36.79,76050.73,0.0,0.15464,9e-05,18.07864]
[1776530003209,36.79,76050.73,0.0,0.15464,9e-05,18.07864]
[1776530004043,36.79,76050.73,0.0,0.15464,9e-05,18.07864]
[1776530007264,36.79,76043.09,0.0,0.154,8e-05,18.02697]
[1776530009856,36.79,76035.94,0.0,0.15339,8e-05,17.97852]
[1776530010450,36.79,76030.47,0.0,0.15293,8e-05,17.94145]
[1776530010869,36.79,76030.47,0.0,0.15293,8e-05,17.94145]
[1776530014990,36.79,76032.72,0.0,0.15311,8e-05,17.95423]
[1776530019652,36.79,76030.21,0.0,0.15292,8e-05,17.93844]
[1776530019713,36.79,76030.21,0.0,0.15292,8e-05,17.93844]
[1776530019861,36.79,76033.49,0.0,0.1532,8e-05,17.96105]
[1776530022852,36.8,76037.86,0.0,0.15357,8e-05,17.9912]
[1776530023140,36.8,76037.3,0.0,0.15353,8e-05,17.98755]
[1776530028923,36.8,76033.27,0.0,0.1532,8e-05,17.96129]
[1776530031855,36.8,76032.79,0.0,0.15317,8e-05,17.95848]
[1776530031956,36.8,76032.79,0.0,0.15317,8e-05,17.95872]
[1776530036980,36.8,76031.21,0.0,0.15305,8e-05,17.94907]
[1776530037822,36.8,76031.21,0.0,0.15305,8e-05,17.94907]
[1776530037987,36.8,76030.09,0.0,0.15296,8e-05,17.94168]
[1776530043022,36.8,76028.49,0.0,0.15284,8e-05,17.93213]
[1776530048057,36.81,76032.66,0.0,0.15321,8e-05,17.96194]
[1776530051843,36.81,76034.11,0.0,0.15334,8e-05,17.9725]
[1776530052325,36.81,76038.8,0.0,0.15374,8e-05,18.00467]
[1776530052327,36.81,76038.8,0.0,0.15374,8e-05,18.00467]
[1776530054134,36.81,76045.97,0.0,0.15435,8e-05,18.05367]
[1776530060141,36.81,76056.56,0.0,0.15528,9e-05,18.12739]
[1776530065176,36.81,76049.82,0.0,0.15472,9e-05,18.08263]
[1776530070212,36.82,76047.09,0.0,0.1545,9e-05,18.0653]
[1776530075245,36.82,76045.46,0.0,0.15436,8e-05,18.05196]
[1776530080281,36.82,76043.89,0.0,0.15424,8e-05,18.04262]
[1776530086210,36.82,76042.17,0.0,0.15411,8e-05,18.03205]
[1776530086660,36.83,76042.46,0.0,0.15414,8e-05,18.03462]
[1776530086741,36.83,76044.97,0.0,0.15436,8e-05,18.05199]
[1776530088495,36.83,76059.2,0.0,0.15558,9e-05,18.14943]
[1776530092213,36.83,76072.24,0.0,0.1567,9e-05,18.23862]
[1776530097283,36.83,76071.06,0.0,0.1566,9e-05,18.23088]
[1776530102435,36.83,76077.08,0.0,0.15712,9e-05,18.27224]
[1776530103947,36.83,76077.08,0.0,0.15712,9e-05,18.27224]
[1776530105947,36.83,76087.03,0.0,0.15798,9e-05,18.34028]
[1776530111479,36.83,76087.44,0.0,0.15802,9e-05,18.34362]
[1776530117387,36.83,76087.44,0.0,0.15803,9e-05,18.34414]
[1776530117540,36.83,76087.44,0.0,0.15803,9e-05,18.34414]
[1776530117576,36.83,76087.99,0.0,0.15808,9e-05,18.34811]
[1776530118622,36.83,76087.99,0.0,0.15808,9e-05,18.34811]
[1776530118841,36.83,76087.99,0.0,0.15808,9e-05,18.34811]
[1776530118942,36.83,76093.8,0.0,0.15858,9e-05,18.38781]
[1776530120948,36.83,76095.32,0.0,0.15872,9e-05,18.39822]
[1776530121045,36.83,76103.27,0.0,0.15941,9e-05,18.45241]
[1776530123089,36.83,76104.87,0.0,0.15954,9e-05,18.4633]
[1776530128654,36.83,76108.63,0.0,0.15987,9e-05,18.48859]
[1776530130400,36.83,76108.59,0.0,0.15986,9e-05,18.48826]
[1776530135182,36.83,76108.29,0.0,0.15981,9e-05,18.48247]
[1776530136865,36.83,76108.29,0.0,0.15981,9e-05,18.48237]
[1776530136966,36.83,76108.29,0.0,0.15981,9e-05,18.48227]
[1776530139700,36.83,76109.61,0.0,0.15992,9e-05,18.49112]
[1776530140031,36.83,76111.29,0.0,0.16006,9e-05,18.50248]
[1776530142885,36.83,76113.0,0.0,0.16021,9e-05,18.51397]
[1776530142931,36.83,76113.41,0.0,0.16025,9e-05,18.51668]
[1776530145918,36.83,76113.35,0.0,0.16024,9e-05,18.51605]
[1776530149762,36.83,76113.85,0.0,0.16028,9e-05,18.51903]
[1776530154836,36.83,76116.35,0.0,0.16048,9e-05,18.53538]
[1776530160879,36.83,76112.02,0.0,0.1601,9e-05,18.50535]
[1776530163862,36.83,76114.69,0.0,0.16033,9e-05,18.52337]
[1776530163900,36.83,76114.83,0.0,0.16034,9e-05,18.52422]
[1776530168935,36.82,76114.47,0.0,0.1603,9e-05,18.52133]
[1776530174172,36.82,76112.95,0.0,0.16017,9e-05,18.51068]
[1776530174183,36.82,76112.95,0.0,0.16017,9e-05,18.51068]
[1776530176261,36.82,76112.78,0.0,0.16015,9e-05,18.50939]
[1776530181863,36.82,76111.17,0.0,0.15999,9e-05,18.4972]
[1776530181964,36.82,76111.17,0.0,0.15999,9e-05,18.49697]
[1776530189076,36.82,76111.06,0.0,0.15996,9e-05,18.49451]
[1776530193902,36.82,76110.3,0.0,0.15986,9e-05,18.4848]
[1776530194111,36.82,76110.26,0.0,0.15985,9e-05,18.4843]
[1776530199146,36.81,76109.91,0.0,0.15981,9e-05,18.48086]
[1776530199635,36.81,76109.91,0.0,0.15981,9e-05,18.48086]
[1776530200265,36.81,76105.21,0.0,0.1594,9e-05,18.44862]
[1776530206196,36.81,76096.51,0.0,0.15863,9e-05,18.38835]
[1776530207766,36.81,76095.64,0.0,0.15855,9e-05,18.38231]
[1776530213245,36.81,76094.19,0.0,0.15843,9e-05,18.37273]
[1776530218280,36.81,76094.1,0.0,0.15843,9e-05,18.37258]
[1776530226335,36.81,76093.55,0.0,0.15839,9e-05,18.36961]
[1776530233273,36.81,76093.52,0.0,0.15839,9e-05,18.36961]
[1776530238420,36.82,76093.52,0.0,0.15841,9e-05,18.37062]
[1776530245468,36.82,76092.89,0.0,0.15836,9e-05,18.36704]
[1776530251521,36.82,76092.86,0.0,0.15836,9e-05,18.36715]
[1776530257553,36.82,76092.02,0.0,0.15828,9e-05,18.3588]
[1776530262836,36.82,76097.18,0.0,0.15873,9e-05,18.39449]
[1776530268525,36.82,76103.86,0.0,0.15931,9e-05,18.44007]
[1776530273666,36.82,76105.44,0.0,0.15945,9e-05,18.45072]
[1776530278700,36.82,76091.92,0.0,0.15828,9e-05,18.35862]
[1776530279928,36.82,76091.92,0.0,0.15828,9e-05,18.35862]
[1776530285749,36.82,76088.32,0.0,0.15796,9e-05,18.33389]
[1776530290784,36.82,76093.3,0.0,0.15839,9e-05,18.36747]
[1776530295819,36.82,76094.46,0.0,0.15848,9e-05,18.37495]
[1776530300854,36.82,76101.39,0.0,0.15907,9e-05,18.4213]
[1776530305889,36.82,76095.91,0.0,0.15859,9e-05,18.3832]
[1776530310924,36.81,76095.63,0.0,0.15855,9e-05,18.38062]
[1776530315959,36.81,76095.7,0.0,0.15853,9e-05,18.37688]
[1776530320994,36.81,76095.7,0.0,0.15852,9e-05,18.37623]
[1776530326029,36.81,76095.66,0.0,0.15851,9e-05,18.37531]
[1776530331481,36.81,76096.27,0.0,0.15855,9e-05,18.37907]
[1776530334888,36.81,76095.98,0.0,0.15852,9e-05,18.37644]
[1776530335092,36.81,76100.09,0.0,0.15887,9e-05,18.40432]
[1776530337846,36.81,76102.25,0.0,0.15906,9e-05,18.41873]
[1776530338487,36.81,76100.94,0.0,0.15894,9e-05,18.40964]
[1776530344121,36.81,76106.38,0.0,0.1594,9e-05,18.44581]
[1776530345434,36.81,76107.32,0.0,0.15948,9e-05,18.452]
[1776530345482,36.81,76110.0,0.0,0.15971,9e-05,18.47005]
[1776530346864,36.8,76111.37,0.0,0.15983,9e-05,18.47916]
[1776530347176,36.8,76111.19,0.0,0.15981,9e-05,18.4777]
[1776530349754,36.8,76112.99,0.0,0.15996,9e-05,18.48953]
[1776530353219,36.8,76115.8,0.0,0.1602,9e-05,18.50824]
[1776530359259,36.8,76117.23,0.0,0.16031,9e-05,18.51711]
[1776530364295,36.8,76117.69,0.0,0.16034,9e-05,18.51955]
[1776530369330,36.8,76116.28,0.0,0.16021,9e-05,18.50921]
[1776530374365,36.8,76116.21,0.0,0.16017,9e-05,18.50481]
[1776530379400,36.8,76116.64,0.0,0.16021,9e-05,18.50749]
[1776530382082,36.8,76111.9,0.0,0.15979,9e-05,18.47505]
[1776530384478,36.8,76096.98,0.0,0.1585,9e-05,18.3733]
[1776530387202,36.8,76096.81,0.0,0.15849,9e-05,18.3723]
[1776530388287,36.8,76098.12,0.0,0.1586,9e-05,18.38128]
[1776530393498,36.8,76087.4,0.0,0.15768,9e-05,18.30878]
[1776530394510,36.8,76087.4,0.0,0.15768,9e-05,18.30878]
[1776530395512,36.8,76086.89,0.0,0.15764,9e-05,18.30536]
[1776530400547,36.8,76085.78,0.0,0.15754,9e-05,18.29742]
[1776530400885,36.8,76085.78,0.0,0.15754,9e-05,18.29742]
[1776530400958,36.8,76085.78,0.0,0.15754,9e-05,18.29742]
[1776530401554,36.8,76085.89,0.0,0.15755,9e-05,18.2981]
[1776530403325,36.8,76085.89,0.0,0.15755,9e-05,18.2981]
[1776530403417,36.8,76085.89,0.0,0.15755,9e-05,18.29801]
[1776530406866,36.8,76087.57,0.0,0.15769,9e-05,18.30948]
[1776530407597,36.8,76087.85,0.0,0.15771,9e-05,18.31138]
[1776530412633,36.8,76088.27,0.0,0.15775,9e-05,18.31408]
[1776530418874,36.8,76088.2,0.0,0.15774,9e-05,18.31351]
[1776530418975,36.8,76088.24,0.0,0.15774,9e-05,18.31366]
[1776530424893,36.8,76088.2,0.0,0.15774,9e-05,18.31338]
[1776530425317,36.8,76088.24,0.0,0.15774,9e-05,18.31362]
[1776530430759,36.8,76088.2,0.0,0.15774,9e-05,18.31321]
[1776530435794,36.8,76088.24,0.0,0.15772,9e-05,18.30979]
[1776530440829,36.8,76084.98,0.0,0.15743,9e-05,18.28748]
[1776530446059,36.8,76083.69,0.0,0.15732,9e-05,18.27874]
[1776530452184,36.8,76076.12,0.0,0.15668,9e-05,18.22752]
[1776530455170,36.8,76073.19,0.0,0.15643,9e-05,18.20789]
[1776530455254,36.8,76072.93,0.0,0.15641,9e-05,18.20625]
[1776530463990,36.8,76073.38,0.0,0.15646,9e-05,18.21007]
[1776530473055,36.8,76073.32,0.0,0.15646,9e-05,18.21052]
[1776530479097,36.8,76073.03,0.0,0.15645,9e-05,18.20921]
[1776530485180,36.8,76070.1,0.0,0.1562,9e-05,18.18948]
[1776530488092,36.8,76070.01,0.0,0.1562,9e-05,18.18973]
[1776530494202,36.81,76070.3,0.0,0.15622,9e-05,18.18918]
[1776530497701,36.81,76070.31,0.0,0.15622,9e-05,18.18939]
[1776530503265,36.81,76075.39,0.0,0.15667,9e-05,18.22494]
[1776530510314,36.81,76077.1,0.0,0.15683,9e-05,18.23747]
[1776530510839,36.81,76077.1,0.0,0.15683,9e-05,18.23747]
[1776530511321,36.81,76080.02,0.0,0.15708,9e-05,18.25747]
[1776530512481,36.81,76080.02,0.0,0.15708,9e-05,18.25747]
[1776530518370,36.81,76082.94,0.0,0.15735,9e-05,18.27917]
[1776530521045,36.81,76083.74,0.0,0.15743,9e-05,18.28516]
[1776530521581,36.81,76083.74,0.0,0.15743,9e-05,18.28516]
[1776530521644,36.81,76078.35,0.0,0.15697,9e-05,18.24871]
[1776530522306,36.81,76078.35,0.0,0.15697,9e-05,18.24871]
[1776530522398,36.82,76064.25,0.0,0.15576,9e-05,18.15275]
[1776530524173,36.82,76063.29,0.0,0.15568,9e-05,18.14643]
[1776530529449,36.82,76063.2,0.0,0.15569,9e-05,18.1471]
[1776530530584,36.82,76063.2,0.0,0.15569,9e-05,18.1471]
[1776530536500,36.82,76063.06,0.0,0.1557,9e-05,18.14764]
[1776530541535,36.82,76062.77,0.0,0.15569,9e-05,18.14664]
[1776530545029,36.82,76062.3,0.0,0.15565,9e-05,18.14401]
[1776530545197,36.82,76062.3,0.0,0.15565,9e-05,18.14401]
[1776530545881,36.82,76062.33,0.0,0.15566,9e-05,18.1444]
[1776530548117,36.82,76062.37,0.0,0.15566,9e-05,18.14482]
[1776530553520,36.83,76062.48,0.0,0.15565,9e-05,18.14232]
[1776530554128,36.83,76062.48,0.0,0.15565,9e-05,18.14238]
[1776530554522,36.83,76062.48,0.0,0.15565,9e-05,18.14238]
[1776530554626,36.83,76053.93,0.0,0.15493,9e-05,18.08424]
[1776530559662,36.83,76048.4,0.0,0.15446,9e-05,18.04734]
[1776530566704,36.83,76048.4,0.0,0.15446,9e-05,18.04734]
[1776530571746,36.83,76042.44,0.0,0.15398,8e-05,18.0086]
[1776530571880,36.83,76042.44,0.0,0.15398,8e-05,18.0086]
[1776530571909,36.83,76042.44,0.0,0.15398,8e-05,18.0086]
[1776530572753,36.83,76040.58,0.0,0.15383,8e-05,17.99611]
[1776530577788,36.83,76040.29,0.0,0.15381,8e-05,17.99478]
[1776530580867,36.83,76040.54,0.0,0.15383,8e-05,17.99661]
[1776530580935,36.83,76040.54,0.0,0.15384,8e-05,17.99685]
[1776530583863,36.83,76046.06,0.0,0.15431,8e-05,18.03462]
[1776530583940,36.83,76045.74,0.0,0.15428,8e-05,18.03252]
[1776530586819,36.83,76045.38,0.0,0.15425,8e-05,18.03018]
[1776530586921,36.83,76045.38,0.0,0.15425,8e-05,18.03024]
[1776530595932,36.83,76045.33,0.0,0.15425,8e-05,18.03028]
[1776530598132,36.83,76045.33,0.0,0.15425,8e-05,18.03028]
[1776530603987,36.83,76043.64,0.0,0.15411,8e-05,18.01911]
[1776530604822,36.83,76043.64,0.0,0.15411,8e-05,18.01911]
[1776530609767,36.84,76039.78,0.0,0.15379,8e-05,17.9931]
[1776530614795,36.84,76029.97,0.0,0.15294,8e-05,17.9235]
[1776530620145,36.84,76029.18,0.0,0.15289,8e-05,17.91907]
[1776530623460,36.84,76027.53,0.0,0.15276,8e-05,17.9085]
[1776530629169,36.84,76032.76,0.0,0.15322,8e-05,17.94556]
[1776530634204,36.84,76036.74,0.0,0.15357,8e-05,17.9735]
[1776530639239,36.85,76036.78,0.0,0.15358,8e-05,17.9745]
[1776530641703,36.85,76036.78,0.0,0.15358,8e-05,17.9745]
[1776530647600,36.85,76043.2,0.0,0.15414,8e-05,18.01891]
[1776530657365,36.85,76043.4,0.0,0.15416,8e-05,18.02097]
[1776530662400,36.85,76044.39,0.0,0.15425,8e-05,18.02793]
[1776530664056,36.85,76044.5,0.0,0.15426,8e-05,18.02871]
[1776530664415,36.85,76047.14,0.0,0.15448,9e-05,18.0467]
[1776530664898,36.85,76047.14,0.0,0.15448,9e-05,18.0467]
[1776530665421,36.85,76050.2,0.0,0.15475,9e-05,18.06777]
[1776530669435,36.85,76050.96,0.0,0.15482,9e-05,18.07361]
[1776530670829,36.85,76045.09,0.0,0.15432,8e-05,18.0339]
[1776530670871,36.85,76041.04,0.0,0.15398,8e-05,18.00644]
[1776530671116,36.85,76041.04,0.0,0.15398,8e-05,18.00644]
[1776530671463,36.85,76038.97,0.0,0.15378,8e-05,17.98888]
[1776530673224,36.85,76036.0,0.0,0.15353,8e-05,17.96876]
[1776530674739,36.85,76035.19,0.0,0.15346,8e-05,17.96336]
[1776530679009,36.85,76030.24,0.0,0.15306,8e-05,17.93049]
[1776530684563,36.86,76026.94,0.0,0.15279,8e-05,17.90937]
[1776530686281,36.86,76026.94,0.0,0.15279,8e-05,17.90937]
[1776530689049,36.86,76026.99,0.0,0.15281,8e-05,17.91059]
[1776530696647,36.86,76027.31,0.0,0.15286,8e-05,17.91452]
[1776530701682,36.86,76025.88,0.0,0.15275,8e-05,17.90591]
[1776530706717,36.86,76026.06,0.0,0.15278,8e-05,17.90829]
[1776530713607,36.87,76025.44,0.0,0.15274,8e-05,17.905]
[1776530718846,36.87,76025.68,0.0,0.15278,8e-05,17.90829]
[1776530720454,36.87,76025.44,0.0,0.15277,8e-05,17.90713]
[1776530720874,36.87,76025.44,0.0,0.15277,8e-05,17.90713]
[1776530726859,36.87,76032.83,0.0,0.15341,8e-05,17.95872]
[1776530731893,36.87,76034.05,0.0,0.1535,8e-05,17.96422]
[1776530733212,36.87,76034.16,0.0,0.15351,8e-05,17.96512]
[1776530739950,36.88,76038.79,0.0,0.15391,8e-05,17.99736]
[1776530744496,36.88,76041.56,0.0,0.15415,8e-05,18.01642]
[1776530744498,36.88,76041.56,0.0,0.15415,8e-05,18.01642]
[1776530744597,36.88,76041.86,0.0,0.15418,8e-05,18.01859]
[1776530745949,36.88,76041.86,0.0,0.15418,8e-05,18.01859]
[1776530745951,36.88,76042.38,0.0,0.15423,8e-05,18.02222]
[1776530745973,36.88,76042.38,0.0,0.15423,8e-05,18.02222]
[1776530746502,36.88,76042.38,0.0,0.15423,8e-05,18.02222]
[1776530752034,36.88,76041.81,0.0,0.15418,8e-05,18.01874]
[1776530753498,36.88,76041.81,0.0,0.15418,8e-05,18.01874]
[1776530757624,36.88,76041.78,0.0,0.15418,8e-05,18.01864]
[1776530761768,36.88,76042.42,0.0,0.15424,8e-05,18.02337]
[1776530767787,36.88,76042.26,0.0,0.15423,8e-05,18.02251]
[1776530773181,36.88,76041.46,0.0,0.15416,8e-05,18.01713]
[1776530778216,36.88,76038.95,0.0,0.15395,8e-05,18.00039]
[1776530783254,36.88,76039.09,0.0,0.15397,8e-05,18.00169]
[1776530788289,36.88,76041.59,0.0,0.15419,8e-05,18.01897]
[1776530794331,36.88,76041.59,0.0,0.15416,8e-05,18.01564]
[1776530796822,36.88,76041.59,0.0,0.15416,8e-05,18.01564]
[1776530796936,36.88,76041.59,0.0,0.15416,8e-05,18.01564]
[1776530796872,36.88,76041.59,0.0,0.15417,8e-05,18.01572]
[1776530802805,36.88,76040.34,0.0,0.15407,8e-05,18.00801]
[1776530804056,36.88,76039.42,0.0,0.154,8e-05,18.00265]
[1776530804402,36.89,76034.87,0.0,0.15362,8e-05,17.97182]
[1776530807153,36.89,76026.51,0.0,0.15292,8e-05,17.91529]
[1776530812457,36.89,76023.62,0.0,0.15269,8e-05,17.8969]
[1776530817492,36.89,76023.83,0.0,0.15272,8e-05,17.89939]
[1776530818181,36.89,76023.83,0.0,0.15272,8e-05,17.89939]
[1776530821154,36.89,76024.57,0.0,0.15279,8e-05,17.90506]
[1776530826555,36.89,76026.43,0.0,0.15296,8e-05,17.91893]
[1776530831589,36.9,76025.33,0.0,0.15288,8e-05,17.91256]
[1776530838639,36.9,76025.1,0.0,0.15288,8e-05,17.91248]
[1776530844681,36.9,76023.59,0.0,0.15277,8e-05,17.90351]
[1776530850723,36.9,76023.2,0.0,0.15276,8e-05,17.90217]
[1776530856794,36.91,76021.6,0.0,0.15262,8e-05,17.88908]
[1776530857194,36.91,76021.6,0.0,0.15262,8e-05,17.88908]
[1776530864850,36.91,76020.72,0.0,0.15257,8e-05,17.88502]
[1776530871666,36.91,76020.48,0.0,0.15255,8e-05,17.88384]
[1776530872537,36.91,76020.14,0.0,0.15254,8e-05,17.88263]
[1776530872750,36.91,76020.14,0.0,0.15254,8e-05,17.88263]
[1776530873094,36.91,76007.59,0.0,0.15149,8e-05,17.7977]
[1776530874061,36.91,75992.29,0.0,0.15021,8e-05,17.69428]
[1776530879955,36.92,75994.63,0.0,0.15044,8e-05,17.71287]
[1776530885997,36.92,75994.34,0.0,0.15045,8e-05,17.71368]
[1776530891033,36.93,75994.2,0.0,0.15047,8e-05,17.71501]
[1776530896068,36.93,75992.31,0.0,0.15034,8e-05,17.70449]
[1776530901095,36.94,75987.06,0.0,0.14993,8e-05,17.67088]
[1776530901146,36.94,75985.36,0.0,0.14979,8e-05,17.65988]
[1776530901326,36.94,75985.36,0.0,0.14979,8e-05,17.65988]
[1776530902111,36.94,75972.23,0.0,0.14871,8e-05,17.57124]
[1776530907148,36.94,75969.16,0.0,0.14848,8e-05,17.55254]
[1776530910419,36.94,75968.89,0.0,0.14847,8e-05,17.55157]
[1776530911714,36.94,75969.21,0.0,0.1485,8e-05,17.55459]
[1776530917217,36.95,75962.42,0.0,0.14794,8e-05,17.50669]
[1776530920882,36.95,75960.32,0.0,0.14777,8e-05,17.49307]
[1776530926280,36.95,75962.48,0.0,0.14798,8e-05,17.50988]
[1776530930146,36.95,75962.51,0.0,0.14799,8e-05,17.51072]
[1776530930308,36.96,75954.98,0.0,0.14738,8e-05,17.46044]
[1776530933137,36.96,75955.83,0.0,0.14746,8e-05,17.46699]
[1776530940378,36.96,75959.21,0.0,0.14778,8e-05,17.49348]
[1776530945414,36.97,75959.54,0.0,0.14783,8e-05,17.4975]
[1776530951076,36.97,75959.79,0.0,0.14787,8e-05,17.50063]
[1776530956491,36.97,75959.14,0.0,0.14785,8e-05,17.49876]
[1776530960722,36.98,75968.34,0.0,0.14862,8e-05,17.56199]
[1776530960735,36.98,75968.34,0.0,0.14862,8e-05,17.56199]
[1776530960830,36.98,75968.49,0.0,0.14864,8e-05,17.56327]
[1776530966562,36.98,75975.7,0.0,0.14927,8e-05,17.61464]
[1776530972216,36.99,75968.05,0.0,0.14864,8e-05,17.56143]
[1776530977643,36.99,75967.36,0.0,0.14862,8e-05,17.55979]
[1776530983685,37.0,75965.83,0.0,0.14853,8e-05,17.55261]
[1776530988719,37.0,75965.88,0.0,0.14857,8e-05,17.55569]
[1776530993755,37.01,75965.61,0.0,0.14858,8e-05,17.55664]
[1776530999797,37.01,75966.12,0.0,0.14867,8e-05,17.56345]
[1776531006848,37.02,75966.72,0.0,0.14877,8e-05,17.57139]
[1776531011397,37.03,75965.9,0.0,0.14873,8e-05,17.56807]
[1776531011402,37.03,75965.9,0.0,0.14873,8e-05,17.56807]
[1776531012840,37.03,75962.99,0.0,0.14849,8e-05,17.54897]
[1776531012890,37.03,75961.71,0.0,0.14839,8e-05,17.54073]
[1776531017925,37.03,75955.32,0.0,0.14789,8e-05,17.4996]
[1776531025019,37.03,75956.15,0.0,0.14798,8e-05,17.5068]
[1776531025099,37.03,75956.15,0.0,0.14798,8e-05,17.5068]
[1776531026093,37.04,75956.13,0.0,0.14799,8e-05,17.50784]
[1776531026252,37.04,75956.13,0.0,0.14799,8e-05,17.50784]
[1776531026213,37.04,75925.48,0.0,0.14549,8e-05,17.3015]
[1776531031214,37.04,75927.6,0.0,0.14569,8e-05,17.31802]
[1776531036491,37.05,75929.43,0.0,0.14585,8e-05,17.32963]
[1776531036499,37.05,75929.43,0.0,0.14585,8e-05,17.32963]
[1776531041699,37.05,75929.28,0.0,0.14586,8e-05,17.32992]
[1776531044427,37.05,75915.79,0.0,0.14478,8e-05,17.24116]
[1776531052005,37.06,75929.59,0.0,0.14594,8e-05,17.33702]
[1776531057221,37.06,75929.85,0.0,0.14599,8e-05,17.34089]
[1776531062256,37.07,75929.89,0.0,0.14602,8e-05,17.34289]
[1776531067291,37.07,75931.79,0.0,0.14619,8e-05,17.35735]
[1776531072327,37.07,75922.97,0.0,0.14549,8e-05,17.29957]
[1776531076730,37.07,75909.22,0.0,0.1444,8e-05,17.20886]
[1776531079201,37.07,75908.49,0.0,0.14434,8e-05,17.20395]
[1776531079333,37.08,75908.28,0.0,0.14434,8e-05,17.20346]
[1776531082216,37.08,75899.31,0.0,0.14362,8e-05,17.144]
[1776531087433,37.08,75902.1,0.0,0.14389,8e-05,17.16594]
[1776531092468,37.09,75901.21,0.0,0.14382,8e-05,17.15903]
[1776531097503,37.09,75904.48,0.0,0.14412,8e-05,17.18361]
[1776531102539,37.1,75902.61,0.0,0.14401,8e-05,17.17398]
[1776531107573,37.1,75903.24,0.0,0.14409,8e-05,17.18079]
[1776531112610,37.11,75906.14,0.0,0.14435,8e-05,17.20256]
[1776531117645,37.11,75905.0,0.0,0.14429,8e-05,17.19713]
[1776531122680,37.12,75900.14,0.0,0.14392,8e-05,17.16672]
[1776531127715,37.12,75905.42,0.0,0.14438,8e-05,17.20466]
[1776531132750,37.12,75908.84,0.0,0.14468,8e-05,17.22967]
[1776531137785,37.13,75908.8,0.0,0.1447,8e-05,17.23134]
[1776531142820,37.13,75911.52,0.0,0.14495,8e-05,17.25149]
[1776531146361,37.13,75912.0,0.0,0.14499,8e-05,17.25542]
[1776531153950,37.14,75911.76,0.0,0.145,8e-05,17.25555]
[1776531160946,37.14,75911.97,0.0,0.14504,8e-05,17.2573]
[1776531165981,37.15,75909.44,0.0,0.14486,8e-05,17.24222]
[1776531171018,37.15,75908.58,0.0,0.14481,8e-05,17.23829]
[1776531176053,37.15,75906.37,0.0,0.14465,8e-05,17.22526]
[1776531181088,37.16,75906.67,0.0,0.1447,8e-05,17.22916]
[1776531187131,37.16,75907.51,0.0,0.1448,8e-05,17.2371]
[1776531188401,37.16,75907.51,0.0,0.1448,8e-05,17.2371]
[1776531189145,37.16,75907.96,0.0,0.14484,8e-05,17.24086]
[1776531194181,37.17,75907.53,0.0,0.14483,8e-05,17.23979]
[1776531199215,37.17,75906.48,0.0,0.14477,8e-05,17.23451]
[1776531205258,37.17,75906.79,0.0,0.14482,8e-05,17.23879]
[1776531206012,37.17,75906.79,0.0,0.14482,8e-05,17.23879]
[1776531206265,37.17,75906.63,0.0,0.14481,8e-05,17.23808]
[1776531211300,37.18,75905.84,0.0,0.14475,8e-05,17.23093]
[1776531216335,37.18,75901.36,0.0,0.14441,8e-05,17.20274]
[1776531221371,37.18,75901.18,0.0,0.14442,8e-05,17.20361]
[1776531225525,37.19,75912.98,0.0,0.14539,8e-05,17.28442]
[1776531226406,37.19,75914.71,0.0,0.14554,8e-05,17.29632]
[1776531232448,37.19,75915.24,0.0,0.14561,8e-05,17.30227]
[1776531236848,37.2,75915.61,0.0,0.14566,8e-05,17.30628]
[1776531242518,37.2,75916.87,0.0,0.14579,8e-05,17.31665]
[1776531247553,37.2,75916.57,0.0,0.14578,8e-05,17.31611]
[1776531252588,37.2,75916.57,0.0,0.1458,8e-05,17.31755]
[1776531258630,37.21,75916.59,0.0,0.14582,8e-05,17.31933]
[1776531264993,37.21,75916.51,0.0,0.14582,8e-05,17.31959]
[1776531270906,37.21,75918.08,0.0,0.14598,8e-05,17.33208]
[1776531273295,37.21,75918.52,0.0,0.146,8e-05,17.33216]
[1776531273561,37.21,75918.52,0.0,0.146,8e-05,17.33216]
[1776531273514,37.21,75918.56,0.0,0.146,8e-05,17.33265]
[1776531273842,37.21,75918.56,0.0,0.146,8e-05,17.33265]
[1776531273889,37.21,75918.56,0.0,0.146,8e-05,17.33265]
[1776531273926,37.21,75918.56,0.0,0.146,8e-05,17.33265]
[1776531274142,37.21,75918.56,0.0,0.146,8e-05,17.33265]
[1776531274468,37.22,75927.34,0.0,0.14672,8e-05,17.39184]
[1776531276288,37.22,75926.55,0.0,0.14666,8e-05,17.38656]
[1776531277762,37.22,75925.95,0.0,0.14661,8e-05,17.38261]
[1776531277763,37.22,75925.87,0.0,0.1466,8e-05,17.3821]
[1776531283780,37.22,75925.07,0.0,0.14655,8e-05,17.37753]
[1776531287376,37.22,75924.67,0.0,0.14653,8e-05,17.37566]
[1776531287468,37.22,75924.67,0.0,0.14653,8e-05,17.37587]
[1776531289630,37.22,75921.21,0.0,0.14625,8e-05,17.35293]
[1776531292157,37.22,75935.9,0.0,0.14745,8e-05,17.45179]
[1776531293378,37.22,75937.94,0.0,0.14762,8e-05,17.4655]
[1776531293702,37.22,75938.08,0.0,0.14763,8e-05,17.46643]
[1776531294377,37.22,75938.08,0.0,0.14763,8e-05,17.46642]
[1776531299917,37.22,75934.89,0.0,0.14738,8e-05,17.4458]
[1776531303319,37.22,75934.89,0.0,0.14738,8e-05,17.44594]
[1776531303540,37.22,75934.89,0.0,0.14738,8e-05,17.44594]
[1776531303495,37.22,75934.89,0.0,0.14738,8e-05,17.44623]
[1776531309275,37.22,75945.59,0.0,0.14827,8e-05,17.51885]
[1776531314915,37.22,75954.54,0.0,0.14901,8e-05,17.57944]
[1776531314961,37.22,75954.54,0.0,0.14901,8e-05,17.57944]
[1776531318066,37.22,75956.68,0.0,0.14919,8e-05,17.59405]
[1776531318198,37.22,75956.68,0.0,0.14919,8e-05,17.59405]
[1776531323281,37.23,75962.22,0.0,0.14966,8e-05,17.63209]
[1776531325430,37.23,75966.58,0.0,0.15002,8e-05,17.66171]
[1776531329361,37.23,75969.9,0.0,0.1503,8e-05,17.68458]
[1776531332008,37.23,75960.55,0.0,0.14951,8e-05,17.61857]
[1776531335525,37.23,75954.46,0.0,0.14902,8e-05,17.57834]
[1776531341528,37.23,75953.65,0.0,0.14897,8e-05,17.57454]
[1776531343813,37.23,75954.03,0.0,0.14902,8e-05,17.57796]
[1776531349267,37.24,75955.25,0.0,0.14914,8e-05,17.58787]
[1776531353222,37.24,75955.28,0.0,0.14915,8e-05,17.58863]
[1776531362346,37.24,75955.66,0.0,0.1492,8e-05,17.5926]
[1776531369407,37.25,75956.76,0.0,0.14933,8e-05,17.60368]
[1776531374442,37.25,75960.89,0.0,0.14969,8e-05,17.63277]
[1776531379637,37.25,75954.5,0.0,0.14918,8e-05,17.59111]
[1776531385519,37.26,75948.98,0.0,0.14875,8e-05,17.55598]
[1776531390554,37.26,75942.18,0.0,0.14822,8e-05,17.5123]
[1776531394197,37.26,75942.13,0.0,0.1482,8e-05,17.5092]
[1776531394206,37.26,75942.13,0.0,0.1482,8e-05,17.5092]
[1776531395321,37.26,75942.13,0.0,0.14821,8e-05,17.51]
[1776531395422,37.26,75942.13,0.0,0.14821,8e-05,17.51022]
[1776531401031,37.27,75942.13,0.0,0.14822,8e-05,17.51102]
[1776531407364,37.27,75944.55,0.0,0.14844,8e-05,17.52862]
[1776531412711,37.27,75949.74,0.0,0.14888,8e-05,17.56453]
[1776531417748,37.27,75949.77,0.0,0.14889,8e-05,17.5654]
[1776531418683,37.27,75949.77,0.0,0.14889,8e-05,17.5654]
[1776531423790,37.27,75949.88,0.0,0.14891,8e-05,17.56709]
[1776531428940,37.27,75949.27,0.0,0.14887,8e-05,17.56375]
[1776531429321,37.27,75949.27,0.0,0.14887,8e-05,17.56375]
[1776531429590,37.27,75949.27,0.0,0.14887,8e-05,17.56375]
[1776531429666,37.28,75947.19,0.0,0.1487,8e-05,17.55017]
[1776531430471,37.28,75947.19,0.0,0.1487,8e-05,17.55017]
[1776531430572,37.28,75925.94,0.0,0.14697,8e-05,17.4076]
[1776531433221,37.28,75919.62,0.0,0.14646,8e-05,17.3657]
[1776531438244,37.28,75918.9,0.0,0.14641,8e-05,17.36156]
[1776531444252,37.28,75916.57,0.0,0.14622,8e-05,17.34625]
[1776531449972,37.28,75916.47,0.0,0.14623,8e-05,17.34662]
[1776531451280,37.28,75916.47,0.0,0.14623,8e-05,17.34662]
[1776531451293,37.28,75916.41,0.0,0.1462,8e-05,17.34272]
[1776531457020,37.28,75924.07,0.0,0.14683,8e-05,17.39437]
[1776531462448,37.28,75922.6,0.0,0.14671,8e-05,17.38465]
[1776531462462,37.28,75921.25,0.0,0.1466,8e-05,17.37563]
[1776531463497,37.28,75921.25,0.0,0.1466,8e-05,17.37563]
[1776531463596,37.28,75919.08,0.0,0.14642,8e-05,17.3611]
[1776531469105,37.28,75915.79,0.0,0.14617,8e-05,17.34027]
[1776531474140,37.29,75917.43,0.0,0.14632,8e-05,17.35225]
[1776531479175,37.29,75916.27,0.0,0.14623,8e-05,17.34542]
[1776531487108,37.29,75915.97,0.0,0.14622,8e-05,17.34415]
[1776531487314,37.29,75915.97,0.0,0.14622,8e-05,17.34415]
[1776531487607,37.29,75918.3,0.0,0.14642,8e-05,17.36049]
[1776531488237,37.29,75936.63,0.0,0.14791,8e-05,17.48354]
[1776531489851,37.29,75937.8,0.0,0.14801,8e-05,17.4914]
[1776531490251,37.29,75938.16,0.0,0.14804,8e-05,17.49383]
[1776531495287,37.29,75938.05,0.0,0.14803,8e-05,17.49308]
[1776531500325,37.29,75933.45,0.0,0.14765,8e-05,17.46228]
[1776531505359,37.29,75933.67,0.0,0.14768,8e-05,17.46409]
[1776531510395,37.29,75939.78,0.0,0.14818,8e-05,17.50532]
[1776531511773,37.29,75939.78,0.0,0.14818,8e-05,17.50532]
[1776531513029,37.29,75944.01,0.0,0.1485,8e-05,17.5302]
[1776531513111,37.29,75944.01,0.0,0.1485,8e-05,17.5302]
[1776531513184,37.29,75944.01,0.0,0.1485,8e-05,17.5302]
[1776531513436,37.29,75944.01,0.0,0.1485,8e-05,17.5302]
[1776531513445,37.29,75944.01,0.0,0.1485,8e-05,17.5302]
[1776531513713,37.29,75968.76,0.0,0.15054,8e-05,17.69635]
[1776531514141,37.29,75968.76,0.0,0.15054,8e-05,17.69635]
[1776531515962,37.29,75970.0,0.0,0.15065,8e-05,17.70474]
[1776531519225,37.29,75968.0,0.0,0.15048,8e-05,17.69155]
[1776531524493,37.29,75969.91,0.0,0.15065,8e-05,17.70493]
[1776531529528,37.29,75970.93,0.0,0.15074,8e-05,17.71226]
[1776531535585,37.3,75969.55,0.0,0.15063,8e-05,17.70357]
[1776531540621,37.3,75970.53,0.0,0.15072,8e-05,17.71075]
[1776531547670,37.3,75972.91,0.0,0.15093,8e-05,17.72744]
[1776531553712,37.3,75973.08,0.0,0.15095,8e-05,17.72917]
[1776531558747,37.3,75973.69,0.0,0.15101,8e-05,17.73371]
[1776531563782,37.3,75972.27,0.0,0.1509,8e-05,17.72465]
[1776531564435,37.3,75972.27,0.0,0.1509,8e-05,17.72465]
[1776531564789,37.3,75971.79,0.0,0.15086,8e-05,17.72154]
[1776531569825,37.3,75970.51,0.0,0.15077,8e-05,17.71474]
[1776531574860,37.31,75973.58,0.0,0.15103,8e-05,17.73362]
[1776531579895,37.31,75975.45,0.0,0.15121,8e-05,17.74794]
[1776531584930,37.31,75975.7,0.0,0.15125,8e-05,17.7513]
[1776531590384,37.32,75975.63,0.0,0.15126,8e-05,17.75217]
[1776531596012,37.32,75976.75,0.0,0.15138,8e-05,17.76199]
[1776531600944,37.32,75971.08,0.0,0.15093,8e-05,17.7256]
[1776531604075,37.33,75957.32,0.0,0.14981,8e-05,17.63413]
[1776531605638,37.33,75954.27,0.0,0.14956,8e-05,17.61404]
[1776531606222,37.33,75953.93,0.0,0.14954,8e-05,17.61216]
[1776531606842,37.33,75953.93,0.0,0.14954,8e-05,17.61216]
[1776531607004,37.33,75950.29,0.0,0.14924,8e-05,17.58809]
[1776531607131,37.33,75950.29,0.0,0.14924,8e-05,17.58809]
[1776531607180,37.33,75950.29,0.0,0.14924,8e-05,17.58809]
[1776531607369,37.33,75950.29,0.0,0.14924,8e-05,17.58809]
[1776531607664,37.33,75922.17,0.0,0.14694,8e-05,17.40005]
[1776531609922,37.33,75912.06,0.0,0.14613,8e-05,17.33273]
[1776531610210,37.33,75912.06,0.0,0.14613,8e-05,17.33273]
[1776531610293,37.33,75912.69,0.0,0.14618,8e-05,17.33716]
[1776531613629,37.33,75925.54,0.0,0.14724,8e-05,17.42397]
[1776531618864,37.33,75926.98,0.0,0.14736,8e-05,17.43439]
[1776531624221,37.34,75923.12,0.0,0.14707,8e-05,17.41042]
[1776531629256,37.34,75921.68,0.0,0.14697,8e-05,17.4022]
[1776531634291,37.34,75920.67,0.0,0.14688,8e-05,17.39329]
[1776531639326,37.34,75917.49,0.0,0.14664,8e-05,17.37337]
[1776531644361,37.35,75909.88,0.0,0.14604,8e-05,17.32395]
[1776531647154,37.35,75908.27,0.0,0.14592,8e-05,17.31389]
[1776531648059,37.35,75907.12,0.0,0.14583,8e-05,17.30656]
[1776531648073,37.35,75907.12,0.0,0.14583,8e-05,17.30656]
[1776531648389,37.35,75906.68,0.0,0.1458,8e-05,17.30391]
[1776531653424,37.35,75904.97,0.0,0.14567,8e-05,17.2933]
[1776531657888,37.35,75904.62,0.0,0.14565,8e-05,17.29133]
[1776531657915,37.35,75904.58,0.0,0.14565,8e-05,17.29144]
[1776531658842,37.35,75904.58,0.0,0.14565,8e-05,17.29144]
[1776531658851,37.35,75904.58,0.0,0.14565,8e-05,17.29144]
[1776531659466,37.35,75898.05,0.0,0.14513,8e-05,17.24821]
[1776531660868,37.35,75898.05,0.0,0.14513,8e-05,17.24821]
[1776531663862,37.36,75904.6,0.0,0.14567,8e-05,17.29282]
[1776531666770,37.36,75907.11,0.0,0.14588,8e-05,17.3102]
[1776531666785,37.36,75907.11,0.0,0.14588,8e-05,17.3102]
[1776531666832,37.36,75907.11,0.0,0.14588,8e-05,17.3102]
[1776531666850,37.36,75907.11,0.0,0.14588,8e-05,17.3102]
[1776531666933,37.36,75911.66,0.0,0.14625,8e-05,17.3408]
[1776531669895,37.36,75920.49,0.0,0.14698,8e-05,17.40059]
[1776531670543,37.36,75920.53,0.0,0.14699,8e-05,17.40142]
[1776531675580,37.36,75917.32,0.0,0.14674,8e-05,17.38127]
[1776531680615,37.36,75920.55,0.0,0.14702,8e-05,17.40417]
[1776531685649,37.37,75922.21,0.0,0.14717,8e-05,17.41627]
[1776531691691,37.37,75922.59,0.0,0.14719,8e-05,17.4163]
[1776531696727,37.37,75920.12,0.0,0.147,8e-05,17.40069]
[1776531701761,37.37,75913.31,0.0,0.14646,8e-05,17.35617]
[1776531704819,37.37,75916.99,0.0,0.14676,8e-05,17.38127]
[1776531710825,37.38,75914.8,0.0,0.14661,8e-05,17.36812]
[1776531715763,37.38,75911.72,0.0,0.14637,8e-05,17.3485]
[1776531716252,37.38,75909.47,0.0,0.14619,8e-05,17.33372]
[1776531719123,37.38,75911.93,0.0,0.1464,8e-05,17.35099]
[1776531724144,37.38,75917.45,0.0,0.14686,8e-05,17.38902]
[1776531726184,37.38,75932.47,0.0,0.14809,8e-05,17.48975]
[1776531726387,37.38,75932.47,0.0,0.14809,8e-05,17.48975]
[1776531726897,37.38,75932.47,0.0,0.14809,8e-05,17.48975]
[1776531735101,37.38,75935.9,0.0,0.14837,8e-05,17.51285]
[1776531741036,37.38,75939.73,0.0,0.14869,8e-05,17.53853]
[1776531742019,37.38,75939.73,0.0,0.14869,8e-05,17.53853]
[1776531743775,37.38,75939.72,0.0,0.14868,8e-05,17.53845]
[1776531749092,37.38,75933.2,0.0,0.14815,8e-05,17.49494]
[1776531754133,37.38,75932.1,0.0,0.14804,8e-05,17.48421]
[1776531760169,37.38,75929.33,0.0,0.14782,8e-05,17.46623]
[1776531765204,37.38,75927.87,0.0,0.14771,8e-05,17.45691]
[1776531770239,37.39,75932.13,0.0,0.14806,8e-05,17.48595]
[1776531771048,37.39,75932.13,0.0,0.14806,8e-05,17.48595]
[1776531776281,37.39,75933.67,0.0,0.14819,8e-05,17.49661]
[1776531781318,37.39,75936.39,0.0,0.14842,8e-05,17.515]
[1776531782060,37.39,75936.39,0.0,0.14842,8e-05,17.515]
[1776531787208,37.39,75937.3,0.0,0.14849,8e-05,17.52116]
[1776531789222,37.39,75935.73,0.0,0.14837,8e-05,17.51069]
[1776531792129,37.39,75935.5,0.0,0.14835,8e-05,17.50921]
[1776531797135,37.39,75935.44,0.0,0.14834,8e-05,17.50898]
[1776531804130,37.39,75935.41,0.0,0.14835,8e-05,17.50909]
[1776531809245,37.39,75935.49,0.0,0.14836,8e-05,17.50983]
[1776531815309,37.39,75935.61,0.0,0.14834,8e-05,17.50729]
[1776531821798,37.39,75931.58,0.0,0.14802,8e-05,17.48067]
[1776531827691,37.39,75925.3,0.0,0.14751,8e-05,17.43931]
[1776531832942,37.39,75928.7,0.0,0.1478,8e-05,17.46283]
[1776531838724,37.39,75928.61,0.0,0.1478,8e-05,17.46256]
[1776531843759,37.39,75928.12,0.0,0.14776,8e-05,17.45976]
[1776531846596,37.39,75934.85,0.0,0.14832,8e-05,17.50497]
[1776531851815,37.39,75942.13,0.0,0.14891,8e-05,17.55364]
[1776531856850,37.39,75942.29,0.0,0.14892,8e-05,17.55458]
[1776531862022,37.39,75946.09,0.0,0.14923,8e-05,17.57981]
[1776531867927,37.39,75949.44,0.0,0.1495,8e-05,17.60171]
[1776531872962,37.39,75950.61,0.0,0.14957,8e-05,17.60566]
[1776531874572,37.39,75950.61,0.0,0.14957,8e-05,17.60566]
[1776531874607,37.39,75950.61,0.0,0.14957,8e-05,17.60566]
[1776531874976,37.39,75957.45,0.0,0.15013,8e-05,17.65134]
[1776531877310,37.39,75958.7,0.0,0.15024,8e-05,17.65997]
[1776531877997,37.39,75959.27,0.0,0.15029,8e-05,17.66392]
[1776531882296,37.39,75959.09,0.0,0.15028,8e-05,17.66303]
[1776531883031,37.39,75954.76,0.0,0.14992,8e-05,17.63416]
[1776531886052,37.39,75939.58,0.0,0.14867,8e-05,17.53248]
[1776531886176,37.39,75939.58,0.0,0.14867,8e-05,17.53248]
[1776531892095,37.39,75936.8,0.0,0.14845,8e-05,17.51426]
[1776531898136,37.39,75933.95,0.0,0.14822,8e-05,17.49581]
[1776531903188,37.4,75933.55,0.0,0.1482,8e-05,17.49367]
[1776531907754,37.4,75935.23,0.0,0.14834,8e-05,17.50519]
[1776531913261,37.4,75927.47,0.0,0.14772,8e-05,17.45406]
[1776531918481,37.4,75926.26,0.0,0.14762,8e-05,17.44654]
[1776531922324,37.4,75912.51,0.0,0.14652,8e-05,17.35541]
[1776531923858,37.4,75912.51,0.0,0.14652,8e-05,17.35541]
[1776531923893,37.4,75912.51,0.0,0.14652,8e-05,17.35541]
[1776531923991,37.4,75911.38,0.0,0.14643,8e-05,17.34838]
[1776531924705,37.4,75898.62,0.0,0.1454,8e-05,17.26319]
[1776531925846,37.4,75898.62,0.0,0.1454,8e-05,17.26319]
[1776531926645,37.4,75897.26,0.0,0.14529,8e-05,17.25426]
[1776531930447,37.4,75894.15,0.0,0.14504,8e-05,17.23398]
[1776531930909,37.4,75894.15,0.0,0.14504,8e-05,17.23398]
[1776531933661,37.4,75881.49,0.0,0.14401,8e-05,17.14673]
[1776531939357,37.41,75877.72,0.0,0.14373,8e-05,17.12338]
[1776531942517,37.41,75874.87,0.0,0.14352,8e-05,17.10561]
[1776531948514,37.42,75870.77,0.0,0.14323,8e-05,17.08148]
[1776531954556,37.42,75869.32,0.0,0.14315,8e-05,17.07461]
[1776531958522,37.42,75874.09,0.0,0.14355,8e-05,17.10778]
[1776531959141,37.42,75876.22,0.0,0.14372,8e-05,17.12239]
[1776531961318,37.43,75883.32,0.0,0.1443,8e-05,17.17043]
[1776531961759,37.43,75883.32,0.0,0.1443,8e-05,17.17043]
[1776531962923,37.43,75884.35,0.0,0.14439,8e-05,17.17761]
[1776531968146,37.43,75894.76,0.0,0.14525,8e-05,17.24874]
[1776531971170,37.43,75894.99,0.0,0.14528,8e-05,17.25128]
[1776531981182,37.43,75897.25,0.0,0.14548,8e-05,17.26793]
[1776531988805,37.44,75897.65,0.0,0.14554,8e-05,17.27291]
[1776531993840,37.44,75898.48,0.0,0.1456,8e-05,17.27573]
[1776531998875,37.44,75906.93,0.0,0.14629,8e-05,17.33277]
[1776531999966,37.44,75906.93,0.0,0.14629,8e-05,17.33277]
[1776532006145,37.44,75907.6,0.0,0.14635,8e-05,17.33806]
[1776532011210,37.44,75905.96,0.0,0.14623,8e-05,17.32805]
[1776532017002,37.45,75905.14,0.0,0.14619,8e-05,17.32419]
[1776532022038,37.45,75904.17,0.0,0.14612,8e-05,17.31874]
[1776532023548,37.45,75904.32,0.0,0.14613,8e-05,17.31994]
[1776532030094,37.45,75894.06,0.0,0.14532,8e-05,17.25228]
[1776532034547,37.45,75893.99,0.0,0.14531,8e-05,17.25215]
[1776532035129,37.45,75893.92,0.0,0.14531,8e-05,17.25216]
[1776532040164,37.45,75893.87,0.0,0.14532,8e-05,17.25249]
[1776532045199,37.46,75892.99,0.0,0.14526,8e-05,17.2473]
[1776532050234,37.46,75892.89,0.0,0.14526,8e-05,17.24741]
[1776532055269,37.46,75885.33,0.0,0.14464,8e-05,17.19458]
[1776532059251,37.46,75884.31,0.0,0.14457,8e-05,17.18855]
[1776532059305,37.46,75884.31,0.0,0.14457,8e-05,17.18855]
[1776532062318,37.46,75868.34,0.0,0.1433,8e-05,17.08343]
[1776532062920,37.46,75868.34,0.0,0.1433,8e-05,17.08343]
[1776532062924,37.46,75868.34,0.0,0.1433,8e-05,17.08343]
[1776532063025,37.46,75868.34,0.0,0.1433,8e-05,17.08343]
[1776532063050,37.46,75868.34,0.0,0.1433,8e-05,17.08343]
[1776532063231,37.46,75868.34,0.0,0.1433,8e-05,17.08343]
[1776532064997,37.46,75850.16,0.0,0.14187,8e-05,16.96333]
[1776532066004,37.47,75850.02,0.0,0.14186,8e-05,16.96289]
[1776532072113,37.47,75845.3,0.0,0.14152,8e-05,16.934]
[1776532074942,37.47,75844.73,0.0,0.14149,8e-05,16.93126]
[1776532076550,37.47,75844.76,0.0,0.14151,8e-05,16.93305]
[1776532081376,37.48,75840.2,0.0,0.14117,8e-05,16.90473]
[1776532085176,37.48,75849.06,0.0,0.14189,8e-05,16.96492]
[1776532091072,37.49,75856.46,0.0,0.14252,8e-05,17.01726]
[1776532091453,37.49,75858.27,0.0,0.14267,8e-05,17.03025]
[1776532093510,37.49,75871.71,0.0,0.14375,8e-05,17.12009]
[1776532094344,37.49,75871.71,0.0,0.14375,8e-05,17.12009]
[1776532096525,37.49,75872.18,0.0,0.1438,8e-05,17.12423]
[1776532101598,37.5,75871.66,0.0,0.14379,8e-05,17.12307]
[1776532106632,37.5,75873.04,0.0,0.14392,8e-05,17.13382]
[1776532112005,37.5,75879.64,0.0,0.14446,8e-05,17.17899]
[1776532118011,37.5,75880.82,0.0,0.14456,8e-05,17.18535]
[1776532118112,37.51,75879.88,0.0,0.14449,8e-05,17.17991]
[1776532123756,37.51,75883.63,0.0,0.14482,8e-05,17.20726]
[1776532128791,37.51,75879.99,0.0,0.14456,8e-05,17.18508]
[1776532133565,37.52,75879.14,0.0,0.14451,8e-05,17.18082]
[1776532133659,37.52,75879.14,0.0,0.14452,8e-05,17.18176]
[1776532136118,37.52,75879.55,0.0,0.14456,8e-05,17.18496]
[1776532140099,37.52,75885.23,0.0,0.14503,8e-05,17.22445]
[1776532140200,37.52,75885.24,0.0,0.14504,8e-05,17.22492]
[1776532142162,37.52,75885.32,0.0,0.14505,8e-05,17.22586]
[1776532142164,37.52,75885.32,0.0,0.14505,8e-05,17.22586]
[1776532142207,37.53,75886.67,0.0,0.14516,8e-05,17.23524]
[1776532143575,37.53,75887.8,0.0,0.14526,8e-05,17.24315]
[1776532143896,37.53,75887.85,0.0,0.14527,8e-05,17.24386]
[1776532148931,37.53,75888.16,0.0,0.14532,8e-05,17.24778]
[1776532154973,37.53,75886.01,0.0,0.14517,8e-05,17.23567]
[1776532155450,37.53,75886.01,0.0,0.14517,8e-05,17.23567]
[1776532162132,37.53,75884.89,0.0,0.14509,8e-05,17.22861]
[1776532164155,37.54,75889.78,0.0,0.14552,8e-05,17.26393]
[1776532169364,37.54,75897.31,0.0,0.14614,8e-05,17.31538]
[1776532171010,37.54,75896.57,0.0,0.14609,8e-05,17.31097]
[1776532176125,37.55,75899.75,0.0,0.14633,8e-05,17.32944]
[1776532181160,37.55,75899.65,0.0,0.14633,8e-05,17.32935]
[1776532186195,37.55,75899.58,0.0,0.14633,8e-05,17.32942]
[1776532191230,37.55,75899.45,0.0,0.14633,8e-05,17.32902]
[1776532196265,37.55,75899.5,0.0,0.14633,8e-05,17.32972]
[1776532201300,37.55,75901.25,0.0,0.14648,8e-05,17.34172]
[1776532205328,37.55,75888.23,0.0,0.14543,8e-05,17.25546]
[1776532206807,37.55,75887.6,0.0,0.14539,8e-05,17.25147]
[1776532207342,37.55,75887.85,0.0,0.14541,8e-05,17.25335]
[1776532212377,37.55,75887.76,0.0,0.14542,8e-05,17.25384]
[1776532217412,37.56,75888.32,0.0,0.14547,8e-05,17.25861]
[1776532222447,37.56,75885.74,0.0,0.14528,8e-05,17.24256]
[1776532227482,37.56,75892.71,0.0,0.14586,8e-05,17.29025]
[1776532233524,37.56,75892.39,0.0,0.14583,8e-05,17.28638]
[1776532239452,37.56,75892.39,0.0,0.14583,8e-05,17.28638]
[1776532239473,37.57,75892.88,0.0,0.14589,8e-05,17.29148]
[1776532240960,37.57,75894.2,0.0,0.146,8e-05,17.30025]
[1776532246615,37.57,75896.3,0.0,0.1462,8e-05,17.31638]
[1776532255678,37.58,75896.28,0.0,0.14623,8e-05,17.31899]
[1776532260712,37.58,75896.57,0.0,0.14627,8e-05,17.32243]
[1776532265748,37.58,75897.98,0.0,0.14641,8e-05,17.33358]
[1776532270783,37.58,75901.11,0.0,0.14668,8e-05,17.35579]
[1776532272149,37.58,75901.11,0.0,0.14668,8e-05,17.35579]
[1776532278338,37.59,75903.01,0.0,0.14685,8e-05,17.36965]
[1776532278351,37.59,75903.01,0.0,0.14685,8e-05,17.36965]
[1776532278422,37.59,75903.01,0.0,0.14685,8e-05,17.36965]
[1776532278454,37.59,75903.01,0.0,0.14685,8e-05,17.36965]
[1776532278536,37.59,75902.9,0.0,0.14684,8e-05,17.36909]
[1776532279099,37.59,75902.9,0.0,0.14684,8e-05,17.36909]
[1776532279131,37.59,75902.9,0.0,0.14684,8e-05,17.36909]
[1776532280150,37.59,75905.6,0.0,0.14706,8e-05,17.3871]
[1776532281259,37.59,75907.89,0.0,0.14725,8e-05,17.40255]
[1776532281885,37.59,75908.02,0.0,0.14726,8e-05,17.40361]
[1776532281987,37.59,75908.16,0.0,0.14728,8e-05,17.40474]
[1776532283265,37.59,75908.16,0.0,0.14728,8e-05,17.40474]
[1776532288913,37.59,75909.55,0.0,0.1474,8e-05,17.41503]
[1776532294601,37.59,75910.24,0.0,0.14744,8e-05,17.41654]
[1776532294894,37.59,75910.17,0.0,0.14744,8e-05,17.4162]
[1776532295017,37.59,75910.17,0.0,0.14744,8e-05,17.4162]
[1776532295101,37.59,75910.17,0.0,0.14744,8e-05,17.4162]
[1776532295139,37.59,75910.17,0.0,0.14744,8e-05,17.4162]
[1776532295505,37.59,75937.71,0.0,0.14968,8e-05,17.59965]
[1776532295703,37.59,75937.71,0.0,0.14968,8e-05,17.59965]
[1776532296590,37.59,75958.87,0.0,0.15142,8e-05,17.74053]
[1776532296856,37.59,75958.87,0.0,0.15142,8e-05,17.74053]
[1776532298579,37.59,75960.14,0.0,0.15152,8e-05,17.74849]
[1776532304023,37.58,75951.72,0.0,0.15078,8e-05,17.68889]
[1776532307799,37.58,75952.15,0.0,0.1508,8e-05,17.69041]
[1776532308055,37.58,75952.26,0.0,0.1508,8e-05,17.6907]
[1776532311698,37.58,75956.0,0.0,0.1511,8e-05,17.71455]
[1776532313735,37.58,75957.1,0.0,0.15118,8e-05,17.72123]
[1776532315782,37.58,75973.53,0.0,0.15253,8e-05,17.83027]
[1776532316904,37.58,75974.61,0.0,0.15262,8e-05,17.83711]
[1776532319643,37.57,75976.29,0.0,0.15274,8e-05,17.84715]
[1776532320087,37.57,75976.29,0.0,0.15274,8e-05,17.84715]
[1776532320294,37.57,75976.34,0.0,0.15274,8e-05,17.8471]
[1776532321677,37.57,75978.07,0.0,0.15288,8e-05,17.85844]
[1776532321683,37.57,75978.07,0.0,0.15288,8e-05,17.85844]
[1776532322157,37.57,75977.98,0.0,0.15287,8e-05,17.85763]
[1776532324687,37.57,75979.58,0.0,0.15299,8e-05,17.86748]
[1776532325491,37.57,75979.58,0.0,0.15299,8e-05,17.86748]
[1776532325511,37.57,75982.73,0.0,0.15325,8e-05,17.88808]
[1776532325779,37.57,75982.73,0.0,0.15325,8e-05,17.88808]
[1776532325794,37.57,75982.73,0.0,0.15325,8e-05,17.88808]
[1776532326185,37.57,75986.54,0.0,0.15357,8e-05,17.91336]
[1776532328925,37.57,75989.52,0.0,0.15381,8e-05,17.93263]
[1776532329041,37.57,75989.52,0.0,0.15381,8e-05,17.93263]
[1776532329111,37.57,75989.52,0.0,0.15381,8e-05,17.93263]
[1776532329367,37.57,75989.52,0.0,0.15381,8e-05,17.93263]
[1776532329395,37.57,75962.35,0.0,0.15155,8e-05,17.75102]
[1776532329824,37.57,75962.35,0.0,0.15155,8e-05,17.75102]
[1776532330213,37.57,75949.48,0.0,0.15048,8e-05,17.66488]
[1776532331926,37.57,75944.71,0.0,0.15008,8e-05,17.63274]
[1776532332372,37.57,75926.21,0.0,0.14857,8e-05,17.5091]
[1776532332820,37.57,75926.21,0.0,0.14857,8e-05,17.5091]
[1776532333237,37.57,75906.98,0.0,0.147,8e-05,17.38084]
[1776532334005,37.57,75906.98,0.0,0.147,8e-05,17.38084]
[1776532334246,37.56,75909.12,0.0,0.14717,8e-05,17.39503]
[1776532339279,37.57,75917.6,0.0,0.14787,8e-05,17.45208]
[1776532344519,37.57,75920.85,0.0,0.14813,8e-05,17.47393]
[1776532344558,37.57,75920.85,0.0,0.14813,8e-05,17.47393]
[1776532346718,37.57,75921.55,0.0,0.14819,8e-05,17.47851]
[1776532346864,37.57,75921.55,0.0,0.14819,8e-05,17.47851]
[1776532347053,37.57,75921.55,0.0,0.14819,8e-05,17.47851]
[1776532347336,37.57,75911.97,0.0,0.14741,8e-05,17.41468]
[1776532352371,37.57,75902.67,0.0,0.14663,8e-05,17.34892]
[1776532357410,37.57,75907.84,0.0,0.14705,8e-05,17.38315]
[1776532358771,37.57,75907.79,0.0,0.14704,8e-05,17.38275]
[1776532364459,37.56,75913.91,0.0,0.14753,8e-05,17.42298]
[1776532367021,37.56,75914.89,0.0,0.14761,8e-05,17.42925]
[1776532367480,37.56,75915.36,0.0,0.14764,8e-05,17.43224]
[1776532368785,37.56,75915.83,0.0,0.14768,8e-05,17.43528]
[1776532374529,37.56,75919.32,0.0,0.14796,8e-05,17.45831]
[1776532379564,37.56,75919.14,0.0,0.14795,8e-05,17.45692]
[1776532384600,37.56,75920.11,0.0,0.14802,8e-05,17.46312]
[1776532385541,37.56,75920.11,0.0,0.14802,8e-05,17.46312]
[1776532385544,37.56,75920.11,0.0,0.14802,8e-05,17.46312]
[1776532385642,37.56,75920.11,0.0,0.14802,8e-05,17.46306]
[1776532389663,37.56,75920.11,0.0,0.14802,8e-05,17.46306]
[1776532389697,37.56,75922.75,0.0,0.14822,8e-05,17.47978]
[1776532391725,37.56,75924.91,0.0,0.1484,8e-05,17.49404]
[1776532391793,37.56,75924.91,0.0,0.1484,8e-05,17.49389]
[1776532394141,37.56,75918.09,0.0,0.14784,8e-05,17.44806]
[1776532394670,37.56,75905.51,0.0,0.14681,8e-05,17.36411]
[1776532396542,37.56,75904.92,0.0,0.14676,8e-05,17.3601]
[1776532396627,37.56,75904.92,0.0,0.14676,8e-05,17.3601]
[1776532396685,37.56,75888.82,0.0,0.14546,8e-05,17.25291]
[1776532396811,37.56,75888.82,0.0,0.14546,8e-05,17.25291]
[1776532397039,37.56,75888.82,0.0,0.14546,8e-05,17.25291]
[1776532397181,37.56,75888.82,0.0,0.14546,8e-05,17.25291]
[1776532397380,37.56,75888.82,0.0,0.14546,8e-05,17.25291]
[1776532397384,37.56,75888.82,0.0,0.14546,8e-05,17.25291]
[1776532397692,37.56,75872.85,0.0,0.14418,8e-05,17.14685]
[1776532398853,37.56,75870.45,0.0,0.14399,8e-05,17.13099]
[1776532399706,37.56,75870.57,0.0,0.144,8e-05,17.13191]
[1776532400998,37.56,75870.57,0.0,0.144,8e-05,17.13202]
[1776532401011,37.56,75870.57,0.0,0.144,8e-05,17.13202]
[1776532401670,37.56,75870.6,0.0,0.14401,8e-05,17.13234]
[1776532401874,37.56,75870.6,0.0,0.14401,8e-05,17.13234]
[1776532402059,37.56,75870.6,0.0,0.14401,8e-05,17.13234]
[1776532402091,37.56,75859.74,0.0,0.14314,8e-05,17.05999]
[1776532403294,37.56,75859.74,0.0,0.14314,8e-05,17.05999]
[1776532404335,37.56,75854.72,0.0,0.14274,8e-05,17.02655]
[1776532404418,37.56,75854.72,0.0,0.14274,8e-05,17.02655]
[1776532404483,37.56,75854.72,0.0,0.14274,8e-05,17.02655]
[1776532404666,37.56,75854.73,0.0,0.14274,8e-05,17.02689]
[1776532404801,37.56,75854.73,0.0,0.14274,8e-05,17.02689]
[1776532405399,37.56,75854.73,0.0,0.14274,8e-05,17.02689]
[1776532406379,37.56,75847.97,0.0,0.1422,8e-05,16.98182]
[1776532406398,37.56,75847.97,0.0,0.1422,8e-05,16.98182]
[1776532406399,37.56,75833.31,0.0,0.14104,8e-05,16.88446]
[1776532406727,37.56,75833.31,0.0,0.14104,8e-05,16.88446]
[1776532406992,37.56,75833.31,0.0,0.14104,8e-05,16.88446]
[1776532407032,37.56,75833.31,0.0,0.14104,8e-05,16.88446]
[1776532407094,37.56,75833.31,0.0,0.14104,8e-05,16.88446]
[1776532407187,37.56,75830.64,0.0,0.14083,8e-05,16.86675]
[1776532409219,37.56,75819.99,0.0,0.13999,8e-05,16.79601]
[1776532409222,37.56,75819.99,0.0,0.13999,8e-05,16.79601]
[1776532409231,37.56,75819.99,0.0,0.13999,8e-05,16.79601]
[1776532409287,37.56,75821.04,0.0,0.14007,8e-05,16.80289]
[1776532410438,37.56,75821.04,0.0,0.14007,8e-05,16.80289]
[1776532410865,37.56,75828.31,0.0,0.14064,8e-05,16.85123]
[1776532416531,37.56,75816.36,0.0,0.13969,8e-05,16.76941]
[1776532421863,37.56,75825.4,0.0,0.14042,8e-05,16.83046]
[1776532424849,37.56,75825.78,0.0,0.14045,8e-05,16.83329]
[1776532428905,37.56,75835.56,0.0,0.14123,8e-05,16.89861]
[1776532432094,37.56,75835.84,0.0,0.14125,8e-05,16.90055]
[1776532437977,37.57,75834.13,0.0,0.14112,8e-05,16.88981]
[1776532443562,37.57,75835.23,0.0,0.14121,8e-05,16.89746]
[1776532443943,37.57,75836.24,0.0,0.1413,8e-05,16.90423]
[1776532444020,37.57,75836.78,0.0,0.14134,8e-05,16.90788]
[1776532449530,37.57,75847.87,0.0,0.14223,8e-05,16.98217]
[1776532455097,37.57,75861.25,0.0,0.14332,8e-05,17.07333]
[1776532460475,37.57,75862.29,0.0,0.14342,8e-05,17.08137]
[1776532466174,37.58,75862.9,0.0,0.1435,8e-05,17.08792]
[1776532471211,37.58,75865.46,0.0,0.1437,8e-05,17.10311]
[1776532473877,37.58,75866.28,0.0,0.14377,8e-05,17.10921]
[1776532474235,37.58,75864.59,0.0,0.14364,8e-05,17.09832]
[1776532476847,37.58,75869.63,0.0,0.14405,8e-05,17.13245]
[1776532477256,37.59,75870.92,0.0,0.14416,8e-05,17.14131]
[1776532482291,37.59,75868.98,0.0,0.14402,8e-05,17.12991]
[1776532487325,37.59,75869.3,0.0,0.14407,8e-05,17.13354]
[1776532492361,37.59,75866.18,0.0,0.14384,8e-05,17.11441]
[1776532497395,37.6,75864.55,0.0,0.14373,8e-05,17.10534]
[1776532502819,37.6,75864.11,0.0,0.14372,8e-05,17.10425]
[1776532508473,37.6,75866.81,0.0,0.14396,8e-05,17.12427]
[1776532513508,37.61,75872.69,0.0,0.14445,8e-05,17.16493]
[1776532514553,37.61,75872.69,0.0,0.14445,8e-05,17.16493]
[1776532514608,37.61,75876.53,0.0,0.14476,8e-05,17.19069]
[1776532514956,37.61,75876.53,0.0,0.14476,8e-05,17.19069]
[1776532517398,37.61,75886.68,0.0,0.14558,8e-05,17.25849]
[1776532522571,37.61,75898.13,0.0,0.14651,8e-05,17.33508]
[1776532523065,37.61,75898.13,0.0,0.14651,8e-05,17.33508]
[1776532523578,37.61,75901.74,0.0,0.1468,8e-05,17.3591]
[1776532528613,37.61,75902.28,0.0,0.14685,8e-05,17.3628]
[1776532533648,37.61,75904.88,0.0,0.14704,8e-05,17.37662]
[1776532538685,37.61,75906.09,0.0,0.14713,8e-05,17.38477]
[1776532543720,37.61,75904.55,0.0,0.14701,8e-05,17.37457]
[1776532547229,37.61,75905.59,0.0,0.1471,8e-05,17.38151]
[1776532547747,37.61,75904.55,0.0,0.14701,8e-05,17.3746]
[1776532552783,37.61,75898.93,0.0,0.14656,8e-05,17.33735]
[1776532557817,37.61,75904.94,0.0,0.14704,8e-05,17.37735]
[1776532562853,37.61,75903.69,0.0,0.14694,8e-05,17.36894]
[1776532566940,37.61,75903.89,0.0,0.14696,8e-05,17.37021]
[1776532572150,37.61,75905.31,0.0,0.14707,8e-05,17.37959]
[1776532575690,37.61,75904.51,0.0,0.14701,8e-05,17.37421]
[1776532580979,37.61,75905.98,0.0,0.14712,8e-05,17.38383]
[1776532586014,37.61,75906.08,0.0,0.14713,8e-05,17.38438]
[1776532588623,37.61,75906.08,0.0,0.14713,8e-05,17.38438]
[1776532594070,37.61,75907.06,0.0,0.14718,8e-05,17.38717]
[1776532599244,37.61,75905.92,0.0,0.14709,8e-05,17.3795]
[1776532605149,37.61,75900.45,0.0,0.14665,8e-05,17.34302]
[1776532610184,37.61,75901.85,0.0,0.14676,8e-05,17.35257]
[1776532615218,37.61,75901.85,0.0,0.14676,8e-05,17.3527]
[1776532620253,37.61,75901.66,0.0,0.14675,8e-05,17.35161]
[1776532625289,37.61,75901.7,0.0,0.14676,8e-05,17.35211]
[1776532630324,37.61,75908.06,0.0,0.14727,8e-05,17.39455]
[1776532631032,37.61,75908.06,0.0,0.14727,8e-05,17.39455]
[1776532637373,37.61,75909.46,0.0,0.14738,8e-05,17.40358]
[1776532641893,37.61,75908.14,0.0,0.14727,8e-05,17.39463]
[1776532643932,37.61,75916.15,0.0,0.14792,8e-05,17.44779]
[1776532644421,37.61,75922.27,0.0,0.14842,8e-05,17.48844]
[1776532649457,37.61,75922.77,0.0,0.14847,8e-05,17.49211]
[1776532654492,37.61,75922.27,0.0,0.14841,8e-05,17.48554]
[1776532659527,37.61,75923.92,0.0,0.14854,8e-05,17.49681]
[1776532664562,37.61,75923.13,0.0,0.14848,8e-05,17.49174]
[1776532669597,37.61,75918.56,0.0,0.14811,8e-05,17.46163]
[1776532674632,37.61,75915.71,0.0,0.14789,8e-05,17.443]
[1776532679668,37.61,75911.16,0.0,0.14752,8e-05,17.41324]
[1776532684703,37.62,75902.09,0.0,0.1468,8e-05,17.35387]
[1776532689738,37.62,75902.44,0.0,0.14684,8e-05,17.3573]
[1776532693675,37.62,75902.47,0.0,0.14685,8e-05,17.35813]
[1776532698801,37.62,75902.43,0.0,0.14686,8e-05,17.3588]
[1776532703837,37.62,75902.47,0.0,0.14687,8e-05,17.35974]
[1776532708872,37.62,75901.99,0.0,0.14684,8e-05,17.35721]
[1776532713907,37.62,75902.14,0.0,0.14684,8e-05,17.35527]
[1776532718942,37.63,75891.34,0.0,0.14598,8e-05,17.28435]
[1776532723979,37.63,75885.14,0.0,0.14549,8e-05,17.24432]
[1776532724821,37.63,75885.14,0.0,0.14549,8e-05,17.24432]
[1776532724986,37.63,75885.06,0.0,0.14549,8e-05,17.24401]
[1776532725825,37.63,75885.06,0.0,0.14549,8e-05,17.24401]
[1776532725993,37.63,75885.04,0.0,0.14549,8e-05,17.24407]
[1776532731032,37.63,75883.67,0.0,0.14539,8e-05,17.2361]
[1776532737185,37.63,75884.1,0.0,0.14544,8e-05,17.23986]
[1776532743116,37.64,75894.5,0.0,0.14629,8e-05,17.31022]
[1776532748151,37.64,75895.14,0.0,0.14635,8e-05,17.31506]
[1776532753186,37.64,75896.05,0.0,0.14643,8e-05,17.32168]
[1776532758221,37.64,75896.22,0.0,0.14645,8e-05,17.32336]
[1776532761804,37.64,75896.75,0.0,0.1465,8e-05,17.32709]
[1776532767284,37.64,75898.71,0.0,0.14667,8e-05,17.34127]
[1776532772321,37.64,75898.56,0.0,0.14665,8e-05,17.33783]
[1776532777356,37.65,75899.05,0.0,0.1467,8e-05,17.34202]
[1776532782823,37.65,75902.48,0.0,0.14699,8e-05,17.36552]
[1776532788433,37.65,75909.94,0.0,0.1476,8e-05,17.41583]
[1776532793469,37.65,75910.05,0.0,0.14762,8e-05,17.41701]
[1776532794263,37.65,75910.05,0.0,0.14762,8e-05,17.41701]
[1776532800518,37.65,75910.37,0.0,0.14765,8e-05,17.41993]
[1776532805553,37.65,75911.81,0.0,0.14778,8e-05,17.43009]
[1776532810590,37.65,75911.85,0.0,0.14779,8e-05,17.43092]
[1776532815623,37.65,75910.99,0.0,0.14772,8e-05,17.42576]
[1776532821665,37.66,75910.92,0.0,0.14773,8e-05,17.42605]
[1776532826700,37.66,75910.81,0.0,0.14773,8e-05,17.42598]
[1776532834756,37.66,75907.36,0.0,0.14744,8e-05,17.40063]
[1776532839791,37.66,75913.04,0.0,0.14791,8e-05,17.43913]
[1776532844826,37.66,75913.0,0.0,0.14791,8e-05,17.43943]
[1776532849861,37.66,75913.3,0.0,0.14794,8e-05,17.44202]
[1776532854895,37.66,75912.07,0.0,0.14785,8e-05,17.43443]
[1776532859931,37.67,75909.91,0.0,0.14768,8e-05,17.42079]
[1776532863807,37.67,75909.41,0.0,0.14765,8e-05,17.41762]
[1776532863854,37.67,75909.41,0.0,0.14765,8e-05,17.41762]
[1776532863960,37.67,75899.21,0.0,0.14683,8e-05,17.35036]
[1776532869367,37.67,75894.36,0.0,0.14644,8e-05,17.31856]
[1776532874603,37.67,75901.41,0.0,0.14701,8e-05,17.36573]
[1776532874604,37.67,75901.41,0.0,0.14701,8e-05,17.36573]
[1776532880072,37.67,75900.79,0.0,0.14696,8e-05,17.36163]
[1776532885107,37.67,75903.93,0.0,0.14722,8e-05,17.38245]
[1776532890142,37.67,75905.15,0.0,0.14731,8e-05,17.39034]
[1776532895200,37.67,75905.69,0.0,0.14733,8e-05,17.39018]
[1776532900212,37.67,75908.27,0.0,0.14754,8e-05,17.40696]
[1776532905787,37.67,75907.23,0.0,0.14745,8e-05,17.39973]
[1776532911289,37.67,75908.77,0.0,0.14757,8e-05,17.41009]
[1776532917331,37.67,75909.72,0.0,0.14766,8e-05,17.41688]
[1776532922365,37.67,75909.72,0.0,0.14766,8e-05,17.41724]
[1776532927383,37.67,75908.68,0.0,0.14758,8e-05,17.41068]
[1776532932436,37.67,75904.86,0.0,0.14728,8e-05,17.38568]
[1776532938225,37.67,75904.08,0.0,0.14722,8e-05,17.38083]
[1776532938412,37.67,75904.21,0.0,0.14723,8e-05,17.38193]
[1776532940216,37.67,75882.23,0.0,0.14546,8e-05,17.2362]
[1776532945532,37.67,75877.8,0.0,0.14512,8e-05,17.20811]
[1776532949165,37.67,75882.34,0.0,0.14549,8e-05,17.23862]
[1776532949288,37.67,75882.7,0.0,0.14552,8e-05,17.24118]
[1776532950069,37.67,75882.7,0.0,0.14552,8e-05,17.24118]
[1776532950080,37.67,75882.56,0.0,0.14551,8e-05,17.24043]
[1776532950890,37.67,75882.56,0.0,0.14551,8e-05,17.24043]
[1776532950992,37.67,75882.49,0.0,0.14551,8e-05,17.24014]
[1776532957250,37.68,75880.28,0.0,0.14532,8e-05,17.22286]
[1776532957327,37.68,75880.15,0.0,0.14531,8e-05,17.22221]
[1776532957812,37.68,75880.15,0.0,0.14531,8e-05,17.22221]
[1776532958080,37.68,75869.62,0.0,0.14447,8e-05,17.15251]
[1776532959169,37.68,75855.63,0.0,0.14335,8e-05,17.05994]
[1776532960632,37.68,75852.74,0.0,0.14313,8e-05,17.04102]
[1776532961401,37.68,75849.91,0.0,0.1429,8e-05,17.02253]
[1776532961644,37.68,75847.48,0.0,0.14271,8e-05,17.0067]
[1776532966678,37.68,75847.46,0.0,0.14271,8e-05,17.00667]
[1776532967570,37.68,75847.46,0.0,0.14271,8e-05,17.00667]
[1776532967686,37.68,75847.06,0.0,0.14268,8e-05,17.00404]
[1776532970963,37.68,75831.84,0.0,0.14148,8e-05,16.90357]
[1776532971918,37.68,75831.84,0.0,0.14148,8e-05,16.90357]
[1776532972281,37.68,75831.1,0.0,0.14142,8e-05,16.89878]
[1776532972769,37.68,75831.1,0.0,0.14142,8e-05,16.89878]
[1776532977575,37.68,75829.21,0.0,0.14128,8e-05,16.88696]
[1776532977758,37.68,75829.46,0.0,0.1413,8e-05,16.88874]
[1776532978990,37.68,75829.46,0.0,0.1413,8e-05,16.88874]
[1776532981391,37.68,75832.07,0.0,0.14151,8e-05,16.90625]
[1776532981564,37.68,75832.07,0.0,0.14151,8e-05,16.90625]
[1776532986824,37.68,75841.83,0.0,0.14228,8e-05,16.97085]
[1776532987579,37.68,75841.83,0.0,0.14228,8e-05,16.97085]
[1776532987831,37.68,75842.29,0.0,0.14232,8e-05,16.97384]
[1776532992866,37.68,75840.88,0.0,0.14221,8e-05,16.96467]
[1776532998151,37.68,75840.67,0.0,0.1422,8e-05,16.96342]
[1776533006249,37.68,75841.37,0.0,0.14225,8e-05,16.96812]
[1776533007836,37.68,75841.62,0.0,0.14227,8e-05,16.9698]
[1776533007971,37.68,75841.77,0.0,0.14228,8e-05,16.97079]
[1776533013024,37.68,75841.84,0.0,0.14226,8e-05,16.96759]
[1776533019049,37.68,75854.24,0.0,0.14325,8e-05,17.04981]
[1776533024084,37.68,75854.7,0.0,0.1433,8e-05,17.05353]
[1776533027989,37.68,75855.72,0.0,0.14338,8e-05,17.06088]
[1776533033147,37.69,75855.38,0.0,0.14337,8e-05,17.05978]
[1776533039189,37.69,75855.2,0.0,0.14337,8e-05,17.05979]
[1776533044241,37.69,75857.37,0.0,0.14355,8e-05,17.07491]
[1776533049315,37.69,75857.61,0.0,0.14359,8e-05,17.07755]
[1776533056147,37.69,75857.82,0.0,0.14361,8e-05,17.07983]
[1776533065370,37.7,75857.86,0.0,0.14364,8e-05,17.08212]
[1776533070670,37.7,75857.43,0.0,0.14362,8e-05,17.08002]
[1776533070682,37.7,75857.43,0.0,0.14362,8e-05,17.08002]
[1776533071413,37.7,75865.74,0.0,0.14426,8e-05,17.13183]
[1776533072111,37.7,75865.74,0.0,0.14426,8e-05,17.13183]
[1776533077455,37.7,75871.35,0.0,0.14472,8e-05,17.16995]
[1776533079888,37.7,75871.38,0.0,0.14473,8e-05,17.17048]
[1776533079942,37.7,75877.92,0.0,0.14525,8e-05,17.21389]
[1776533085511,37.7,75880.02,0.0,0.14543,8e-05,17.22827]
[1776533088873,37.7,75881.96,0.0,0.14559,8e-05,17.24133]
[1776533088974,37.7,75882.03,0.0,0.14559,8e-05,17.24198]
[1776533091834,37.7,75880.81,0.0,0.1455,8e-05,17.23399]
[1776533091935,37.7,75880.88,0.0,0.14551,8e-05,17.23469]
[1776533096348,37.7,75881.43,0.0,0.14555,8e-05,17.23856]
[1776533106661,37.71,75877.72,0.0,0.14528,8e-05,17.21607]
[1776533108873,37.71,75877.68,0.0,0.14528,8e-05,17.21616]
[1776533108974,37.71,75877.83,0.0,0.1453,8e-05,17.21734]
[1776533113186,37.71,75876.69,0.0,0.14521,8e-05,17.2103]
[1776533113234,37.71,75874.89,0.0,0.14507,8e-05,17.19857]
[1776533113661,37.71,75874.89,0.0,0.14507,8e-05,17.19857]
[1776533115724,37.71,75855.39,0.0,0.14352,8e-05,17.07041]
[1776533120759,37.72,75854.77,0.0,0.1435,8e-05,17.06839]
[1776533125794,37.72,75854.03,0.0,0.14347,8e-05,17.06551]
[1776533130830,37.72,75852.73,0.0,0.14339,8e-05,17.05894]
[1776533136143,37.73,75852.69,0.0,0.14338,8e-05,17.05668]
[1776533141907,37.73,75853.15,0.0,0.14345,8e-05,17.06234]
[1776533145421,37.73,75853.21,0.0,0.14346,8e-05,17.06346]
[1776533150970,37.74,75850.09,0.0,0.14323,8e-05,17.04378]
[1776533155124,37.74,75853.52,0.0,0.1435,8e-05,17.06655]
[1776533155225,37.74,75853.54,0.0,0.1435,8e-05,17.0667]
[1776533155793,37.74,75853.54,0.0,0.1435,8e-05,17.0667]
[1776533155865,37.74,75853.54,0.0,0.1435,8e-05,17.0667]
[1776533161040,37.74,75861.85,0.0,0.14417,8e-05,17.12234]
[1776533165872,37.74,75868.7,0.0,0.14473,8e-05,17.16839]
[1776533168332,37.74,75872.84,0.0,0.14507,8e-05,17.19606]
[1776533169954,37.74,75878.72,0.0,0.14554,8e-05,17.23518]
[1776533176145,37.74,75881.32,0.0,0.14575,8e-05,17.2528]
[1776533181180,37.74,75881.68,0.0,0.14579,8e-05,17.25553]
[1776533186245,37.74,75880.13,0.0,0.14567,8e-05,17.24558]
[1776533192257,37.74,75881.73,0.0,0.14578,8e-05,17.25332]
[1776533195578,37.74,75880.68,0.0,0.1457,8e-05,17.24671]
[1776533200982,37.74,75879.23,0.0,0.14559,8e-05,17.2376]
[1776533209377,37.75,75877.5,0.0,0.14547,8e-05,17.22796]
[1776533214412,37.75,75875.58,0.0,0.14533,8e-05,17.2162]
[1776533219447,37.75,75877.48,0.0,0.1455,8e-05,17.22974]
[1776533224482,37.75,75880.47,0.0,0.14575,8e-05,17.25042]
[1776533229517,37.75,75883.82,0.0,0.14602,8e-05,17.27323]
[1776533236566,37.76,75886.56,0.0,0.14625,8e-05,17.29215]
[1776533242608,37.76,75887.94,0.0,0.14637,8e-05,17.30195]
[1776533247643,37.76,75887.91,0.0,0.14638,8e-05,17.30234]
[1776533252678,37.76,75885.96,0.0,0.14621,8e-05,17.28649]
[1776533256329,37.76,75891.42,0.0,0.14665,8e-05,17.32293]
[1776533256416,37.76,75891.45,0.0,0.14666,8e-05,17.32354]
[1776533262167,37.76,75891.81,0.0,0.1467,8e-05,17.32702]
[1776533267783,37.77,75891.84,0.0,0.14672,8e-05,17.32894]
[1776533273824,37.77,75890.88,0.0,0.14667,8e-05,17.32412]
[1776533276283,37.77,75890.6,0.0,0.14665,8e-05,17.32253]
[1776533277835,37.77,75887.25,0.0,0.14638,8e-05,17.3009]
[1776533277936,37.77,75881.9,0.0,0.14596,8e-05,17.26606]
[1776533284249,37.78,75879.37,0.0,0.14578,8e-05,17.25115]
[1776533290946,37.78,75881.83,0.0,0.14601,8e-05,17.27006]
[1776533294584,37.78,75884.38,0.0,0.14623,8e-05,17.28795]
[1776533294974,37.78,75885.79,0.0,0.14635,8e-05,17.29789]
[1776533300013,37.79,75886.23,0.0,0.1464,8e-05,17.30229]
[1776533305044,37.79,75887.56,0.0,0.14653,8e-05,17.31254]
[1776533307238,37.79,75887.56,0.0,0.14653,8e-05,17.31254]
[1776533313100,37.79,75890.7,0.0,0.14679,8e-05,17.33196]
[1776533318135,37.8,75890.98,0.0,0.14683,8e-05,17.3351]
[1776533323170,37.8,75893.12,0.0,0.14701,8e-05,17.35053]
[1776533324264,37.8,75893.12,0.0,0.14701,8e-05,17.35053]
[1776533330218,37.8,75893.6,0.0,0.14707,8e-05,17.35531]
[1776533335254,37.8,75894.73,0.0,0.14718,8e-05,17.36382]
[1776533336737,37.8,75895.76,0.0,0.14726,8e-05,17.37084]
[1776533337475,37.8,75895.76,0.0,0.14726,8e-05,17.37084]
[1776533337489,37.8,75898.79,0.0,0.14751,8e-05,17.39109]
[1776533341463,37.8,75912.49,0.0,0.14862,8e-05,17.48162]
[1776533345776,37.8,75915.33,0.0,0.14884,8e-05,17.49992]
[1776533346752,37.8,75915.27,0.0,0.14884,8e-05,17.49938]
[1776533347338,37.8,75915.67,0.0,0.14887,8e-05,17.5019]
[1776533352373,37.8,75915.98,0.0,0.14888,8e-05,17.50326]
[1776533357409,37.8,75914.15,0.0,0.14873,8e-05,17.49047]
[1776533358307,37.8,75914.15,0.0,0.14873,8e-05,17.49047]
[1776533358416,37.8,75914.03,0.0,0.14872,8e-05,17.48955]
[1776533363497,37.8,75914.78,0.0,0.14877,8e-05,17.49398]
[1776533369294,37.8,75914.41,0.0,0.14873,8e-05,17.4909]
[1776533374528,37.79,75917.81,0.0,0.14896,8e-05,17.50817]
[1776533378966,37.79,75915.66,0.0,0.14878,8e-05,17.49296]
[1776533383132,37.79,75893.74,0.0,0.14699,8e-05,17.34721]
[1776533384581,37.79,75893.17,0.0,0.14694,8e-05,17.34339]
[1776533384636,37.79,75893.17,0.0,0.14694,8e-05,17.34339]
[1776533385194,37.79,75890.32,0.0,0.14671,8e-05,17.3245]
[1776533385609,37.79,75882.71,0.0,0.1461,8e-05,17.27416]
[1776533390643,37.79,75881.78,0.0,0.14603,8e-05,17.26846]
[1776533391911,37.79,75881.67,0.0,0.14603,8e-05,17.26782]
[1776533397693,37.79,75894.25,0.0,0.14704,8e-05,17.35109]
[1776533397900,37.79,75894.25,0.0,0.14704,8e-05,17.35109]
[1776533398700,37.79,75886.62,0.0,0.14642,8e-05,17.30057]
[1776533401907,37.79,75888.55,0.0,0.14658,8e-05,17.31343]
[1776533405594,37.79,75884.42,0.0,0.14625,8e-05,17.28627]
[1776533407137,37.79,75896.68,0.0,0.14724,8e-05,17.36749]
[1776533409321,37.79,75898.31,0.0,0.14737,8e-05,17.37815]
[1776533410058,37.79,75902.01,0.0,0.14767,8e-05,17.40253]
[1776533411993,37.79,75900.61,0.0,0.14755,8e-05,17.393]
[1776533415248,37.79,75887.25,0.0,0.14647,8e-05,17.30465]
[1776533420261,37.79,75885.37,0.0,0.14632,8e-05,17.29242]
[1776533420313,37.79,75885.33,0.0,0.14632,8e-05,17.29226]
[1776533421886,37.79,75885.33,0.0,0.14632,8e-05,17.29226]
[1776533421931,37.79,75885.33,0.0,0.14632,8e-05,17.29231]
[1776533427913,37.79,75884.27,0.0,0.14624,8e-05,17.28556]
[1776533432948,37.79,75886.1,0.0,0.14637,8e-05,17.29429]
[1776533436569,37.79,75887.17,0.0,0.14645,8e-05,17.30142]
[1776533441010,37.79,75899.57,0.0,0.14745,8e-05,17.38327]
[1776533446493,37.79,75899.56,0.0,0.14745,8e-05,17.3828]
[1776533452090,37.79,75902.68,0.0,0.14768,8e-05,17.40212]
[1776533457125,37.79,75906.49,0.0,0.14798,8e-05,17.42648]
[1776533461205,37.79,75907.87,0.0,0.14808,8e-05,17.435]
[1776533462648,37.79,75907.85,0.0,0.14808,8e-05,17.43465]
[1776533467374,37.78,75909.62,0.0,0.14821,8e-05,17.44528]
[1776533473240,37.78,75912.16,0.0,0.14839,8e-05,17.46045]
[1776533478365,37.78,75908.78,0.0,0.14811,8e-05,17.43717]
[1776533478858,37.78,75908.78,0.0,0.14811,8e-05,17.43717]
[1776533483838,37.78,75897.83,0.0,0.14721,8e-05,17.36398]
[1776533487903,37.78,75885.85,0.0,0.14625,8e-05,17.28472]
[1776533487974,37.78,75885.85,0.0,0.14625,8e-05,17.28472]
[1776533488345,37.78,75885.81,0.0,0.14624,8e-05,17.2845]
[1776533490879,37.78,75886.21,0.0,0.14628,8e-05,17.28722]
[1776533490945,37.78,75886.21,0.0,0.14628,8e-05,17.28722]
[1776533494387,37.78,75886.29,0.0,0.14626,8e-05,17.2843]
[1776533499422,37.78,75897.53,0.0,0.14717,8e-05,17.35849]
[1776533504592,37.78,75902.56,0.0,0.14757,8e-05,17.3914]
[1776533508996,37.78,75910.28,0.0,0.14818,8e-05,17.44156]
[1776533514535,37.77,75887.01,0.0,0.14629,8e-05,17.28673]
[1776533517872,37.77,75884.3,0.0,0.14607,8e-05,17.26887]
[1776533518563,37.77,75883.87,0.0,0.14604,8e-05,17.26612]
[1776533520847,37.77,75883.84,0.0,0.14604,8e-05,17.26597]
[1776533521584,37.77,75886.2,0.0,0.14623,8e-05,17.28167]
[1776533526619,37.77,75887.73,0.0,0.14635,8e-05,17.29188]
[1776533531654,37.77,75897.8,0.0,0.14716,8e-05,17.35824]
[1776533536689,37.77,75897.91,0.0,0.14716,8e-05,17.35842]
[1776533541724,37.77,75897.88,0.0,0.14715,8e-05,17.35765]
[1776533546759,37.77,75901.22,0.0,0.14742,8e-05,17.37915]
[1776533551793,37.77,75901.4,0.0,0.1474,8e-05,17.37603]
[1776533556831,37.77,75906.53,0.0,0.1478,8e-05,17.40921]
[1776533556923,37.77,75906.53,0.0,0.1478,8e-05,17.40921]
[1776533562873,37.77,75906.93,0.0,0.14782,8e-05,17.41072]
[1776533567932,37.76,75912.49,0.0,0.14826,8e-05,17.44653]
[1776533573952,37.76,75912.6,0.0,0.14825,8e-05,17.44589]
[1776533578987,37.76,75913.71,0.0,0.14833,8e-05,17.45215]
[1776533584022,37.76,75915.64,0.0,0.14847,8e-05,17.46377]
[1776533589057,37.75,75916.57,0.0,0.14853,8e-05,17.46881]
[1776533594093,37.75,75917.14,0.0,0.14856,8e-05,17.47141]
[1776533599128,37.75,75917.46,0.0,0.14857,8e-05,17.47227]
[1776533604163,37.75,75919.53,0.0,0.14872,8e-05,17.48462]
[1776533609579,37.74,75919.78,0.0,0.14873,8e-05,17.4851]
[1776533616248,37.74,75921.19,0.0,0.14879,8e-05,17.48824]
[1776533621283,37.74,75921.47,0.0,0.14879,8e-05,17.48858]
[1776533626318,37.73,75918.99,0.0,0.14857,8e-05,17.47064]
[1776533631353,37.73,75918.36,0.0,0.1485,8e-05,17.46507]
[1776533632677,37.73,75918.36,0.0,0.1485,8e-05,17.46507]
[1776533638172,37.73,75916.33,0.0,0.14831,8e-05,17.44987]
[1776533643262,37.73,75919.21,0.0,0.14853,8e-05,17.46746]
[1776533648472,37.72,75917.69,0.0,0.14838,8e-05,17.45545]
[1776533653513,37.72,75920.19,0.0,0.14856,8e-05,17.47039]
[1776533656741,37.72,75919.08,0.0,0.14846,8e-05,17.46233]
[1776533664024,37.71,75919.07,0.0,0.14844,8e-05,17.46053]
[1776533668618,37.71,75919.85,0.0,0.14847,8e-05,17.463]
[1776533669624,37.71,75919.9,0.0,0.14847,8e-05,17.46299]
[1776533674659,37.7,75924.75,0.0,0.14882,8e-05,17.48991]
[1776533679695,37.7,75923.8,0.0,0.14872,8e-05,17.48174]
[1776533684730,37.7,75924.28,0.0,0.14873,8e-05,17.48304]
[1776533689765,37.69,75924.05,0.0,0.14869,8e-05,17.47965]
[1776533694800,37.69,75923.42,0.0,0.14861,8e-05,17.47364]
[1776533699835,37.69,75922.75,0.0,0.14854,8e-05,17.46744]
[1776533704869,37.68,75922.63,0.0,0.14851,8e-05,17.46496]
[1776533706289,37.68,75922.65,0.0,0.1485,8e-05,17.46476]
[1776533711919,37.68,75921.87,0.0,0.14842,8e-05,17.45768]
[1776533713305,37.68,75921.87,0.0,0.14842,8e-05,17.45768]
[1776533718969,37.68,75922.84,0.0,0.14847,8e-05,17.46204]
[1776533725012,37.67,75923.02,0.0,0.14846,8e-05,17.46146]
[1776533730047,37.67,75922.91,0.0,0.14843,8e-05,17.45926]
[1776533735082,37.67,75922.88,0.0,0.14839,8e-05,17.45402]
[1776533740117,37.66,75922.78,0.0,0.14836,8e-05,17.4519]
[1776533744229,37.66,75921.92,0.0,0.14828,8e-05,17.44532]
[1776533751137,37.66,75920.75,0.0,0.14817,8e-05,17.43619]
[1776533756229,37.66,75921.19,0.0,0.14818,8e-05,17.437]
[1776533761525,37.65,75920.75,0.0,0.14813,8e-05,17.43329]
[1776533767306,37.65,75922.41,0.0,0.14824,8e-05,17.44225]
[1776533772344,37.65,75922.0,0.0,0.14819,8e-05,17.43816]
[1776533778386,37.64,75922.27,0.0,0.14819,8e-05,17.43833]
[1776533782674,37.64,75921.51,0.0,0.14811,8e-05,17.4322]
[1776533789463,37.64,75922.2,0.0,0.14814,8e-05,17.43467]
[1776533794498,37.64,75920.64,0.0,0.14798,8e-05,17.41933]
[1776533795180,37.64,75920.64,0.0,0.14798,8e-05,17.41933]
[1776533800540,37.63,75919.86,0.0,0.14789,8e-05,17.41271]
[1776533806582,37.63,75919.86,0.0,0.14788,8e-05,17.41129]
[1776533808229,37.63,75919.86,0.0,0.14788,8e-05,17.41129]
[1776533811781,37.63,75919.62,0.0,0.14784,8e-05,17.40876]
[1776533817580,37.63,75919.62,0.0,0.14783,8e-05,17.40785]
[1776533822695,37.62,75920.04,0.0,0.14785,8e-05,17.40902]
[1776533827733,37.62,75919.62,0.0,0.1478,8e-05,17.40532]
[1776533828211,37.62,75919.62,0.0,0.1478,8e-05,17.40532]
[1776533833775,37.62,75919.69,0.0,0.14779,8e-05,17.40476]
[1776533837074,37.62,75919.69,0.0,0.14779,8e-05,17.40444]
[1776533842838,37.62,75921.09,0.0,0.14789,8e-05,17.41257]
[1776533846308,37.62,75919.42,0.0,0.14775,8e-05,17.40094]
[1776533853134,37.61,75919.1,0.0,0.14771,8e-05,17.39799]
[1776533862981,37.61,75918.62,0.0,0.14762,8e-05,17.38927]
[1776533868016,37.61,75919.22,0.0,0.14766,8e-05,17.3924]
[1776533868253,37.61,75919.22,0.0,0.14766,8e-05,17.3924]
[1776533875261,37.61,75919.24,0.0,0.14765,8e-05,17.3913]
[1776533881107,37.6,75918.98,0.0,0.14761,8e-05,17.38853]
[1776533881267,37.6,75918.98,0.0,0.14761,8e-05,17.38853]
[1776533887155,37.6,75919.59,0.0,0.14765,8e-05,17.39152]
[1776533892190,37.6,75920.84,0.0,0.14774,8e-05,17.39893]
[1776533893258,37.6,75920.84,0.0,0.14774,8e-05,17.39893]
[1776533899239,37.6,75921.97,0.0,0.14781,8e-05,17.40516]
[1776533905281,37.6,75921.9,0.0,0.14779,8e-05,17.40361]
[1776533910890,37.59,75921.35,0.0,0.14774,8e-05,17.39909]
[1776533916358,37.59,75921.65,0.0,0.14773,8e-05,17.3965]
[1776533917304,37.59,75921.65,0.0,0.14773,8e-05,17.3965]
[1776533924415,37.59,75921.28,0.0,0.14768,8e-05,17.39275]
[1776533929264,37.59,75919.2,0.0,0.1475,8e-05,17.37846]
[1776533934813,37.59,75918.18,0.0,0.14741,8e-05,17.3709]
[1776533939471,37.59,75911.24,0.0,0.14684,8e-05,17.32435]
[1776533945563,37.59,75916.84,0.0,0.14729,8e-05,17.36109]
[1776533951609,37.59,75916.84,0.0,0.14728,8e-05,17.3605]
[1776533956644,37.58,75916.94,0.0,0.14728,8e-05,17.36065]
[1776533961679,37.58,75917.21,0.0,0.1473,8e-05,17.36191]
[1776533969735,37.58,75916.34,0.0,0.14722,8e-05,17.35522]
[1776533974770,37.58,75914.99,0.0,0.14708,8e-05,17.34218]
[1776533979805,37.58,75917.21,0.0,0.14725,8e-05,17.35645]
[1776533980368,37.58,75917.21,0.0,0.14725,8e-05,17.35645]
[1776533985847,37.58,75917.49,0.0,0.14727,8e-05,17.35759]
[1776533990882,37.58,75918.06,0.0,0.1473,8e-05,17.36076]
[1776533991380,37.58,75918.06,0.0,0.1473,8e-05,17.36076]
[1776533996924,37.58,75916.49,0.0,0.14717,8e-05,17.34957]
[1776533999022,37.58,75916.48,0.0,0.14716,8e-05,17.34938]
[1776534004981,37.57,75908.25,0.0,0.14649,8e-05,17.29408]
[1776534010015,37.57,75908.03,0.0,0.14647,8e-05,17.29239]
[1776534015050,37.57,75907.33,0.0,0.14641,8e-05,17.28751]
[1776534020089,37.57,75905.17,0.0,0.14623,8e-05,17.27295]
[1776534026128,37.57,75904.03,0.0,0.14614,8e-05,17.26525]
[1776534033176,37.57,75903.64,0.0,0.14608,8e-05,17.25903]
[1776534038212,37.57,75912.53,0.0,0.1468,8e-05,17.31809]
[1776534038436,37.57,75912.53,0.0,0.1468,8e-05,17.31809]
[1776534044254,37.57,75913.0,0.0,0.14683,8e-05,17.32072]
[1776534049288,37.57,75913.0,0.0,0.14683,8e-05,17.3204]
[1776534052235,37.57,75912.5,0.0,0.14679,8e-05,17.31702]
[1776534057449,37.57,75912.96,0.0,0.14682,8e-05,17.31977]
[1776534063388,37.57,75913.76,0.0,0.14688,8e-05,17.32471]
[1776534065451,37.57,75914.01,0.0,0.1469,8e-05,17.32631]
[1776534072451,37.57,75913.47,0.0,0.14685,8e-05,17.32226]
[1776534075461,37.57,75913.47,0.0,0.14685,8e-05,17.32215]
[1776534083130,37.57,75919.37,0.0,0.14732,8e-05,17.36088]
[1776534089087,37.57,75919.53,0.0,0.14733,8e-05,17.36153]
[1776534095277,37.57,75918.47,0.0,0.14721,8e-05,17.35032]
[1776534100647,37.56,75915.14,0.0,0.14694,8e-05,17.32771]
[1776534105685,37.56,75915.07,0.0,0.14693,8e-05,17.32703]
[1776534106497,37.56,75915.07,0.0,0.14693,8e-05,17.32703]
[1776534111727,37.56,75914.97,0.0,0.14692,8e-05,17.32618]
[1776534113412,37.56,75914.97,0.0,0.14692,8e-05,17.32618]
[1776534119783,37.56,75915.14,0.0,0.14693,8e-05,17.32726]
[1776534126041,37.56,75915.06,0.0,0.14692,8e-05,17.3267]
[1776534132171,37.56,75914.12,0.0,0.14685,8e-05,17.32037]
[1776534137912,37.56,75913.98,0.0,0.14683,8e-05,17.31937]
[1776534142950,37.56,75918.77,0.0,0.14722,8e-05,17.35108]
[1776534143536,37.56,75918.77,0.0,0.14722,8e-05,17.35108]
[1776534147231,37.56,75918.31,0.0,0.14718,8e-05,17.34785]
[1776534149781,37.56,75917.96,0.0,0.14715,8e-05,17.34535]
[1776534155035,37.56,75914.84,0.0,0.14687,8e-05,17.32088]
[1776534163534,37.56,75914.98,0.0,0.14688,8e-05,17.3218]
[1776534167009,37.56,75915.03,0.0,0.14689,8e-05,17.32216]
[1776534172154,37.56,75915.09,0.0,0.14689,8e-05,17.32265]
[1776534177237,37.56,75914.77,0.0,0.14687,8e-05,17.32057]
[1776534183578,37.56,75915.31,0.0,0.14691,8e-05,17.3242]
[1776534190280,37.56,75916.24,0.0,0.14699,8e-05,17.33032]
[1776534195317,37.56,75916.27,0.0,0.14699,8e-05,17.33041]
[1776534200350,37.56,75916.45,0.0,0.147,8e-05,17.33147]
[1776534205504,37.56,75916.49,0.0,0.147,8e-05,17.33164]
[1776534207817,37.56,75914.81,0.0,0.14687,8e-05,17.32031]
[1776534207819,37.56,75914.81,0.0,0.14687,8e-05,17.32031]
[1776534216462,37.56,75914.57,0.0,0.14682,8e-05,17.31474]
[1776534219468,37.56,75914.57,0.0,0.14682,8e-05,17.31474]
[1776534219481,37.56,75914.57,0.0,0.14682,8e-05,17.31474]
[1776534229553,37.56,75910.09,0.0,0.14645,8e-05,17.28487]
[1776534236702,37.56,75910.09,0.0,0.14645,8e-05,17.28499]
[1776534243696,37.56,75910.09,0.0,0.14646,8e-05,17.28514]
[1776534250699,37.56,75910.79,0.0,0.14652,8e-05,17.29039]
[1776534256742,37.56,75911.43,0.0,0.14658,8e-05,17.29497]
[1776534259303,37.56,75915.74,0.0,0.14693,8e-05,17.3237]
[1776534264798,37.56,75916.28,0.0,0.14697,8e-05,17.32738]
[1776534270747,37.56,75916.25,0.0,0.14697,8e-05,17.32715]
[1776534275876,37.56,75917.55,0.0,0.14705,8e-05,17.33202]
[1776534281918,37.56,75917.06,0.0,0.147,8e-05,17.32846]
[1776534285510,37.56,75917.22,0.0,0.14702,8e-05,17.32937]
[1776534285821,37.56,75917.19,0.0,0.14701,8e-05,17.32912]
[1776534291555,37.56,75917.19,0.0,0.14701,8e-05,17.32886]
[1776534295132,37.56,75917.99,0.0,0.14707,8e-05,17.33399]
[1776534295184,37.56,75917.91,0.0,0.14706,8e-05,17.33341]
[1776534298230,37.56,75917.94,0.0,0.14707,8e-05,17.33388]
[1776534298322,37.56,75917.58,0.0,0.14704,8e-05,17.33162]
[1776534308533,37.56,75912.42,0.0,0.14662,8e-05,17.2972]
[1776534316157,37.56,75919.1,0.0,0.14716,8e-05,17.34122]
[1776534317773,37.56,75919.1,0.0,0.14716,8e-05,17.34122]
[1776534318171,37.56,75919.14,0.0,0.14716,8e-05,17.34148]
[1776534326227,37.56,75920.2,0.0,0.14725,8e-05,17.34896]
[1776534331262,37.56,75920.16,0.0,0.14723,8e-05,17.34534]
[1776534336297,37.56,75919.77,0.0,0.1472,8e-05,17.343]
[1776534340836,37.56,75916.49,0.0,0.14694,8e-05,17.32143]
[1776534348245,37.56,75915.86,0.0,0.14689,8e-05,17.3178]
[1776534353533,37.57,75916.03,0.0,0.14693,8e-05,17.32037]
[1776534361965,37.57,75915.87,0.0,0.14692,8e-05,17.31952]
[1776534367514,37.57,75915.78,0.0,0.14693,8e-05,17.32027]
[1776534372550,37.57,75912.02,0.0,0.14663,8e-05,17.29582]
[1776534377585,37.57,75917.75,0.0,0.1471,8e-05,17.33437]
[1776534382620,37.57,75917.71,0.0,0.1471,8e-05,17.33451]
[1776534395711,37.57,75917.75,0.0,0.14709,8e-05,17.33235]
[1776534400747,37.58,75917.75,0.0,0.1471,8e-05,17.3327]
[1776534405782,37.58,75918.93,0.0,0.1472,8e-05,17.34084]
[1776534410817,37.58,75918.87,0.0,0.1472,8e-05,17.34067]
[1776534415851,37.58,75919.09,0.0,0.14722,8e-05,17.34232]
[1776534423491,37.58,75919.09,0.0,0.14722,8e-05,17.34232]
[1776534428943,37.58,75920.87,0.0,0.14737,8e-05,17.35456]
[1776534436998,37.58,75921.18,0.0,0.14739,8e-05,17.35671]
[1776534442039,37.58,75921.21,0.0,0.1474,8e-05,17.35696]
[1776534447074,37.58,75922.39,0.0,0.14749,8e-05,17.36486]
[1776534452112,37.58,75922.86,0.0,0.14751,8e-05,17.36441]
[1776534456927,37.58,75922.82,0.0,0.1475,8e-05,17.36415]
[1776534462136,37.58,75924.88,0.0,0.14767,8e-05,17.37805]
[1776534467217,37.58,75925.84,0.0,0.14775,8e-05,17.38463]
[1776534472254,37.58,75926.62,0.0,0.14782,8e-05,17.38999]
[1776534477289,37.58,75927.03,0.0,0.14786,8e-05,17.39287]
[1776534483331,37.58,75927.45,0.0,0.14789,8e-05,17.3959]
[1776534488366,37.58,75927.37,0.0,0.14789,8e-05,17.39557]
[1776534498436,37.58,75927.38,0.0,0.1479,8e-05,17.39607]
[1776534503471,37.58,75927.16,0.0,0.14788,8e-05,17.395]
[1776534504314,37.58,75927.16,0.0,0.14788,8e-05,17.395]
[1776534510519,37.58,75923.87,0.0,0.14763,8e-05,17.37472]
[1776534516562,37.59,75925.31,0.0,0.14775,8e-05,17.38221]
[1776534522604,37.59,75924.99,0.0,0.14774,8e-05,17.38162]
[1776534529654,37.59,75924.98,0.0,0.14776,8e-05,17.38341]
[1776534538718,37.6,75924.31,0.0,0.14774,8e-05,17.38142]
[1776534543753,37.6,75924.44,0.0,0.14777,8e-05,17.38371]
[1776534549795,37.6,75924.61,0.0,0.1478,8e-05,17.38656]
[1776534563893,37.61,75924.41,0.0,0.14784,8e-05,17.38925]
[1776534570942,37.62,75924.01,0.0,0.14783,8e-05,17.38859]
[1776534576984,37.62,75923.94,0.0,0.14782,8e-05,17.38622]
[1776534583371,37.62,75920.17,0.0,0.14753,8e-05,17.3623]
[1776534589069,37.63,75922.93,0.0,0.14778,8e-05,17.38293]
[1776534594104,37.63,75923.98,0.0,0.14789,8e-05,17.39122]
[1776534599140,37.63,75923.23,0.0,0.14784,8e-05,17.38749]
[1776534604175,37.63,75924.2,0.0,0.14794,8e-05,17.39517]
[1776534609210,37.64,75924.85,0.0,0.148,8e-05,17.40067]
[1776534610049,37.64,75924.85,0.0,0.148,8e-05,17.40067]
[1776534617267,37.64,75924.86,0.0,0.14801,8e-05,17.4013]
[1776534623309,37.64,75924.58,0.0,0.14799,8e-05,17.3997]
[1776534628344,37.64,75924.41,0.0,0.14798,8e-05,17.39879]
[1776534633379,37.64,75920.57,0.0,0.14765,8e-05,17.36996]
[1776534639421,37.64,75917.07,0.0,0.14737,8e-05,17.34718]
[1776534644488,37.64,75916.94,0.0,0.14736,8e-05,17.34648]
[1776534650617,37.64,75916.94,0.0,0.14736,8e-05,17.34671]
[1776534656540,37.64,75918.85,0.0,0.14753,8e-05,17.36011]
[1776534661932,37.64,75919.23,0.0,0.14756,8e-05,17.36268]
[1776534661940,37.64,75919.23,0.0,0.14756,8e-05,17.36268]
[1776534661967,37.64,75919.23,0.0,0.14756,8e-05,17.36268]
[1776534663947,37.64,75918.63,0.0,0.14751,8e-05,17.35872]
[1776534669631,37.64,75918.33,0.0,0.14749,8e-05,17.3574]
[1776534674666,37.64,75920.39,0.0,0.14767,8e-05,17.37163]
[1776534679701,37.64,75920.92,0.0,0.14772,8e-05,17.37567]
[1776534684736,37.65,75921.0,0.0,0.14773,8e-05,17.37673]
[1776534689798,37.65,75921.68,0.0,0.14779,8e-05,17.38166]
[1776534693001,37.65,75921.88,0.0,0.14781,8e-05,17.3832]
[1776534693035,37.65,75921.88,0.0,0.14779,8e-05,17.37982]
[1776534698986,37.65,75921.15,0.0,0.14775,8e-05,17.37669]
[1776534701616,37.65,75920.65,0.0,0.14772,8e-05,17.37423]
[1776534701855,37.65,75916.04,0.0,0.14735,8e-05,17.34387]
[1776534707233,37.65,75912.82,0.0,0.1471,8e-05,17.32306]
[1776534712932,37.66,75912.49,0.0,0.14709,8e-05,17.32256]
[1776534725019,37.66,75912.03,0.0,0.14709,8e-05,17.32222]
[1776534730054,37.66,75911.95,0.0,0.1471,8e-05,17.32278]
[1776534737103,37.67,75913.48,0.0,0.14724,8e-05,17.33445]
[1776534742138,37.67,75920.51,0.0,0.14782,8e-05,17.38187]
[1776534743105,37.67,75920.51,0.0,0.14782,8e-05,17.38187]
[1776534749229,37.67,75920.08,0.0,0.1478,8e-05,17.37982]
[1776534754233,37.67,75921.92,0.0,0.14793,8e-05,17.38899]
[1776534762281,37.67,75921.81,0.0,0.14794,8e-05,17.38961]
[1776534767316,37.67,75915.63,0.0,0.14744,8e-05,17.3493]
[1776534776207,37.68,75915.56,0.0,0.14745,8e-05,17.34966]
[1776534781279,37.68,75914.86,0.0,0.14742,8e-05,17.34698]
[1776534786459,37.68,75918.24,0.0,0.14771,8e-05,17.37082]
[1776534791494,37.68,75917.65,0.0,0.14767,8e-05,17.36782]
[1776534798542,37.69,75917.69,0.0,0.14769,8e-05,17.3693]
[1776534803308,37.69,75916.65,0.0,0.14761,8e-05,17.36305]
[1776534809620,37.69,75915.65,0.0,0.14755,8e-05,17.35754]
[1776534815662,37.69,75912.15,0.0,0.14725,8e-05,17.33185]
[1776534821184,37.69,75911.93,0.0,0.14724,8e-05,17.33101]
[1776534826739,37.7,75909.32,0.0,0.14705,8e-05,17.3154]
[1776534833788,37.7,75909.29,0.0,0.14707,8e-05,17.31675]
[1776534838823,37.7,75909.22,0.0,0.14708,8e-05,17.31737]
[1776534843858,37.7,75909.07,0.0,0.14708,8e-05,17.31743]
[1776534848892,37.71,75906.73,0.0,0.1469,8e-05,17.30295]
[1776534859090,37.71,75906.05,0.0,0.14686,8e-05,17.29912]
[1776534865006,37.71,75907.08,0.0,0.14697,8e-05,17.30877]
[1776534875075,37.72,75907.08,0.0,0.14698,8e-05,17.30715]
[1776534885146,37.72,75907.08,0.0,0.147,8e-05,17.30906]
[1776534890670,37.72,75907.08,0.0,0.14701,8e-05,17.30999]
[1776534896223,37.72,75907.05,0.0,0.14702,8e-05,17.31088]
[1776534901258,37.73,75907.69,0.0,0.14709,8e-05,17.31603]
[1776534907300,37.73,75907.77,0.0,0.14711,8e-05,17.31761]
[1776534912872,37.73,75907.8,0.0,0.14711,8e-05,17.31833]
[1776534912931,37.73,75907.8,0.0,0.14711,8e-05,17.31833]
[1776534918377,37.73,75903.7,0.0,0.1468,8e-05,17.29269]
[1776534928447,37.74,75903.7,0.0,0.14683,8e-05,17.29473]
[1776534931913,37.74,75903.01,0.0,0.14678,8e-05,17.29056]
[1776534932014,37.74,75903.01,0.0,0.14676,8e-05,17.28738]
[1776534937512,37.74,75899.35,0.0,0.14648,8e-05,17.26479]
[1776534942223,37.74,75898.43,0.0,0.14642,8e-05,17.25975]
[1776534942321,37.74,75898.43,0.0,0.14643,8e-05,17.26045]
[1776534945699,37.74,75892.74,0.0,0.14598,8e-05,17.22349]
[1776534951612,37.75,75885.38,0.0,0.14541,8e-05,17.17666]
[1776534953607,37.75,75884.9,0.0,0.14538,8e-05,17.17417]
[1776534955747,37.75,75878.57,0.0,0.14488,8e-05,17.13304]
[1776534960248,37.75,75875.88,0.0,0.14469,8e-05,17.11692]
[1776534960345,37.76,75875.81,0.0,0.14469,8e-05,17.11689]
[1776534963911,37.76,75875.62,0.0,0.14468,8e-05,17.11648]
[1776534964231,37.76,75875.62,0.0,0.14469,8e-05,17.11732]
[1776534969824,37.76,75875.29,0.0,0.14469,8e-05,17.11681]
[1776534970281,37.76,75875.26,0.0,0.1447,8e-05,17.11743]
[1776534971308,37.76,75875.26,0.0,0.1447,8e-05,17.11743]
[1776534971982,37.76,75875.26,0.0,0.1447,8e-05,17.11743]
[1776534972083,37.76,75875.65,0.0,0.14474,8e-05,17.12083]
[1776534977802,37.77,75879.71,0.0,0.14509,8e-05,17.14992]
[1776534983480,37.77,75882.42,0.0,0.14533,8e-05,17.16916]
[1776534988879,37.78,75882.38,0.0,0.14535,8e-05,17.17101]
[1776534993915,37.78,75881.45,0.0,0.14527,8e-05,17.16279]
[1776534996876,37.78,75881.06,0.0,0.14525,8e-05,17.16085]
[1776534996936,37.78,75881.07,0.0,0.14525,8e-05,17.16124]
[1776535003179,37.78,75880.98,0.0,0.14526,8e-05,17.1616]
[1776535004389,37.78,75880.98,0.0,0.14527,8e-05,17.16255]
[1776535004490,37.78,75880.98,0.0,0.14527,8e-05,17.16287]
[1776535005515,37.78,75880.98,0.0,0.14527,8e-05,17.16287]
[1776535005873,37.78,75880.98,0.0,0.14527,8e-05,17.16287]
[1776535005975,37.79,75880.98,0.0,0.14528,8e-05,17.16352]
[1776535011104,37.79,75880.98,0.0,0.1453,8e-05,17.16478]
[1776535011822,37.79,75880.98,0.0,0.1453,8e-05,17.16509]
[1776535011923,37.79,75880.98,0.0,0.1453,8e-05,17.1654]
[1776535012834,37.79,75880.98,0.0,0.1453,8e-05,17.1654]
[1776535013344,37.79,75880.98,0.0,0.1453,8e-05,17.1654]
[1776535014057,37.79,75880.61,0.0,0.14528,8e-05,17.1636]
[1776535019128,37.79,75880.61,0.0,0.14529,8e-05,17.16454]
[1776535019336,37.79,75880.61,0.0,0.14529,8e-05,17.16454]
[1776535020346,37.79,75880.61,0.0,0.1453,8e-05,17.16516]
[1776535020350,37.79,75880.68,0.0,0.14531,8e-05,17.16596]
[1776535020899,37.79,75880.68,0.0,0.14531,8e-05,17.16596]
[1776535021107,37.79,75880.16,0.0,0.14527,8e-05,17.16283]
[1776535026240,37.8,75879.88,0.0,0.14525,8e-05,17.1613]
[1776535026839,37.8,75880.03,0.0,0.14528,8e-05,17.16355]
[1776535027149,37.8,75882.57,0.0,0.14549,8e-05,17.18064]
[1776535027867,37.8,75882.57,0.0,0.14549,8e-05,17.18064]
[1776535028361,37.8,75882.57,0.0,0.14549,8e-05,17.18064]
[1776535028462,37.8,75883.08,0.0,0.14554,8e-05,17.18433]
[1776535034166,37.8,75883.39,0.0,0.14558,8e-05,17.18775]
[1776535034840,37.8,75884.36,0.0,0.14566,8e-05,17.19443]
[1776535035205,37.8,75884.15,0.0,0.14565,8e-05,17.19332]
[1776535035792,37.8,75884.15,0.0,0.14565,8e-05,17.19332]
[1776535035812,37.8,75884.15,0.0,0.14565,8e-05,17.19332]
[1776535036213,37.8,75884.28,0.0,0.14566,8e-05,17.19447]
[1776535041580,37.81,75884.28,0.0,0.14567,8e-05,17.19553]
[1776535041831,37.81,75884.28,0.0,0.14567,8e-05,17.19553]
[1776535041891,37.81,75884.28,0.0,0.14568,8e-05,17.19606]
[1776535042956,37.81,75884.28,0.0,0.14568,8e-05,17.19606]
[1776535043306,37.81,75884.28,0.0,0.14568,8e-05,17.19606]
[1776535043407,37.81,75884.28,0.0,0.14568,8e-05,17.19635]
[1776535048892,37.81,75884.15,0.0,0.14569,8e-05,17.19681]
[1776535049394,37.81,75884.15,0.0,0.14569,8e-05,17.19681]
[1776535050213,37.81,75884.07,0.0,0.14569,8e-05,17.19654]
[1776535050314,37.81,75884.07,0.0,0.14569,8e-05,17.19684]
[1776535050884,37.81,75884.07,0.0,0.14569,8e-05,17.19684]
[1776535050985,37.81,75884.07,0.0,0.14569,8e-05,17.19711]
[1776535056354,37.81,75884.07,0.0,0.14569,8e-05,17.19488]
[1776535058313,37.81,75883.91,0.0,0.14568,8e-05,17.1941]
[1776535058368,37.81,75883.8,0.0,0.14567,8e-05,17.19365]
[1776535059254,37.81,75883.8,0.0,0.14567,8e-05,17.19365]
[1776535059869,37.81,75883.93,0.0,0.14569,8e-05,17.19481]
[1776535060382,37.82,75883.9,0.0,0.14569,8e-05,17.19488]
[1776535066211,37.82,75883.93,0.0,0.1457,8e-05,17.19617]
[1776535067359,37.82,75885.2,0.0,0.14581,8e-05,17.20511]
[1776535067431,37.82,75884.79,0.0,0.14578,8e-05,17.20266]
[1776535069115,37.82,75884.79,0.0,0.14578,8e-05,17.20266]
[1776535071818,37.82,75884.79,0.0,0.1458,8e-05,17.20375]
[1776535072466,37.82,75884.8,0.0,0.1458,8e-05,17.20408]
[1776535078299,37.82,75885.32,0.0,0.14586,8e-05,17.2088]
[1776535078400,37.82,75884.77,0.0,0.14582,8e-05,17.20543]
[1776535084549,37.83,75886.96,0.0,0.14601,8e-05,17.22148]
[1776535089595,37.83,75886.6,0.0,0.146,8e-05,17.22015]
[1776535091593,37.83,75886.69,0.0,0.14601,8e-05,17.22127]
[1776535092830,37.83,75886.69,0.0,0.14602,8e-05,17.22154]
[1776535092931,37.83,75886.69,0.0,0.14602,8e-05,17.22194]
[1776535098775,37.83,75885.73,0.0,0.14595,8e-05,17.21641]
[1776535098868,37.83,75885.73,0.0,0.14595,8e-05,17.21641]
[1776535098876,37.83,75885.66,0.0,0.14595,8e-05,17.21637]
[1776535100008,37.83,75885.66,0.0,0.14595,8e-05,17.21637]
[1776535100300,37.83,75885.66,0.0,0.14595,8e-05,17.21637]
[1776535100402,37.83,75885.66,0.0,0.14596,8e-05,17.21665]
[1776535105802,37.84,75885.58,0.0,0.14596,8e-05,17.21654]
[1776535106857,37.84,75885.58,0.0,0.14597,8e-05,17.21738]
[1776535106958,37.84,75885.54,0.0,0.14597,8e-05,17.21737]
[1776535107942,37.84,75885.54,0.0,0.14597,8e-05,17.21737]
[1776535109296,37.84,75885.95,0.0,0.146,8e-05,17.22035]
[1776535109397,37.84,75884.2,0.0,0.14586,8e-05,17.209]
[1776535114550,37.84,75884.54,0.0,0.14588,8e-05,17.20854]
[1776535115374,37.84,75884.54,0.0,0.14588,8e-05,17.20854]
[1776535115476,37.84,75884.54,0.0,0.14588,8e-05,17.20898]
[1776535116348,37.84,75884.54,0.0,0.14588,8e-05,17.20898]
[1776535116899,37.84,75884.54,0.0,0.14589,8e-05,17.20926]
[1776535117000,37.84,75884.44,0.0,0.14588,8e-05,17.20882]
[1776535122927,37.84,75883.84,0.0,0.14584,8e-05,17.20573]
[1776535124383,37.84,75883.8,0.0,0.14585,8e-05,17.20592]
[1776535124484,37.85,75883.76,0.0,0.14585,8e-05,17.20591]
[1776535125175,37.85,75883.76,0.0,0.14585,8e-05,17.20591]
[1776535125873,37.85,75883.76,0.0,0.14585,8e-05,17.2062]
[1776535125938,37.85,75883.76,0.0,0.14585,8e-05,17.20628]
[1776535131510,37.85,75883.73,0.0,0.14585,8e-05,17.20633]
[1776535131807,37.85,75883.73,0.0,0.14585,8e-05,17.20649]
[1776535131908,37.85,75883.73,0.0,0.14586,8e-05,17.20674]
[1776535132617,37.85,75883.73,0.0,0.14586,8e-05,17.20674]
[1776535133302,37.85,75883.73,0.0,0.14586,8e-05,17.20674]
[1776535133403,37.85,75883.04,0.0,0.1458,8e-05,17.20227]
[1776535138422,37.85,75883.15,0.0,0.14582,8e-05,17.20339]
[1776535139876,37.85,75883.15,0.0,0.14583,8e-05,17.2041]
[1776535139977,37.85,75883.15,0.0,0.14583,8e-05,17.20435]
[1776535140615,37.85,75883.15,0.0,0.14583,8e-05,17.20435]
[1776535140885,37.85,75883.15,0.0,0.14583,8e-05,17.20435]
[1776535140986,37.85,75883.15,0.0,0.14583,8e-05,17.20457]
[1776535146481,37.85,75883.29,0.0,0.14585,8e-05,17.20615]
[1776535146880,37.85,75883.29,0.0,0.14585,8e-05,17.20615]
[1776535147505,37.85,75883.29,0.0,0.14585,8e-05,17.20615]
[1776535146985,37.85,75883.4,0.0,0.14587,8e-05,17.20756]
[1776535148369,37.85,75883.4,0.0,0.14587,8e-05,17.20756]
[1776535148470,37.85,75883.36,0.0,0.14587,8e-05,17.20751]
[1776535153811,37.85,75883.36,0.0,0.14588,8e-05,17.20835]
[1776535154348,37.85,75883.36,0.0,0.14588,8e-05,17.20835]
[1776535154450,37.86,75883.36,0.0,0.14588,8e-05,17.20877]
[1776535155010,37.86,75883.36,0.0,0.14588,8e-05,17.20877]
[1776535155867,37.86,75883.33,0.0,0.14589,8e-05,17.20884]
[1776535155968,37.86,75883.33,0.0,0.14589,8e-05,17.20905]
[1776535161310,37.86,75883.14,0.0,0.14588,8e-05,17.20862]
[1776535161890,37.86,75883.14,0.0,0.14589,8e-05,17.20882]
[1776535162453,37.86,75883.14,0.0,0.14589,8e-05,17.20882]
[1776535162554,37.86,75882.94,0.0,0.14587,8e-05,17.20775]
[1776535163367,37.86,75882.94,0.0,0.14587,8e-05,17.20775]
[1776535163469,37.86,75882.96,0.0,0.14588,8e-05,17.20808]
[1776535168559,37.86,75882.79,0.0,0.14587,8e-05,17.20779]
[1776535169337,37.86,75882.83,0.0,0.14588,8e-05,17.20825]
[1776535169439,37.86,75882.02,0.0,0.14582,8e-05,17.20315]
[1776535170188,37.86,75882.02,0.0,0.14582,8e-05,17.20315]
[1776535170880,37.86,75882.47,0.0,0.14586,8e-05,17.20639]
[1776535171154,37.86,75882.71,0.0,0.14585,8e-05,17.20459]
[1776535176266,37.86,75882.81,0.0,0.14587,8e-05,17.20607]
[1776535176896,37.86,75882.81,0.0,0.14588,8e-05,17.20627]
[1776535176997,37.87,75882.81,0.0,0.14588,8e-05,17.20651]
[1776535178008,37.87,75882.81,0.0,0.14588,8e-05,17.20651]
[1776535178344,37.87,75882.81,0.0,0.14588,8e-05,17.20651]
[1776535178445,37.87,75882.81,0.0,0.14588,8e-05,17.20677]
[1776535180413,37.87,75882.34,0.0,0.14585,8e-05,17.20387]
[1776535180555,37.87,75882.34,0.0,0.14585,8e-05,17.20387]
[1776535180498,37.87,75873.77,0.0,0.14516,8e-05,17.1474]
[1776535181241,37.87,75859.6,0.0,0.14403,8e-05,17.05413]
[1776535183024,37.87,75857.41,0.0,0.14386,8e-05,17.04001]
[1776535183704,37.87,75857.38,0.0,0.14386,8e-05,17.04014]
[1776535184351,37.87,75857.38,0.0,0.14386,8e-05,17.04014]
[1776535184407,37.87,75857.66,0.0,0.14389,8e-05,17.04233]
[1776535185256,37.87,75857.66,0.0,0.14389,8e-05,17.04233]
[1776535185820,37.87,75857.38,0.0,0.14387,8e-05,17.04082]
[1776535186276,37.87,75857.59,0.0,0.14389,8e-05,17.04254]
[1776535189482,37.87,75857.8,0.0,0.14391,8e-05,17.0446]
[1776535197353,37.88,75855.4,0.0,0.14376,8e-05,17.03199]
[1776535200709,37.88,75855.4,0.0,0.14376,8e-05,17.03199]
[1776535206589,37.88,75846.07,0.0,0.14306,8e-05,16.97367]
[1776535212198,37.89,75845.72,0.0,0.14307,8e-05,16.97423]
[1776535212275,37.89,75845.72,0.0,0.14307,8e-05,16.97423]
[1776535217493,37.89,75845.28,0.0,0.14307,8e-05,16.97415]
[1776535223535,37.9,75845.78,0.0,0.14314,8e-05,16.98026]
[1776535231590,37.91,75846.15,0.0,0.14319,8e-05,16.98269]
[1776535236626,37.91,75847.17,0.0,0.1433,8e-05,16.99161]
[1776535241662,37.91,75847.66,0.0,0.14337,8e-05,16.99694]
[1776535246696,37.92,75847.48,0.0,0.14338,8e-05,16.99784]
[1776535250687,37.92,75844.0,0.0,0.14312,8e-05,16.97621]
[1776535256565,37.92,75835.64,0.0,0.14249,8e-05,16.92359]
[1776535257569,37.93,75835.04,0.0,0.14245,8e-05,16.92068]
[1776535263815,37.93,75824.94,0.0,0.14168,8e-05,16.85637]
[1776535269231,37.93,75821.21,0.0,0.14141,8e-05,16.8334]
[1776535273809,37.94,75821.04,0.0,0.14141,8e-05,16.83358]
[1776535274513,37.94,75821.04,0.0,0.14141,8e-05,16.83358]
[1776535274559,37.94,75820.87,0.0,0.1414,8e-05,16.83309]
[1776535275138,37.94,75820.87,0.0,0.1414,8e-05,16.83309]
[1776535275206,37.94,75820.87,0.0,0.1414,8e-05,16.83309]
[1776535275404,37.94,75820.87,0.0,0.1414,8e-05,16.83309]
[1776535276814,37.94,75806.17,0.0,0.14025,8e-05,16.73665]
[1776535277928,37.94,75799.96,0.0,0.13977,8e-05,16.6959]
[1776535280266,37.94,75790.57,0.0,0.13904,8e-05,16.63449]
[1776535286225,37.94,75785.94,0.0,0.13868,8e-05,16.60471]
[1776535292011,37.94,75787.97,0.0,0.13883,8e-05,16.61544]
[1776535296435,37.94,75778.62,0.0,0.13811,8e-05,16.55482]
[1776535299139,37.94,75766.1,0.0,0.13715,8e-05,16.47362]
[1776535299161,37.94,75766.1,0.0,0.13715,8e-05,16.47362]
[1776535299637,37.94,75766.1,0.0,0.13715,8e-05,16.47362]
[1776535299641,37.94,75761.9,0.0,0.13683,8e-05,16.44649]
[1776535299982,37.94,75761.9,0.0,0.13683,8e-05,16.44649]
[1776535300068,37.94,75755.55,0.0,0.13635,8e-05,16.40531]
[1776535302956,37.94,75752.21,0.0,0.1361,8e-05,16.38377]
[1776535305060,37.95,75749.17,0.0,0.13587,8e-05,16.36424]
[1776535309700,37.95,75745.55,0.0,0.13561,8e-05,16.34192]
[1776535309701,37.95,75738.44,0.0,0.13507,8e-05,16.29571]
[1776535309722,37.95,75738.44,0.0,0.13507,8e-05,16.29571]
[1776535310701,37.95,75738.44,0.0,0.13507,8e-05,16.29571]
[1776535311457,37.95,75737.12,0.0,0.13497,8e-05,16.28745]
[1776535317315,37.95,75739.24,0.0,0.13514,8e-05,16.30157]
[1776535317407,37.95,75739.43,0.0,0.13515,8e-05,16.30284]
[1776535323229,37.95,75750.55,0.0,0.13601,8e-05,16.37629]
[1776535324875,37.95,75754.17,0.0,0.13629,8e-05,16.40004]
[1776535330279,37.95,75764.64,0.0,0.1371,8e-05,16.46887]
[1776535335314,37.95,75767.26,0.0,0.1373,8e-05,16.48617]
[1776535335840,37.95,75767.26,0.0,0.1373,8e-05,16.48617]
[1776535336274,37.95,75767.26,0.0,0.1373,8e-05,16.48617]
[1776535341357,37.95,75770.24,0.0,0.13755,8e-05,16.50674]
[1776535346391,37.96,75760.21,0.0,0.13679,8e-05,16.44239]
[1776535348201,37.96,75751.92,0.0,0.13616,8e-05,16.38854]
[1776535348236,37.96,75751.92,0.0,0.13616,8e-05,16.38854]
[1776535348758,37.96,75743.21,0.0,0.13549,8e-05,16.33206]
[1776535350344,37.96,75748.63,0.0,0.13591,8e-05,16.36767]
[1776535354249,37.96,75755.06,0.0,0.1364,8e-05,16.40734]
[1776535356186,37.96,75749.94,0.0,0.13601,8e-05,16.37459]
[1776535356462,37.96,75748.42,0.0,0.1359,8e-05,16.36499]
[1776535358001,37.96,75741.22,0.0,0.13535,8e-05,16.31816]
[1776535358523,37.96,75741.22,0.0,0.13535,8e-05,16.31816]
[1776535358714,37.96,75741.22,0.0,0.13535,8e-05,16.31816]
[1776535358825,37.96,75734.11,0.0,0.13481,8e-05,16.272]
[1776535360996,37.96,75727.0,0.0,0.13427,8e-05,16.22583]
[1776535366368,37.96,75732.8,0.0,0.13472,8e-05,16.26406]
[1776535372574,37.96,75734.91,0.0,0.13488,8e-05,16.27804]
[1776535376684,37.96,75735.37,0.0,0.13492,8e-05,16.28108]
[1776535376922,37.96,75739.72,0.0,0.13525,8e-05,16.30946]
[1776535377608,37.96,75751.3,0.0,0.13614,8e-05,16.38519]
[1776535382644,37.97,75754.56,0.0,0.13639,8e-05,16.40657]
[1776535388686,37.97,75755.11,0.0,0.13643,8e-05,16.41021]
[1776535393563,37.97,75755.14,0.0,0.13643,8e-05,16.41044]
[1776535393654,37.97,75755.14,0.0,0.13643,8e-05,16.41047]
[1776535395048,37.96,75755.14,0.0,0.13643,8e-05,16.41032]
[1776535400771,37.96,75739.41,0.0,0.13522,8e-05,16.30735]
[1776535400815,37.96,75739.41,0.0,0.13522,8e-05,16.30735]
[1776535407820,37.96,75737.54,0.0,0.13508,8e-05,16.29515]
[1776535413549,37.96,75736.53,0.0,0.13498,8e-05,16.285]
[1776535414829,37.96,75737.13,0.0,0.13503,8e-05,16.28892]
[1776535414911,37.96,75737.13,0.0,0.13503,8e-05,16.28892]
[1776535415048,37.96,75743.51,0.0,0.13551,8e-05,16.33056]
[1776535420314,37.96,75753.23,0.0,0.13626,8e-05,16.39407]
[1776535426305,37.96,75755.43,0.0,0.13643,8e-05,16.40832]
[1776535430682,37.96,75755.53,0.0,0.13643,8e-05,16.40888]
[1776535430774,37.96,75755.46,0.0,0.13643,8e-05,16.4084]
[1776535434326,37.96,75755.53,0.0,0.13643,8e-05,16.40858]
[1776535434354,37.96,75758.23,0.0,0.13663,8e-05,16.42596]
[1776535435104,37.96,75772.23,0.0,0.13771,8e-05,16.51749]
[1776535435969,37.96,75772.23,0.0,0.13771,8e-05,16.51749]
[1776535436197,37.96,75772.23,0.0,0.13771,8e-05,16.51749]
[1776535438399,37.96,75787.85,0.0,0.13892,8e-05,16.61986]
[1776535444074,37.96,75801.83,0.0,0.14002,8e-05,16.71179]
[1776535450116,37.96,75801.94,0.0,0.14002,8e-05,16.71219]
[1776535452217,37.96,75788.84,0.0,0.139,8e-05,16.62621]
[1776535458172,37.96,75787.32,0.0,0.13888,8e-05,16.61659]
[1776535461038,37.96,75787.78,0.0,0.13892,8e-05,16.61972]
[1776535466100,37.96,75784.67,0.0,0.13868,8e-05,16.59949]
[1776535471263,37.97,75787.86,0.0,0.13891,8e-05,16.61746]
[1776535474219,37.97,75788.5,0.0,0.13896,8e-05,16.62173]
[1776535479323,37.97,75782.78,0.0,0.13853,8e-05,16.5851]
[1776535484358,37.97,75784.27,0.0,0.13865,8e-05,16.59557]
[1776535489393,37.97,75787.58,0.0,0.13892,8e-05,16.61792]
[1776535494428,37.97,75787.26,0.0,0.1389,8e-05,16.61645]
[1776535497183,37.97,75789.94,0.0,0.13911,8e-05,16.63427]
[1776535497243,37.97,75789.94,0.0,0.13911,8e-05,16.63427]
[1776535497840,37.97,75789.94,0.0,0.13911,8e-05,16.63427]
[1776535500957,37.97,75799.23,0.0,0.13984,8e-05,16.69535]
[1776535501434,37.97,75799.23,0.0,0.13984,8e-05,16.69535]
[1776535501478,37.97,75796.45,0.0,0.13962,8e-05,16.67718]
[1776535503911,37.97,75793.2,0.0,0.13937,8e-05,16.65593]
[1776535503914,37.97,75792.75,0.0,0.13934,8e-05,16.65305]
[1776535504797,37.97,75792.75,0.0,0.13934,8e-05,16.65305]
[1776535505085,37.97,75789.92,0.0,0.13912,8e-05,16.63457]
[1776535505285,37.97,75789.92,0.0,0.13912,8e-05,16.63457]
[1776535505506,37.97,75780.49,0.0,0.13839,8e-05,16.57292]
[1776535507794,37.97,75776.76,0.0,0.1381,8e-05,16.54842]
[1776535510015,37.97,75776.18,0.0,0.13805,8e-05,16.54443]
[1776535510541,37.97,75770.09,0.0,0.13758,8e-05,16.50478]
[1776535511117,37.97,75770.09,0.0,0.13758,8e-05,16.50478]
[1776535511343,37.97,75770.09,0.0,0.13758,8e-05,16.50478]
[1776535511548,37.97,75768.29,0.0,0.13745,8e-05,16.49325]
[1776535516933,37.97,75761.58,0.0,0.13693,8e-05,16.44947]
[1776535521328,37.97,75760.11,0.0,0.13682,8e-05,16.44023]
[1776535521429,37.97,75760.11,0.0,0.13682,8e-05,16.4403]
[1776535522229,37.97,75760.11,0.0,0.13682,8e-05,16.4403]
[1776535527335,37.97,75759.89,0.0,0.13681,8e-05,16.43929]
[1776535527660,37.97,75757.8,0.0,0.13665,8e-05,16.4257]
[1776535528849,37.97,75757.8,0.0,0.13665,8e-05,16.4257]
[1776535529591,37.97,75755.62,0.0,0.13648,8e-05,16.41142]
[1776535529674,37.97,75758.32,0.0,0.13669,8e-05,16.42894]
[1776535535715,37.97,75760.93,0.0,0.13686,8e-05,16.44225]
[1776535540751,37.97,75763.8,0.0,0.13708,8e-05,16.46084]
[1776535543508,37.97,75765.27,0.0,0.13719,8e-05,16.47034]
[1776535543527,37.97,75765.27,0.0,0.13719,8e-05,16.47034]
[1776535545845,37.97,75774.32,0.0,0.13789,8e-05,16.52935]
[1776535551829,37.97,75773.63,0.0,0.13783,8e-05,16.5239]
[1776535552684,37.97,75773.63,0.0,0.13783,8e-05,16.5239]
[1776535552836,37.97,75773.64,0.0,0.13782,8e-05,16.52383]
[1776535556168,37.97,75773.83,0.0,0.13783,8e-05,16.52455]
[1776535556864,37.97,75773.64,0.0,0.13781,8e-05,16.52278]
[1776535558293,37.97,75773.64,0.0,0.13781,8e-05,16.52278]
[1776535558878,37.97,75794.8,0.0,0.13945,8e-05,16.66084]
[1776535560526,37.97,75795.21,0.0,0.13948,8e-05,16.66336]
[1776535565927,37.97,75795.39,0.0,0.13949,8e-05,16.66438]
[1776535570165,37.97,75795.97,0.0,0.13954,8e-05,16.66824]
[1776535576770,37.97,75795.86,0.0,0.13953,8e-05,16.66767]
[1776535581628,37.97,75792.82,0.0,0.1393,8e-05,16.64808]
[1776535587123,37.97,75793.19,0.0,0.13932,8e-05,16.65008]
[1776535591631,37.97,75791.04,0.0,0.13914,8e-05,16.63496]
[1776535591642,37.97,75789.49,0.0,0.13899,8e-05,16.62111]
[1776535593336,37.97,75782.1,0.0,0.13842,8e-05,16.57273]
[1776535593409,37.97,75781.27,0.0,0.13835,8e-05,16.56712]
[1776535599161,37.97,75782.23,0.0,0.13844,8e-05,16.57423]
[1776535604196,37.97,75783.53,0.0,0.13855,8e-05,16.58349]
[1776535609231,37.97,75783.23,0.0,0.13853,8e-05,16.58212]
[1776535615273,37.97,75784.1,0.0,0.13861,8e-05,16.58849]
[1776535619352,37.97,75784.46,0.0,0.13864,8e-05,16.5911]
[1776535625219,37.97,75792.14,0.0,0.13924,8e-05,16.64209]
[1776535626852,37.97,75792.56,0.0,0.13928,8e-05,16.64495]
[1776535626875,37.97,75792.53,0.0,0.13928,8e-05,16.64481]
[1776535632154,37.97,75792.23,0.0,0.13926,8e-05,16.64315]
[1776535637427,37.97,75794.5,0.0,0.13944,8e-05,16.65849]
[1776535642462,37.97,75790.09,0.0,0.1391,8e-05,16.62995]
[1776535647496,37.98,75792.84,0.0,0.13932,8e-05,16.64838]
[1776535652532,37.98,75795.06,0.0,0.13947,8e-05,16.65967]
[1776535658574,37.98,75794.55,0.0,0.13944,8e-05,16.65666]
[1776535662290,37.98,75791.8,0.0,0.13923,8e-05,16.63887]
[1776535667342,37.98,75783.66,0.0,0.1386,8e-05,16.58597]
[1776535668861,37.98,75783.0,0.0,0.13855,8e-05,16.58178]
[1776535668963,37.98,75782.93,0.0,0.13854,8e-05,16.58146]
[1776535669826,37.98,75782.93,0.0,0.13854,8e-05,16.58146]
[1776535675203,37.98,75782.99,0.0,0.13856,8e-05,16.58268]
[1776535675896,37.98,75782.99,0.0,0.13856,8e-05,16.58268]
[1776535681737,37.98,75783.07,0.0,0.13858,8e-05,16.58422]
[1776535683906,37.98,75784.19,0.0,0.13867,8e-05,16.59169]
[1776535684007,37.98,75784.05,0.0,0.13866,8e-05,16.59091]
[1776535689793,37.98,75784.19,0.0,0.13868,8e-05,16.59275]
[1776535694828,37.99,75785.19,0.0,0.13877,8e-05,16.60004]
[1776535699863,37.99,75783.9,0.0,0.13867,8e-05,16.59226]
[1776535700283,37.99,75783.9,0.0,0.13867,8e-05,16.59226]
[1776535704808,37.99,75785.44,0.0,0.1388,8e-05,16.60264]
[1776535710942,37.99,75786.08,0.0,0.13886,8e-05,16.60764]
[1776535715976,37.99,75786.01,0.0,0.13884,8e-05,16.60425]
[1776535721011,37.99,75796.11,0.0,0.13963,8e-05,16.67099]
[1776535722255,37.99,75796.75,0.0,0.13968,8e-05,16.67525]
[1776535729067,37.99,75799.52,0.0,0.1399,8e-05,16.69375]
[1776535731905,37.99,75801.28,0.0,0.14004,8e-05,16.70539]
[1776535737123,37.99,75814.02,0.0,0.14103,8e-05,16.78867]
[1776535742158,37.99,75818.26,0.0,0.14136,8e-05,16.81603]
[1776535742378,37.99,75818.26,0.0,0.14136,8e-05,16.81603]
[1776535742659,37.99,75818.26,0.0,0.14136,8e-05,16.81603]
[1776535742938,37.99,75818.26,0.0,0.14136,8e-05,16.81603]
[1776535745179,37.99,75843.27,0.0,0.14334,8e-05,16.98077]
[1776535745974,37.99,75843.27,0.0,0.14334,8e-05,16.98077]
[1776535746837,37.99,75843.03,0.0,0.14333,8e-05,16.97943]
[1776535746847,37.99,75843.03,0.0,0.14333,8e-05,16.97943]
[1776535746935,37.99,75843.03,0.0,0.14333,8e-05,16.97943]
[1776535747193,37.99,75846.38,0.0,0.1436,8e-05,17.00167]
[1776535749898,37.99,75849.0,0.0,0.14381,8e-05,17.01923]
[1776535749901,37.99,75849.0,0.0,0.14381,8e-05,17.0194]
[1776535750523,37.99,75849.0,0.0,0.14381,8e-05,17.0194]
[1776535750807,37.99,75849.0,0.0,0.14381,8e-05,17.0194]
[1776535750934,37.99,75849.0,0.0,0.14381,8e-05,17.0194]
[1776535750967,37.99,75849.0,0.0,0.14381,8e-05,17.0194]
[1776535750995,37.99,75849.0,0.0,0.14381,8e-05,17.0194]
[1776535751189,37.99,75849.0,0.0,0.14381,8e-05,17.0194]
[1776535751223,37.99,75856.03,0.0,0.14437,8e-05,17.06575]
[1776535751352,37.99,75856.03,0.0,0.14437,8e-05,17.06575]
[1776535752230,37.99,75863.67,0.0,0.14498,8e-05,17.11604]
[1776535753941,37.99,75862.5,0.0,0.14489,8e-05,17.10836]
[1776535756233,38.0,75862.46,0.0,0.14489,8e-05,17.10818]
[1776535759377,38.0,75858.22,0.0,0.14455,8e-05,17.0806]
[1776535762366,38.0,75853.65,0.0,0.1442,8e-05,17.05126]
[1776535762375,38.0,75853.65,0.0,0.1442,8e-05,17.05126]
[1776535762463,38.0,75853.65,0.0,0.1442,8e-05,17.05126]
[1776535762546,38.0,75849.12,0.0,0.14384,8e-05,17.02212]
[1776535768342,38.0,75847.33,0.0,0.14371,8e-05,17.01123]
[1776535774385,38.0,75847.18,0.0,0.14369,8e-05,17.00769]
[1776535776791,38.0,75847.18,0.0,0.14369,8e-05,17.00769]
[1776535776855,38.0,75847.18,0.0,0.14369,8e-05,17.00769]
[1776535776945,38.0,75847.86,0.0,0.14374,8e-05,17.01216]
[1776535780542,38.0,75856.51,0.0,0.14444,8e-05,17.06937]
[1776535786469,38.0,75865.61,0.0,0.14517,8e-05,17.12951]
[1776535792517,38.0,75868.58,0.0,0.14541,8e-05,17.14932]
[1776535794869,38.0,75868.62,0.0,0.14541,8e-05,17.14969]
[1776535794964,38.0,75868.41,0.0,0.1454,8e-05,17.14842]
[1776535800235,38.0,75864.07,0.0,0.14506,8e-05,17.12027]
[1776535803866,38.01,75863.51,0.0,0.14502,8e-05,17.11738]
[1776535803967,38.01,75863.56,0.0,0.14503,8e-05,17.11786]
[1776535804675,38.01,75863.56,0.0,0.14503,8e-05,17.11786]
[1776535810337,38.01,75865.53,0.0,0.14519,8e-05,17.13169]
[1776535810629,38.01,75865.53,0.0,0.14519,8e-05,17.13169]
[1776535810985,38.01,75859.47,0.0,0.14471,8e-05,17.09201]
[1776535815993,38.01,75853.96,0.0,0.14428,8e-05,17.0563]
[1776535821720,38.01,75853.82,0.0,0.14428,8e-05,17.0563]
[1776535826036,38.01,75853.71,0.0,0.14427,8e-05,17.0557]
[1776535827058,38.01,75853.71,0.0,0.14428,8e-05,17.05594]
[1776535827068,38.01,75850.69,0.0,0.14404,8e-05,17.0361]
[1776535830433,38.01,75845.85,0.0,0.14365,8e-05,17.00432]
[1776535830783,38.01,75845.78,0.0,0.14365,8e-05,17.00387]
[1776535837781,38.01,75845.85,0.0,0.14363,8e-05,17.00076]
[1776535843294,38.01,75842.34,0.0,0.14335,8e-05,16.97791]
[1776535848911,38.01,75842.11,0.0,0.14334,8e-05,16.9766]
[1776535856972,38.01,75842.27,0.0,0.14335,8e-05,16.97789]
[1776535862007,38.01,75833.66,0.0,0.14267,8e-05,16.92174]
[1776535867042,38.02,75833.34,0.0,0.14266,8e-05,16.92035]
[1776535867487,38.02,75833.34,0.0,0.14266,8e-05,16.92035]
[1776535867490,38.02,75833.34,0.0,0.14266,8e-05,16.92035]
[1776535868049,38.02,75833.18,0.0,0.14265,8e-05,16.91946]
[1776535872512,38.02,75832.61,0.0,0.14261,8e-05,16.9164]
[1776535873672,38.02,75832.61,0.0,0.14261,8e-05,16.9164]
[1776535874091,38.02,75832.54,0.0,0.14261,8e-05,16.9163]
[1776535879125,38.02,75830.31,0.0,0.14245,8e-05,16.90267]
[1776535884162,38.02,75829.74,0.0,0.14241,8e-05,16.90003]
[1776535889196,38.02,75828.08,0.0,0.1423,8e-05,16.89028]
[1776535894222,38.03,75827.93,0.0,0.14227,8e-05,16.88671]
[1776535902288,38.03,75832.25,0.0,0.14262,8e-05,16.91564]
[1776535908133,38.03,75832.15,0.0,0.14262,8e-05,16.91512]
[1776535913365,38.03,75830.77,0.0,0.14251,8e-05,16.90632]
[1776535918995,38.03,75830.92,0.0,0.14252,8e-05,16.90741]
[1776535919092,38.03,75830.92,0.0,0.14253,8e-05,16.9076]
[1776535925163,38.03,75834.64,0.0,0.14282,8e-05,16.93224]
[1776535930484,38.03,75834.07,0.0,0.14279,8e-05,16.92984]
[1776535932879,38.03,75834.0,0.0,0.14279,8e-05,16.92958]
[1776535932980,38.03,75834.07,0.0,0.1428,8e-05,16.93045]
[1776535938294,38.03,75834.38,0.0,0.14283,8e-05,16.93309]
[1776535943576,38.04,75836.34,0.0,0.14301,8e-05,16.94737]
[1776535947892,38.04,75836.13,0.0,0.143,8e-05,16.94653]
[1776535947939,38.04,75836.13,0.0,0.143,8e-05,16.94689]
[1776535953647,38.04,75835.0,0.0,0.1429,8e-05,16.9368]
[1776535959498,38.04,75835.0,0.0,0.1429,8e-05,16.93717]
[1776535959710,38.04,75835.1,0.0,0.14292,8e-05,16.9388]
[1776535962816,38.04,75835.49,0.0,0.14296,8e-05,16.94175]
[1776535962917,38.04,75835.17,0.0,0.14294,8e-05,16.93984]
[1776535964308,38.04,75835.17,0.0,0.14294,8e-05,16.93984]
[1776535964736,38.04,75834.99,0.0,0.14292,8e-05,16.93885]
[1776535964745,38.04,75835.14,0.0,0.14294,8e-05,16.94003]
[1776535969781,38.05,75834.89,0.0,0.14293,8e-05,16.93936]
[1776535974900,38.05,75842.26,0.0,0.14352,8e-05,16.98827]
[1776535975002,38.05,75842.26,0.0,0.14352,8e-05,16.98837]
[1776535980250,38.05,75842.53,0.0,0.14355,8e-05,16.99057]
[1776535980824,38.05,75842.89,0.0,0.14358,8e-05,16.99317]
[1776535980857,38.05,75843.77,0.0,0.14365,8e-05,16.99916]
[1776535984342,38.05,75846.45,0.0,0.14387,8e-05,17.01716]
[1776535984443,38.05,75846.16,0.0,0.14385,8e-05,17.01552]
[1776535986818,38.05,75845.91,0.0,0.14384,8e-05,17.01414]
[1776535986900,38.05,75845.84,0.0,0.14384,8e-05,17.01422]
[1776535991934,38.05,75846.53,0.0,0.14391,8e-05,17.02007]
[1776535996970,38.06,75849.49,0.0,0.14416,8e-05,17.04057]
[1776535999251,38.06,75849.6,0.0,0.14417,8e-05,17.04148]
[1776535999352,38.06,75849.42,0.0,0.14416,8e-05,17.04048]
[1776536000500,38.06,75849.42,0.0,0.14416,8e-05,17.04048]
[1776536000538,38.06,75848.94,0.0,0.14412,8e-05,17.03752]
[1776536000997,38.06,75841.68,0.0,0.14354,8e-05,16.98966]
[1776536003563,38.06,75837.16,0.0,0.14318,8e-05,16.95971]
[1776536004019,38.06,75836.84,0.0,0.14315,8e-05,16.95747]
[1776536006269,38.06,75836.76,0.0,0.14314,8e-05,16.95681]
[1776536009634,38.05,75836.49,0.0,0.14312,8e-05,16.95454]
[1776536015096,38.06,75835.09,0.0,0.14299,8e-05,16.94222]
[1776536015609,38.06,75835.09,0.0,0.14299,8e-05,16.94222]
[1776536022146,38.06,75831.4,0.0,0.14271,8e-05,16.91938]
[1776536025903,38.06,75831.18,0.0,0.1427,8e-05,16.91862]
[1776536025928,38.06,75831.18,0.0,0.1427,8e-05,16.91862]
[1776536026095,38.06,75831.18,0.0,0.1427,8e-05,16.91862]
[1776536026196,38.06,75831.18,0.0,0.14271,8e-05,16.91885]
[1776536028858,38.06,75831.14,0.0,0.14271,8e-05,16.91882]
[1776536028959,38.06,75831.14,0.0,0.14271,8e-05,16.91928]
[1776536034231,38.06,75828.15,0.0,0.14249,8e-05,16.90084]
[1776536040273,38.07,75822.28,0.0,0.14205,8e-05,16.86423]
[1776536046315,38.07,75821.9,0.0,0.14204,8e-05,16.86361]
[1776536046880,38.07,75821.9,0.0,0.14204,8e-05,16.86361]
[1776536047322,38.07,75821.72,0.0,0.14203,8e-05,16.86274]
[1776536049843,38.07,75821.76,0.0,0.14204,8e-05,16.86331]
[1776536049945,38.07,75821.76,0.0,0.14205,8e-05,16.86393]
[1776536055377,38.08,75822.32,0.0,0.14211,8e-05,16.86912]
[1776536061420,38.08,75829.35,0.0,0.14269,8e-05,16.91686]
[1776536066455,38.08,75835.83,0.0,0.14321,8e-05,16.96057]
[1776536067820,38.08,75837.04,0.0,0.14331,8e-05,16.96877]
[1776536068469,38.08,75836.8,0.0,0.1433,8e-05,16.96747]
[1776536071343,38.08,75835.67,0.0,0.14322,8e-05,16.96059]
[1776536071490,38.08,75835.11,0.0,0.14315,8e-05,16.95362]
[1776536076524,38.09,75835.07,0.0,0.14316,8e-05,16.95477]
[1776536081634,38.09,75834.73,0.0,0.14315,8e-05,16.95386]
[1776536089691,38.09,75831.18,0.0,0.1429,8e-05,16.93278]
[1776536094726,38.1,75830.47,0.0,0.14286,8e-05,16.92948]
[1776536104796,38.1,75823.46,0.0,0.14234,8e-05,16.88648]
[1776536109831,38.1,75819.1,0.0,0.14202,8e-05,16.85907]
[1776536112862,38.1,75817.9,0.0,0.14193,8e-05,16.85172]
[1776536112963,38.11,75817.83,0.0,0.14193,8e-05,16.85179]
[1776536117250,38.11,75818.08,0.0,0.14196,8e-05,16.85419]
[1776536118494,38.11,75818.37,0.0,0.14198,8e-05,16.85634]
[1776536123928,38.11,75819.76,0.0,0.14211,8e-05,16.86718]
[1776536127946,38.11,75820.34,0.0,0.14217,8e-05,16.87168]
[1776536127957,38.11,75820.27,0.0,0.14217,8e-05,16.87145]
[1776536132992,38.11,75820.27,0.0,0.14216,8e-05,16.86898]
[1776536136380,38.12,75820.02,0.0,0.14214,8e-05,16.8678]
[1776536136397,38.12,75819.49,0.0,0.1421,8e-05,16.86456]
[1776536136780,38.12,75819.49,0.0,0.1421,8e-05,16.86456]
[1776536137136,38.12,75819.49,0.0,0.1421,8e-05,16.86456]
[1776536139547,38.12,75804.79,0.0,0.14095,8e-05,16.76838]
[1776536142047,38.12,75800.33,0.0,0.1406,8e-05,16.73945]
[1776536142464,38.12,75800.33,0.0,0.1406,8e-05,16.73945]
[1776536142467,38.12,75800.33,0.0,0.1406,8e-05,16.73945]
[1776536142468,38.12,75800.33,0.0,0.1406,8e-05,16.73945]
[1776536142630,38.12,75800.33,0.0,0.1406,8e-05,16.73945]
[1776536145140,38.12,75785.93,0.0,0.13948,8e-05,16.64546]
[1776536148400,38.12,75784.93,0.0,0.13941,8e-05,16.63904]
[1776536154141,38.12,75783.98,0.0,0.13933,8e-05,16.63312]
[1776536156705,38.12,75783.63,0.0,0.13931,8e-05,16.63088]
[1776536162202,38.12,75785.92,0.0,0.13949,8e-05,16.64604]
[1776536167238,38.12,75785.93,0.0,0.13949,8e-05,16.6462]
[1776536172273,38.12,75783.37,0.0,0.13929,8e-05,16.62951]
[1776536177308,38.12,75775.92,0.0,0.13872,8e-05,16.58124]
[1776536178884,38.12,75775.7,0.0,0.1387,8e-05,16.5799]
[1776536185364,38.12,75775.52,0.0,0.1387,8e-05,16.57934]
[1776536195434,38.12,75776.31,0.0,0.13874,8e-05,16.58171]
[1776536200470,38.12,75778.43,0.0,0.13891,8e-05,16.59577]
[1776536206511,38.12,75779.03,0.0,0.13896,8e-05,16.59999]
[1776536211417,38.12,75778.82,0.0,0.13895,8e-05,16.59871]
[1776536216581,38.12,75778.85,0.0,0.13895,8e-05,16.59927]
[1776536221616,38.12,75778.82,0.0,0.13895,8e-05,16.59931]
[1776536227658,38.12,75779.55,0.0,0.13901,8e-05,16.60434]
[1776536227727,38.12,75779.55,0.0,0.13901,8e-05,16.60434]
[1776536234708,38.12,75778.91,0.0,0.13897,8e-05,16.60043]
[1776536239742,38.12,75776.52,0.0,0.13878,8e-05,16.58515]
[1776536240740,38.12,75776.52,0.0,0.13878,8e-05,16.58515]
[1776536240792,38.12,75776.52,0.0,0.13878,8e-05,16.58515]
[1776536246791,38.13,75774.79,0.0,0.13866,8e-05,16.57442]
[1776536252833,38.13,75767.45,0.0,0.13808,8e-05,16.52386]
[1776536257754,38.13,75765.7,0.0,0.13795,8e-05,16.51294]
[1776536258593,38.13,75765.06,0.0,0.1379,8e-05,16.50895]
[1776536258631,38.13,75765.06,0.0,0.1379,8e-05,16.50895]
[1776536258694,38.13,75765.1,0.0,0.13791,8e-05,16.50956]
[1776536259840,38.13,75757.45,0.0,0.13732,8e-05,16.45963]
[1776536259843,38.13,75757.45,0.0,0.13732,8e-05,16.45963]
[1776536259881,38.13,75754.42,0.0,0.13708,8e-05,16.43991]
[1776536265103,38.13,75754.33,0.0,0.13708,8e-05,16.43935]
[1776536266559,38.13,75754.33,0.0,0.13708,8e-05,16.43936]
[1776536271861,38.13,75743.97,0.0,0.13629,8e-05,16.37225]
[1776536272767,38.13,75743.97,0.0,0.13629,8e-05,16.37225]
[1776536282039,38.13,75737.57,0.0,0.13582,8e-05,16.33207]
[1776536287074,38.13,75740.06,0.0,0.13601,8e-05,16.3489]
[1776536288567,38.13,75740.06,0.0,0.13601,8e-05,16.3489]
[1776536288676,38.13,75740.06,0.0,0.13601,8e-05,16.3489]
[1776536288961,38.13,75740.1,0.0,0.13602,8e-05,16.34929]
[1776536289045,38.13,75740.1,0.0,0.13602,8e-05,16.34929]
[1776536289168,38.13,75740.1,0.0,0.13602,8e-05,16.34929]
[1776536289393,38.13,75740.1,0.0,0.13602,8e-05,16.34929]
[1776536289691,38.13,75740.1,0.0,0.13602,8e-05,16.34929]
[1776536289709,38.13,75684.5,0.0,0.13182,7e-05,15.98874]
[1776536289819,38.13,75684.5,0.0,0.13182,7e-05,15.98874]
[1776536290665,38.13,75665.83,0.0,0.13043,7e-05,15.86839]
[1776536291279,38.13,75665.83,0.0,0.13043,7e-05,15.86839]
[1776536292110,38.14,75697.18,0.0,0.13278,8e-05,16.07223]
[1776536293594,38.14,75697.18,0.0,0.13278,8e-05,16.07223]
[1776536293624,38.14,75704.38,0.0,0.13333,8e-05,16.11915]
[1776536298465,38.14,75707.57,0.0,0.13359,8e-05,16.1416]
[1776536298539,38.14,75707.72,0.0,0.13361,8e-05,16.143]
[1776536303895,38.14,75699.37,0.0,0.133,8e-05,16.09024]
[1776536304078,38.14,75699.37,0.0,0.133,8e-05,16.09024]
[1776536304662,38.14,75699.37,0.0,0.133,8e-05,16.09024]
[1776536306413,38.14,75692.16,0.0,0.13246,8e-05,16.04419]
[1776536306817,38.15,75691.94,0.0,0.13245,8e-05,16.04315]
[1776536307380,38.15,75677.86,0.0,0.1314,7e-05,15.95242]
[1776536309589,38.15,75672.49,0.0,0.13101,7e-05,15.9182]
[1776536310923,38.15,75671.52,0.0,0.13095,7e-05,15.91304]
[1776536315998,38.15,75671.42,0.0,0.13095,7e-05,15.91154]
[1776536316028,38.15,75671.42,0.0,0.13095,7e-05,15.91154]
[1776536321314,38.16,75682.48,0.0,0.13181,7e-05,15.98606]
[1776536324680,38.16,75682.51,0.0,0.13182,7e-05,15.98672]
[1776536331774,38.17,75689.14,0.0,0.13235,7e-05,16.03257]
[1776536341339,38.17,75702.1,0.0,0.13337,8e-05,16.1201]
[1776536345533,38.17,75709.02,0.0,0.1339,8e-05,16.16598]
[1776536345777,38.18,75714.16,0.0,0.13429,8e-05,16.19951]
[1776536348510,38.18,75726.83,0.0,0.13526,8e-05,16.28269]
[1776536349526,38.18,75726.83,0.0,0.13526,8e-05,16.28269]
[1776536355358,38.18,75725.93,0.0,0.13522,8e-05,16.27871]
[1776536355559,38.18,75722.67,0.0,0.13498,8e-05,16.25842]
[1776536360593,38.18,75715.46,0.0,0.13445,8e-05,16.21311]
[1776536366636,38.19,75713.69,0.0,0.13434,8e-05,16.20346]
[1776536368378,38.19,75713.66,0.0,0.13434,8e-05,16.20358]
[1776536370174,38.19,75699.76,0.0,0.1333,8e-05,16.11424]
[1776536373072,38.19,75697.11,0.0,0.13309,8e-05,16.09487]
[1776536373106,38.19,75697.11,0.0,0.13309,8e-05,16.09487]
[1776536374133,38.19,75693.53,0.0,0.13283,8e-05,16.07217]
[1776536379728,38.2,75696.8,0.0,0.1331,8e-05,16.09497]
[1776536380046,38.2,75696.8,0.0,0.1331,8e-05,16.09497]
[1776536380189,38.2,75696.8,0.0,0.1331,8e-05,16.09497]
[1776536381666,38.2,75693.04,0.0,0.13282,8e-05,16.07092]
[1776536382192,38.2,75691.75,0.0,0.13272,8e-05,16.0629]
[1776536382192,38.2,75691.75,0.0,0.13272,8e-05,16.0629]
[1776536386248,38.2,75679.71,0.0,0.13184,7e-05,15.98655]
[1776536386384,38.2,75679.71,0.0,0.13184,7e-05,15.98655]
[1776536387924,38.2,75665.68,0.0,0.13081,7e-05,15.89687]
[1776536387937,38.2,75665.68,0.0,0.13081,7e-05,15.89687]
[1776536389801,38.2,75665.36,0.0,0.13079,7e-05,15.89533]
[1776536389904,38.2,75657.22,0.0,0.13019,7e-05,15.84335]
[1776536389966,38.2,75657.22,0.0,0.13019,7e-05,15.84335]
[1776536390807,38.2,75651.31,0.0,0.12976,7e-05,15.80558]
[1776536392556,38.21,75650.16,0.0,0.12968,7e-05,15.79855]
[1776536392873,38.21,75650.16,0.0,0.12968,7e-05,15.79855]
[1776536393514,38.21,75651.23,0.0,0.12976,7e-05,15.80584]
[1776536395467,38.21,75639.99,0.0,0.12894,7e-05,15.73427]
[1776536396678,38.21,75641.3,0.0,0.12904,7e-05,15.74319]
[1776536396850,38.21,75652.5,0.0,0.12988,7e-05,15.8158]
[1776536401888,38.22,75650.21,0.0,0.12974,7e-05,15.8042]
[1776536403318,38.22,75651.22,0.0,0.12983,7e-05,15.81135]
[1776536404863,38.22,75654.81,0.0,0.1301,7e-05,15.83512]
[1776536406353,38.22,75656.97,0.0,0.13027,7e-05,15.84964]
[1776536406518,38.22,75656.97,0.0,0.13027,7e-05,15.84964]
[1776536407930,38.22,75683.91,0.0,0.13229,7e-05,16.02532]
[1776536409944,38.22,75699.18,0.0,0.13345,8e-05,16.1251]
[1776536415521,38.23,75700.09,0.0,0.13354,8e-05,16.13295]
[1776536416856,38.23,75694.5,0.0,0.13313,8e-05,16.09724]
[1776536423526,38.23,75690.72,0.0,0.13286,8e-05,16.07424]
[1776536424754,38.23,75690.68,0.0,0.13288,8e-05,16.07528]
[1776536424791,38.23,75690.68,0.0,0.13288,8e-05,16.07528]
[1776536424808,38.23,75689.86,0.0,0.13282,8e-05,16.07031]
[1776536425037,38.23,75689.86,0.0,0.13282,8e-05,16.07031]
[1776536425734,38.23,75689.86,0.0,0.13282,8e-05,16.07031]
[1776536425826,38.23,75680.52,0.0,0.13212,7e-05,16.01001]
[1776536426057,38.23,75662.15,0.0,0.13075,7e-05,15.89148]
[1776536427838,38.23,75662.15,0.0,0.13075,7e-05,15.89148]
[1776536427871,38.23,75662.15,0.0,0.13075,7e-05,15.89148]
[1776536427919,38.23,75662.15,0.0,0.13075,7e-05,15.89148]
[1776536428070,38.24,75662.36,0.0,0.13077,7e-05,15.89326]
[1776536433108,38.24,75662.11,0.0,0.13074,7e-05,15.88942]
[1776536434032,38.24,75662.11,0.0,0.13074,7e-05,15.88942]
[1776536435197,38.24,75660.74,0.0,0.13065,7e-05,15.88088]
[1776536436095,38.24,75660.69,0.0,0.13065,7e-05,15.88122]
[1776536438971,38.24,75660.04,0.0,0.13061,7e-05,15.87766]
[1776536441314,38.24,75649.07,0.0,0.12981,7e-05,15.80799]
[1776536442163,38.24,75648.37,0.0,0.12976,7e-05,15.80387]
[1776536442178,38.24,75648.37,0.0,0.12976,7e-05,15.80387]
[1776536447206,38.25,75641.47,0.0,0.12928,7e-05,15.76212]
[1776536452243,38.25,75640.55,0.0,0.12924,7e-05,15.758]
[1776536456402,38.25,75640.84,0.0,0.12928,7e-05,15.7616]
[1776536457916,38.26,75637.36,0.0,0.12903,7e-05,15.73966]
[1776536457940,38.26,75639.98,0.0,0.12923,7e-05,15.75698]
[1776536461016,38.26,75639.83,0.0,0.12923,7e-05,15.7573]
[1776536463882,38.26,75642.86,0.0,0.12946,7e-05,15.77762]
[1776536463934,38.26,75643.97,0.0,0.12955,7e-05,15.78515]
[1776536464066,38.26,75643.97,0.0,0.12955,7e-05,15.78515]
[1776536464928,38.26,75643.97,0.0,0.12955,7e-05,15.78515]
[1776536466304,38.26,75649.21,0.0,0.12995,7e-05,15.81963]
[1776536466379,38.26,75650.92,0.0,0.13008,7e-05,15.83099]
[1776536468289,38.26,75659.99,0.0,0.13075,7e-05,15.88988]
[1776536468339,38.26,75659.99,0.0,0.13075,7e-05,15.88988]
[1776536473438,38.27,75663.35,0.0,0.13103,7e-05,15.91398]
[1776536478610,38.27,75673.48,0.0,0.13182,7e-05,15.98162]
[1776536479917,38.27,75678.33,0.0,0.13218,7e-05,16.0133]
[1776536480266,38.27,75686.55,0.0,0.1328,7e-05,16.06671]
[1776536480477,38.27,75699.3,0.0,0.13377,8e-05,16.14954]
[1776536481270,38.27,75699.3,0.0,0.13377,8e-05,16.14954]
[1776536485504,38.28,75708.87,0.0,0.1345,8e-05,16.21255]
[1776536485537,38.28,75708.87,0.0,0.1345,8e-05,16.21255]
[1776536491553,38.28,75714.11,0.0,0.13489,8e-05,16.24465]
[1776536495315,38.28,75719.93,0.0,0.13535,8e-05,16.28309]
[1776536499779,38.28,75726.36,0.0,0.13584,8e-05,16.32543]
[1776536505652,38.28,75727.03,0.0,0.13591,8e-05,16.33078]
[1776536510687,38.29,75723.87,0.0,0.13567,8e-05,16.31103]
[1776536515723,38.29,75717.0,0.0,0.13516,8e-05,16.26744]
[1776536520757,38.29,75714.88,0.0,0.13502,8e-05,16.25489]
[1776536525793,38.29,75706.19,0.0,0.13438,8e-05,16.20029]
[1776536527758,38.29,75704.38,0.0,0.13425,8e-05,16.18892]
[1776536528029,38.29,75704.38,0.0,0.13425,8e-05,16.18892]
[1776536528135,38.29,75699.63,0.0,0.13389,8e-05,16.15858]
[1776536528164,38.29,75699.63,0.0,0.13389,8e-05,16.15858]
[1776536533259,38.3,75689.34,0.0,0.13314,8e-05,16.0943]
[1776536538070,38.3,75678.42,0.0,0.13236,7e-05,16.02628]
[1776536543922,38.31,75684.99,0.0,0.13287,7e-05,16.07051]
[1776536544698,38.31,75684.99,0.0,0.13287,7e-05,16.07051]
[1776536544929,38.31,75684.85,0.0,0.13286,7e-05,16.06988]
[1776536547830,38.31,75685.03,0.0,0.13288,7e-05,16.07148]
[1776536547950,38.31,75684.96,0.0,0.13288,7e-05,16.07125]
[1776536553425,38.31,75686.51,0.0,0.13298,7e-05,16.07864]
[1776536559029,38.31,75682.82,0.0,0.13273,7e-05,16.05657]
[1776536563417,38.32,75679.39,0.0,0.13248,7e-05,16.03557]
[1776536569099,38.32,75681.28,0.0,0.13265,7e-05,16.04949]
[1776536574134,38.32,75681.2,0.0,0.13266,7e-05,16.05036]
[1776536577164,38.32,75681.28,0.0,0.13267,7e-05,16.05142]
[1776536583197,38.33,75678.25,0.0,0.13247,7e-05,16.03377]
[1776536588232,38.33,75682.35,0.0,0.13279,7e-05,16.06158]
[1776536593269,38.33,75683.68,0.0,0.1329,7e-05,16.07133]
[1776536598304,38.33,75684.48,0.0,0.13298,7e-05,16.07763]
[1776536603339,38.33,75684.8,0.0,0.13301,7e-05,16.08079]
[1776536609129,38.34,75684.73,0.0,0.13302,7e-05,16.08163]
[1776536614416,38.34,75683.11,0.0,0.13289,7e-05,16.06897]
[1776536619451,38.34,75682.3,0.0,0.13285,7e-05,16.06494]
[1776536620143,38.34,75682.3,0.0,0.13285,7e-05,16.06494]
[1776536629521,38.35,75682.99,0.0,0.13293,7e-05,16.07179]
[1776536630154,38.35,75682.99,0.0,0.13293,7e-05,16.07179]
[1776536635563,38.35,75681.45,0.0,0.13283,7e-05,16.06334]
[1776536641605,38.35,75681.86,0.0,0.13288,7e-05,16.06748]
[1776536644047,38.35,75681.89,0.0,0.13288,7e-05,16.06792]
[1776536644273,38.35,75685.46,0.0,0.13315,7e-05,16.09118]
[1776536644626,38.35,75699.29,0.0,0.1342,8e-05,16.18062]
[1776536647276,38.35,75705.51,0.0,0.13467,8e-05,16.22096]
[1776536653360,38.35,75711.12,0.0,0.1351,8e-05,16.25743]
[1776536653693,38.35,75711.15,0.0,0.1351,8e-05,16.25765]
[1776536658728,38.36,75711.78,0.0,0.13516,8e-05,16.263]
[1776536664770,38.36,75712.0,0.0,0.1352,8e-05,16.266]
[1776536665803,38.36,75712.0,0.0,0.1352,8e-05,16.266]
[1776536665854,38.36,75711.45,0.0,0.13516,8e-05,16.26271]
[1776536668269,38.36,75711.52,0.0,0.13517,8e-05,16.26362]
[1776536668789,38.36,75711.52,0.0,0.13517,8e-05,16.26362]
[1776536668798,38.36,75719.8,0.0,0.1358,8e-05,16.31738]
[1776536670722,38.36,75721.18,0.0,0.13591,8e-05,16.32648]
[1776536670879,38.36,75721.18,0.0,0.13591,8e-05,16.32648]
[1776536670954,38.36,75721.38,0.0,0.13592,8e-05,16.32794]
[1776536677036,38.36,75721.42,0.0,0.13592,8e-05,16.32579]
[1776536677134,38.36,75721.38,0.0,0.13592,8e-05,16.32611]
[1776536677448,38.36,75721.38,0.0,0.13592,8e-05,16.32611]
[1776536677862,38.37,75716.79,0.0,0.13557,8e-05,16.29658]
[1776536680211,38.37,75709.0,0.0,0.13499,8e-05,16.24675]
[1776536680883,38.37,75707.75,0.0,0.1349,8e-05,16.2388]
[1776536682709,38.37,75705.19,0.0,0.13471,8e-05,16.22242]
[1776536684328,38.37,75696.79,0.0,0.13408,8e-05,16.16858]
[1776536687864,38.37,75692.58,0.0,0.13377,8e-05,16.14221]
[1776536689305,38.37,75691.63,0.0,0.13371,8e-05,16.13662]
[1776536689329,38.37,75691.63,0.0,0.13371,8e-05,16.13662]
[1776536691452,38.37,75680.61,0.0,0.13289,7e-05,16.06619]
[1776536691649,38.37,75680.61,0.0,0.13289,7e-05,16.06619]
[1776536691964,38.37,75677.91,0.0,0.13269,7e-05,16.04916]
[1776536694829,38.37,75667.68,0.0,0.13193,7e-05,15.9839]
[1776536695204,38.37,75667.54,0.0,0.13193,7e-05,15.98335]
[1776536701032,38.38,75667.51,0.0,0.13194,7e-05,15.98474]
[1776536707074,38.38,75667.56,0.0,0.13196,7e-05,15.98641]
[1776536708389,38.38,75667.53,0.0,0.13196,7e-05,15.98644]
[1776536714123,38.38,75667.36,0.0,0.13196,7e-05,15.98592]
[1776536717343,38.38,75667.5,0.0,0.13197,7e-05,15.98701]
[1776536717767,38.38,75667.5,0.0,0.13197,7e-05,15.98701]
[1776536718215,38.38,75667.5,0.0,0.13197,7e-05,15.98701]
[1776536718151,38.38,75649.84,0.0,0.13066,7e-05,15.87355]
[1776536718264,38.38,75649.84,0.0,0.13066,7e-05,15.87355]
[1776536718271,38.38,75649.84,0.0,0.13066,7e-05,15.87355]
[1776536719158,38.38,75643.2,0.0,0.13017,7e-05,15.83109]
[1776536720391,38.38,75642.88,0.0,0.13015,7e-05,15.82928]
[1776536723201,38.38,75652.61,0.0,0.13088,7e-05,15.89224]
[1776536724466,38.38,75654.04,0.0,0.13098,7e-05,15.90173]
[1776536725253,38.38,75654.74,0.0,0.13104,7e-05,15.90638]
[1776536726207,38.38,75658.35,0.0,0.13131,7e-05,15.92976]
[1776536726445,38.38,75658.35,0.0,0.13131,7e-05,15.92976]
[1776536727309,38.38,75659.71,0.0,0.13141,7e-05,15.93865]
[1776536727918,38.38,75659.71,0.0,0.13141,7e-05,15.93865]
[1776536728132,38.38,75659.71,0.0,0.13141,7e-05,15.93865]
[1776536732928,38.39,75673.23,0.0,0.13241,7e-05,16.02302]
[1776536738662,38.39,75670.13,0.0,0.13218,7e-05,16.00388]
[1776536745339,38.39,75675.59,0.0,0.13261,7e-05,16.04066]
[1776536750376,38.39,75674.27,0.0,0.13253,7e-05,16.03325]
[1776536751280,38.39,75674.27,0.0,0.13253,7e-05,16.03325]
[1776536754314,38.39,75673.73,0.0,0.13249,7e-05,16.03046]
[1776536758305,38.4,75673.61,0.0,0.1325,7e-05,16.03068]
[1776536763996,38.4,75682.27,0.0,0.13316,7e-05,16.08771]
[1776536766490,38.4,75700.83,0.0,0.13456,8e-05,16.20799]
[1776536771525,38.4,75700.24,0.0,0.13452,8e-05,16.20429]
[1776536776703,38.4,75700.24,0.0,0.13452,8e-05,16.20441]
[1776536776750,38.4,75700.24,0.0,0.13452,8e-05,16.20441]
[1776536780288,38.4,75700.52,0.0,0.13455,8e-05,16.20678]
[1776536782518,38.4,75688.79,0.0,0.13367,8e-05,16.13188]
[1776536787819,38.4,75684.99,0.0,0.13341,7e-05,16.10914]
[1776536787920,38.41,75684.96,0.0,0.13341,7e-05,16.10929]
[1776536793679,38.41,75689.51,0.0,0.13375,8e-05,16.13678]
[1776536794318,38.41,75689.51,0.0,0.13375,8e-05,16.13678]
[1776536799721,38.41,75691.27,0.0,0.1339,8e-05,16.14963]
[1776536804756,38.41,75691.93,0.0,0.13396,8e-05,16.15496]
[1776536805877,38.41,75691.93,0.0,0.13396,8e-05,16.15496]
[1776536805970,38.41,75692.47,0.0,0.13401,8e-05,16.15864]
[1776536811805,38.42,75697.95,0.0,0.13444,8e-05,16.19531]
[1776536815847,38.42,75713.28,0.0,0.1356,8e-05,16.29496]
[1776536820949,38.42,75718.95,0.0,0.13603,8e-05,16.33166]
[1776536826924,38.42,75715.6,0.0,0.13578,8e-05,16.3101]
[1776536831958,38.42,75714.84,0.0,0.13573,8e-05,16.30554]
[1776536836994,38.42,75714.86,0.0,0.13573,8e-05,16.3061]
[1776536844196,38.42,75714.72,0.0,0.13572,8e-05,16.30528]
[1776536851094,38.42,75720.83,0.0,0.13618,8e-05,16.34245]
[1776536856890,38.42,75722.89,0.0,0.13634,8e-05,16.35596]
[1776536857135,38.42,75722.93,0.0,0.13634,8e-05,16.3563]
[1776536859843,38.42,75722.93,0.0,0.13634,8e-05,16.3563]
[1776536859892,38.42,75722.93,0.0,0.13634,8e-05,16.3563]
[1776536860156,38.42,75722.41,0.0,0.13631,8e-05,16.35312]
[1776536860973,38.42,75722.41,0.0,0.13631,8e-05,16.35312]
[1776536861163,38.42,75722.03,0.0,0.13628,8e-05,16.35074]
[1776536862830,38.42,75717.23,0.0,0.13591,8e-05,16.31985]
[1776536863177,38.42,75713.9,0.0,0.13566,8e-05,16.29849]
[1776536868212,38.43,75713.17,0.0,0.13562,8e-05,16.29453]
[1776536870484,38.43,75713.28,0.0,0.13563,8e-05,16.2954]
[1776536870585,38.43,75713.28,0.0,0.13563,8e-05,16.29555]
[1776536879290,38.43,75708.3,0.0,0.13527,8e-05,16.26456]
[1776536880488,38.43,75706.03,0.0,0.1351,8e-05,16.25011]
[1776536886339,38.43,75708.27,0.0,0.13527,8e-05,16.26485]
[1776536891374,38.43,75709.11,0.0,0.13534,8e-05,16.27041]
[1776536896066,38.43,75709.04,0.0,0.13533,8e-05,16.27012]
[1776536896308,38.43,75709.04,0.0,0.13533,8e-05,16.27012]
[1776536902452,38.43,75708.41,0.0,0.13529,8e-05,16.26677]
[1776536913527,38.43,75708.45,0.0,0.1353,8e-05,16.26763]
[1776536919571,38.43,75707.41,0.0,0.13522,8e-05,16.25883]
[1776536926620,38.44,75704.73,0.0,0.13503,8e-05,16.24255]
[1776536931656,38.44,75704.24,0.0,0.135,8e-05,16.24022]
[1776536932460,38.44,75704.24,0.0,0.135,8e-05,16.24022]
[1776536937913,38.44,75696.95,0.0,0.13446,8e-05,16.19415]
[1776536945755,38.44,75695.55,0.0,0.13438,8e-05,16.18749]
[1776536950790,38.45,75692.51,0.0,0.13417,8e-05,16.16896]
[1776536955830,38.45,75692.96,0.0,0.13422,8e-05,16.17295]
[1776536960868,38.45,75692.89,0.0,0.13422,8e-05,16.1735]
[1776536967917,38.45,75692.12,0.0,0.13418,8e-05,16.16983]
[1776536972952,38.45,75696.52,0.0,0.1345,8e-05,16.19542]
[1776536976813,38.45,75699.62,0.0,0.13473,8e-05,16.21571]
[1776536982015,38.46,75698.63,0.0,0.13467,8e-05,16.21016]
[1776536987050,38.46,75698.44,0.0,0.13467,8e-05,16.2097]
[1776536991832,38.46,75693.59,0.0,0.13431,8e-05,16.17915]
[1776536997121,38.46,75694.14,0.0,0.13436,8e-05,16.1837]
[1776536997525,38.46,75694.14,0.0,0.13436,8e-05,16.1837]
[1776536998554,38.46,75694.19,0.0,0.13437,8e-05,16.18416]
[1776537004429,38.46,75683.29,0.0,0.13356,7e-05,16.11466]
[1776537010218,38.47,75676.95,0.0,0.1331,7e-05,16.07573]
[1776537011908,38.47,75671.08,0.0,0.13267,7e-05,16.03828]
[1776537012707,38.47,75665.46,0.0,0.13225,7e-05,16.00219]
[1776537013198,38.47,75665.46,0.0,0.13225,7e-05,16.00219]
[1776537013322,38.47,75665.46,0.0,0.13225,7e-05,16.00219]
[1776537016373,38.47,75677.24,0.0,0.13314,7e-05,16.07881]
[1776537020194,38.47,75664.93,0.0,0.13224,7e-05,16.001]
[1776537020411,38.47,75664.93,0.0,0.13224,7e-05,16.001]
[1776537026371,38.47,75666.61,0.0,0.13239,7e-05,16.01379]
[1776537030431,38.48,75672.3,0.0,0.13282,7e-05,16.05102]
[1776537033273,38.48,75675.38,0.0,0.13303,7e-05,16.06776]
[1776537036395,38.48,75675.59,0.0,0.13305,7e-05,16.06977]
[1776537037318,38.48,75670.77,0.0,0.1327,7e-05,16.03906]
[1776537040228,38.48,75656.7,0.0,0.13166,7e-05,15.94948]
[1776537042581,38.48,75655.54,0.0,0.13158,7e-05,15.94269]
[1776537042923,38.48,75655.54,0.0,0.13158,7e-05,15.94269]
[1776537048526,38.49,75651.21,0.0,0.13129,7e-05,15.91737]
[1776537048831,38.49,75651.21,0.0,0.13129,7e-05,15.91737]
[1776537049533,38.49,75648.59,0.0,0.1311,7e-05,15.90069]
[1776537051621,38.49,75651.57,0.0,0.13132,7e-05,15.92004]
[1776537051903,38.49,75651.57,0.0,0.13132,7e-05,15.92004]
[1776537056824,38.49,75653.58,0.0,0.13148,7e-05,15.93345]
[1776537057590,38.49,75653.96,0.0,0.13151,7e-05,15.93604]
[1776537062626,38.49,75654.46,0.0,0.13155,7e-05,15.93995]
[1776537063602,38.49,75654.46,0.0,0.13155,7e-05,15.93995]
[1776537068390,38.49,75654.87,0.0,0.13159,7e-05,15.94313]
[1776537068491,38.49,75654.34,0.0,0.13155,7e-05,15.94001]
[1776537073706,38.49,75650.24,0.0,0.13126,7e-05,15.91443]
[1776537078741,38.49,75649.97,0.0,0.13124,7e-05,15.91332]
[1776537082481,38.49,75650.28,0.0,0.13127,7e-05,15.91554]
[1776537082563,38.49,75650.99,0.0,0.13133,7e-05,15.92032]
[1776537084588,38.49,75647.25,0.0,0.13105,7e-05,15.89635]
[1776537084867,38.49,75641.92,0.0,0.13066,7e-05,15.86246]
[1776537090195,38.5,75641.07,0.0,0.1306,7e-05,15.85767]
[1776537097417,38.5,75642.92,0.0,0.13073,7e-05,15.86702]
[1776537097523,38.5,75642.92,0.0,0.13073,7e-05,15.86702]
[1776537097622,38.5,75643.74,0.0,0.13079,7e-05,15.87253]
[1776537098324,38.5,75643.74,0.0,0.13079,7e-05,15.87253]
[1776537104065,38.5,75646.3,0.0,0.13099,7e-05,15.88987]
[1776537108949,38.5,75653.22,0.0,0.13151,7e-05,15.93497]
[1776537109293,38.5,75653.22,0.0,0.13151,7e-05,15.93497]
[1776537109493,38.5,75653.22,0.0,0.13151,7e-05,15.93497]
[1776537109545,38.5,75653.22,0.0,0.13151,7e-05,15.93497]
[1776537109960,38.5,75687.04,0.0,0.13404,8e-05,16.15224]
[1776537114983,38.5,75686.84,0.0,0.13402,8e-05,16.15106]
[1776537118469,38.5,75683.34,0.0,0.13376,7e-05,16.12862]
[1776537123919,38.5,75685.47,0.0,0.13392,8e-05,16.14181]
[1776537129094,38.5,75691.26,0.0,0.13434,8e-05,16.17777]
[1776537134129,38.5,75690.13,0.0,0.13424,8e-05,16.16948]
[1776537139164,38.49,75690.41,0.0,0.13425,8e-05,16.17026]
[1776537144199,38.49,75690.54,0.0,0.13424,8e-05,16.17008]
[1776537144688,38.49,75690.54,0.0,0.13424,8e-05,16.17008]
[1776537149465,38.49,75691.78,0.0,0.13433,8e-05,16.17723]
[1776537149541,38.49,75691.78,0.0,0.13433,8e-05,16.17723]
[1776537149554,38.49,75690.92,0.0,0.13426,8e-05,16.17127]
[1776537149698,38.49,75690.92,0.0,0.13426,8e-05,16.17127]
[1776537150243,38.49,75672.89,0.0,0.13291,7e-05,16.05539]
[1776537150913,38.49,75672.89,0.0,0.13291,7e-05,16.05539]
[1776537151395,38.49,75672.89,0.0,0.13291,7e-05,16.05539]
[1776537151451,38.49,75666.96,0.0,0.13244,7e-05,16.0134]
[1776537152136,38.49,75666.96,0.0,0.13244,7e-05,16.0134]
[1776537157293,38.49,75654.86,0.0,0.13154,7e-05,15.93584]
[1776537160471,38.49,75654.63,0.0,0.13152,7e-05,15.9345]
[1776537160572,38.49,75655.95,0.0,0.13162,7e-05,15.9431]
[1776537166046,38.49,75655.1,0.0,0.13156,7e-05,15.93779]
[1776537170724,38.49,75643.06,0.0,0.13067,7e-05,15.86101]
[1776537171828,38.49,75641.25,0.0,0.13054,7e-05,15.84957]
[1776537172641,38.49,75640.31,0.0,0.13048,7e-05,15.84399]
[1776537178625,38.5,75638.87,0.0,0.1304,7e-05,15.83701]
[1776537179655,38.5,75637.76,0.0,0.13032,7e-05,15.83036]
[1776537179513,38.5,75611.97,0.0,0.12843,7e-05,15.66548]
[1776537180466,38.5,75604.36,0.0,0.12788,7e-05,15.61736]
[1776537181021,38.5,75604.36,0.0,0.12788,7e-05,15.61736]
[1776537182934,38.5,75607.53,0.0,0.12812,7e-05,15.63824]
[1776537182935,38.5,75607.53,0.0,0.12812,7e-05,15.63824]
[1776537185769,38.5,75615.19,0.0,0.12869,7e-05,15.68841]
[1776537187017,38.5,75617.69,0.0,0.12888,7e-05,15.70476]
[1776537187295,38.5,75617.69,0.0,0.12888,7e-05,15.70476]
[1776537189147,38.5,75613.58,0.0,0.12859,7e-05,15.67918]
[1776537189308,38.5,75613.58,0.0,0.12859,7e-05,15.67918]
[1776537192603,38.51,75606.01,0.0,0.12805,7e-05,15.63205]
[1776537194964,38.51,75604.62,0.0,0.12796,7e-05,15.62426]
[1776537196681,38.51,75607.41,0.0,0.12817,7e-05,15.6425]
[1776537197484,38.51,75618.99,0.0,0.12902,7e-05,15.71685]
[1776537197733,38.51,75618.99,0.0,0.12902,7e-05,15.71685]
[1776537202781,38.51,75628.61,0.0,0.12974,7e-05,15.77983]
[1776537205087,38.51,75625.82,0.0,0.12955,7e-05,15.76247]
[1776537207498,38.51,75611.07,0.0,0.12847,7e-05,15.66886]
[1776537212696,38.52,75603.77,0.0,0.12795,7e-05,15.62118]
[1776537217731,38.52,75604.73,0.0,0.12804,7e-05,15.62953]
[1776537222766,38.53,75609.68,0.0,0.12843,7e-05,15.66313]
[1776537222907,38.53,75609.68,0.0,0.12843,7e-05,15.66313]
[1776537223015,38.53,75609.68,0.0,0.12843,7e-05,15.66313]
[1776537227467,38.53,75606.69,0.0,0.12822,7e-05,15.64525]
[1776537232840,38.53,75617.03,0.0,0.12901,7e-05,15.71371]
[1776537234900,38.53,75617.03,0.0,0.12901,7e-05,15.71371]
[1776537240896,38.54,75622.15,0.0,0.12941,7e-05,15.74899]
[1776537243801,38.54,75629.39,0.0,0.12995,7e-05,15.79572]
[1776537247671,38.54,75629.56,0.0,0.12997,7e-05,15.79741]
[1776537249551,38.54,75637.13,0.0,0.13053,7e-05,15.84626]
[1776537249637,38.54,75640.93,0.0,0.13082,7e-05,15.87085]
[1776537249853,38.54,75640.93,0.0,0.13082,7e-05,15.87085]
[1776537250972,38.54,75641.0,0.0,0.13082,7e-05,15.87142]
[1776537251935,38.54,75641.0,0.0,0.13082,7e-05,15.87142]
[1776537252493,38.54,75641.0,0.0,0.13082,7e-05,15.87142]
[1776537252506,38.54,75641.0,0.0,0.13082,7e-05,15.87142]
[1776537252623,38.54,75644.12,0.0,0.13106,7e-05,15.89174]
[1776537258022,38.54,75651.27,0.0,0.1316,7e-05,15.93849]
[1776537258873,38.54,75651.27,0.0,0.1316,7e-05,15.93849]
[1776537259029,38.54,75649.59,0.0,0.13148,7e-05,15.92793]
[1776537264064,38.55,75644.41,0.0,0.13111,7e-05,15.89588]
[1776537264907,38.55,75644.41,0.0,0.13111,7e-05,15.89588]
[1776537265338,38.55,75644.41,0.0,0.13111,7e-05,15.89612]
[1776537271388,38.55,75650.25,0.0,0.13155,7e-05,15.93471]
[1776537277156,38.55,75650.08,0.0,0.13154,7e-05,15.93152]
[1776537283632,38.55,75652.82,0.0,0.13175,7e-05,15.94985]
[1776537288828,38.56,75652.5,0.0,0.13174,7e-05,15.94891]
[1776537288930,38.56,75652.68,0.0,0.13175,7e-05,15.95026]
[1776537289807,38.56,75652.68,0.0,0.13175,7e-05,15.95026]
[1776537289242,38.56,75653.61,0.0,0.13182,7e-05,15.95641]
[1776537290184,38.56,75653.61,0.0,0.13182,7e-05,15.95641]
[1776537290381,38.56,75653.61,0.0,0.13182,7e-05,15.95641]
[1776537290389,38.56,75653.61,0.0,0.13182,7e-05,15.95641]
[1776537290399,38.56,75656.04,0.0,0.13201,7e-05,15.97225]
[1776537292919,38.56,75664.23,0.0,0.13262,7e-05,16.02528]
[1776537298305,38.56,75664.56,0.0,0.13267,7e-05,16.02916]
[1776537300934,38.56,75662.92,0.0,0.13255,7e-05,16.01923]
[1776537300949,38.56,75662.92,0.0,0.13255,7e-05,16.01923]
[1776537306362,38.56,75657.46,0.0,0.13216,7e-05,15.9856]
[1776537312404,38.57,75658.06,0.0,0.13222,7e-05,15.99073]
[1776537317224,38.57,75658.14,0.0,0.13224,7e-05,15.99187]
[1776537323481,38.57,75658.1,0.0,0.13227,7e-05,15.99435]
[1776537326268,38.57,75659.5,0.0,0.13238,7e-05,16.00396]
[1776537331537,38.58,75672.13,0.0,0.13331,7e-05,16.08269]
[1776537336572,38.58,75665.56,0.0,0.13283,7e-05,16.04154]
[1776537341607,38.58,75667.72,0.0,0.13301,7e-05,16.05647]
[1776537347650,38.58,75673.92,0.0,0.13349,7e-05,16.09737]
[1776537352684,38.58,75678.98,0.0,0.13387,7e-05,16.13036]
[1776537357719,38.59,75678.65,0.0,0.13385,7e-05,16.12866]
[1776537361881,38.59,75679.83,0.0,0.13394,7e-05,16.13643]
[1776537367790,38.59,75688.08,0.0,0.13456,8e-05,16.18972]
[1776537367934,38.59,75688.08,0.0,0.13456,8e-05,16.18972]
[1776537371892,38.59,75676.6,0.0,0.13371,7e-05,16.11627]
[1776537372225,38.59,75675.31,0.0,0.13361,7e-05,16.10813]
[1776537372869,38.59,75675.31,0.0,0.13361,7e-05,16.10813]
[1776537372830,38.59,75674.57,0.0,0.13356,7e-05,16.10351]
[1776537373838,38.59,75674.52,0.0,0.13356,7e-05,16.10335]
[1776537376342,38.59,75674.45,0.0,0.13355,7e-05,16.10321]
[1776537376900,38.59,75674.45,0.0,0.13355,7e-05,16.10321]
[1776537379563,38.59,75664.79,0.0,0.13284,7e-05,16.04184]
[1776537379662,38.59,75664.79,0.0,0.13284,7e-05,16.04184]
[1776537380007,38.59,75660.34,0.0,0.13251,7e-05,16.01358]
[1776537380887,38.59,75650.08,0.0,0.13175,7e-05,15.94808]
[1776537384871,38.59,75648.64,0.0,0.13166,7e-05,15.93967]
[1776537384915,38.59,75648.49,0.0,0.13165,7e-05,15.93899]
[1776537387324,38.59,75645.82,0.0,0.13146,7e-05,15.92256]
[1776537387919,38.59,75645.82,0.0,0.13146,7e-05,15.92256]
[1776537387940,38.59,75640.64,0.0,0.13108,7e-05,15.88977]
[1776537393499,38.6,75635.48,0.0,0.13069,7e-05,15.85476]
[1776537399018,38.6,75637.38,0.0,0.13087,7e-05,15.86962]
[1776537404129,38.6,75638.99,0.0,0.131,7e-05,15.88138]
[1776537408889,38.61,75639.77,0.0,0.13107,7e-05,15.88742]
[1776537408917,38.61,75639.7,0.0,0.13108,7e-05,15.88799]
[1776537411840,38.61,75639.37,0.0,0.13106,7e-05,15.88624]
[1776537411942,38.61,75639.1,0.0,0.13105,7e-05,15.88526]
[1776537412516,38.61,75639.1,0.0,0.13105,7e-05,15.88526]
[1776537412710,38.61,75638.85,0.0,0.13103,7e-05,15.88401]
[1776537418152,38.61,75650.31,0.0,0.1319,7e-05,15.95865]
[1776537423187,38.62,75648.87,0.0,0.13181,7e-05,15.95086]
[1776537428221,38.62,75636.82,0.0,0.13094,7e-05,15.87566]
[1776537433257,38.62,75642.85,0.0,0.13141,7e-05,15.9161]
[1776537438293,38.63,75642.29,0.0,0.13139,7e-05,15.91421]
[1776537443328,38.63,75634.65,0.0,0.13084,7e-05,15.86722]
[1776537444880,38.63,75634.65,0.0,0.13084,7e-05,15.86722]
[1776537444997,38.63,75634.65,0.0,0.13084,7e-05,15.86722]
[1776537445023,38.63,75634.65,0.0,0.13084,7e-05,15.86722]
[1776537444977,38.63,75634.39,0.0,0.13083,7e-05,15.86636]
[1776537445702,38.63,75634.39,0.0,0.13083,7e-05,15.86636]
[1776537445814,38.63,75634.39,0.0,0.13083,7e-05,15.86636]
[1776537445894,38.63,75619.79,0.0,0.12976,7e-05,15.77341]
[1776537448231,38.63,75613.07,0.0,0.12927,7e-05,15.73083]
[1776537453184,38.63,75613.14,0.0,0.12929,7e-05,15.73227]
[1776537453512,38.63,75627.46,0.0,0.13032,7e-05,15.82048]
[1776537454989,38.63,75627.46,0.0,0.13032,7e-05,15.82048]
[1776537455418,38.63,75629.75,0.0,0.13049,7e-05,15.83531]
[1776537460111,38.64,75629.04,0.0,0.13045,7e-05,15.83187]
[1776537460319,38.64,75629.04,0.0,0.13045,7e-05,15.83187]
[1776537460452,38.64,75627.06,0.0,0.13032,7e-05,15.81998]
[1776537465488,38.64,75619.85,0.0,0.1298,7e-05,15.77482]
[1776537468860,38.64,75618.76,0.0,0.12972,7e-05,15.76826]
[1776537469817,38.64,75619.4,0.0,0.12978,7e-05,15.77277]
[1776537469843,38.64,75619.4,0.0,0.12978,7e-05,15.77277]
[1776537469891,38.64,75619.4,0.0,0.12978,7e-05,15.77277]
[1776537470029,38.64,75619.4,0.0,0.12978,7e-05,15.77277]
[1776537470820,38.64,75617.47,0.0,0.12964,7e-05,15.76066]
[1776537470847,38.64,75599.85,0.0,0.12835,7e-05,15.64868]
[1776537472275,38.64,75594.93,0.0,0.128,7e-05,15.61739]
[1776537475391,38.65,75593.82,0.0,0.12793,7e-05,15.61192]
[1776537478270,38.65,75601.96,0.0,0.12853,7e-05,15.66448]
[1776537482142,38.65,75594.82,0.0,0.12803,7e-05,15.62035]
[1776537484548,38.65,75592.95,0.0,0.1279,7e-05,15.60915]
[1776537489877,38.65,75590.76,0.0,0.12777,7e-05,15.59721]
[1776537492846,38.66,75591.26,0.0,0.12782,7e-05,15.60158]
[1776537498345,38.66,75598.5,0.0,0.12838,7e-05,15.65036]
[1776537503759,38.66,75599.3,0.0,0.12846,7e-05,15.65744]
[1776537508794,38.67,75595.58,0.0,0.12821,7e-05,15.63558]
[1776537513829,38.67,75597.16,0.0,0.12832,7e-05,15.64387]
[1776537517029,38.67,75597.39,0.0,0.12835,7e-05,15.64604]
[1776537517034,38.67,75597.39,0.0,0.12835,7e-05,15.64604]
[1776537517198,38.67,75593.59,0.0,0.12807,7e-05,15.62225]
[1776537518518,38.67,75587.49,0.0,0.12764,7e-05,15.58387]
[1776537523899,38.68,75586.13,0.0,0.12757,7e-05,15.57782]
[1776537526747,38.68,75589.63,0.0,0.12783,7e-05,15.6009]
[1776537531955,38.68,75591.05,0.0,0.12796,7e-05,15.61223]
[1776537536993,38.69,75588.15,0.0,0.12777,7e-05,15.5957]
[1776537542130,38.69,75587.9,0.0,0.12778,7e-05,15.59572]
[1776537542444,38.69,75587.9,0.0,0.12778,7e-05,15.59572]
[1776537542525,38.69,75587.9,0.0,0.12778,7e-05,15.59572]
[1776537542607,38.69,75587.9,0.0,0.12778,7e-05,15.59572]
[1776537543038,38.69,75600.76,0.0,0.12872,7e-05,15.67825]
[1776537548073,38.7,75603.07,0.0,0.12891,7e-05,15.69456]
[1776537550455,38.7,75606.49,0.0,0.12916,7e-05,15.71687]
[1776537556129,38.7,75594.64,0.0,0.12832,7e-05,15.6433]
[1776537557931,38.7,75593.38,0.0,0.12823,7e-05,15.63566]
[1776537561571,38.7,75592.54,0.0,0.12818,7e-05,15.63102]
[1776537561798,38.7,75592.54,0.0,0.12818,7e-05,15.63102]
[1776537561874,38.7,75592.54,0.0,0.12818,7e-05,15.63102]
[1776537562977,38.7,75591.28,0.0,0.12809,7e-05,15.62337]
[1776537564557,38.7,75578.45,0.0,0.12717,7e-05,15.54208]
[1776537565204,38.7,75570.55,0.0,0.1266,7e-05,15.49225]
[1776537567894,38.7,75570.85,0.0,0.12663,7e-05,15.49473]
[1776537568933,38.71,75572.14,0.0,0.12673,7e-05,15.50344]
[1776537569731,38.71,75572.25,0.0,0.12674,7e-05,15.50432]
[1776537573339,38.71,75583.75,0.0,0.12755,7e-05,15.57432]
[1776537576272,38.71,75597.09,0.0,0.12853,7e-05,15.65964]
[1776537581720,38.71,75601.43,0.0,0.12885,7e-05,15.68769]
[1776537587161,38.71,75596.55,0.0,0.1285,7e-05,15.65716]
[1776537591842,38.71,75597.5,0.0,0.12857,7e-05,15.66365]
[1776537597129,38.71,75595.29,0.0,0.12842,7e-05,15.65038]
[1776537601346,38.71,75598.12,0.0,0.12864,7e-05,15.66932]
[1776537601394,38.71,75598.12,0.0,0.12864,7e-05,15.66932]
[1776537601397,38.71,75598.12,0.0,0.12864,7e-05,15.66932]
[1776537601440,38.71,75598.12,0.0,0.12864,7e-05,15.66932]
[1776537602192,38.71,75590.06,0.0,0.12805,7e-05,15.61831]
[1776537603147,38.71,75583.01,0.0,0.12754,7e-05,15.57364]
[1776537603368,38.71,75583.01,0.0,0.12754,7e-05,15.57364]
[1776537605006,38.71,75583.2,0.0,0.12756,7e-05,15.57485]
[1776537605107,38.72,75582.72,0.0,0.12753,7e-05,15.57243]
[1776537607505,38.72,75582.46,0.0,0.12751,7e-05,15.57083]
[1776537612553,38.72,75573.15,0.0,0.12684,7e-05,15.5118]
[1776537612654,38.72,75572.73,0.0,0.12681,7e-05,15.50915]
[1776537619578,38.72,75577.06,0.0,0.12713,7e-05,15.53738]
[1776537624613,38.72,75573.36,0.0,0.12687,7e-05,15.51449]
[1776537628833,38.72,75574.22,0.0,0.12694,7e-05,15.52029]
[1776537634683,38.72,75574.6,0.0,0.12696,7e-05,15.52065]
[1776537639718,38.72,75574.46,0.0,0.12696,7e-05,15.52105]
[1776537644754,38.73,75578.63,0.0,0.12728,7e-05,15.54873]
[1776537649985,38.73,75578.45,0.0,0.12728,7e-05,15.54843]
[1776537650473,38.73,75578.57,0.0,0.12729,7e-05,15.54961]
[1776537656838,38.73,75589.49,0.0,0.1281,7e-05,15.62031]
[1776537658599,38.73,75589.06,0.0,0.12807,7e-05,15.61781]
[1776537661031,38.73,75583.49,0.0,0.12768,7e-05,15.58326]
[1776537661037,38.73,75583.49,0.0,0.12768,7e-05,15.58326]
[1776537662853,38.73,75578.22,0.0,0.1273,7e-05,15.55014]
[1776537663926,38.73,75580.41,0.0,0.12746,7e-05,15.56414]
[1776537669225,38.74,75583.86,0.0,0.12772,7e-05,15.58692]
[1776537671308,38.74,75583.79,0.0,0.12771,7e-05,15.58665]
[1776537676980,38.74,75588.06,0.0,0.12805,7e-05,15.61574]
[1776537682421,38.74,75590.76,0.0,0.12825,7e-05,15.63382]
[1776537682734,38.74,75590.75,0.0,0.12826,7e-05,15.63398]
[1776537682853,38.74,75590.75,0.0,0.12826,7e-05,15.63398]
[1776537682890,38.74,75590.75,0.0,0.12826,7e-05,15.63398]
[1776537683007,38.74,75590.75,0.0,0.12826,7e-05,15.63398]
[1776537683191,38.74,75580.04,0.0,0.12748,7e-05,15.56606]
[1776537684029,38.74,75565.7,0.0,0.12645,7e-05,15.4756]
[1776537684892,38.74,75565.7,0.0,0.12645,7e-05,15.4756]
[1776537685102,38.74,75564.97,0.0,0.1264,7e-05,15.47125]
[1776537685738,38.74,75564.97,0.0,0.1264,7e-05,15.47125]
[1776537687646,38.74,75567.53,0.0,0.12659,7e-05,15.4879]
[1776537690844,38.74,75566.49,0.0,0.12652,7e-05,15.48163]
[1776537690862,38.74,75566.49,0.0,0.12652,7e-05,15.48163]
[1776537691086,38.75,75558.18,0.0,0.1259,7e-05,15.42582]
[1776537696117,38.75,75554.78,0.0,0.12567,7e-05,15.40493]
[1776537701152,38.75,75554.11,0.0,0.12563,7e-05,15.40125]
[1776537706187,38.75,75555.42,0.0,0.12573,7e-05,15.40991]
[1776537707937,38.75,75554.73,0.0,0.12568,7e-05,15.40562]
[1776537708215,38.75,75547.64,0.0,0.12517,7e-05,15.36089]
[1776537710218,38.75,75534.05,0.0,0.12421,7e-05,15.27534]
[1776537714060,38.75,75529.77,0.0,0.12391,7e-05,15.24903]
[1776537714159,38.75,75529.77,0.0,0.12391,7e-05,15.24903]
[1776537714456,38.75,75529.77,0.0,0.12391,7e-05,15.24903]
[1776537714479,38.75,75529.77,0.0,0.12391,7e-05,15.24903]
[1776537714256,38.75,75502.44,0.0,0.12199,7e-05,15.07701]
[1776537714874,38.75,75502.44,0.0,0.12199,7e-05,15.07701]
[1776537715146,38.75,75502.44,0.0,0.12199,7e-05,15.07701]
[1776537715237,38.75,75502.44,0.0,0.12199,7e-05,15.07701]
[1776537715277,38.75,75489.65,0.0,0.12109,7e-05,14.99693]
[1776537715619,38.75,75489.65,0.0,0.12109,7e-05,14.99693]
[1776537716272,38.75,75490.86,0.0,0.12118,7e-05,15.00506]
[1776537717903,38.75,75498.61,0.0,0.12173,7e-05,15.05377]
[1776537718181,38.75,75498.61,0.0,0.12173,7e-05,15.05377]
[1776537718285,38.75,75498.77,0.0,0.12174,7e-05,15.05476]
[1776537718394,38.75,75498.77,0.0,0.12174,7e-05,15.05476]
[1776537718778,38.75,75498.77,0.0,0.12174,7e-05,15.05476]
[1776537719641,38.75,75505.9,0.0,0.12224,7e-05,15.09985]
[1776537720303,38.75,75520.79,0.0,0.12329,7e-05,15.19376]
[1776537720940,38.75,75520.79,0.0,0.12329,7e-05,15.19376]
[1776537721009,38.75,75520.79,0.0,0.12329,7e-05,15.19376]
[1776537721310,38.75,75520.75,0.0,0.12329,7e-05,15.19361]
[1776537721698,38.75,75520.75,0.0,0.12329,7e-05,15.19361]
[1776537721776,38.75,75520.75,0.0,0.12329,7e-05,15.19361]
[1776537723726,38.75,75520.66,0.0,0.12328,7e-05,15.19312]
[1776537726050,38.75,75525.56,0.0,0.12364,7e-05,15.22445]
[1776537727516,38.75,75542.11,0.0,0.12481,7e-05,15.32881]
[1776537728035,38.75,75542.11,0.0,0.12481,7e-05,15.32881]
[1776537729429,38.75,75557.6,0.0,0.12592,7e-05,15.42689]
[1776537732292,38.75,75546.22,0.0,0.12511,7e-05,15.35513]
[1776537732449,38.75,75541.69,0.0,0.12479,7e-05,15.32689]
[1776537733688,38.75,75553.61,0.0,0.12564,7e-05,15.40217]
[1776537735831,38.76,75560.44,0.0,0.12613,7e-05,15.44547]
[1776537735833,38.76,75560.44,0.0,0.12613,7e-05,15.44547]
[1776537736194,38.76,75560.44,0.0,0.12613,7e-05,15.44547]
[1776537736295,38.76,75560.27,0.0,0.12612,7e-05,15.44446]
[1776537737332,38.76,75560.27,0.0,0.12612,7e-05,15.44446]
[1776537737650,38.76,75568.96,0.0,0.12674,7e-05,15.49944]
[1776537738906,38.76,75568.66,0.0,0.12672,7e-05,15.49752]
[1776537739195,38.76,75568.77,0.0,0.12673,7e-05,15.49819]
[1776537744473,38.75,75568.91,0.0,0.12674,7e-05,15.49889]
[1776537747525,38.75,75561.06,0.0,0.12617,7e-05,15.44918]
[1776537748828,38.76,75550.21,0.0,0.1254,7e-05,15.38077]
[1776537749812,38.76,75551.77,0.0,0.12551,7e-05,15.39062]
[1776537749841,38.76,75567.28,0.0,0.12662,7e-05,15.48881]
[1776537753328,38.76,75554.32,0.0,0.12567,7e-05,15.40367]
[1776537756887,38.76,75552.93,0.0,0.12558,7e-05,15.39523]
[1776537756988,38.76,75555.07,0.0,0.12573,7e-05,15.40908]
[1776537759635,38.76,75549.4,0.0,0.12533,7e-05,15.37343]
[1776537759716,38.76,75545.97,0.0,0.12509,7e-05,15.35199]
[1776537762828,38.76,75548.12,0.0,0.12525,7e-05,15.36584]
[1776537765494,38.76,75548.17,0.0,0.12525,7e-05,15.36654]
[1776537768667,38.76,75529.03,0.0,0.1239,7e-05,15.24652]
[1776537770197,38.76,75529.03,0.0,0.1239,7e-05,15.24652]
[1776537775716,38.76,75527.1,0.0,0.12379,7e-05,15.23634]
[1776537779326,38.77,75529.33,0.0,0.12395,7e-05,15.25098]
[1776537780206,38.77,75530.67,0.0,0.12405,7e-05,15.2597]
[1776537780297,38.77,75539.57,0.0,0.12469,7e-05,15.31629]
[1776537780856,38.77,75539.57,0.0,0.12469,7e-05,15.31629]
[1776537783114,38.77,75552.08,0.0,0.12558,7e-05,15.39548]
[1776537786992,38.77,75554.42,0.0,0.12576,7e-05,15.41094]
[1776537787222,38.77,75554.42,0.0,0.12576,7e-05,15.41094]
[1776537787535,38.77,75554.42,0.0,0.12576,7e-05,15.41094]
[1776537787607,38.77,75554.42,0.0,0.12576,7e-05,15.41094]
[1776537787276,38.77,75553.78,0.0,0.12571,7e-05,15.40706]
[1776537788253,38.77,75519.0,0.0,0.12324,7e-05,15.1879]
[1776537788806,38.77,75519.0,0.0,0.12324,7e-05,15.1879]
[1776537790928,38.77,75510.22,0.0,0.12264,7e-05,15.13349]
[1776537795742,38.77,75516.9,0.0,0.12313,7e-05,15.17776]
[1776537795749,38.77,75516.9,0.0,0.12313,7e-05,15.17776]
[1776537795863,38.78,75529.38,0.0,0.12402,7e-05,15.25675]
[1776537798971,38.78,75536.23,0.0,0.12452,7e-05,15.30082]
[1776537799208,38.78,75536.23,0.0,0.12452,7e-05,15.30082]
[1776537799342,38.78,75536.23,0.0,0.12452,7e-05,15.30082]
[1776537799333,38.78,75543.01,0.0,0.125,7e-05,15.34359]
[1776537799887,38.78,75560.95,0.0,0.12628,7e-05,15.45714]
[1776537801944,38.78,75561.0,0.0,0.12629,7e-05,15.45761]
[1776537803492,38.78,75559.72,0.0,0.1262,7e-05,15.44961]
[1776537804087,38.78,75562.97,0.0,0.12643,7e-05,15.47024]
[1776537804843,38.78,75562.97,0.0,0.12643,7e-05,15.47024]
[1776537804924,38.78,75567.05,0.0,0.12673,7e-05,15.49635]
[1776537805735,38.78,75567.05,0.0,0.12673,7e-05,15.49635]
[1776537805760,38.78,75567.05,0.0,0.12673,7e-05,15.49635]
[1776537805932,38.78,75567.19,0.0,0.12674,7e-05,15.49748]
[1776537807290,38.78,75567.19,0.0,0.12674,7e-05,15.49748]
[1776537807382,38.78,75566.9,0.0,0.12673,7e-05,15.49617]
[1776537807904,38.78,75566.9,0.0,0.12673,7e-05,15.49617]
[1776537807945,38.78,75565.23,0.0,0.12661,7e-05,15.48561]
[1776537808565,38.78,75565.23,0.0,0.12661,7e-05,15.48561]
[1776537808952,38.78,75564.63,0.0,0.12656,7e-05,15.48183]
[1776537813987,38.78,75557.12,0.0,0.12601,7e-05,15.4316]
[1776537818014,38.78,75573.6,0.0,0.1272,7e-05,15.53643]
[1776537819828,38.78,75578.32,0.0,0.12754,7e-05,15.56635]
[1776537820433,38.78,75577.4,0.0,0.12748,7e-05,15.56052]
[1776537823185,38.78,75578.38,0.0,0.12755,7e-05,15.56695]
[1776537823220,38.78,75578.38,0.0,0.12755,7e-05,15.56695]
[1776537823323,38.78,75596.41,0.0,0.12886,7e-05,15.68142]
[1776537826817,38.78,75603.71,0.0,0.12939,7e-05,15.72779]
[1776537829939,38.78,75589.56,0.0,0.12836,7e-05,15.63785]
[1776537831852,38.78,75588.21,0.0,0.12826,7e-05,15.62924]
[1776537832114,38.78,75587.7,0.0,0.12822,7e-05,15.62599]
[1776537837149,38.78,75594.26,0.0,0.1287,7e-05,15.66731]
[1776537842184,38.78,75592.99,0.0,0.1286,7e-05,15.65876]
[1776537847219,38.78,75590.93,0.0,0.12844,7e-05,15.64533]
[1776537852254,38.78,75590.53,0.0,0.12841,7e-05,15.64251]
[1776537857289,38.78,75589.93,0.0,0.12836,7e-05,15.63834]
[1776537859485,38.78,75591.58,0.0,0.12848,7e-05,15.64866]
[1776537865478,38.78,75603.28,0.0,0.12933,7e-05,15.72307]
[1776537870841,38.78,75600.93,0.0,0.12916,7e-05,15.70827]
[1776537871387,38.78,75601.09,0.0,0.12915,7e-05,15.70576]
[1776537876421,38.78,75604.62,0.0,0.12941,7e-05,15.72831]
[1776537879808,38.78,75604.13,0.0,0.12938,7e-05,15.72522]
[1776537885485,38.78,75603.11,0.0,0.1293,7e-05,15.71873]
[1776537892505,38.78,75600.54,0.0,0.12912,7e-05,15.70261]
[1776537894467,38.78,75600.25,0.0,0.1291,7e-05,15.70079]
[1776537894473,38.78,75600.25,0.0,0.1291,7e-05,15.70079]
[1776537896514,38.78,75597.84,0.0,0.12892,7e-05,15.68556]
[1776537899936,38.78,75597.28,0.0,0.12888,7e-05,15.68212]
[1776537899945,38.78,75597.28,0.0,0.12888,7e-05,15.68212]
[1776537901597,38.78,75613.18,0.0,0.13004,7e-05,15.78309]
[1776537907148,38.78,75617.4,0.0,0.13035,7e-05,15.80952]
[1776537912676,38.78,75616.63,0.0,0.13028,7e-05,15.80379]
[1776537915164,38.78,75620.6,0.0,0.13057,7e-05,15.82891]
[1776537915207,38.78,75620.6,0.0,0.13057,7e-05,15.82891]
[1776537916811,38.78,75614.28,0.0,0.1301,7e-05,15.7883]
[1776537922746,38.78,75601.88,0.0,0.12918,7e-05,15.70833]
[1776537926686,38.78,75601.92,0.0,0.12918,7e-05,15.70829]
[1776537931809,38.77,75601.37,0.0,0.1291,7e-05,15.7002]
[1776537934538,38.77,75597.32,0.0,0.12881,7e-05,15.67435]
[1776537934830,38.77,75592.52,0.0,0.12846,7e-05,15.64372]
[1776537936854,38.77,75587.38,0.0,0.12808,7e-05,15.61104]
[1776537936943,38.77,75587.38,0.0,0.12808,7e-05,15.61104]
[1776537937028,38.77,75586.59,0.0,0.12803,7e-05,15.60599]
[1776537937719,38.77,75586.59,0.0,0.12803,7e-05,15.60599]
[1776537938397,38.77,75586.59,0.0,0.12803,7e-05,15.60599]
[1776537939957,38.77,75586.7,0.0,0.12803,7e-05,15.60677]
[1776537940392,38.77,75586.7,0.0,0.12803,7e-05,15.60677]
[1776537940612,38.77,75585.56,0.0,0.12795,7e-05,15.59964]
[1776537941554,38.77,75598.02,0.0,0.12886,7e-05,15.67865]
[1776537942167,38.77,75598.02,0.0,0.12886,7e-05,15.67865]
[1776537942170,38.77,75610.28,0.0,0.12975,7e-05,15.75634]
[1776537943443,38.77,75610.28,0.0,0.12975,7e-05,15.75634]
[1776537949285,38.77,75619.14,0.0,0.1304,7e-05,15.8126]
[1776537950929,38.77,75620.24,0.0,0.13048,7e-05,15.81939]
[1776537957991,38.77,75612.41,0.0,0.1299,7e-05,15.76929]
[1776537963027,38.77,75611.5,0.0,0.12983,7e-05,15.76339]
[1776537964103,38.77,75611.5,0.0,0.12983,7e-05,15.76339]
[1776537970076,38.77,75622.48,0.0,0.13063,7e-05,15.83279]
[1776537974101,38.77,75617.52,0.0,0.13026,7e-05,15.80108]
[1776537977135,38.77,75617.76,0.0,0.13028,7e-05,15.80242]
[1776537977382,38.77,75617.76,0.0,0.13028,7e-05,15.80242]
[1776537977496,38.77,75630.96,0.0,0.13125,7e-05,15.88627]
[1776537983216,38.77,75638.91,0.0,0.13183,7e-05,15.93675]
[1776537983890,38.77,75638.95,0.0,0.13183,7e-05,15.93696]
[1776537984401,38.77,75638.95,0.0,0.13183,7e-05,15.93696]
[1776537984492,38.77,75638.95,0.0,0.13183,7e-05,15.93696]
[1776537984525,38.77,75638.95,0.0,0.13183,7e-05,15.93696]
[1776537984896,38.77,75640.59,0.0,0.13195,7e-05,15.94729]
[1776537987401,38.77,75652.49,0.0,0.13283,7e-05,16.02298]
[1776537987447,38.77,75652.45,0.0,0.13283,7e-05,16.02255]
[1776537990216,38.77,75665.83,0.0,0.13382,7e-05,16.10733]
[1776537995540,38.77,75669.41,0.0,0.13405,7e-05,16.1255]
[1776537999986,38.76,75672.03,0.0,0.13422,7e-05,16.14058]
[1776538000527,38.76,75676.72,0.0,0.13457,7e-05,16.17021]
[1776538003059,38.76,75677.8,0.0,0.13464,7e-05,16.1764]
[1776538003344,38.76,75677.8,0.0,0.13464,7e-05,16.1764]
[1776538003403,38.76,75677.8,0.0,0.13464,7e-05,16.1764]
[1776538003477,38.76,75683.53,0.0,0.13507,8e-05,16.21267]
[1776538004117,38.76,75683.53,0.0,0.13507,8e-05,16.21267]
[1776538008865,38.76,75681.15,0.0,0.13486,8e-05,16.1953]
[1776538008872,38.75,75681.15,0.0,0.13486,8e-05,16.19488]
[1776538014393,38.75,75681.53,0.0,0.13486,8e-05,16.19515]
[1776538016936,38.75,75681.57,0.0,0.13485,8e-05,16.19454]
[1776538017434,38.75,75681.57,0.0,0.13485,8e-05,16.19454]
[1776538017499,38.75,75681.57,0.0,0.13485,8e-05,16.19454]
[1776538017611,38.75,75700.44,0.0,0.13627,8e-05,16.31485]
[1776538017776,38.75,75700.44,0.0,0.13627,8e-05,16.31485]
[1776538018421,38.75,75712.87,0.0,0.1372,8e-05,16.39408]
[1776538020555,38.75,75712.71,0.0,0.13718,8e-05,16.39249]
[1776538020561,38.75,75712.71,0.0,0.13718,8e-05,16.39249]
[1776538021189,38.74,75710.64,0.0,0.13702,8e-05,16.37856]
[1776538021457,38.74,75710.64,0.0,0.13702,8e-05,16.37856]
[1776538021472,38.74,75710.31,0.0,0.13699,8e-05,16.37579]
[1776538024353,38.74,75707.81,0.0,0.13678,8e-05,16.35837]
[1776538025576,38.74,75707.81,0.0,0.13678,8e-05,16.35837]
[1776538025583,38.74,75707.81,0.0,0.13678,8e-05,16.35837]
[1776538025626,38.74,75707.81,0.0,0.13678,8e-05,16.35837]
[1776538026477,38.74,75724.28,0.0,0.13802,8e-05,16.46308]
[1776538026649,38.74,75724.28,0.0,0.13802,8e-05,16.46308]
[1776538026852,38.74,75724.28,0.0,0.13802,8e-05,16.46308]
[1776538028056,38.74,75725.61,0.0,0.13811,8e-05,16.47116]
[1776538029825,38.73,75724.66,0.0,0.13802,8e-05,16.46339]
[1776538031303,38.73,75723.86,0.0,0.13795,8e-05,16.45768]
[1776538031337,38.73,75723.86,0.0,0.13795,8e-05,16.45768]
[1776538031512,38.73,75735.21,0.0,0.13882,8e-05,16.53052]
[1776538032937,38.73,75738.69,0.0,0.13908,8e-05,16.55244]
[1776538033920,38.73,75738.21,0.0,0.13903,8e-05,16.54827]
[1776538034407,38.73,75738.21,0.0,0.13903,8e-05,16.54827]
[1776538039568,38.73,75738.56,0.0,0.13903,8e-05,16.54845]
[1776538043453,38.72,75735.69,0.0,0.1388,8e-05,16.52899]
[1776538044300,38.72,75736.52,0.0,0.13886,8e-05,16.534]
[1776538046119,38.72,75736.45,0.0,0.13885,8e-05,16.53289]
[1776538046123,38.72,75736.45,0.0,0.13885,8e-05,16.53289]
[1776538046617,38.72,75744.05,0.0,0.13942,8e-05,16.5813]
[1776538046888,38.72,75744.05,0.0,0.13942,8e-05,16.5813]
[1776538052471,38.72,75741.35,0.0,0.13916,8e-05,16.55775]
[1776538053729,38.72,75740.44,0.0,0.13908,8e-05,16.55101]
[1776538054881,38.71,75735.77,0.0,0.13872,8e-05,16.52054]
[1776538055981,38.71,75735.77,0.0,0.13872,8e-05,16.52054]
[1776538056557,38.71,75735.77,0.0,0.13872,8e-05,16.52054]
[1776538061723,38.71,75734.97,0.0,0.13862,8e-05,16.5125]
[1776538064794,38.71,75733.93,0.0,0.13853,8e-05,16.50502]
[1776538071004,38.7,75735.2,0.0,0.1386,8e-05,16.51117]
[1776538071009,38.7,75735.2,0.0,0.1386,8e-05,16.51117]
[1776538071811,38.7,75735.2,0.0,0.13859,8e-05,16.51038]
[1776538074882,38.7,75729.92,0.0,0.13817,8e-05,16.47539]
[1776538077853,38.7,75730.49,0.0,0.13821,8e-05,16.47804]
[1776538078317,38.7,75730.49,0.0,0.13821,8e-05,16.47804]
[1776538083635,38.69,75727.86,0.0,0.13798,8e-05,16.45928]
[1776538087441,38.69,75728.5,0.0,0.13801,8e-05,16.46193]
[1776538088161,38.69,75729.93,0.0,0.13812,8e-05,16.47076]
[1776538093483,38.69,75738.87,0.0,0.13878,8e-05,16.52646]
[1776538097890,38.68,75748.06,0.0,0.13946,8e-05,16.5835]
[1776538103207,38.68,75742.95,0.0,0.13904,8e-05,16.54836]
[1776538109054,38.67,75742.1,0.0,0.13894,8e-05,16.54007]
[1776538114090,38.67,75748.56,0.0,0.13938,8e-05,16.57595]
[1776538115948,38.67,75745.27,0.0,0.13913,8e-05,16.55433]
[1776538117106,38.67,75740.71,0.0,0.13877,8e-05,16.52458]
[1776538119842,38.67,75733.58,0.0,0.13821,8e-05,16.4776]
[1776538125167,38.66,75736.14,0.0,0.13838,8e-05,16.49203]
[1776538125874,38.66,75736.14,0.0,0.13838,8e-05,16.49203]
[1776538131209,38.66,75738.92,0.0,0.13857,8e-05,16.50768]
[1776538137259,38.65,75738.78,0.0,0.13853,8e-05,16.50449]
[1776538146778,38.65,75738.8,0.0,0.13849,8e-05,16.50123]
[1776538151539,38.64,75735.84,0.0,0.13824,8e-05,16.48065]
[1776538157280,38.64,75724.22,0.0,0.13734,8e-05,16.40421]
[1776538157481,38.64,75724.22,0.0,0.13734,8e-05,16.40421]
[1776538158989,38.64,75716.9,0.0,0.13677,8e-05,16.35654]
[1776538160554,38.64,75716.38,0.0,0.13673,8e-05,16.35287]
[1776538162103,38.64,75708.28,0.0,0.1361,8e-05,16.30007]
[1776538163702,38.64,75705.48,0.0,0.13589,8e-05,16.28171]
[1776538170192,38.63,75705.25,0.0,0.13584,8e-05,16.2777]
[1776538179554,38.63,75697.84,0.0,0.13522,8e-05,16.22332]
[1776538182326,38.63,75696.19,0.0,0.13509,8e-05,16.21242]
[1776538182575,38.62,75696.3,0.0,0.13509,8e-05,16.21259]
[1776538187610,38.62,75702.58,0.0,0.13554,8e-05,16.25073]
[1776538192645,38.62,75701.6,0.0,0.13544,8e-05,16.24218]
[1776538197681,38.61,75701.32,0.0,0.13538,8e-05,16.23772]
[1776538199366,38.61,75701.3,0.0,0.13538,8e-05,16.23716]
[1776538199695,38.61,75697.99,0.0,0.13512,8e-05,16.21551]
[1776538204701,38.61,75697.44,0.0,0.13507,8e-05,16.21087]
[1776538204758,38.61,75697.44,0.0,0.13507,8e-05,16.21087]
[1776538204785,38.61,75697.44,0.0,0.13507,8e-05,16.21087]
[1776538204730,38.61,75691.23,0.0,0.13459,8e-05,16.17066]
[1776538205069,38.61,75691.23,0.0,0.13459,8e-05,16.17066]
[1776538205737,38.61,75666.05,0.0,0.1327,7e-05,16.00855]
[1776538206879,38.6,75665.73,0.0,0.13267,7e-05,16.00634]
[1776538207409,38.6,75665.73,0.0,0.13267,7e-05,16.00634]
[1776538207754,38.6,75663.32,0.0,0.13249,7e-05,15.99078]
[1776538209031,38.6,75663.86,0.0,0.13253,7e-05,15.99412]
[1776538209049,38.6,75663.86,0.0,0.13253,7e-05,15.99412]
[1776538214844,38.6,75667.33,0.0,0.13278,7e-05,16.01575]
[1776538215880,38.6,75670.09,0.0,0.13299,7e-05,16.03312]
[1776538216632,38.6,75670.09,0.0,0.13299,7e-05,16.03312]
[1776538216814,38.6,75675.61,0.0,0.1334,7e-05,16.06828]
[1776538218905,38.6,75682.78,0.0,0.13393,7e-05,16.11369]
[1776538219835,38.6,75682.84,0.0,0.13393,7e-05,16.1138]
[1776538224870,38.6,75676.52,0.0,0.13344,7e-05,16.07204]
[1776538230912,38.6,75680.46,0.0,0.13372,7e-05,16.09594]
[1776538232045,38.6,75680.46,0.0,0.13372,7e-05,16.09594]
[1776538232123,38.6,75680.94,0.0,0.13373,7e-05,16.09519]
[1776538238386,38.59,75679.6,0.0,0.13361,7e-05,16.0852]
[1776538242046,38.59,75682.9,0.0,0.13384,7e-05,16.1052]
[1776538242147,38.59,75683.19,0.0,0.13386,7e-05,16.10677]
[1776538249039,38.59,75683.12,0.0,0.13383,7e-05,16.10457]
[1776538254079,38.58,75683.33,0.0,0.13383,7e-05,16.10471]
[1776538259114,38.58,75684.8,0.0,0.13393,8e-05,16.11291]
[1776538264150,38.58,75695.29,0.0,0.1347,8e-05,16.17876]
[1776538270192,38.58,75697.57,0.0,0.13485,8e-05,16.19128]
[1776538274801,38.57,75697.59,0.0,0.13484,8e-05,16.19036]
[1776538274902,38.57,75697.59,0.0,0.13483,8e-05,16.18967]
[1776538280511,38.57,75697.99,0.0,0.13484,8e-05,16.19101]
[1776538284891,38.57,75695.69,0.0,0.13465,8e-05,16.17489]
[1776538285307,38.57,75695.79,0.0,0.13465,8e-05,16.17496]
[1776538287851,38.57,75697.21,0.0,0.13476,8e-05,16.18377]
[1776538288328,38.56,75696.63,0.0,0.13471,8e-05,16.17938]
[1776538291510,38.56,75695.78,0.0,0.13463,8e-05,16.17332]
[1776538295574,38.56,75691.42,0.0,0.13427,8e-05,16.14064]
[1776538295675,38.56,75691.28,0.0,0.13425,8e-05,16.13948]
[1776538301419,38.56,75684.9,0.0,0.13375,7e-05,16.09683]
[1776538301947,38.56,75684.9,0.0,0.13375,7e-05,16.09683]
[1776538307462,38.55,75684.38,0.0,0.1337,7e-05,16.09205]
[1776538310247,38.55,75684.53,0.0,0.1337,7e-05,16.09255]
[1776538310483,38.55,75684.45,0.0,0.1337,7e-05,16.09181]
[1776538315292,38.55,75684.98,0.0,0.13372,7e-05,16.09432]
[1776538315562,38.55,75684.98,0.0,0.13372,7e-05,16.09432]
[1776538315764,38.55,75684.98,0.0,0.13372,7e-05,16.09432]
[1776538315838,38.55,75684.98,0.0,0.13372,7e-05,16.09432]
[1776538315870,38.55,75701.38,0.0,0.13496,8e-05,16.19942]
[1776538319285,38.55,75705.09,0.0,0.13523,8e-05,16.22264]
[1776538324585,38.55,75717.31,0.0,0.13613,8e-05,16.29926]
[1776538327365,38.54,75720.2,0.0,0.13634,8e-05,16.31693]
[1776538332553,38.54,75719.25,0.0,0.13624,8e-05,16.30845]
[1776538337676,38.53,75718.63,0.0,0.13616,8e-05,16.30169]
[1776538342711,38.53,75719.0,0.0,0.13616,8e-05,16.30183]
[1776538347746,38.53,75718.81,0.0,0.13611,8e-05,16.29838]
[1776538352679,38.53,75718.81,0.0,0.13611,8e-05,16.29838]
[1776538352781,38.52,75715.22,0.0,0.13579,8e-05,16.2695]
[1776538353817,38.52,75715.22,0.0,0.13579,8e-05,16.2695]
[1776538353838,38.52,75709.71,0.0,0.13537,8e-05,16.23359]
[1776538359832,38.52,75712.95,0.0,0.13559,8e-05,16.25226]
[1776538364868,38.51,75707.6,0.0,0.13516,8e-05,16.21599]
[1776538365889,38.51,75707.6,0.0,0.13516,8e-05,16.21599]
[1776538365990,38.51,75708.37,0.0,0.13521,8e-05,16.2203]
[1776538372924,38.51,75707.99,0.0,0.13516,8e-05,16.21571]
[1776538377852,38.51,75707.54,0.0,0.13511,8e-05,16.21175]
[1776538377959,38.5,75707.14,0.0,0.13507,8e-05,16.20812]
[1776538382994,38.5,75702.7,0.0,0.13471,8e-05,16.17804]
[1776538383824,38.5,75702.7,0.0,0.13471,8e-05,16.17804]
[1776538384001,38.5,75706.1,0.0,0.13496,8e-05,16.19963]
[1776538386913,38.5,75707.42,0.0,0.13506,8e-05,16.20744]
[1776538387015,38.5,75707.42,0.0,0.13505,8e-05,16.20709]
[1776538394071,38.49,75707.51,0.0,0.13503,8e-05,16.20545]
[1776538398076,38.49,75713.04,0.0,0.13544,8e-05,16.24003]
[1776538398890,38.49,75713.04,0.0,0.13544,8e-05,16.24003]
[1776538399106,38.49,75695.66,0.0,0.13412,8e-05,16.12756]
[1776538401848,38.49,75695.34,0.0,0.13409,8e-05,16.1253]
[1776538401887,38.49,75694.71,0.0,0.13404,8e-05,16.12104]
[1776538404812,38.49,75694.78,0.0,0.13404,8e-05,16.12105]
[1776538404913,38.49,75694.78,0.0,0.13404,8e-05,16.12082]
[1776538410186,38.49,75693.64,0.0,0.13394,8e-05,16.1122]
[1776538413311,38.49,75686.76,0.0,0.13339,8e-05,16.06402]
[1776538416232,38.49,75686.51,0.0,0.13337,7e-05,16.06198]
[1776538416308,38.49,75686.51,0.0,0.13337,7e-05,16.06198]
[1776538416409,38.49,75686.51,0.0,0.13337,7e-05,16.06184]
[1776538420373,38.48,75685.33,0.0,0.13327,7e-05,16.05362]
[1776538422838,38.48,75679.2,0.0,0.13281,7e-05,16.01381]
[1776538423970,38.48,75678.42,0.0,0.13275,7e-05,16.00862]
[1776538425890,38.48,75678.17,0.0,0.13272,7e-05,16.00673]
[1776538431133,38.48,75677.85,0.0,0.13269,7e-05,16.0038]
[1776538431821,38.48,75677.85,0.0,0.13269,7e-05,16.0038]
[1776538431922,38.48,75682.5,0.0,0.13303,7e-05,16.03353]
[1776538437375,38.48,75686.39,0.0,0.13332,7e-05,16.05781]
[1776538440837,38.48,75687.26,0.0,0.13338,8e-05,16.06315]
[1776538440939,38.48,75687.26,0.0,0.13338,8e-05,16.06303]
[1776538446868,38.48,75685.45,0.0,0.13323,7e-05,16.05068]
[1776538446969,38.48,75684.32,0.0,0.13315,7e-05,16.04329]
[1776538452480,38.48,75682.87,0.0,0.13303,7e-05,16.03349]
[1776538457515,38.48,75685.73,0.0,0.13324,7e-05,16.05145]
[1776538458354,38.48,75685.73,0.0,0.13324,7e-05,16.05145]
[1776538463557,38.47,75684.67,0.0,0.13316,7e-05,16.04408]
[1776538468592,38.47,75684.2,0.0,0.13312,7e-05,16.04062]
[1776538473629,38.47,75685.9,0.0,0.13321,7e-05,16.04752]
[1776538474323,38.47,75685.9,0.0,0.13321,7e-05,16.04752]
[1776538479835,38.47,75687.53,0.0,0.13333,8e-05,16.05744]
[1776538479937,38.47,75687.42,0.0,0.13332,8e-05,16.05662]
[1776538480794,38.47,75687.42,0.0,0.13332,8e-05,16.05662]
[1776538480845,38.47,75687.42,0.0,0.13332,8e-05,16.05662]
[1776538480910,38.47,75687.42,0.0,0.13332,8e-05,16.05662]
[1776538481133,38.47,75657.2,0.0,0.13106,7e-05,15.86249]
[1776538481780,38.47,75657.2,0.0,0.13106,7e-05,15.86249]
[1776538481861,38.47,75617.43,0.0,0.12814,7e-05,15.60801]
[1776538482937,38.47,75617.43,0.0,0.12814,7e-05,15.60801]
[1776538483113,38.47,75607.65,0.0,0.12743,7e-05,15.54598]
[1776538484462,38.47,75607.06,0.0,0.12739,7e-05,15.54222]
[1776538485870,38.47,75605.08,0.0,0.12724,7e-05,15.52986]
[1776538489182,38.47,75604.9,0.0,0.12725,7e-05,15.52987]
[1776538489772,38.48,75603.92,0.0,0.12718,7e-05,15.52391]
[1776538494807,38.48,75602.03,0.0,0.12705,7e-05,15.5126]
[1776538497434,38.48,75601.41,0.0,0.12701,7e-05,15.50897]
[1776538498025,38.48,75601.41,0.0,0.12701,7e-05,15.50897]
[1776538498244,38.48,75601.84,0.0,0.12704,7e-05,15.51187]
[1776538498306,38.48,75601.84,0.0,0.12704,7e-05,15.51187]
[1776538498307,38.48,75601.84,0.0,0.12704,7e-05,15.51187]
[1776538498482,38.48,75601.84,0.0,0.12704,7e-05,15.51187]
[1776538498835,38.48,75581.95,0.0,0.1256,7e-05,15.3853]
[1776538503512,38.48,75582.28,0.0,0.12564,7e-05,15.38841]
[1776538506834,38.48,75579.17,0.0,0.12542,7e-05,15.3694]
[1776538509783,38.48,75579.26,0.0,0.12544,7e-05,15.37082]
[1776538514896,38.49,75579.82,0.0,0.1255,7e-05,15.37578]
[1776538514947,38.49,75579.89,0.0,0.12551,7e-05,15.37651]
[1776538519982,38.49,75580.17,0.0,0.12554,7e-05,15.37929]
[1776538525017,38.49,75579.33,0.0,0.12549,7e-05,15.375]
[1776538530052,38.49,75570.37,0.0,0.12486,7e-05,15.31926]
[1776538535087,38.49,75569.83,0.0,0.12481,7e-05,15.31382]
[1776538540122,38.5,75576.42,0.0,0.12531,7e-05,15.35722]
[1776538543131,38.5,75580.71,0.0,0.12562,7e-05,15.38502]
[1776538543182,38.5,75609.33,0.0,0.1277,7e-05,15.56757]
[1776538543201,38.5,75609.33,0.0,0.1277,7e-05,15.56757]
[1776538543319,38.5,75609.33,0.0,0.1277,7e-05,15.56757]
[1776538543460,38.5,75609.33,0.0,0.1277,7e-05,15.56757]
[1776538544150,38.5,75618.18,0.0,0.12835,7e-05,15.62427]
[1776538544404,38.5,75618.18,0.0,0.12835,7e-05,15.62427]
[1776538546036,38.5,75618.18,0.0,0.12835,7e-05,15.62458]
[1776538548889,38.5,75616.75,0.0,0.12825,7e-05,15.6163]
[1776538549004,38.5,75616.75,0.0,0.12825,7e-05,15.6163]
[1776538549189,38.5,75614.04,0.0,0.12806,7e-05,15.59904]
[1776538554200,38.5,75616.83,0.0,0.12826,7e-05,15.61701]
[1776538557496,38.5,75616.83,0.0,0.12826,7e-05,15.61702]
[1776538557531,38.5,75616.63,0.0,0.12825,7e-05,15.61575]
[1776538559536,38.5,75616.55,0.0,0.12824,7e-05,15.61538]
[1776538565306,38.5,75612.72,0.0,0.12798,7e-05,15.59188]
[1776538566220,38.5,75612.72,0.0,0.12798,7e-05,15.59188]
[1776538572351,38.51,75620.83,0.0,0.12858,7e-05,15.64471]
[1776538576281,38.51,75624.03,0.0,0.12882,7e-05,15.66561]
[1776538578656,38.51,75626.23,0.0,0.12898,7e-05,15.6798]
[1776538583457,38.51,75622.36,0.0,0.12871,7e-05,15.65581]
[1776538590023,38.51,75625.36,0.0,0.12894,7e-05,15.67569]
[1776538596128,38.51,75628.41,0.0,0.12915,7e-05,15.6924]
[1776538601882,38.51,75628.17,0.0,0.12914,7e-05,15.69158]
[1776538607597,38.51,75624.94,0.0,0.12891,7e-05,15.67152]
[1776538611625,38.51,75612.48,0.0,0.128,7e-05,15.59235]
[1776538612268,38.51,75612.48,0.0,0.128,7e-05,15.59235]
[1776538612287,38.51,75612.48,0.0,0.128,7e-05,15.59235]
[1776538618141,38.51,75609.02,0.0,0.12775,7e-05,15.5706]
[1776538619448,38.51,75606.7,0.0,0.12758,7e-05,15.55602]
[1776538623692,38.52,75592.1,0.0,0.12653,7e-05,15.46354]
[1776538623743,38.52,75592.1,0.0,0.12653,7e-05,15.46354]
[1776538623794,38.52,75591.55,0.0,0.12649,7e-05,15.46022]
[1776538629750,38.52,75598.75,0.0,0.12702,7e-05,15.50636]
[1776538634201,38.52,75600.62,0.0,0.12716,7e-05,15.51831]
[1776538634786,38.52,75599.92,0.0,0.1271,7e-05,15.51385]
[1776538639821,38.52,75598.39,0.0,0.127,7e-05,15.50456]
[1776538641840,38.52,75584.76,0.0,0.12602,7e-05,15.41805]
[1776538644641,38.52,75588.05,0.0,0.12626,7e-05,15.43938]
[1776538644861,38.52,75589.95,0.0,0.1264,7e-05,15.45165]
[1776538649896,38.52,75599.71,0.0,0.12711,7e-05,15.5139]
[1776538654930,38.52,75598.9,0.0,0.12702,7e-05,15.50517]
[1776538658172,38.52,75599.49,0.0,0.12707,7e-05,15.50892]
[1776538658235,38.52,75599.88,0.0,0.12709,7e-05,15.5114]
[1776538663994,38.52,75598.37,0.0,0.12699,7e-05,15.50222]
[1776538668265,38.52,75599.2,0.0,0.12705,7e-05,15.50779]
[1776538668289,38.52,75599.17,0.0,0.12705,7e-05,15.50769]
[1776538674065,38.52,75592.78,0.0,0.12659,7e-05,15.46732]
[1776538681114,38.52,75590.72,0.0,0.12645,7e-05,15.4546]
[1776538684866,38.52,75589.83,0.0,0.12639,7e-05,15.44916]
[1776538685275,38.52,75589.83,0.0,0.12639,7e-05,15.44916]
[1776538685228,38.52,75610.14,0.0,0.12786,7e-05,15.5786]
[1776538685380,38.52,75610.14,0.0,0.12786,7e-05,15.5786]
[1776538685695,38.52,75610.14,0.0,0.12786,7e-05,15.5786]
[1776538685700,38.52,75610.14,0.0,0.12786,7e-05,15.5786]
[1776538686149,38.52,75624.91,0.0,0.12894,7e-05,15.67301]
[1776538691164,38.52,75622.4,0.0,0.12876,7e-05,15.65752]
[1776538691190,38.52,75644.16,0.0,0.13037,7e-05,15.79669]
[1776538692033,38.52,75644.16,0.0,0.13037,7e-05,15.79669]
[1776538692193,38.52,75652.17,0.0,0.13096,7e-05,15.84807]
[1776538692851,38.52,75652.17,0.0,0.13096,7e-05,15.84807]
[1776538693200,38.52,75651.65,0.0,0.13092,7e-05,15.84471]
[1776538695336,38.52,75651.77,0.0,0.13093,7e-05,15.84535]
[1776538697434,38.52,75645.68,0.0,0.13047,7e-05,15.80591]
[1776538703419,38.52,75639.55,0.0,0.13002,7e-05,15.76676]
[1776538704858,38.52,75639.55,0.0,0.13002,7e-05,15.76695]
[1776538705015,38.52,75639.55,0.0,0.13002,7e-05,15.76695]
[1776538705284,38.52,75666.4,0.0,0.13201,7e-05,15.9387]
[1776538705626,38.52,75666.4,0.0,0.13201,7e-05,15.9387]
[1776538706292,38.52,75667.98,0.0,0.13213,7e-05,15.94879]
[1776538707953,38.52,75667.73,0.0,0.13211,7e-05,15.94694]
[1776538708305,38.52,75668.19,0.0,0.13214,7e-05,15.94962]
[1776538710945,38.52,75668.22,0.0,0.13214,7e-05,15.94983]
[1776538711326,38.52,75673.57,0.0,0.13251,7e-05,15.98056]
[1776538711948,38.52,75673.57,0.0,0.13251,7e-05,15.98056]
[1776538715480,38.52,75675.75,0.0,0.13267,7e-05,15.99431]
[1776538715482,38.52,75675.75,0.0,0.13267,7e-05,15.99431]
[1776538716361,38.52,75678.62,0.0,0.13289,7e-05,16.01265]
[1776538716870,38.52,75678.62,0.0,0.13289,7e-05,16.01265]
[1776538717369,38.52,75679.11,0.0,0.13292,7e-05,16.01564]
[1776538721109,38.52,75677.36,0.0,0.13279,7e-05,16.0042]
[1776538722835,38.52,75677.8,0.0,0.13282,7e-05,16.00682]
[1776538722936,38.52,75677.77,0.0,0.13282,7e-05,16.00652]
[1776538728147,38.52,75676.17,0.0,0.13269,7e-05,15.99595]
[1776538733481,38.52,75679.57,0.0,0.13294,7e-05,16.01721]
[1776538734634,38.52,75679.57,0.0,0.13294,7e-05,16.01721]
[1776538734674,38.52,75678.87,0.0,0.13289,7e-05,16.01261]
[1776538738426,38.52,75679.2,0.0,0.13291,7e-05,16.0143]
[1776538740810,38.52,75678.81,0.0,0.13288,7e-05,16.01166]
[1776538746863,38.52,75680.0,0.0,0.13295,7e-05,16.01825]
[1776538752614,38.51,75680.14,0.0,0.13295,7e-05,16.01816]
[1776538757649,38.51,75680.52,0.0,0.13297,7e-05,16.01981]
[1776538762683,38.51,75680.07,0.0,0.13293,7e-05,16.01627]
[1776538765214,38.51,75680.0,0.0,0.13292,7e-05,16.0157]
[1776538773761,38.51,75680.13,0.0,0.13289,7e-05,16.01178]
[1776538780811,38.51,75681.57,0.0,0.13299,7e-05,16.02019]
[1776538785846,38.51,75680.11,0.0,0.13287,7e-05,16.01032]
[1776538791357,38.51,75679.79,0.0,0.13285,7e-05,16.00807]
[1776538796929,38.5,75680.08,0.0,0.13286,7e-05,16.00904]
[1776538801193,38.5,75679.94,0.0,0.13285,7e-05,16.00804]
[1776538801427,38.5,75679.94,0.0,0.13285,7e-05,16.00804]
[1776538801579,38.5,75679.41,0.0,0.1328,7e-05,16.00434]
[1776538801690,38.5,75679.41,0.0,0.1328,7e-05,16.00434]
[1776538801965,38.5,75666.95,0.0,0.13187,7e-05,15.92428]
[1776538804388,38.5,75657.69,0.0,0.13118,7e-05,15.86469]
[1776538811566,38.5,75653.13,0.0,0.13082,7e-05,15.83312]
[1776538812229,38.5,75653.13,0.0,0.13082,7e-05,15.83312]
[1776538812239,38.5,75667.04,0.0,0.13184,7e-05,15.92193]
[1776538812642,38.5,75667.04,0.0,0.13184,7e-05,15.92193]
[1776538814788,38.5,75672.32,0.0,0.13224,7e-05,15.95561]
[1776538820099,38.5,75668.44,0.0,0.13195,7e-05,15.93072]
[1776538825307,38.5,75668.44,0.0,0.13195,7e-05,15.93079]
[1776538829641,38.5,75664.05,0.0,0.13161,7e-05,15.90198]
[1776538835152,38.49,75664.22,0.0,0.13159,7e-05,15.89852]
[1776538837403,38.49,75663.62,0.0,0.13154,7e-05,15.89426]
[1776538843261,38.49,75663.97,0.0,0.13155,7e-05,15.89488]
[1776538847712,38.49,75663.93,0.0,0.13154,7e-05,15.89414]
[1776538847714,38.49,75663.93,0.0,0.13154,7e-05,15.89414]
[1776538852418,38.49,75666.86,0.0,0.13174,7e-05,15.91145]
[1776538852455,38.49,75666.86,0.0,0.13174,7e-05,15.91145]
[1776538853333,38.49,75688.24,0.0,0.13333,8e-05,16.04811]
[1776538854486,38.49,75688.24,0.0,0.13333,8e-05,16.04811]
[1776538854859,38.49,75689.26,0.0,0.1334,8e-05,16.05425]
[1776538858114,38.48,75688.84,0.0,0.13335,8e-05,16.05038]
[1776538858253,38.48,75688.84,0.0,0.13335,8e-05,16.05038]
[1776538860202,38.48,75692.4,0.0,0.13361,8e-05,16.07251]
[1776538860218,38.48,75692.4,0.0,0.13361,8e-05,16.07251]
[1776538860819,38.48,75694.37,0.0,0.13376,8e-05,16.0848]
[1776538861023,38.48,75694.37,0.0,0.13376,8e-05,16.0848]
[1776538862084,38.48,75698.83,0.0,0.13409,8e-05,16.1131]
[1776538865726,38.48,75693.3,0.0,0.13365,8e-05,16.07583]
[1776538872466,38.47,75698.03,0.0,0.13398,8e-05,16.10424]
[1776538877501,38.47,75694.75,0.0,0.13372,8e-05,16.08188]
[1776538883513,38.47,75695.59,0.0,0.13377,8e-05,16.0863]
[1776538888255,38.47,75694.84,0.0,0.1337,8e-05,16.08003]
[1776538888339,38.47,75694.81,0.0,0.13369,8e-05,16.07961]
[1776538888685,38.47,75694.81,0.0,0.13369,8e-05,16.07961]
[1776538888902,38.47,75700.31,0.0,0.13411,8e-05,16.11486]
[1776538892909,38.46,75707.36,0.0,0.1346,8e-05,16.15581]
[1776538896813,38.46,75707.11,0.0,0.13457,8e-05,16.153]
[1776538896914,38.46,75707.11,0.0,0.13457,8e-05,16.15271]
[1776538899878,38.46,75709.9,0.0,0.13477,8e-05,16.17013]
[1776538899964,38.46,75709.37,0.0,0.13473,8e-05,16.16643]
[1776538905687,38.46,75708.33,0.0,0.13463,8e-05,16.15824]
[1776538905702,38.46,75708.33,0.0,0.13463,8e-05,16.15795]
[1776538910742,38.45,75700.91,0.0,0.13405,8e-05,16.10893]
[1776538915483,38.45,75697.36,0.0,0.13378,8e-05,16.08559]
[1776538915543,38.45,75696.77,0.0,0.13373,8e-05,16.08164]
[1776538920813,38.45,75700.03,0.0,0.13396,8e-05,16.10163]
[1776538923932,38.45,75707.27,0.0,0.13451,8e-05,16.14781]
[1776538924147,38.45,75708.35,0.0,0.13458,8e-05,16.1545]
[1776538925501,38.45,75708.35,0.0,0.13458,8e-05,16.1545]
[1776538926274,38.45,75708.35,0.0,0.13458,8e-05,16.154]
[1776538927653,38.45,75709.07,0.0,0.13463,8e-05,16.15848]
[1776538930024,38.45,75714.85,0.0,0.13506,8e-05,16.19535]
[1776538930070,38.45,75714.85,0.0,0.13506,8e-05,16.19535]
[1776538930342,38.45,75714.85,0.0,0.13506,8e-05,16.19535]
[1776538930888,38.45,75734.47,0.0,0.13655,8e-05,16.32138]
[1776538935681,38.44,75737.52,0.0,0.13676,8e-05,16.33954]
[1776538935905,38.44,75737.52,0.0,0.13676,8e-05,16.33954]
[1776538936185,38.44,75737.52,0.0,0.13676,8e-05,16.33954]
[1776538936946,38.44,75745.54,0.0,0.13737,8e-05,16.39094]
[1776538941213,38.44,75757.71,0.0,0.13828,8e-05,16.46766]
[1776538941245,38.44,75757.71,0.0,0.13828,8e-05,16.46766]
[1776538941857,38.44,75756.12,0.0,0.13815,8e-05,16.45688]
[1776538941858,38.44,75756.12,0.0,0.13815,8e-05,16.45688]
[1776538947640,38.44,75754.4,0.0,0.138,8e-05,16.44425]
[1776538953047,38.43,75756.23,0.0,0.1381,8e-05,16.45083]
[1776538958083,38.43,75756.41,0.0,0.1381,8e-05,16.45101]
[1776538960933,38.43,75756.16,0.0,0.13808,8e-05,16.44901]
[1776538962624,38.43,75754.45,0.0,0.13794,8e-05,16.43776]
[1776538962796,38.43,75752.17,0.0,0.13777,8e-05,16.42285]
[1776538968243,38.43,75743.15,0.0,0.13707,8e-05,16.36405]
[1776538974195,38.43,75743.66,0.0,0.1371,8e-05,16.36661]
[1776538979230,38.43,75743.98,0.0,0.13712,8e-05,16.36817]
[1776538983732,38.42,75745.36,0.0,0.13722,8e-05,16.37666]
[1776538989300,38.42,75748.29,0.0,0.13743,8e-05,16.39481]
[1776538994335,38.42,75748.68,0.0,0.13745,8e-05,16.39668]
[1776539002390,38.42,75744.11,0.0,0.13709,8e-05,16.3664]
[1776539007426,38.42,75744.29,0.0,0.1371,8e-05,16.36711]
[1776539010847,38.42,75744.29,0.0,0.1371,8e-05,16.36684]
[1776539016488,38.42,75742.66,0.0,0.13695,8e-05,16.35234]
[1776539018353,38.42,75742.52,0.0,0.13693,8e-05,16.35139]
[1776539018373,38.42,75742.52,0.0,0.13693,8e-05,16.35139]
[1776539021524,38.42,75723.98,0.0,0.13552,8e-05,16.2318]
[1776539026559,38.42,75726.89,0.0,0.13575,8e-05,16.25093]
[1776539031594,38.42,75735.9,0.0,0.13644,8e-05,16.30938]
[1776539036629,38.42,75733.48,0.0,0.13625,8e-05,16.29371]
[1776539039361,38.42,75734.35,0.0,0.13632,8e-05,16.29932]
[1776539044685,38.42,75734.65,0.0,0.13634,8e-05,16.30118]
[1776539049880,38.42,75737.44,0.0,0.13655,8e-05,16.31912]
[1776539052895,38.42,75747.09,0.0,0.13729,8e-05,16.38123]
[1776539056641,38.42,75747.27,0.0,0.1373,8e-05,16.38209]
[1776539057919,38.42,75739.34,0.0,0.13669,8e-05,16.33075]
[1776539058327,38.42,75726.31,0.0,0.1357,8e-05,16.24651]
[1776539063395,38.42,75719.69,0.0,0.1352,8e-05,16.20424]
[1776539064827,38.42,75735.96,0.0,0.13644,8e-05,16.30949]
[1776539067385,38.42,75735.97,0.0,0.13644,8e-05,16.30954]
[1776539073155,38.42,75734.15,0.0,0.13627,8e-05,16.29405]
[1776539076437,38.42,75733.18,0.0,0.1362,8e-05,16.28776]
[1776539081947,38.42,75739.88,0.0,0.13671,8e-05,16.33073]
[1776539087989,38.42,75739.47,0.0,0.13667,8e-05,16.32781]
[1776539093030,38.42,75741.68,0.0,0.13684,8e-05,16.34187]
[1776539098065,38.42,75738.53,0.0,0.1366,8e-05,16.32134]
[1776539103100,38.42,75740.05,0.0,0.13671,8e-05,16.33106]
[1776539106164,38.42,75740.09,0.0,0.13671,8e-05,16.33129]
[1776539106822,38.42,75740.16,0.0,0.13672,8e-05,16.33169]
[1776539113170,38.42,75740.88,0.0,0.13677,8e-05,16.33619]
[1776539118205,38.42,75740.7,0.0,0.13676,8e-05,16.33494]
[1776539120627,38.42,75740.06,0.0,0.13671,8e-05,16.33079]
[1776539120648,38.42,75740.06,0.0,0.13671,8e-05,16.33079]
[1776539120771,38.42,75740.06,0.0,0.13671,8e-05,16.33079]
[1776539121226,38.42,75720.27,0.0,0.1352,8e-05,16.20308]
[1776539123854,38.42,75716.22,0.0,0.1349,8e-05,16.17731]
[1776539124783,38.42,75716.22,0.0,0.1349,8e-05,16.17731]
[1776539125766,38.42,75715.42,0.0,0.13484,8e-05,16.17234]
[1776539126261,38.42,75712.57,0.0,0.13463,8e-05,16.15422]
[1776539127231,38.42,75712.57,0.0,0.13463,8e-05,16.15422]
[1776539129653,38.42,75719.81,0.0,0.13517,8e-05,16.20067]
[1776539135713,38.42,75723.51,0.0,0.13542,8e-05,16.22007]
[1776539141365,38.41,75715.9,0.0,0.13483,8e-05,16.17017]
[1776539146401,38.41,75716.6,0.0,0.13488,8e-05,16.17408]
[1776539151436,38.41,75724.48,0.0,0.13546,8e-05,16.22394]
[1776539152461,38.41,75724.48,0.0,0.13546,8e-05,16.22394]
[1776539152467,38.41,75724.48,0.0,0.13546,8e-05,16.22394]
[1776539152530,38.41,75725.44,0.0,0.13553,8e-05,16.22991]
[1776539158486,38.41,75731.66,0.0,0.13601,8e-05,16.26996]
[1776539160945,38.41,75731.09,0.0,0.13596,8e-05,16.26624]
[1776539166548,38.41,75734.58,0.0,0.13622,8e-05,16.28833]
[1776539171585,38.41,75731.79,0.0,0.136,8e-05,16.26986]
[1776539179641,38.41,75732.2,0.0,0.13603,8e-05,16.27189]
[1776539183234,38.41,75732.31,0.0,0.13604,8e-05,16.27252]
[1776539183612,38.41,75732.31,0.0,0.13604,8e-05,16.27252]
[1776539189712,38.41,75725.84,0.0,0.13554,8e-05,16.23049]
[1776539194747,38.41,75723.81,0.0,0.13536,8e-05,16.21374]
[1776539195714,38.41,75723.81,0.0,0.13536,8e-05,16.21374]
[1776539200789,38.41,75724.9,0.0,0.13543,8e-05,16.22001]
[1776539205823,38.4,75724.97,0.0,0.13543,8e-05,16.21968]
[1776539211866,38.4,75725.15,0.0,0.13543,8e-05,16.21985]
[1776539216901,38.4,75725.11,0.0,0.13542,8e-05,16.21871]
[1776539221935,38.4,75724.33,0.0,0.13535,8e-05,16.21278]
[1776539226971,38.4,75724.7,0.0,0.13536,8e-05,16.21408]
[1776539233014,38.39,75724.66,0.0,0.13535,8e-05,16.21271]
[1776539240063,38.39,75724.33,0.0,0.13531,8e-05,16.20927]
[1776539245098,38.39,75724.66,0.0,0.13532,8e-05,16.21047]
[1776539250133,38.39,75724.59,0.0,0.1353,8e-05,16.20907]
[1776539255168,38.39,75724.7,0.0,0.13527,8e-05,16.20525]
[1776539258191,38.39,75736.97,0.0,0.1362,8e-05,16.28388]
[1776539259860,38.39,75736.97,0.0,0.1362,8e-05,16.28388]
[1776539265240,38.38,75740.93,0.0,0.13649,8e-05,16.30814]
[1776539268026,38.38,75737.67,0.0,0.13624,8e-05,16.28678]
[1776539274307,38.38,75735.51,0.0,0.13605,8e-05,16.27124]
[1776539276255,38.38,75736.59,0.0,0.13613,8e-05,16.27798]
[1776539278322,38.38,75737.26,0.0,0.13618,8e-05,16.28195]
[1776539285384,38.38,75738.57,0.0,0.13625,8e-05,16.28853]
[1776539288312,38.37,75738.57,0.0,0.13625,8e-05,16.28803]
[1776539289295,38.37,75738.57,0.0,0.13625,8e-05,16.28778]
[1776539292826,38.37,75746.08,0.0,0.13682,8e-05,16.33612]
[1776539292842,38.37,75746.08,0.0,0.13682,8e-05,16.33612]
[1776539293025,38.37,75746.98,0.0,0.13688,8e-05,16.34183]
[1776539298890,38.37,75750.72,0.0,0.13716,8e-05,16.36536]
[1776539299095,38.37,75750.75,0.0,0.13716,8e-05,16.36541]
[1776539303582,38.37,75754.33,0.0,0.13743,8e-05,16.38826]
[1776539309552,38.37,75761.08,0.0,0.13794,8e-05,16.43093]
[1776539310189,38.37,75761.08,0.0,0.13794,8e-05,16.43093]
[1776539310701,38.37,75761.08,0.0,0.13794,8e-05,16.43093]
[1776539310723,38.37,75761.08,0.0,0.13794,8e-05,16.43093]
[1776539310853,38.37,75761.08,0.0,0.13794,8e-05,16.43093]
[1776539310934,38.37,75773.02,0.0,0.13886,8e-05,16.50809]
[1776539311026,38.37,75773.02,0.0,0.13886,8e-05,16.50809]
[1776539311098,38.37,75773.02,0.0,0.13886,8e-05,16.50809]
[1776539311555,38.37,75773.02,0.0,0.13886,8e-05,16.50809]
[1776539315343,38.37,75788.56,0.0,0.14003,8e-05,16.60466]
[1776539316456,38.37,75789.34,0.0,0.14009,8e-05,16.60959]
[1776539321091,38.37,75789.0,0.0,0.14006,8e-05,16.60674]
[1776539321639,38.37,75788.8,0.0,0.14004,8e-05,16.60532]
[1776539326674,38.36,75794.31,0.0,0.14045,8e-05,16.63972]
[1776539327700,38.36,75794.31,0.0,0.14045,8e-05,16.63972]
[1776539333723,38.36,75791.17,0.0,0.14018,8e-05,16.61705]
[1776539338757,38.36,75795.25,0.0,0.14048,8e-05,16.64191]
[1776539344800,38.35,75791.94,0.0,0.1402,8e-05,16.61856]
[1776539347862,38.35,75791.98,0.0,0.14019,8e-05,16.6182]
[1776539347963,38.35,75791.98,0.0,0.14019,8e-05,16.6179]
[1776539350532,38.35,75791.98,0.0,0.14019,8e-05,16.6179]
[1776539355947,38.35,75791.98,0.0,0.14016,8e-05,16.61545]
[1776539358169,38.34,75779.37,0.0,0.13917,8e-05,16.53272]
[1776539360450,38.34,75774.21,0.0,0.13876,8e-05,16.49883]
[1776539364772,38.34,75771.22,0.0,0.13852,8e-05,16.47872]
[1776539364843,38.34,75771.22,0.0,0.13852,8e-05,16.47872]
[1776539364942,38.34,75771.29,0.0,0.13853,8e-05,16.479]
[1776539368248,38.34,75770.12,0.0,0.13843,8e-05,16.47084]
[1776539368855,38.34,75770.12,0.0,0.13843,8e-05,16.47084]
[1776539370870,38.34,75769.85,0.0,0.13841,8e-05,16.4689]
[1776539376019,38.34,75768.49,0.0,0.13825,8e-05,16.45467]
[1776539381176,38.33,75768.49,0.0,0.13824,8e-05,16.45377]
[1776539387098,38.33,75767.19,0.0,0.13812,8e-05,16.44379]
[1776539392129,38.33,75767.6,0.0,0.13814,8e-05,16.4453]
[1776539394049,38.33,75767.74,0.0,0.13815,8e-05,16.44597]
[1776539394105,38.33,75767.71,0.0,0.13814,8e-05,16.44554]
[1776539400189,38.33,75770.34,0.0,0.13833,8e-05,16.46113]
[1776539405224,38.32,75770.31,0.0,0.13831,8e-05,16.45992]
[1776539410259,38.32,75769.44,0.0,0.13823,8e-05,16.45327]
[1776539415293,38.32,75766.1,0.0,0.13796,8e-05,16.43067]
[1776539416916,38.32,75766.1,0.0,0.13796,8e-05,16.43067]
[1776539424348,38.32,75764.44,0.0,0.13782,8e-05,16.41894]
[1776539427827,38.32,75764.59,0.0,0.13783,8e-05,16.41914]
[1776539430689,38.32,75764.7,0.0,0.13783,8e-05,16.41953]
[1776539433290,38.31,75781.57,0.0,0.1391,8e-05,16.52456]
[1776539438293,38.31,75782.25,0.0,0.13914,8e-05,16.52767]
[1776539438321,38.31,75782.25,0.0,0.13914,8e-05,16.52767]
[1776539438455,38.31,75782.74,0.0,0.13917,8e-05,16.5306]
[1776539443490,38.31,75784.43,0.0,0.13929,8e-05,16.5407]
[1776539445852,38.31,75784.68,0.0,0.13931,8e-05,16.54214]
[1776539445953,38.31,75784.97,0.0,0.13933,8e-05,16.54383]
[1776539451195,38.31,75787.15,0.0,0.13949,8e-05,16.55684]
[1776539456586,38.31,75783.17,0.0,0.13916,8e-05,16.52985]
[1776539462655,38.3,75773.0,0.0,0.13837,8e-05,16.46314]
[1776539462743,38.3,75772.05,0.0,0.13829,8e-05,16.45687]
[1776539466883,38.3,75775.66,0.0,0.13856,8e-05,16.47945]
[1776539467688,38.3,75775.1,0.0,0.13851,8e-05,16.47552]
[1776539473700,38.3,75772.89,0.0,0.13832,8e-05,16.45937]
[1776539480919,38.3,75777.08,0.0,0.13863,8e-05,16.48544]
[1776539486791,38.29,75781.72,0.0,0.13896,8e-05,16.51328]
[1776539491826,38.29,75781.64,0.0,0.13891,8e-05,16.50783]
[1776539497958,38.29,75781.47,0.0,0.13889,8e-05,16.50591]
[1776539498059,38.29,75781.47,0.0,0.13888,8e-05,16.5051]
[1776539498374,38.29,75781.47,0.0,0.13888,8e-05,16.5051]
[1776539500907,38.29,75783.12,0.0,0.139,8e-05,16.51545]
[1776539506934,38.28,75790.52,0.0,0.13956,8e-05,16.56181]
[1776539508875,38.28,75790.52,0.0,0.13956,8e-05,16.56181]
[1776539508976,38.28,75790.52,0.0,0.13955,8e-05,16.56131]
[1776539511276,38.28,75790.36,0.0,0.13953,8e-05,16.55973]
[1776539511830,38.28,75790.36,0.0,0.13953,8e-05,16.55973]
[1776539511905,38.28,75790.36,0.0,0.13953,8e-05,16.55973]
[1776539511969,38.28,75801.99,0.0,0.14044,8e-05,16.63506]
[1776539513341,38.28,75810.07,0.0,0.14107,8e-05,16.68744]
[1776539513983,38.28,75812.52,0.0,0.14126,8e-05,16.70315]
[1776539516741,38.28,75814.33,0.0,0.1414,8e-05,16.71493]
[1776539517005,38.28,75814.43,0.0,0.14141,8e-05,16.71557]
[1776539518094,38.28,75814.43,0.0,0.14141,8e-05,16.71557]
[1776539518106,38.28,75816.55,0.0,0.14157,8e-05,16.72911]
[1776539520484,38.28,75817.08,0.0,0.14161,8e-05,16.73234]
[1776539521035,38.28,75810.32,0.0,0.14108,8e-05,16.68825]
[1776539523629,38.28,75804.85,0.0,0.14064,8e-05,16.65231]
[1776539524056,38.28,75802.7,0.0,0.14047,8e-05,16.63818]
[1776539525927,38.28,75802.27,0.0,0.14044,8e-05,16.63511]
[1776539527286,38.28,75802.01,0.0,0.14041,8e-05,16.63315]
[1776539528084,38.28,75795.08,0.0,0.13987,8e-05,16.58799]
[1776539529840,38.28,75791.5,0.0,0.13959,8e-05,16.56471]
[1776539530100,38.28,75783.63,0.0,0.13898,8e-05,16.51359]
[1776539531875,38.28,75786.42,0.0,0.1392,8e-05,16.53174]
[1776539532114,38.28,75784.35,0.0,0.13904,8e-05,16.51837]
[1776539533609,38.28,75785.03,0.0,0.13909,8e-05,16.52283]
[1776539535836,38.28,75785.18,0.0,0.1391,8e-05,16.52385]
[1776539536142,38.28,75785.53,0.0,0.13913,8e-05,16.52621]
[1776539541177,38.28,75781.61,0.0,0.13883,8e-05,16.5011]
[1776539548226,38.28,75782.92,0.0,0.13894,8e-05,16.51016]
[1776539549169,38.28,75782.92,0.0,0.13894,8e-05,16.51016]
[1776539549233,38.28,75783.08,0.0,0.13895,8e-05,16.51128]
[1776539555152,38.28,75785.22,0.0,0.1391,8e-05,16.52171]
[1776539560310,38.28,75786.74,0.0,0.13921,8e-05,16.53155]
[1776539565345,38.28,75786.24,0.0,0.13917,8e-05,16.52822]
[1776539566284,38.28,75786.24,0.0,0.13917,8e-05,16.52822]
[1776539566352,38.28,75786.31,0.0,0.13918,8e-05,16.52866]
[1776539571387,38.28,75786.37,0.0,0.13919,8e-05,16.52913]
[1776539577430,38.28,75787.87,0.0,0.1393,8e-05,16.53893]
[1776539583180,38.28,75785.76,0.0,0.13914,8e-05,16.52522]
[1776539583289,38.28,75785.98,0.0,0.13916,8e-05,16.52667]
[1776539583471,38.28,75787.19,0.0,0.13925,8e-05,16.53454]
[1776539588507,38.28,75793.45,0.0,0.13973,8e-05,16.57499]
[1776539593542,38.28,75793.54,0.0,0.13974,8e-05,16.57516]
[1776539598576,38.28,75789.68,0.0,0.13943,8e-05,16.54969]
[1776539604188,38.28,75790.54,0.0,0.1395,8e-05,16.5551]
[1776539610188,38.28,75784.02,0.0,0.13899,8e-05,16.51264]
[1776539615696,38.28,75784.81,0.0,0.13903,8e-05,16.51427]
[1776539620731,38.28,75784.55,0.0,0.13901,8e-05,16.51266]
[1776539629794,38.28,75785.51,0.0,0.13908,8e-05,16.51899]
[1776539634513,38.28,75785.62,0.0,0.13909,8e-05,16.51974]
[1776539634829,38.28,75785.76,0.0,0.1391,8e-05,16.52066]
[1776539640870,38.28,75785.48,0.0,0.13908,8e-05,16.5191]
[1776539645906,38.28,75786.96,0.0,0.1392,8e-05,16.52891]
[1776539651556,38.28,75787.29,0.0,0.13923,8e-05,16.53113]
[1776539651948,38.28,75786.08,0.0,0.13913,8e-05,16.52334]
[1776539656983,38.28,75785.93,0.0,0.13912,8e-05,16.52237]
[1776539662018,38.28,75785.9,0.0,0.13912,8e-05,16.52219]
[1776539667055,38.28,75784.61,0.0,0.13902,8e-05,16.51384]
[1776539670352,38.28,75779.72,0.0,0.13864,8e-05,16.48212]
[1776539671231,38.28,75773.37,0.0,0.13813,8e-05,16.43747]
[1776539677131,38.28,75776.1,0.0,0.13833,8e-05,16.45438]
[1776539682163,38.27,75782.06,0.0,0.13878,8e-05,16.49227]
[1776539684607,38.27,75782.17,0.0,0.13878,8e-05,16.49259]
[1776539685184,38.27,75782.13,0.0,0.13878,8e-05,16.49214]
[1776539698275,38.27,75782.58,0.0,0.1388,8e-05,16.49357]
[1776539703310,38.27,75782.92,0.0,0.13882,8e-05,16.49521]
[1776539710361,38.27,75784.17,0.0,0.1389,8e-05,16.50253]
[1776539716058,38.27,75784.13,0.0,0.13889,8e-05,16.5018]
[1776539721436,38.27,75784.13,0.0,0.13888,8e-05,16.50098]
[1776539727478,38.26,75784.08,0.0,0.13887,8e-05,16.49985]
[1776539732635,38.26,75784.22,0.0,0.13888,8e-05,16.5004]
[1776539732637,38.26,75784.22,0.0,0.13888,8e-05,16.5004]
[1776539738555,38.26,75793.72,0.0,0.13957,8e-05,16.5572]
[1776539740188,38.26,75793.72,0.0,0.13957,8e-05,16.5572]
[1776539745831,38.26,75796.75,0.0,0.1398,8e-05,16.57597]
[1776539746232,38.26,75796.75,0.0,0.1398,8e-05,16.57597]
[1776539748906,38.26,75805.55,0.0,0.14047,8e-05,16.63233]
[1776539749007,38.26,75806.69,0.0,0.14056,8e-05,16.63948]
[1776539750847,38.26,75806.21,0.0,0.14052,8e-05,16.63605]
[1776539756683,38.26,75800.64,0.0,0.14008,8e-05,16.59936]
[1776539760872,38.26,75801.34,0.0,0.14013,8e-05,16.60383]
[1776539760974,38.26,75801.86,0.0,0.14017,8e-05,16.60718]
[1776539766753,38.26,75802.52,0.0,0.14022,8e-05,16.6114]
[1776539768460,38.26,75802.52,0.0,0.14022,8e-05,16.6114]
[1776539776164,38.25,75804.7,0.0,0.14039,8e-05,16.62532]
[1776539776313,38.25,75804.7,0.0,0.14039,8e-05,16.62532]
[1776539781964,38.25,75815.77,0.0,0.14125,8e-05,16.69686]
[1776539787901,38.25,75820.99,0.0,0.14165,8e-05,16.72993]
[1776539793231,38.25,75828.89,0.0,0.14224,8e-05,16.7771]
[1776539797361,38.25,75828.08,0.0,0.14216,8e-05,16.77092]
[1776539803006,38.25,75826.36,0.0,0.14202,8e-05,16.75903]
[1776539808936,38.25,75825.99,0.0,0.14199,8e-05,16.75651]
[1776539809146,38.25,75825.99,0.0,0.14199,8e-05,16.75651]
[1776539815090,38.24,75813.79,0.0,0.14101,8e-05,16.67513]
[1776539822141,38.24,75814.77,0.0,0.14106,8e-05,16.6797]
[1776539827176,38.24,75814.51,0.0,0.14102,8e-05,16.67671]
[1776539829540,38.24,75798.01,0.0,0.13973,8e-05,16.56889]
[1776539830306,38.24,75798.01,0.0,0.13973,8e-05,16.56889]
[1776539831449,38.24,75795.15,0.0,0.1395,8e-05,16.55017]
[1776539841278,38.24,75791.09,0.0,0.1392,8e-05,16.5247]
[1776539848070,38.24,75791.77,0.0,0.13926,8e-05,16.52965]
[1776539853571,38.24,75792.13,0.0,0.13927,8e-05,16.52895]
[1776539863432,38.24,75788.25,0.0,0.13898,8e-05,16.50474]
[1776539868468,38.24,75788.29,0.0,0.13899,8e-05,16.5055]
[1776539873504,38.24,75788.73,0.0,0.13903,8e-05,16.50882]
[1776539878539,38.25,75788.7,0.0,0.13903,8e-05,16.50905]
[1776539878806,38.25,75788.7,0.0,0.13903,8e-05,16.50905]
[1776539884581,38.25,75791.66,0.0,0.13927,8e-05,16.52874]
[1776539886935,38.25,75794.22,0.0,0.13947,8e-05,16.54549]
[1776539887015,38.25,75794.22,0.0,0.13947,8e-05,16.54549]
[1776539890211,38.25,75806.97,0.0,0.14046,8e-05,16.62847]
[1776539890935,38.25,75806.97,0.0,0.14046,8e-05,16.62847]
[1776539890988,38.25,75806.97,0.0,0.14046,8e-05,16.62847]
[1776539893293,38.25,75821.21,0.0,0.14158,8e-05,16.72088]
[1776539898832,38.24,75818.7,0.0,0.14137,8e-05,16.70365]
[1776539900464,38.24,75817.65,0.0,0.14128,8e-05,16.69664]
[1776539900469,38.24,75817.65,0.0,0.14128,8e-05,16.69664]
[1776539905729,38.24,75814.54,0.0,0.14102,8e-05,16.6749]
[1776539910764,38.24,75813.85,0.0,0.14095,8e-05,16.66948]
[1776539915801,38.24,75813.73,0.0,0.14091,8e-05,16.66428]
[1776539920836,38.24,75814.04,0.0,0.14093,8e-05,16.66549]
[1776539925870,38.23,75813.72,0.0,0.14089,8e-05,16.66259]
[1776539933927,38.23,75812.25,0.0,0.14076,8e-05,16.65173]
[1776539938962,38.23,75813.34,0.0,0.14083,8e-05,16.65804]
[1776539949032,38.23,75813.34,0.0,0.14081,8e-05,16.65639]
[1776539954068,38.23,75813.79,0.0,0.14084,8e-05,16.65847]
[1776539959103,38.22,75813.65,0.0,0.14082,8e-05,16.65669]
[1776539963929,38.22,75809.23,0.0,0.14046,8e-05,16.6273]
[1776539967445,38.22,75809.09,0.0,0.14045,8e-05,16.62626]
[1776539968436,38.22,75808.62,0.0,0.14041,8e-05,16.6232]
[1776539972817,38.22,75795.78,0.0,0.13938,8e-05,16.53562]
[1776539972818,38.22,75795.78,0.0,0.13938,8e-05,16.53562]
[1776539976887,38.22,75783.19,0.0,0.1384,8e-05,16.45386]
[1776539977232,38.22,75783.44,0.0,0.13842,8e-05,16.45557]
[1776539979852,38.22,75783.37,0.0,0.13842,8e-05,16.45523]
[1776539979934,38.22,75783.37,0.0,0.13842,8e-05,16.45529]
[1776539981722,38.22,75783.19,0.0,0.13841,8e-05,16.45419]
[1776539982269,38.22,75783.16,0.0,0.13841,8e-05,16.45407]
[1776539987304,38.22,75784.3,0.0,0.13849,8e-05,16.46112]
[1776539992339,38.22,75782.67,0.0,0.13836,8e-05,16.45013]
[1776539997374,38.22,75783.2,0.0,0.1384,8e-05,16.45321]
[1776539998298,38.22,75783.2,0.0,0.1384,8e-05,16.45321]
[1776539998399,38.22,75783.2,0.0,0.13839,8e-05,16.45313]
[1776540003541,38.22,75776.88,0.0,0.1379,8e-05,16.41143]
[1776540009405,38.22,75773.7,0.0,0.13764,8e-05,16.39013]
[1776540014417,38.22,75774.49,0.0,0.1377,8e-05,16.39484]
[1776540014437,38.22,75774.49,0.0,0.1377,8e-05,16.39484]
[1776540014611,38.22,75774.49,0.0,0.1377,8e-05,16.39484]
[1776540017383,38.22,75768.24,0.0,0.13721,8e-05,16.35397]
[1776540017514,38.22,75767.81,0.0,0.13718,8e-05,16.35113]
[1776540022549,38.22,75767.66,0.0,0.13718,8e-05,16.35118]
[1776540032620,38.22,75768.1,0.0,0.13721,8e-05,16.35239]
[1776540039669,38.22,75768.43,0.0,0.13725,8e-05,16.35574]
[1776540044348,38.23,75769.61,0.0,0.13735,8e-05,16.36402]
[1776540044704,38.23,75769.68,0.0,0.13736,8e-05,16.36461]
[1776540047260,38.23,75769.82,0.0,0.13737,8e-05,16.36529]
[1776540047725,38.23,75769.68,0.0,0.13736,8e-05,16.36426]
[1776540050848,38.23,75769.58,0.0,0.13735,8e-05,16.36403]
[1776540051754,38.23,75765.67,0.0,0.13705,8e-05,16.33878]
[1776540058803,38.23,75764.05,0.0,0.13692,8e-05,16.32759]
[1776540063909,38.22,75764.08,0.0,0.13692,8e-05,16.32748]
[1776540071895,38.22,75764.05,0.0,0.13691,8e-05,16.32636]
[1776540076929,38.22,75763.9,0.0,0.13689,8e-05,16.32485]
[1776540081968,38.22,75760.98,0.0,0.13666,8e-05,16.30542]
[1776540089017,38.22,75763.11,0.0,0.13681,8e-05,16.31863]
[1776540094052,38.22,75764.12,0.0,0.13686,8e-05,16.32098]
[1776540104122,38.22,75763.66,0.0,0.13681,8e-05,16.31675]
[1776540112178,38.21,75761.16,0.0,0.1366,8e-05,16.29951]
[1776540118220,38.21,75760.52,0.0,0.13655,8e-05,16.29478]
[1776540123255,38.21,75760.87,0.0,0.13657,8e-05,16.29661]
[1776540127426,38.21,75760.84,0.0,0.13656,8e-05,16.29624]
[1776540133325,38.21,75759.69,0.0,0.13647,8e-05,16.28849]
[1776540140373,38.21,75760.47,0.0,0.13653,8e-05,16.29343]
[1776540141285,38.21,75760.47,0.0,0.13653,8e-05,16.29343]
[1776540143341,38.21,75759.71,0.0,0.13647,8e-05,16.2885]
[1776540143959,38.21,75759.49,0.0,0.13646,8e-05,16.2871]
[1776540143999,38.21,75759.49,0.0,0.13646,8e-05,16.2871]
[1776540147734,38.21,75744.07,0.0,0.13528,8e-05,16.18727]
[1776540153197,38.21,75743.97,0.0,0.13526,8e-05,16.18406]
[1776540154308,38.21,75743.97,0.0,0.13526,8e-05,16.18423]
[1776540159520,38.21,75741.59,0.0,0.13508,8e-05,16.16892]
[1776540159590,38.21,75741.59,0.0,0.13508,8e-05,16.16892]
[1776540161522,38.21,75728.59,0.0,0.13409,8e-05,16.08485]
[1776540164315,38.22,75726.3,0.0,0.13392,8e-05,16.07033]
[1776540165443,38.22,75725.53,0.0,0.13386,8e-05,16.06551]
[1776540165751,38.22,75725.53,0.0,0.13386,8e-05,16.06551]
[1776540165865,38.22,75724.28,0.0,0.13377,8e-05,16.0576]
[1776540168506,38.22,75715.68,0.0,0.13312,8e-05,16.00177]
[1776540170373,38.22,75711.61,0.0,0.13281,8e-05,15.97542]
[1776540170692,38.22,75711.61,0.0,0.13281,8e-05,15.97542]
[1776540176627,38.22,75700.3,0.0,0.13196,8e-05,15.90278]
[1776540180850,38.22,75701.32,0.0,0.13204,8e-05,15.90963]
[1776540180876,38.22,75701.32,0.0,0.13204,8e-05,15.90963]
[1776540183878,38.22,75708.86,0.0,0.13261,8e-05,15.95846]
[1776540184338,38.22,75708.86,0.0,0.13261,8e-05,15.95846]
[1776540184682,38.22,75709.22,0.0,0.13264,8e-05,15.96078]
[1776540189717,38.22,75709.76,0.0,0.13269,8e-05,15.96494]
[1776540196848,38.22,75709.76,0.0,0.1327,8e-05,15.9658]
[1776540204904,38.22,75710.01,0.0,0.13273,8e-05,15.96838]
[1776540207816,38.22,75709.73,0.0,0.13271,8e-05,15.96669]
[1776540211876,38.22,75708.46,0.0,0.13262,8e-05,15.95895]
[1776540212867,38.22,75702.58,0.0,0.13218,8e-05,15.92108]
[1776540217996,38.23,75697.32,0.0,0.13178,8e-05,15.88579]
[1776540220406,38.23,75697.32,0.0,0.13178,8e-05,15.88579]
[1776540222266,38.23,75676.76,0.0,0.13026,7e-05,15.75462]
[1776540224317,38.23,75676.51,0.0,0.13025,7e-05,15.75351]
[1776540224452,38.23,75676.51,0.0,0.13025,7e-05,15.75351]
[1776540224899,38.23,75676.98,0.0,0.13029,7e-05,15.75704]
[1776540227925,38.23,75675.04,0.0,0.13015,7e-05,15.74501]
[1776540233101,38.24,75677.11,0.0,0.13033,7e-05,15.76004]
[1776540234066,38.24,75677.11,0.0,0.13033,7e-05,15.76004]
[1776540239144,38.24,75673.4,0.0,0.13007,7e-05,15.73739]
[1776540244264,38.24,75674.19,0.0,0.13014,7e-05,15.74334]
[1776540249173,38.24,75659.06,0.0,0.12903,7e-05,15.64723]
[1776540254249,38.25,75659.65,0.0,0.12909,7e-05,15.65297]
[1776540259284,38.25,75655.82,0.0,0.12883,7e-05,15.63005]
[1776540264319,38.25,75655.75,0.0,0.12885,7e-05,15.63139]
[1776540269354,38.26,75655.89,0.0,0.12888,7e-05,15.63409]
[1776540274388,38.26,75656.12,0.0,0.12889,7e-05,15.6338]
[1776540279423,38.26,75662.03,0.0,0.12935,7e-05,15.67351]
[1776540281333,38.26,75662.1,0.0,0.12936,7e-05,15.67427]
[1776540287723,38.27,75657.54,0.0,0.12904,7e-05,15.64662]
[1776540289278,38.27,75657.54,0.0,0.12906,7e-05,15.64776]
[1776540294529,38.27,75669.13,0.0,0.12994,7e-05,15.72442]
[1776540295262,38.27,75669.13,0.0,0.12994,7e-05,15.72442]
[1776540295536,38.27,75669.51,0.0,0.12997,7e-05,15.72718]
[1776540297884,38.27,75669.51,0.0,0.12997,7e-05,15.72718]
[1776540297985,38.27,75669.58,0.0,0.12999,7e-05,15.72834]
[1776540302109,38.28,75670.02,0.0,0.13003,7e-05,15.7325]
[1776540302585,38.28,75675.12,0.0,0.13042,7e-05,15.76565]
[1776540303840,38.28,75675.12,0.0,0.13042,7e-05,15.76565]
[1776540303941,38.28,75675.77,0.0,0.13047,7e-05,15.77015]
[1776540309182,38.28,75681.71,0.0,0.13093,7e-05,15.80974]
[1776540310314,38.28,75682.43,0.0,0.13099,7e-05,15.81461]
[1776540310641,38.28,75682.72,0.0,0.13101,7e-05,15.8167]
[1776540312880,38.28,75683.19,0.0,0.13105,7e-05,15.81997]
[1776540312941,38.28,75683.19,0.0,0.13105,7e-05,15.82021]
[1776540319704,38.28,75684.8,0.0,0.13119,7e-05,15.83193]
[1776540324739,38.29,75686.39,0.0,0.13132,7e-05,15.84306]
[1776540331788,38.29,75687.88,0.0,0.13142,7e-05,15.85005]
[1776540338839,38.29,75688.02,0.0,0.13144,7e-05,15.85188]
[1776540343874,38.29,75690.14,0.0,0.1316,7e-05,15.86615]
[1776540349116,38.29,75690.4,0.0,0.13163,7e-05,15.86844]
[1776540354236,38.29,75700.24,0.0,0.13237,8e-05,15.9323]
[1776540359518,38.29,75702.72,0.0,0.13257,8e-05,15.94865]
[1776540360818,38.29,75702.72,0.0,0.13257,8e-05,15.94872]
[1776540360993,38.29,75702.91,0.0,0.13258,8e-05,15.95002]
[1776540366028,38.29,75706.47,0.0,0.13286,8e-05,15.97342]
[1776540371063,38.29,75710.46,0.0,0.13316,8e-05,15.99949]
[1776540376371,38.29,75710.82,0.0,0.13319,8e-05,16.00197]
[1776540382140,38.3,75710.19,0.0,0.13314,8e-05,15.99816]
[1776540390196,38.3,75709.59,0.0,0.13311,8e-05,15.99475]
[1776540395231,38.3,75705.25,0.0,0.13276,8e-05,15.96351]
[1776540400266,38.3,75704.23,0.0,0.13269,8e-05,15.95743]
[1776540405301,38.3,75705.48,0.0,0.13279,8e-05,15.96599]
[1776540415371,38.3,75705.48,0.0,0.1328,8e-05,15.96689]
[1776540420407,38.3,75706.2,0.0,0.13286,8e-05,15.97196]
[1776540428463,38.3,75707.23,0.0,0.13294,8e-05,15.97914]
[1776540434824,38.3,75709.26,0.0,0.1331,8e-05,15.99251]
[1776540435574,38.3,75709.93,0.0,0.13315,8e-05,15.99694]
[1776540441554,38.31,75718.62,0.0,0.13382,8e-05,16.05431]
[1776540446949,38.31,75718.32,0.0,0.13381,8e-05,16.05315]
[1776540452631,38.31,75719.48,0.0,0.13389,8e-05,16.05845]
[1776540456533,38.31,75719.93,0.0,0.13393,8e-05,16.06176]
[1776540458600,38.31,75719.58,0.0,0.13391,8e-05,16.05991]
[1776540463710,38.31,75719.91,0.0,0.13395,8e-05,16.06348]
[1776540468746,38.32,75720.09,0.0,0.13398,8e-05,16.06567]
[1776540474789,38.32,75720.13,0.0,0.13399,8e-05,16.06717]
[1776540479824,38.32,75722.35,0.0,0.13417,8e-05,16.08253]
[1776540485086,38.32,75722.35,0.0,0.13418,8e-05,16.08331]
[1776540490901,38.32,75722.5,0.0,0.13421,8e-05,16.08564]
[1776540495936,38.33,75722.98,0.0,0.13426,8e-05,16.08972]
[1776540500354,38.33,75726.52,0.0,0.13454,8e-05,16.11333]
[1776540506006,38.33,75729.98,0.0,0.13481,8e-05,16.13648]
[1776540506476,38.33,75729.98,0.0,0.13481,8e-05,16.13648]
[1776540506638,38.33,75729.98,0.0,0.13481,8e-05,16.13648]
[1776540509460,38.33,75730.77,0.0,0.13488,8e-05,16.14201]
[1776540516243,38.33,75731.07,0.0,0.13489,8e-05,16.14135]
[1776540522119,38.33,75731.11,0.0,0.1349,8e-05,16.14249]
[1776540527154,38.33,75724.52,0.0,0.13441,8e-05,16.10067]
[1776540532251,38.34,75721.12,0.0,0.13416,8e-05,16.07953]
[1776540542259,38.34,75726.33,0.0,0.13458,8e-05,16.11554]
[1776540547569,38.34,75726.35,0.0,0.13459,8e-05,16.11603]
[1776540553336,38.34,75726.63,0.0,0.13463,8e-05,16.11957]
[1776540558371,38.35,75726.78,0.0,0.13465,8e-05,16.12139]
[1776540563406,38.35,75723.24,0.0,0.1344,8e-05,16.09936]
[1776540570455,38.35,75723.27,0.0,0.13441,8e-05,16.10092]
[1776540582539,38.35,75722.8,0.0,0.13438,8e-05,16.09667]
[1776540587574,38.36,75723.46,0.0,0.13445,8e-05,16.10187]
[1776540588317,38.36,75723.46,0.0,0.13445,8e-05,16.10187]
[1776540593616,38.36,75724.14,0.0,0.13451,8e-05,16.10734]
[1776540598651,38.36,75723.93,0.0,0.1345,8e-05,16.10684]
[1776540599326,38.36,75723.93,0.0,0.1345,8e-05,16.10684]
[1776540604693,38.36,75724.18,0.0,0.13454,8e-05,16.10947]
[1776540609728,38.36,75725.0,0.0,0.13461,8e-05,16.11558]
[1776540610345,38.36,75725.0,0.0,0.13461,8e-05,16.11558]
[1776540615770,38.37,75725.11,0.0,0.13463,8e-05,16.11724]
[1776540621813,38.37,75725.27,0.0,0.13465,8e-05,16.11921]
[1776540626848,38.37,75725.27,0.0,0.13466,8e-05,16.11997]
[1776540632363,38.37,75727.24,0.0,0.13479,8e-05,16.12981]
[1776540635271,38.37,75727.17,0.0,0.13479,8e-05,16.12963]
[1776540640945,38.37,75729.1,0.0,0.13495,8e-05,16.14298]
[1776540645981,38.37,75729.2,0.0,0.13496,8e-05,16.14419]
[1776540650903,38.37,75729.33,0.0,0.13498,8e-05,16.14549]
[1776540656051,38.38,75730.23,0.0,0.13506,8e-05,16.15233]
[1776540660486,38.38,75729.9,0.0,0.13504,8e-05,16.15074]
[1776540664606,38.38,75730.19,0.0,0.13507,8e-05,16.15314]
[1776540671158,38.38,75730.45,0.0,0.13511,8e-05,16.15629]
[1776540676193,38.38,75730.68,0.0,0.13514,8e-05,16.15856]
[1776540682235,38.38,75730.61,0.0,0.13514,8e-05,16.15905]
[1776540683026,38.38,75730.61,0.0,0.13514,8e-05,16.15905]
[1776540683230,38.38,75730.61,0.0,0.13514,8e-05,16.15905]
[1776540683260,38.38,75730.61,0.0,0.13514,8e-05,16.15905]
[1776540685257,38.39,75703.97,0.0,0.13313,8e-05,15.98802]
[1776540690291,38.39,75696.76,0.0,0.13262,8e-05,15.94369]
[1776540691160,38.39,75696.76,0.0,0.13262,8e-05,15.94369]
[1776540693866,38.39,75694.57,0.0,0.13244,8e-05,15.92715]
[1776540694318,38.39,75694.64,0.0,0.13245,8e-05,15.92797]
[1776540696843,38.39,75693.72,0.0,0.13239,8e-05,15.92274]
[1776540697340,38.39,75693.41,0.0,0.13237,8e-05,15.92119]
[1776540698262,38.39,75693.41,0.0,0.13237,8e-05,15.92119]
[1776540698346,38.39,75692.76,0.0,0.13233,8e-05,15.91749]
[1776540699904,38.4,75692.08,0.0,0.13228,8e-05,15.91357]
[1776540700361,38.4,75691.98,0.0,0.13228,8e-05,15.91338]
[1776540704071,38.4,75691.95,0.0,0.1323,8e-05,15.9146]
[1776540704085,38.4,75691.95,0.0,0.1323,8e-05,15.9146]
[1776540705950,38.4,75690.28,0.0,0.13218,7e-05,15.9047]
[1776540706403,38.4,75685.5,0.0,0.13183,7e-05,15.87434]
[1776540711437,38.4,75685.86,0.0,0.13186,7e-05,15.87729]
[1776540715408,38.4,75683.74,0.0,0.13171,7e-05,15.86392]
[1776540715672,38.4,75683.88,0.0,0.13172,7e-05,15.86495]
[1776540715773,38.4,75683.62,0.0,0.1317,7e-05,15.86353]
[1776540721508,38.41,75682.54,0.0,0.13163,7e-05,15.85754]
[1776540722825,38.41,75682.54,0.0,0.13163,7e-05,15.85754]
[1776540725586,38.41,75675.63,0.0,0.13112,7e-05,15.81364]
[1776540725588,38.41,75675.63,0.0,0.13112,7e-05,15.81364]
[1776540725693,38.41,75675.63,0.0,0.13112,7e-05,15.81364]
[1776540725790,38.41,75674.57,0.0,0.13105,7e-05,15.80705]
[1776540731578,38.41,75671.09,0.0,0.13079,7e-05,15.78532]
[1776540736085,38.41,75670.98,0.0,0.13079,7e-05,15.78496]
[1776540741648,38.41,75671.62,0.0,0.13085,7e-05,15.78998]
[1776540746683,38.41,75670.85,0.0,0.1308,7e-05,15.78571]
[1776540753119,38.41,75670.95,0.0,0.13081,7e-05,15.78688]
[1776540753220,38.41,75670.95,0.0,0.13079,7e-05,15.78355]
[1776540758770,38.42,75670.95,0.0,0.13081,7e-05,15.78479]
[1776540763123,38.42,75660.49,0.0,0.13004,7e-05,15.71844]
[1776540763224,38.42,75660.39,0.0,0.13003,7e-05,15.71809]
[1776540769847,38.42,75659.34,0.0,0.12998,7e-05,15.71313]
[1776540774882,38.42,75659.06,0.0,0.12997,7e-05,15.71257]
[1776540780057,38.42,75659.39,0.0,0.13001,7e-05,15.71563]
[1776540780653,38.43,75659.39,0.0,0.13001,7e-05,15.71586]
[1776540780881,38.43,75659.39,0.0,0.13001,7e-05,15.71586]
[1776540787668,38.43,75652.16,0.0,0.12949,7e-05,15.67061]
[1776540790727,38.43,75652.12,0.0,0.1295,7e-05,15.67149]
[1776540796028,38.43,75651.21,0.0,0.12945,7e-05,15.66729]
[1776540801194,38.44,75656.56,0.0,0.12987,7e-05,15.70324]
[1776540807105,38.44,75654.14,0.0,0.12971,7e-05,15.68975]
[1776540812141,38.44,75656.44,0.0,0.12988,7e-05,15.70244]
[1776540817176,38.44,75656.3,0.0,0.12988,7e-05,15.70303]
[1776540821987,38.45,75653.42,0.0,0.12969,7e-05,15.68585]
[1776540824790,38.45,75642.13,0.0,0.12887,7e-05,15.61477]
[1776540828853,38.45,75646.85,0.0,0.12923,7e-05,15.64659]
[1776540834294,38.46,75651.76,0.0,0.12962,7e-05,15.68004]
[1776540838352,38.46,75651.8,0.0,0.12963,7e-05,15.68124]
[1776540838408,38.46,75651.8,0.0,0.12964,7e-05,15.68155]
[1776540845372,38.46,75656.98,0.0,0.13005,7e-05,15.71698]
[1776540846829,38.46,75656.98,0.0,0.13005,7e-05,15.71698]
[1776540851370,38.47,75657.09,0.0,0.13008,7e-05,15.71932]
[1776540851428,38.47,75657.09,0.0,0.13008,7e-05,15.71966]
[1776540851609,38.47,75657.09,0.0,0.13008,7e-05,15.71966]
[1776540854375,38.47,75658.31,0.0,0.13018,7e-05,15.72821]
[1776540855895,38.47,75656.68,0.0,0.13007,7e-05,15.71851]
[1776540856453,38.47,75656.72,0.0,0.13008,7e-05,15.71915]
[1776540861419,38.47,75650.11,0.0,0.1296,7e-05,15.67827]
[1776540861487,38.47,75649.89,0.0,0.12959,7e-05,15.67725]
[1776540866523,38.48,75647.22,0.0,0.12942,7e-05,15.66211]
[1776540871560,38.48,75644.34,0.0,0.1292,7e-05,15.64206]
[1776540871951,38.48,75644.34,0.0,0.1292,7e-05,15.64206]
[1776540874013,38.48,75643.06,0.0,0.12912,7e-05,15.63469]
[1776540880623,38.49,75642.63,0.0,0.12912,7e-05,15.63484]
[1776540885659,38.49,75642.88,0.0,0.12916,7e-05,15.63845]
[1776540891701,38.5,75643.44,0.0,0.12924,7e-05,15.64475]
[1776540897272,38.5,75647.65,0.0,0.12957,7e-05,15.67305]
[1776540902778,38.5,75647.05,0.0,0.12955,7e-05,15.67148]
[1776540907813,38.51,75647.22,0.0,0.12958,7e-05,15.67414]
[1776540912848,38.51,75647.15,0.0,0.12959,7e-05,15.67524]
[1776540917884,38.51,75652.5,0.0,0.13001,7e-05,15.7109]
[1776540922919,38.51,75651.14,0.0,0.12992,7e-05,15.70349]
[1776540927953,38.52,75655.05,0.0,0.13022,7e-05,15.72975]
[1776540930865,38.52,75655.3,0.0,0.13025,7e-05,15.73158]
[1776540930973,38.52,75655.23,0.0,0.13025,7e-05,15.73158]
[1776540932366,38.52,75655.23,0.0,0.13025,7e-05,15.73158]
[1776540935928,38.52,75655.77,0.0,0.13027,7e-05,15.73249]
[1776540936959,38.52,75655.37,0.0,0.13025,7e-05,15.7302]
[1776540943063,38.52,75655.87,0.0,0.13031,7e-05,15.73526]
[1776540945848,38.52,75654.67,0.0,0.13022,7e-05,15.72812]
[1776540946084,38.53,75654.58,0.0,0.13022,7e-05,15.72783]
[1776540951119,38.53,75653.72,0.0,0.13017,7e-05,15.72365]
[1776540954478,38.53,75652.81,0.0,0.13011,7e-05,15.71837]
[1776540955919,38.53,75640.65,0.0,0.12922,7e-05,15.64132]
[1776540961010,38.53,75640.6,0.0,0.12923,7e-05,15.64216]
[1776540962559,38.53,75640.6,0.0,0.12924,7e-05,15.64235]
[1776540964627,38.53,75629.77,0.0,0.12844,7e-05,15.57358]
[1776540967957,38.54,75628.31,0.0,0.12835,7e-05,15.56537]
[1776540968021,38.54,75628.31,0.0,0.12835,7e-05,15.56537]
[1776540972878,38.54,75621.23,0.0,0.12785,7e-05,15.52175]
[1776540979318,38.54,75621.62,0.0,0.12791,7e-05,15.52677]
[1776540979738,38.54,75621.62,0.0,0.12791,7e-05,15.52677]
[1776540985359,38.55,75620.69,0.0,0.12787,7e-05,15.52304]
[1776540989923,38.55,75619.95,0.0,0.12783,7e-05,15.51982]
[1776540993904,38.55,75614.48,0.0,0.12742,7e-05,15.48297]
[1776540999458,38.56,75612.91,0.0,0.12734,7e-05,15.47569]
[1776541004493,38.56,75616.1,0.0,0.1276,7e-05,15.49809]
[1776541009528,38.57,75615.31,0.0,0.12757,7e-05,15.49511]
[1776541014563,38.57,75615.04,0.0,0.12757,7e-05,15.49546]
[1776541020605,38.57,75614.82,0.0,0.12758,7e-05,15.49651]
[1776541025640,38.58,75614.89,0.0,0.12761,7e-05,15.49898]
[1776541025784,38.58,75614.89,0.0,0.12761,7e-05,15.49898]
[1776541031682,38.58,75616.52,0.0,0.12776,7e-05,15.51169]
[1776541035794,38.58,75616.52,0.0,0.12778,7e-05,15.51321]
[1776541041752,38.59,75622.94,0.0,0.12827,7e-05,15.55611]
[1776541046786,38.59,75630.16,0.0,0.12882,7e-05,15.60371]
[1776541050839,38.59,75629.05,0.0,0.12875,7e-05,15.59744]
[1776541056858,38.6,75623.38,0.0,0.12834,7e-05,15.56013]
[1776541058303,38.6,75623.38,0.0,0.12834,7e-05,15.56013]
[1776541059393,38.6,75623.73,0.0,0.12837,7e-05,15.56267]
[1776541061844,38.6,75624.77,0.0,0.12845,7e-05,15.57038]
[1776541066929,38.6,75628.98,0.0,0.12879,7e-05,15.59924]
[1776541070225,38.6,75629.09,0.0,0.1288,7e-05,15.6006]
[1776541075992,38.61,75637.3,0.0,0.12943,7e-05,15.65523]
[1776541081444,38.61,75636.57,0.0,0.1294,7e-05,15.65183]
[1776541087073,38.62,75641.47,0.0,0.12978,7e-05,15.68532]
[1776541092108,38.62,75641.21,0.0,0.12978,7e-05,15.68523]
[1776541095720,38.62,75641.38,0.0,0.1298,7e-05,15.68696]
[1776541098821,38.62,75647.24,0.0,0.13025,7e-05,15.72535]
[1776541107213,38.63,75648.37,0.0,0.13036,7e-05,15.735]
[1776541112300,38.63,75647.41,0.0,0.13027,7e-05,15.72607]
[1776541118290,38.63,75645.11,0.0,0.13012,7e-05,15.7128]
[1776541123518,38.63,75644.61,0.0,0.13009,7e-05,15.71051]
[1776541129368,38.63,75647.55,0.0,0.13033,7e-05,15.73067]
[1776541134403,38.64,75647.57,0.0,0.13034,7e-05,15.73175]
[1776541139438,38.64,75646.77,0.0,0.13029,7e-05,15.72764]
[1776541144473,38.64,75646.66,0.0,0.1303,7e-05,15.72795]
[1776541149513,38.64,75647.02,0.0,0.13034,7e-05,15.73124]
[1776541154548,38.64,75647.09,0.0,0.13035,7e-05,15.73268]
[1776541159123,38.64,75647.09,0.0,0.13035,7e-05,15.73268]
[1776541161744,38.65,75660.67,0.0,0.13137,7e-05,15.82046]
[1776541161842,38.65,75660.67,0.0,0.13137,7e-05,15.82046]
[1776541167639,38.65,75651.9,0.0,0.13074,7e-05,15.76547]
[1776541173837,38.65,75651.68,0.0,0.1307,7e-05,15.76104]
[1776541179198,38.65,75651.65,0.0,0.13071,7e-05,15.76189]
[1776541180329,38.65,75651.72,0.0,0.13072,7e-05,15.76249]
[1776541182904,38.65,75649.26,0.0,0.13054,7e-05,15.74707]
[1776541185648,38.65,75642.0,0.0,0.13001,7e-05,15.70127]
[1776541185810,38.65,75642.0,0.0,0.13001,7e-05,15.70127]
[1776541185898,38.65,75642.0,0.0,0.13001,7e-05,15.70127]
[1776541186100,38.65,75635.16,0.0,0.12951,7e-05,15.65793]
[1776541189167,38.65,75626.5,0.0,0.12888,7e-05,15.60372]
[1776541194838,38.66,75626.28,0.0,0.12888,7e-05,15.60357]
[1776541199872,38.66,75626.57,0.0,0.12891,7e-05,15.60636]
[1776541201523,38.66,75626.57,0.0,0.12891,7e-05,15.60636]
[1776541201732,38.66,75626.57,0.0,0.12891,7e-05,15.60636]
[1776541206881,38.66,75626.4,0.0,0.12892,7e-05,15.60671]
[1776541211957,38.67,75625.04,0.0,0.12885,7e-05,15.60064]
[1776541216992,38.67,75627.07,0.0,0.12902,7e-05,15.61542]
[1776541221255,38.67,75627.76,0.0,0.12909,7e-05,15.62126]
[1776541227066,38.68,75627.87,0.0,0.12912,7e-05,15.62412]
[1776541232101,38.68,75632.99,0.0,0.1295,7e-05,15.65526]
[1776541237501,38.68,75638.79,0.0,0.12994,7e-05,15.69346]
[1776541238878,38.68,75640.08,0.0,0.13004,7e-05,15.70196]
[1776541245861,38.69,75641.95,0.0,0.1302,7e-05,15.71544]
[1776541248823,38.69,75642.32,0.0,0.13024,7e-05,15.7188]
[1776541254258,38.69,75642.47,0.0,0.13027,7e-05,15.72158]
[1776541259293,38.69,75642.22,0.0,0.13027,7e-05,15.72125]
[1776541264329,38.7,75642.19,0.0,0.13028,7e-05,15.72226]
[1776541269364,38.7,75642.26,0.0,0.1303,7e-05,15.72386]
[1776541274197,38.7,75641.91,0.0,0.13028,7e-05,15.7225]
[1776541279436,38.7,75632.01,0.0,0.12957,7e-05,15.66117]
[1776541284542,38.71,75631.97,0.0,0.12958,7e-05,15.66209]
[1776541291521,38.71,75632.11,0.0,0.1296,7e-05,15.66168]
[1776541299934,38.71,75631.89,0.0,0.12959,7e-05,15.6614]
[1776541302866,38.72,75629.51,0.0,0.12944,7e-05,15.6479]
[1776541308640,38.72,75627.2,0.0,0.12929,7e-05,15.63527]
[1776541321731,38.73,75627.35,0.0,0.12935,7e-05,15.64012]
[1776541326501,38.73,75627.35,0.0,0.12935,7e-05,15.64012]
[1776541331805,38.73,75625.11,0.0,0.12922,7e-05,15.62894]
[1776541332145,38.73,75625.11,0.0,0.12922,7e-05,15.62894]
[1776541335252,38.73,75627.18,0.0,0.12939,7e-05,15.64299]
[1776541335260,38.73,75627.18,0.0,0.12939,7e-05,15.64299]
[1776541340870,38.74,75632.39,0.0,0.12979,7e-05,15.67775]
[1776541341866,38.74,75632.39,0.0,0.12979,7e-05,15.67775]
[1776541345741,38.74,75633.2,0.0,0.12986,7e-05,15.68395]
[1776541347806,38.74,75633.27,0.0,0.12987,7e-05,15.6849]
[1776541353536,38.74,75632.88,0.0,0.12984,7e-05,15.68017]
[1776541360177,38.75,75630.78,0.0,0.12971,7e-05,15.66912]
[1776541366046,38.75,75628.01,0.0,0.12953,7e-05,15.65343]
[1776541371082,38.75,75633.98,0.0,0.12999,7e-05,15.69296]
[1776541371838,38.75,75633.98,0.0,0.12999,7e-05,15.69296]
[1776541373415,38.75,75634.09,0.0,0.13,7e-05,15.69393]
[1776541374907,38.76,75634.09,0.0,0.13,7e-05,15.69454]
[1776541380145,38.76,75631.86,0.0,0.12986,7e-05,15.68208]
[1776541385180,38.76,75629.64,0.0,0.12971,7e-05,15.6694]
[1776541389027,38.76,75629.64,0.0,0.12971,7e-05,15.6694]
[1776541394243,38.77,75629.01,0.0,0.1297,7e-05,15.66825]
[1776541395879,38.77,75629.01,0.0,0.1297,7e-05,15.66825]
[1776541401361,38.77,75628.59,0.0,0.12969,7e-05,15.66746]
[1776541401362,38.77,75628.59,0.0,0.12969,7e-05,15.66746]
[1776541407415,38.77,75628.65,0.0,0.12972,7e-05,15.66979]
[1776541410903,38.78,75629.0,0.0,0.12976,7e-05,15.67299]
[1776541418412,38.78,75632.08,0.0,0.12999,7e-05,15.69155]
[1776541421945,38.78,75632.04,0.0,0.13,7e-05,15.69185]
[1776541425846,38.78,75631.65,0.0,0.12998,7e-05,15.6905]
[1776541431170,38.79,75631.76,0.0,0.13001,7e-05,15.69273]
[1776541431778,38.79,75631.83,0.0,0.13002,7e-05,15.69348]
[1776541431875,38.79,75631.83,0.0,0.13002,7e-05,15.69348]
[1776541431976,38.79,75631.72,0.0,0.13001,7e-05,15.6931]
[1776541432616,38.79,75631.72,0.0,0.13001,7e-05,15.6931]
[1776541438552,38.79,75627.64,0.0,0.12974,7e-05,15.66967]
[1776541439549,38.79,75627.64,0.0,0.12974,7e-05,15.66967]
[1776541440866,38.79,75628.46,0.0,0.12981,7e-05,15.67526]
[1776541440908,38.79,75628.47,0.0,0.12981,7e-05,15.6757]
[1776541446608,38.8,75628.93,0.0,0.12987,7e-05,15.68073]
[1776541447268,38.8,75628.93,0.0,0.12987,7e-05,15.68073]
[1776541450320,38.8,75628.89,0.0,0.12988,7e-05,15.68117]
[1776541450367,38.8,75628.89,0.0,0.12988,7e-05,15.68186]
[1776541452889,38.8,75628.89,0.0,0.12988,7e-05,15.68186]
[1776541452990,38.8,75628.89,0.0,0.12989,7e-05,15.6826]
[1776541458839,38.8,75629.04,0.0,0.12992,7e-05,15.68526]
[1776541458940,38.81,75629.04,0.0,0.12993,7e-05,15.68561]
[1776541464854,38.81,75629.24,0.0,0.12996,7e-05,15.68869]
[1776541464951,38.81,75629.21,0.0,0.12997,7e-05,15.68886]
[1776541467807,38.81,75629.17,0.0,0.12997,7e-05,15.68894]
[1776541467909,38.81,75629.14,0.0,0.12997,7e-05,15.68942]
[1776541470875,38.81,75629.21,0.0,0.12999,7e-05,15.69059]
[1776541470976,38.81,75629.21,0.0,0.12999,7e-05,15.69094]
[1776541473843,38.81,75629.56,0.0,0.13,7e-05,15.69024]
[1776541473944,38.82,75630.02,0.0,0.13004,7e-05,15.69349]
[1776541479779,38.82,75629.3,0.0,0.13,7e-05,15.69034]
[1776541480348,38.82,75629.3,0.0,0.13001,7e-05,15.69105]
[1776541480450,38.82,75629.3,0.0,0.13002,7e-05,15.69141]
[1776541482818,38.82,75629.3,0.0,0.13002,7e-05,15.69174]
[1776541482920,38.82,75629.3,0.0,0.13002,7e-05,15.69207]
[1776541488842,38.82,75629.3,0.0,0.13004,7e-05,15.69384]
[1776541488944,38.83,75629.3,0.0,0.13005,7e-05,15.69419]
[1776541492405,38.83,75629.3,0.0,0.13005,7e-05,15.69419]
[1776541497965,38.83,75629.3,0.0,0.13008,7e-05,15.69713]
[1776541499156,38.83,75629.3,0.0,0.13008,7e-05,15.69713]
[1776541500311,38.83,75629.26,0.0,0.13008,7e-05,15.6972]
[1776541507781,38.83,75623.88,0.0,0.12971,7e-05,15.66469]
[1776541508546,38.83,75623.88,0.0,0.12971,7e-05,15.66485]
[1776541514129,38.84,75623.4,0.0,0.1297,7e-05,15.66376]
[1776541514373,38.84,75623.4,0.0,0.1297,7e-05,15.66376]
[1776541520151,38.84,75618.74,0.0,0.12938,7e-05,15.63614]
[1776541525206,38.85,75621.23,0.0,0.12959,7e-05,15.65406]
[1776541527107,38.85,75618.24,0.0,0.12937,7e-05,15.63544]
[1776541529153,38.85,75612.4,0.0,0.12895,7e-05,15.599]
[1776541529336,38.85,75612.4,0.0,0.12895,7e-05,15.599]
[1776541539304,38.86,75614.78,0.0,0.12915,7e-05,15.6145]
[1776541542867,38.86,75613.76,0.0,0.12909,7e-05,15.60904]
[1776541542968,38.86,75613.76,0.0,0.12909,7e-05,15.60936]
[1776541545832,38.86,75613.87,0.0,0.12911,7e-05,15.61075]
[1776541545892,38.86,75613.87,0.0,0.12911,7e-05,15.6111]
[1776541551823,38.86,75614.29,0.0,0.12916,7e-05,15.6153]
[1776541557432,38.87,75622.75,0.0,0.1298,7e-05,15.67054]
[1776541563229,38.87,75631.19,0.0,0.13043,7e-05,15.72473]
[1776541567261,38.87,75631.52,0.0,0.13046,7e-05,15.72737]
[1776541567287,38.87,75631.56,0.0,0.13046,7e-05,15.72776]
[1776541572537,38.87,75630.72,0.0,0.13042,7e-05,15.72382]
[1776541578224,38.87,75630.41,0.0,0.13041,7e-05,15.72279]
[1776541583309,38.88,75628.5,0.0,0.13028,7e-05,15.7121]
[1776541584303,38.88,75628.5,0.0,0.13028,7e-05,15.7121]
[1776541590247,38.88,75628.68,0.0,0.13031,7e-05,15.71413]
[1776541595701,38.88,75629.34,0.0,0.13035,7e-05,15.71646]
[1776541600736,38.88,75627.57,0.0,0.13023,7e-05,15.70619]
[1776541606778,38.88,75626.9,0.0,0.1302,7e-05,15.70315]
[1776541611813,38.89,75627.65,0.0,0.13027,7e-05,15.70887]
[1776541616848,38.89,75627.38,0.0,0.13026,7e-05,15.70809]
[1776541621883,38.89,75627.57,0.0,0.13028,7e-05,15.71022]
[1776541627141,38.89,75627.67,0.0,0.13029,7e-05,15.71104]
[1776541634974,38.89,75627.64,0.0,0.13032,7e-05,15.713]
[1776541640215,38.9,75627.71,0.0,0.13033,7e-05,15.71413]
[1776541645856,38.9,75627.67,0.0,0.13034,7e-05,15.71473]
[1776541650880,38.9,75629.08,0.0,0.13045,7e-05,15.72464]
[1776541651086,38.9,75629.03,0.0,0.13043,7e-05,15.72089]
[1776541659142,38.9,75629.07,0.0,0.13045,7e-05,15.72262]
[1776541662887,38.9,75628.96,0.0,0.13044,7e-05,15.72247]
[1776541663170,38.9,75628.99,0.0,0.13045,7e-05,15.72284]
[1776541668896,38.9,75629.01,0.0,0.13046,7e-05,15.7236]
[1776541669212,38.91,75629.29,0.0,0.13048,7e-05,15.72569]
[1776541671854,38.91,75629.29,0.0,0.13049,7e-05,15.72605]
[1776541671956,38.91,75629.29,0.0,0.13049,7e-05,15.72622]
[1776541677268,38.91,75629.25,0.0,0.13049,7e-05,15.72674]
[1776541682303,38.91,75639.17,0.0,0.13123,7e-05,15.79029]
[1776541683877,38.91,75639.37,0.0,0.13125,7e-05,15.79163]
[1776541683885,38.91,75639.37,0.0,0.13125,7e-05,15.79163]
[1776541683916,38.91,75639.37,0.0,0.13125,7e-05,15.79169]
[1776541686854,38.91,75639.88,0.0,0.13129,7e-05,15.79511]
[1776541687338,38.91,75639.87,0.0,0.13129,7e-05,15.79514]
[1776541692372,38.91,75640.01,0.0,0.1313,7e-05,15.79637]
[1776541692721,38.91,75640.01,0.0,0.1313,7e-05,15.79637]
[1776541693380,38.91,75640.51,0.0,0.13134,7e-05,15.79961]
[1776541695574,38.91,75640.86,0.0,0.13137,7e-05,15.80202]
[1776541695904,38.91,75640.86,0.0,0.13137,7e-05,15.80202]
[1776541696401,38.91,75641.38,0.0,0.13141,7e-05,15.80541]
[1776541698892,38.91,75641.91,0.0,0.13146,7e-05,15.80934]
[1776541699422,38.91,75641.47,0.0,0.13143,7e-05,15.80684]
[1776541704457,38.92,75641.45,0.0,0.13144,7e-05,15.80826]
[1776541710498,38.92,75640.06,0.0,0.13136,7e-05,15.80134]
[1776541710531,38.92,75640.06,0.0,0.13136,7e-05,15.80134]
[1776541711517,38.92,75640.06,0.0,0.13136,7e-05,15.80134]
[1776541711605,38.92,75640.06,0.0,0.13136,7e-05,15.80134]
[1776541711625,38.92,75640.06,0.0,0.13136,7e-05,15.80134]
[1776541712368,38.92,75640.06,0.0,0.13137,7e-05,15.80166]
[1776541712783,38.92,75651.63,0.0,0.1322,7e-05,15.87179]
[1776541713378,38.92,75651.63,0.0,0.1322,7e-05,15.87179]
[1776541713384,38.92,75651.63,0.0,0.1322,7e-05,15.87179]
[1776541713615,38.92,75657.55,0.0,0.13265,7e-05,15.9097]
[1776541717278,38.92,75658.06,0.0,0.13269,7e-05,15.91354]
[1776541717693,38.92,75658.22,0.0,0.13271,7e-05,15.91475]
[1776541719783,38.92,75673.95,0.0,0.13389,7e-05,16.01563]
[1776541720794,38.92,75673.95,0.0,0.13389,7e-05,16.01563]
[1776541726512,38.93,75674.82,0.0,0.13397,7e-05,16.02248]
[1776541735679,38.93,75672.0,0.0,0.13379,7e-05,16.00726]
[1776541740714,38.93,75671.36,0.0,0.13376,7e-05,16.00445]
[1776541745750,38.94,75674.84,0.0,0.13403,7e-05,16.02768]
[1776541753806,38.94,75674.87,0.0,0.13406,7e-05,16.0295]
[1776541758840,38.94,75673.63,0.0,0.13398,7e-05,16.02262]
[1776541763876,38.94,75673.43,0.0,0.13397,7e-05,16.02237]
[1776541764974,38.94,75673.43,0.0,0.13397,7e-05,16.02237]
[1776541771932,38.94,75673.9,0.0,0.13399,7e-05,16.02243]
[1776541776967,38.95,75674.34,0.0,0.13403,7e-05,16.02554]
[1776541782002,38.95,75673.83,0.0,0.134,7e-05,16.0226]
[1776541785281,38.95,75673.76,0.0,0.13399,7e-05,16.02228]
[1776541788279,38.95,75673.73,0.0,0.13399,7e-05,16.0222]
[1776541792253,38.95,75673.73,0.0,0.13399,7e-05,16.02245]
[1776541792332,38.95,75673.73,0.0,0.13399,7e-05,16.02245]
[1776541792468,38.95,75673.73,0.0,0.134,7e-05,16.02257]
[1776541792882,38.95,75673.73,0.0,0.134,7e-05,16.02257]
[1776541793319,38.95,75673.73,0.0,0.134,7e-05,16.02257]
[1776541793514,38.95,75673.83,0.0,0.13401,7e-05,16.02342]
[1776541798340,38.95,75662.68,0.0,0.13319,7e-05,15.9536]
[1776541804146,38.95,75662.95,0.0,0.13322,7e-05,15.95624]
[1776541809195,38.95,75661.41,0.0,0.13311,7e-05,15.94738]
[1776541814232,38.95,75661.05,0.0,0.1331,7e-05,15.94601]
[1776541816236,38.96,75661.09,0.0,0.1331,7e-05,15.94646]
[1776541823254,38.96,75661.09,0.0,0.13311,7e-05,15.94744]
[1776541828528,38.96,75664.77,0.0,0.13341,7e-05,15.9722]
[1776541835165,38.96,75676.04,0.0,0.13423,7e-05,16.04095]
[1776541840414,38.96,75671.78,0.0,0.13392,7e-05,16.01443]
[1776541845448,38.96,75670.24,0.0,0.13381,7e-05,16.00517]
[1776541846136,38.96,75670.24,0.0,0.13381,7e-05,16.00517]
[1776541853505,38.97,75670.78,0.0,0.13387,7e-05,16.00985]
[1776541858540,38.97,75672.34,0.0,0.13399,7e-05,16.02051]
[1776541862875,38.97,75672.31,0.0,0.134,7e-05,16.0209]
[1776541862884,38.97,75672.31,0.0,0.134,7e-05,16.0209]
[1776541864916,38.97,75672.64,0.0,0.13403,7e-05,16.02333]
[1776541871631,38.97,75672.18,0.0,0.13401,7e-05,16.02169]
[1776541876666,38.97,75670.9,0.0,0.13392,7e-05,16.01447]
[1776541883715,38.98,75671.0,0.0,0.13395,7e-05,16.0164]
[1776541889757,38.98,75670.9,0.0,0.13395,7e-05,16.01702]
[1776541894792,38.98,75670.83,0.0,0.13393,7e-05,16.01385]
[1776541899827,38.98,75670.87,0.0,0.13395,7e-05,16.01498]
[1776541904862,38.98,75670.19,0.0,0.13391,7e-05,16.01153]
[1776541909897,38.98,75670.09,0.0,0.13391,7e-05,16.01178]
[1776541914932,38.99,75670.16,0.0,0.13393,7e-05,16.01308]
[1776541920974,38.99,75670.01,0.0,0.13393,7e-05,16.01314]
[1776541926010,38.99,75654.41,0.0,0.13278,7e-05,15.91504]
[1776541928794,38.99,75650.59,0.0,0.1325,7e-05,15.89147]
[1776541932905,38.99,75650.1,0.0,0.13248,7e-05,15.88974]
[1776541935197,39.0,75648.51,0.0,0.13237,7e-05,15.88037]
[1776541940228,39.0,75648.45,0.0,0.13239,7e-05,15.88184]
[1776541944176,39.0,75648.86,0.0,0.13244,7e-05,15.88591]
[1776541947057,39.0,75654.46,0.0,0.13287,7e-05,15.92244]
[1776541952192,39.01,75654.44,0.0,0.13286,7e-05,15.9206]
[1776541957227,39.01,75654.3,0.0,0.13287,7e-05,15.92135]
[1776541963268,39.01,75654.37,0.0,0.1329,7e-05,15.92378]
[1776541968304,39.02,75653.51,0.0,0.13286,7e-05,15.92]
[1776541973339,39.02,75650.93,0.0,0.13269,7e-05,15.90542]
[1776541978264,39.02,75650.82,0.0,0.1327,7e-05,15.90614]
[1776541983906,39.03,75650.82,0.0,0.13272,7e-05,15.90788]
[1776541991783,39.03,75650.85,0.0,0.13275,7e-05,15.9101]
[1776541996795,39.03,75650.78,0.0,0.13277,7e-05,15.91194]
[1776542002544,39.04,75650.56,0.0,0.13278,7e-05,15.91278]
[1776542007579,39.04,75652.27,0.0,0.13292,7e-05,15.92509]
[1776542010710,39.04,75652.31,0.0,0.13293,7e-05,15.92564]
[1776542013256,39.04,75651.51,0.0,0.13286,7e-05,15.91815]
[1776542018656,39.05,75651.33,0.0,0.13287,7e-05,15.9188]
[1776542022690,39.05,75651.36,0.0,0.13288,7e-05,15.91959]
[1776542030740,39.05,75651.42,0.0,0.13292,7e-05,15.92289]
[1776542035775,39.06,75644.69,0.0,0.13244,7e-05,15.88178]
[1776542041817,39.06,75644.55,0.0,0.13245,7e-05,15.88293]
[1776542046852,39.06,75644.56,0.0,0.13247,7e-05,15.88467]
[1776542051886,39.07,75639.97,0.0,0.13215,7e-05,15.85736]
[1776542057280,39.07,75639.8,0.0,0.13216,7e-05,15.85777]
[1776542065007,39.08,75639.62,0.0,0.13219,7e-05,15.86032]
[1776542066916,39.08,75638.92,0.0,0.13214,7e-05,15.85626]
[1776542072925,39.08,75628.69,0.0,0.13139,7e-05,15.79014]
[1776542073025,39.08,75628.69,0.0,0.13139,7e-05,15.79014]
[1776542075030,39.09,75628.14,0.0,0.13136,7e-05,15.78792]
[1776542075418,39.09,75628.14,0.0,0.13136,7e-05,15.78792]
[1776542076587,39.09,75626.8,0.0,0.13127,7e-05,15.7798]
[1776542077150,39.09,75624.54,0.0,0.13111,7e-05,15.76589]
[1776542082734,39.09,75621.86,0.0,0.13093,7e-05,15.75084]
[1776542087811,39.09,75621.75,0.0,0.13095,7e-05,15.75205]
[1776542093083,39.1,75611.46,0.0,0.13023,7e-05,15.68969]
[1776542094234,39.1,75613.45,0.0,0.13038,7e-05,15.70268]
[1776542096065,39.1,75626.64,0.0,0.13135,7e-05,15.78663]
[1776542098555,39.1,75627.84,0.0,0.13145,7e-05,15.79482]
[1776542103891,39.1,75627.11,0.0,0.13141,7e-05,15.79172]
[1776542105154,39.11,75627.04,0.0,0.13142,7e-05,15.79187]
[1776542110365,39.11,75629.74,0.0,0.13163,7e-05,15.81005]
[1776542114376,39.11,75633.43,0.0,0.13192,7e-05,15.83528]
[1776542120392,39.12,75644.08,0.0,0.13274,7e-05,15.90521]
[1776542123372,39.12,75643.75,0.0,0.13273,7e-05,15.90383]
[1776542129651,39.12,75639.35,0.0,0.13243,7e-05,15.87834]
[1776542132159,39.12,75639.57,0.0,0.13243,7e-05,15.87732]
[1776542132273,39.12,75639.57,0.0,0.13243,7e-05,15.87732]
[1776542133814,39.13,75634.78,0.0,0.13209,7e-05,15.84747]
[1776542138670,39.13,75630.44,0.0,0.13178,7e-05,15.8214]
[1776542144562,39.13,75628.75,0.0,0.13168,7e-05,15.81303]
[1776542149596,39.14,75628.98,0.0,0.13172,7e-05,15.8159]
[1776542154632,39.14,75628.23,0.0,0.13168,7e-05,15.81255]
[1776542157939,39.14,75628.23,0.0,0.13168,7e-05,15.81255]
[1776542158189,39.14,75628.23,0.0,0.13168,7e-05,15.81255]
[1776542158526,39.14,75628.23,0.0,0.13168,7e-05,15.81255]
[1776542158858,39.14,75628.23,0.0,0.13168,7e-05,15.81255]
[1776542158882,39.14,75669.73,0.0,0.13478,7e-05,16.07616]
[1776542159567,39.14,75669.73,0.0,0.13478,7e-05,16.07616]
[1776542159668,39.14,75685.69,0.0,0.13598,8e-05,16.17761]
[1776542162848,39.14,75687.5,0.0,0.13612,8e-05,16.18951]
[1776542163938,39.14,75687.07,0.0,0.13609,8e-05,16.18699]
[1776542164703,39.14,75687.14,0.0,0.1361,8e-05,16.18788]
[1776542167776,39.14,75687.32,0.0,0.13612,8e-05,16.18941]
[1776542169478,39.14,75685.66,0.0,0.136,8e-05,16.17928]
[1776542169486,39.14,75685.66,0.0,0.136,8e-05,16.17928]
[1776542174773,39.15,75673.71,0.0,0.13512,7e-05,16.10517]
[1776542181822,39.15,75672.73,0.0,0.13507,7e-05,16.10121]
[1776542186856,39.16,75673.0,0.0,0.13511,7e-05,16.10454]
[1776542189066,39.16,75672.97,0.0,0.13512,7e-05,16.10499]
[1776542189111,39.16,75672.97,0.0,0.13512,7e-05,16.10499]
[1776542192122,39.16,75677.39,0.0,0.13544,7e-05,16.1303]
[1776542197933,39.16,75689.81,0.0,0.13639,8e-05,16.21035]
[1776542199889,39.16,75689.77,0.0,0.13639,8e-05,16.21028]
[1776542199943,39.16,75689.77,0.0,0.13639,8e-05,16.21028]
[1776542199948,39.16,75690.58,0.0,0.13645,8e-05,16.21558]
[1776542204983,39.16,75695.47,0.0,0.13683,8e-05,16.24758]
[1776542210021,39.17,75700.37,0.0,0.13721,8e-05,16.27941]
[1776542215057,39.17,75700.39,0.0,0.13722,8e-05,16.28017]
[1776542220092,39.17,75693.44,0.0,0.1367,8e-05,16.23682]
[1776542225180,39.17,75692.47,0.0,0.13664,8e-05,16.23159]
[1776542231872,39.17,75683.91,0.0,0.13601,8e-05,16.17877]
[1776542231943,39.17,75683.91,0.0,0.13601,8e-05,16.17877]
[1776542239226,39.18,75683.91,0.0,0.13604,8e-05,16.18089]
[1776542244261,39.18,75683.47,0.0,0.13602,8e-05,16.17922]
[1776542250302,39.18,75682.3,0.0,0.13595,8e-05,16.17311]
[1776542255338,39.18,75682.48,0.0,0.13595,8e-05,16.17171]
[1776542260372,39.19,75683.28,0.0,0.13602,8e-05,16.17778]
[1776542267422,39.19,75683.49,0.0,0.13606,8e-05,16.18043]
[1776542272457,39.19,75683.6,0.0,0.13608,8e-05,16.18204]
[1776542277492,39.19,75684.66,0.0,0.13617,8e-05,16.18961]
[1776542281080,39.19,75684.51,0.0,0.13616,8e-05,16.18898]
[1776542281256,39.19,75684.51,0.0,0.13616,8e-05,16.18898]
[1776542283065,39.19,75688.17,0.0,0.13644,8e-05,16.21248]
[1776542289226,39.19,75688.33,0.0,0.13646,8e-05,16.21424]
[1776542292498,39.19,75688.34,0.0,0.13647,8e-05,16.21483]
[1776542297639,39.2,75694.74,0.0,0.13696,8e-05,16.25599]
[1776542297757,39.2,75694.74,0.0,0.13696,8e-05,16.25599]
[1776542303678,39.2,75702.67,0.0,0.13757,8e-05,16.30771]
[1776542308709,39.2,75702.77,0.0,0.1376,8e-05,16.3095]
[1776542313746,39.2,75703.05,0.0,0.13761,8e-05,16.30881]
[1776542318780,39.21,75703.26,0.0,0.13764,8e-05,16.31132]
[1776542320442,39.21,75702.69,0.0,0.1376,8e-05,16.30794]
[1776542320542,39.21,75702.69,0.0,0.1376,8e-05,16.30794]
[1776542326837,39.21,75696.39,0.0,0.13713,8e-05,16.26917]
[1776542327197,39.21,75696.39,0.0,0.13713,8e-05,16.26917]
[1776542333887,39.21,75696.46,0.0,0.13715,8e-05,16.27071]
[1776542339928,39.21,75696.47,0.0,0.13716,8e-05,16.27167]
[1776542345027,39.21,75699.11,0.0,0.13737,8e-05,16.28893]
[1776542353025,39.22,75699.18,0.0,0.13739,8e-05,16.29044]
[1776542364347,39.22,75699.18,0.0,0.1374,8e-05,16.29092]
[1776542370149,39.22,75698.02,0.0,0.13733,8e-05,16.28506]
[1776542372394,39.22,75698.74,0.0,0.13736,8e-05,16.28625]
[1776542375862,39.22,75698.37,0.0,0.13734,8e-05,16.28428]
[1776542382233,39.22,75693.56,0.0,0.13699,8e-05,16.25489]
[1776542388274,39.22,75692.31,0.0,0.1369,8e-05,16.2481]
[1776542393314,39.23,75691.76,0.0,0.13687,8e-05,16.24542]
[1776542396219,39.23,75691.8,0.0,0.13688,8e-05,16.24585]
[1776542396240,39.23,75691.8,0.0,0.13688,8e-05,16.24585]
[1776542396266,39.23,75691.8,0.0,0.13688,8e-05,16.24585]
[1776542396337,39.23,75690.79,0.0,0.1368,8e-05,16.23963]
[1776542401371,39.23,75684.57,0.0,0.13635,8e-05,16.20123]
[1776542404927,39.23,75690.04,0.0,0.13676,8e-05,16.23619]
[1776542409046,39.23,75689.82,0.0,0.13675,8e-05,16.23527]
[1776542409048,39.23,75689.82,0.0,0.13675,8e-05,16.23527]
[1776542409075,39.23,75689.82,0.0,0.13675,8e-05,16.23527]
[1776542414465,39.23,75690.68,0.0,0.13683,8e-05,16.24162]
[1776542417304,39.23,75691.89,0.0,0.13692,8e-05,16.24952]
[1776542422365,39.23,75692.28,0.0,0.13696,8e-05,16.25257]
[1776542429691,39.23,75692.83,0.0,0.13701,8e-05,16.25653]
[1776542435614,39.24,75692.83,0.0,0.137,8e-05,16.25409]
[1776542442324,39.24,75692.83,0.0,0.137,8e-05,16.25409]
[1776542446253,39.24,75691.86,0.0,0.13694,8e-05,16.24911]
[1776542452452,39.24,75691.66,0.0,0.13693,8e-05,16.24869]
[1776542452455,39.24,75691.66,0.0,0.13693,8e-05,16.24869]
[1776542452493,39.24,75691.66,0.0,0.13693,8e-05,16.24869]
[1776542454648,39.24,75679.55,0.0,0.13603,8e-05,16.17257]
[1776542454649,39.24,75679.55,0.0,0.13603,8e-05,16.17257]
[1776542459782,39.24,75679.15,0.0,0.13602,8e-05,16.17152]
[1776542460832,39.24,75679.15,0.0,0.13602,8e-05,16.17152]
[1776542460852,39.25,75678.05,0.0,0.13594,8e-05,16.1648]
[1776542464837,39.25,75666.23,0.0,0.13506,7e-05,16.09092]
[1776542466852,39.25,75666.09,0.0,0.13506,7e-05,16.09067]
[1776542467042,39.25,75666.09,0.0,0.13506,7e-05,16.09067]
[1776542467203,39.25,75665.74,0.0,0.13504,7e-05,16.08878]
[1776542467839,39.25,75650.07,0.0,0.13387,7e-05,15.98982]
[1776542472876,39.25,75653.15,0.0,0.1341,7e-05,16.00944]
[1776542477910,39.25,75653.14,0.0,0.1341,7e-05,16.00965]
[1776542478884,39.25,75653.14,0.0,0.1341,7e-05,16.00965]
[1776542484959,39.25,75644.39,0.0,0.13346,7e-05,15.95536]
[1776542489994,39.25,75640.15,0.0,0.13316,7e-05,15.92955]
[1776542495128,39.25,75640.29,0.0,0.13316,7e-05,15.92755]
[1776542502204,39.26,75638.24,0.0,0.13301,7e-05,15.91519]
[1776542505894,39.26,75638.38,0.0,0.13304,7e-05,15.91754]
[1776542511820,39.26,75637.14,0.0,0.13296,7e-05,15.91079]
[1776542516452,39.26,75637.18,0.0,0.13298,7e-05,15.91228]
[1776542520863,39.26,75637.18,0.0,0.13299,7e-05,15.91304]
[1776542523747,39.27,75637.14,0.0,0.13299,7e-05,15.91338]
[1776542529269,39.27,75638.1,0.0,0.13308,7e-05,15.92047]
[1776542529865,39.27,75638.1,0.0,0.13308,7e-05,15.92047]
[1776542535314,39.27,75636.64,0.0,0.13298,7e-05,15.91241]
[1776542540349,39.27,75642.49,0.0,0.13343,7e-05,15.95028]
[1776542540425,39.27,75642.49,0.0,0.13343,7e-05,15.95028]
[1776542540605,39.27,75642.49,0.0,0.13343,7e-05,15.95028]
[1776542541356,39.27,75647.94,0.0,0.13383,7e-05,15.9848]
[1776542542295,39.27,75647.94,0.0,0.13383,7e-05,15.9848]
[1776542547398,39.27,75649.06,0.0,0.13393,7e-05,15.99286]
[1776542550893,39.27,75649.06,0.0,0.13393,7e-05,15.99286]
[1776542551283,39.27,75649.06,0.0,0.13391,7e-05,15.98982]
[1776542557266,39.28,75648.84,0.0,0.1339,7e-05,15.98899]
[1776542562503,39.28,75648.41,0.0,0.13388,7e-05,15.98694]
[1776542569197,39.28,75648.8,0.0,0.13391,7e-05,15.98948]
[1776542575195,39.28,75648.87,0.0,0.13392,7e-05,15.99045]
[1776542580697,39.28,75655.16,0.0,0.13439,7e-05,16.03052]
[1776542580789,39.28,75658.7,0.0,0.13466,7e-05,16.05285]
[1776542586673,39.28,75665.94,0.0,0.13521,7e-05,16.09962]
[1776542591708,39.28,75665.2,0.0,0.13516,7e-05,16.09578]
[1776542596974,39.28,75671.61,0.0,0.13565,7e-05,16.13693]
[1776542602236,39.29,75674.46,0.0,0.13587,7e-05,16.15541]
[1776542604101,39.29,75673.41,0.0,0.13579,7e-05,16.149]
[1776542608392,39.29,75668.0,0.0,0.1354,7e-05,16.11545]
[1776542608414,39.29,75667.95,0.0,0.1354,7e-05,16.11531]
[1776542608940,39.29,75667.95,0.0,0.1354,7e-05,16.11531]
[1776542609041,39.29,75653.09,0.0,0.13429,7e-05,16.02176]
[1776542614157,39.29,75642.73,0.0,0.1335,7e-05,15.95324]
[1776542619905,39.29,75640.22,0.0,0.13333,7e-05,15.93871]
[1776542623178,39.29,75640.14,0.0,0.13333,7e-05,15.93859]
[1776542629285,39.29,75640.11,0.0,0.13333,7e-05,15.93894]
[1776542635010,39.29,75639.45,0.0,0.13329,7e-05,15.93535]
[1776542640045,39.29,75638.99,0.0,0.13326,7e-05,15.93297]
[1776542645189,39.3,75646.22,0.0,0.1338,7e-05,15.97885]
[1776542650370,39.3,75646.81,0.0,0.13385,7e-05,15.98279]
[1776542650373,39.3,75646.81,0.0,0.13385,7e-05,15.98279]
[1776542655120,39.3,75647.14,0.0,0.13388,7e-05,15.98529]
[1776542656365,39.3,75653.09,0.0,0.13432,7e-05,16.02301]
[1776542656880,39.3,75655.69,0.0,0.13452,7e-05,16.03948]
[1776542657192,39.3,75655.69,0.0,0.13452,7e-05,16.03951]
[1776542658844,39.3,75655.72,0.0,0.13453,7e-05,16.03999]
[1776542664213,39.3,75656.54,0.0,0.13461,7e-05,16.04696]
[1776542668145,39.3,75655.74,0.0,0.13456,7e-05,16.04281]
[1776542668241,39.3,75655.71,0.0,0.13456,7e-05,16.04292]
[1776542668822,39.3,75655.71,0.0,0.13456,7e-05,16.04292]
[1776542669376,39.3,75655.71,0.0,0.13456,7e-05,16.04292]
[1776542669478,39.3,75655.71,0.0,0.13457,7e-05,16.04325]
[1776542671113,39.3,75655.71,0.0,0.13457,7e-05,16.04325]
[1776542671347,39.3,75655.1,0.0,0.1345,7e-05,16.03596]
[1776542671661,39.3,75655.1,0.0,0.1345,7e-05,16.03596]
[1776542672269,39.3,75670.79,0.0,0.13567,7e-05,16.13524]
[1776542677304,39.31,75658.43,0.0,0.13476,7e-05,16.05852]
[1776542679259,39.31,75657.83,0.0,0.13472,7e-05,16.05505]
[1776542682451,39.31,75656.72,0.0,0.13465,7e-05,16.04903]
[1776542682480,39.31,75656.72,0.0,0.13465,7e-05,16.04903]
[1776542682464,39.31,75656.57,0.0,0.13465,7e-05,16.04842]
[1776542683346,39.31,75646.02,0.0,0.13387,7e-05,15.98229]
[1776542685910,39.31,75644.93,0.0,0.13379,7e-05,15.97575]
[1776542685911,39.31,75644.93,0.0,0.13379,7e-05,15.97575]
[1776542686340,39.31,75644.93,0.0,0.13379,7e-05,15.97575]
[1776542686366,39.31,75644.84,0.0,0.13378,7e-05,15.97536]
[1776542689972,39.31,75644.42,0.0,0.13376,7e-05,15.97334]
[1776542690395,39.31,75644.23,0.0,0.13375,7e-05,15.97237]
[1776542695430,39.32,75644.18,0.0,0.13376,7e-05,15.97297]
[1776542700256,39.32,75644.18,0.0,0.13377,7e-05,15.97375]
[1776542700466,39.32,75647.99,0.0,0.13405,7e-05,15.99793]
[1776542700579,39.32,75647.99,0.0,0.13405,7e-05,15.99793]
[1776542701682,39.32,75653.74,0.0,0.13448,7e-05,16.03441]
[1776542701700,39.32,75653.74,0.0,0.13448,7e-05,16.03441]
[1776542702117,39.32,75653.74,0.0,0.13448,7e-05,16.03441]
[1776542702480,39.32,75663.96,0.0,0.13525,7e-05,16.09906]
[1776542704030,39.32,75664.69,0.0,0.13531,7e-05,16.10409]
[1776542709529,39.32,75666.1,0.0,0.13544,7e-05,16.11493]
[1776542710267,39.32,75666.1,0.0,0.13544,7e-05,16.11493]
[1776542715571,39.33,75666.14,0.0,0.13546,7e-05,16.11693]
[1776542715883,39.33,75666.14,0.0,0.13546,7e-05,16.11693]
[1776542718853,39.33,75659.05,0.0,0.13494,7e-05,16.07288]
[1776542719149,39.33,75659.05,0.0,0.13494,7e-05,16.07288]
[1776542719599,39.33,75648.48,0.0,0.13415,7e-05,16.00651]
[1776542720565,39.33,75648.48,0.0,0.13415,7e-05,16.00651]
[1776542721914,39.33,75647.38,0.0,0.13408,7e-05,15.99977]
[1776542721956,39.33,75647.13,0.0,0.13406,7e-05,15.99834]
[1776542728829,39.33,75647.02,0.0,0.13405,7e-05,15.99783]
[1776542728924,39.33,75647.02,0.0,0.13405,7e-05,15.99783]
[1776542729025,39.33,75647.02,0.0,0.13407,7e-05,15.99887]
[1776542729615,39.33,75647.02,0.0,0.13407,7e-05,15.99887]
[1776542734704,39.33,75652.89,0.0,0.13449,7e-05,16.03341]
[1776542740746,39.34,75652.8,0.0,0.1345,7e-05,16.03375]
[1776542741664,39.34,75652.8,0.0,0.1345,7e-05,16.03375]
[1776542745848,39.34,75652.53,0.0,0.13448,7e-05,16.03219]
[1776542745949,39.34,75652.53,0.0,0.13448,7e-05,16.03271]
[1776542751823,39.34,75652.53,0.0,0.13449,7e-05,16.03336]
[1776542758872,39.34,75653.06,0.0,0.13454,7e-05,16.03722]
[1776542764914,39.34,75654.18,0.0,0.13462,7e-05,16.04463]
[1776542769949,39.34,75661.96,0.0,0.1352,7e-05,16.09365]
[1776542770801,39.34,75661.96,0.0,0.1352,7e-05,16.09365]
[1776542773465,39.34,75661.96,0.0,0.13521,7e-05,16.09384]
[1776542773593,39.34,75661.96,0.0,0.13521,7e-05,16.09384]
[1776542773823,39.34,75661.96,0.0,0.13521,7e-05,16.09404]
[1776542774263,39.34,75661.96,0.0,0.13521,7e-05,16.09404]
[1776542774594,39.34,75661.96,0.0,0.13521,7e-05,16.09404]
[1776542774598,39.34,75669.28,0.0,0.13576,7e-05,16.14016]
[1776542780022,39.34,75672.4,0.0,0.136,7e-05,16.16072]
[1776542780745,39.34,75672.4,0.0,0.136,7e-05,16.16072]
[1776542780835,39.34,75672.4,0.0,0.136,7e-05,16.16072]
[1776542780842,39.34,75672.4,0.0,0.136,7e-05,16.16072]
[1776542781172,39.34,75688.98,0.0,0.13725,8e-05,16.2655]
[1776542783453,39.34,75701.3,0.0,0.13818,8e-05,16.34367]
[1776542788885,39.34,75703.4,0.0,0.13835,8e-05,16.35751]
[1776542793246,39.34,75702.65,0.0,0.13827,8e-05,16.34962]
[1776542795527,39.35,75706.8,0.0,0.13859,8e-05,16.37609]
[1776542797963,39.35,75707.92,0.0,0.13868,8e-05,16.38349]
[1776542798081,39.35,75707.92,0.0,0.13868,8e-05,16.38349]
[1776542798384,39.35,75708.01,0.0,0.13869,8e-05,16.38416]
[1776542801454,39.35,75708.81,0.0,0.13876,8e-05,16.38989]
[1776542801555,39.35,75708.77,0.0,0.13876,8e-05,16.38997]
[1776542804459,39.35,75708.84,0.0,0.13877,8e-05,16.39059]
[1776542804560,39.35,75708.91,0.0,0.13877,8e-05,16.39112]
[1776542810238,39.35,75720.04,0.0,0.13963,8e-05,16.46219]
[1776542811397,39.35,75720.04,0.0,0.13963,8e-05,16.46219]
[1776542814824,39.35,75729.29,0.0,0.14034,8e-05,16.52128]
[1776542815203,39.35,75729.29,0.0,0.14034,8e-05,16.52128]
[1776542815273,39.35,75729.19,0.0,0.14033,8e-05,16.5208]
[1776542817890,39.35,75730.45,0.0,0.14043,8e-05,16.52913]
[1776542818294,39.35,75730.14,0.0,0.14041,8e-05,16.52734]
[1776542823329,39.35,75731.75,0.0,0.14055,8e-05,16.5383]
[1776542824501,39.35,75731.75,0.0,0.14055,8e-05,16.5383]
[1776542824582,39.35,75731.75,0.0,0.14055,8e-05,16.53845]
[1776542825343,39.35,75718.95,0.0,0.13957,8e-05,16.45736]
[1776542830122,39.35,75712.31,0.0,0.13907,8e-05,16.41556]
[1776542830681,39.35,75712.05,0.0,0.13905,8e-05,16.414]
[1776542832851,39.36,75711.55,0.0,0.13902,8e-05,16.41151]
[1776542832884,39.36,75711.55,0.0,0.13902,8e-05,16.41184]
[1776542837188,39.36,75711.51,0.0,0.13903,8e-05,16.41231]
[1776542837213,39.36,75711.51,0.0,0.13903,8e-05,16.41231]
[1776542838272,39.36,75713.22,0.0,0.13917,8e-05,16.42384]
[1776542840283,39.36,75717.44,0.0,0.13949,8e-05,16.45077]
[1776542843380,39.36,75717.56,0.0,0.1395,8e-05,16.45171]
[1776542847805,39.36,75717.77,0.0,0.13952,8e-05,16.45338]
[1776542848504,39.36,75711.25,0.0,0.13903,8e-05,16.41239]
[1776542850827,39.36,75709.04,0.0,0.13886,8e-05,16.39851]
[1776542853048,39.36,75709.8,0.0,0.1389,8e-05,16.39978]
[1776542854331,39.36,75711.45,0.0,0.13902,8e-05,16.41024]
[1776542861595,39.36,75711.17,0.0,0.139,8e-05,16.40868]
[1776542861761,39.36,75711.17,0.0,0.139,8e-05,16.40868]
[1776542867637,39.36,75716.23,0.0,0.13939,8e-05,16.44104]
[1776542872784,39.36,75715.88,0.0,0.13937,8e-05,16.43893]
[1776542873368,39.36,75715.88,0.0,0.13937,8e-05,16.43893]
[1776542873470,39.36,75715.88,0.0,0.13937,8e-05,16.43905]
[1776542874905,39.36,75716.9,0.0,0.13945,8e-05,16.44561]
[1776542875693,39.36,75716.97,0.0,0.13946,8e-05,16.44617]
[1776542880728,39.36,75715.11,0.0,0.13932,8e-05,16.43484]
[1776542883859,39.37,75718.75,0.0,0.1396,8e-05,16.4582]
[1776542884146,39.37,75718.75,0.0,0.1396,8e-05,16.4582]
[1776542886835,39.37,75717.41,0.0,0.1395,8e-05,16.44998]
[1776542892812,39.37,75717.91,0.0,0.13955,8e-05,16.45359]
[1776542894151,39.37,75717.91,0.0,0.13955,8e-05,16.45359]
[1776542899861,39.37,75724.96,0.0,0.14009,8e-05,16.49864]
[1776542905380,39.37,75727.33,0.0,0.14027,8e-05,16.51372]
[1776542912179,39.37,75727.36,0.0,0.14027,8e-05,16.51394]
[1776542917990,39.37,75728.43,0.0,0.14033,8e-05,16.51711]
[1776542924034,39.37,75733.79,0.0,0.14074,8e-05,16.55085]
[1776542929069,39.37,75733.64,0.0,0.14072,8e-05,16.54971]
[1776542934103,39.37,75734.71,0.0,0.1408,8e-05,16.55632]
[1776542939331,39.37,75733.15,0.0,0.14068,8e-05,16.54631]
[1776542941310,39.37,75720.28,0.0,0.1397,8e-05,16.46485]
[1776542946419,39.37,75714.99,0.0,0.1393,8e-05,16.43201]
[1776542946440,39.37,75715.06,0.0,0.13931,8e-05,16.43259]
[1776542952234,39.37,75714.88,0.0,0.1393,8e-05,16.43135]
[1776542957328,39.37,75714.88,0.0,0.1393,8e-05,16.43127]
[1776542963311,39.37,75715.28,0.0,0.13932,8e-05,16.43366]
[1776542968528,39.37,75715.24,0.0,0.13932,8e-05,16.43334]
[1776542973625,39.37,75715.17,0.0,0.13929,8e-05,16.42909]
[1776542980430,39.37,75714.95,0.0,0.13927,8e-05,16.42744]
[1776542985465,39.37,75715.06,0.0,0.13927,8e-05,16.42797]
[1776542998555,39.37,75714.99,0.0,0.13926,8e-05,16.4271]
[1776543003591,39.36,75715.12,0.0,0.13927,8e-05,16.42777]
[1776543004341,39.36,75715.12,0.0,0.13927,8e-05,16.42777]
[1776543004598,39.36,75702.76,0.0,0.13833,8e-05,16.34964]
[1776543009633,39.37,75708.8,0.0,0.13879,8e-05,16.38806]
[1776543011647,39.37,75721.19,0.0,0.13974,8e-05,16.46636]
[1776543016687,39.36,75720.86,0.0,0.13971,8e-05,16.46379]
[1776543021722,39.36,75727.22,0.0,0.14018,8e-05,16.50332]
[1776543026757,39.36,75729.47,0.0,0.14034,8e-05,16.51674]
[1776543031215,39.36,75730.15,0.0,0.14039,8e-05,16.52034]
[1776543037834,39.36,75734.51,0.0,0.14069,8e-05,16.54356]
[1776543042869,39.36,75724.83,0.0,0.13994,8e-05,16.48168]
[1776543047905,39.36,75721.85,0.0,0.13971,8e-05,16.46265]
[1776543052674,39.36,75721.81,0.0,0.13971,8e-05,16.46234]
[1776543052795,39.36,75721.81,0.0,0.13971,8e-05,16.46234]
[1776543054524,39.36,75706.77,0.0,0.13856,8e-05,16.36721]
[1776543063531,39.36,75707.13,0.0,0.13859,8e-05,16.37001]
[1776543068389,39.36,75711.42,0.0,0.13893,8e-05,16.39795]
[1776543068490,39.36,75711.42,0.0,0.13893,8e-05,16.39812]
[1776543069219,39.36,75711.42,0.0,0.13893,8e-05,16.39812]
[1776543069341,39.36,75711.34,0.0,0.13893,8e-05,16.39794]
[1776543075107,39.36,75720.23,0.0,0.13961,8e-05,16.45434]
[1776543081877,39.36,75720.66,0.0,0.13964,8e-05,16.45718]
[1776543084849,39.36,75720.72,0.0,0.13965,8e-05,16.45764]
[1776543091448,39.36,75721.28,0.0,0.13969,8e-05,16.46132]
[1776543097494,39.36,75727.66,0.0,0.14016,8e-05,16.49817]
[1776543099876,39.36,75727.59,0.0,0.14015,8e-05,16.49762]
[1776543105181,39.36,75724.66,0.0,0.13992,8e-05,16.47885]
[1776543110340,39.36,75723.93,0.0,0.13987,8e-05,16.47409]
[1776543115375,39.36,75717.1,0.0,0.13935,8e-05,16.43087]
[1776543119407,39.36,75717.03,0.0,0.13934,8e-05,16.43045]
[1776543127459,39.36,75717.66,0.0,0.13939,8e-05,16.43451]
[1776543133502,39.36,75717.84,0.0,0.1394,8e-05,16.43557]
[1776543140551,39.36,75717.8,0.0,0.1394,8e-05,16.43518]
[1776543143536,39.36,75717.73,0.0,0.13939,8e-05,16.4347]
[1776543153642,39.36,75717.84,0.0,0.13937,8e-05,16.43157]
[1776543158677,39.36,75722.12,0.0,0.1397,8e-05,16.45841]
[1776543164719,39.36,75722.12,0.0,0.13969,8e-05,16.45815]
[1776543169754,39.36,75722.47,0.0,0.13972,8e-05,16.46016]
[1776543174789,39.36,75722.44,0.0,0.13971,8e-05,16.45976]
[1776543179826,39.36,75722.34,0.0,0.1397,8e-05,16.45894]
[1776543186875,39.36,75721.49,0.0,0.13963,8e-05,16.45332]
[1776543191911,39.36,75723.28,0.0,0.13977,8e-05,16.46452]
[1776543193231,39.36,75725.55,0.0,0.13994,8e-05,16.47885]
[1776543200974,39.36,75725.47,0.0,0.13993,8e-05,16.47814]
[1776543206009,39.36,75726.62,0.0,0.14002,8e-05,16.48533]
[1776543211044,39.36,75726.82,0.0,0.14001,8e-05,16.48285]
[1776543219110,39.36,75725.32,0.0,0.13989,8e-05,16.47318]
[1776543221124,39.36,75708.03,0.0,0.13858,8e-05,16.36382]
[1776543222715,39.36,75706.62,0.0,0.13847,8e-05,16.35496]
[1776543224247,39.36,75714.22,0.0,0.13905,8e-05,16.40308]
[1776543224417,39.36,75714.22,0.0,0.13905,8e-05,16.40308]
[1776543224726,39.36,75714.22,0.0,0.13905,8e-05,16.40308]
[1776543227483,39.36,75724.54,0.0,0.13983,8e-05,16.46837]
[1776543233208,39.36,75722.94,0.0,0.13971,8e-05,16.4582]
[1776543238243,39.36,75723.94,0.0,0.13979,8e-05,16.46453]
[1776543241550,39.36,75723.78,0.0,0.13978,8e-05,16.46351]
[1776543244442,39.36,75724.21,0.0,0.13981,8e-05,16.46618]
[1776543250892,39.36,75724.24,0.0,0.13981,8e-05,16.46631]
[1776543252121,39.36,75724.24,0.0,0.13981,8e-05,16.46628]
[1776543252155,39.36,75729.08,0.0,0.14018,8e-05,16.49689]
[1776543257378,39.36,75725.26,0.0,0.13989,8e-05,16.47269]
[1776543262413,39.36,75725.15,0.0,0.13988,8e-05,16.4721]
[1776543267020,39.36,75725.15,0.0,0.13988,8e-05,16.47216]
[1776543267121,39.36,75725.15,0.0,0.13988,8e-05,16.47219]
[1776543272483,39.36,75719.33,0.0,0.13941,8e-05,16.43191]
[1776543276703,39.36,75720.07,0.0,0.13947,8e-05,16.43675]
[1776543284063,39.36,75727.22,0.0,0.14002,8e-05,16.4821]
[1776543284164,39.36,75727.22,0.0,0.14002,8e-05,16.48209]
[1776543290609,39.36,75726.89,0.0,0.14,8e-05,16.48025]
[1776543296651,39.36,75726.76,0.0,0.13999,8e-05,16.47962]
[1776543301105,39.36,75726.76,0.0,0.13999,8e-05,16.47962]
[1776543301206,39.36,75726.95,0.0,0.14001,8e-05,16.48096]
[1776543306721,39.36,75727.13,0.0,0.14002,8e-05,16.48207]
[1776543311841,39.36,75727.1,0.0,0.14002,8e-05,16.48188]
[1776543312026,39.36,75727.56,0.0,0.14005,8e-05,16.48477]
[1776543312999,39.36,75745.01,0.0,0.14139,8e-05,16.59528]
[1776543315148,39.36,75752.63,0.0,0.14197,8e-05,16.64344]
[1776543320995,39.36,75753.66,0.0,0.14205,8e-05,16.65004]
[1776543327867,39.36,75753.23,0.0,0.14202,8e-05,16.64737]
[1776543333646,39.36,75753.01,0.0,0.14198,8e-05,16.64236]
[1776543333720,39.36,75753.01,0.0,0.14198,8e-05,16.64236]
[1776543333911,39.36,75747.81,0.0,0.14158,8e-05,16.60942]
[1776543339229,39.36,75740.43,0.0,0.14101,8e-05,16.56208]
[1776543342401,39.36,75740.64,0.0,0.14102,8e-05,16.56288]
[1776543350024,39.35,75740.71,0.0,0.14101,8e-05,16.56232]
[1776543355059,39.35,75739.65,0.0,0.14092,8e-05,16.55506]
[1776543357842,39.35,75739.03,0.0,0.14087,8e-05,16.55096]
[1776543357873,39.35,75739.03,0.0,0.14087,8e-05,16.55096]
[1776543363115,39.35,75738.62,0.0,0.14083,8e-05,16.54776]
[1776543368150,39.35,75743.66,0.0,0.14121,8e-05,16.57915]
[1776543373185,39.35,75747.46,0.0,0.1415,8e-05,16.6026]
[1776543375476,39.35,75747.5,0.0,0.14149,8e-05,16.60256]
[1776543375578,39.35,75747.5,0.0,0.14149,8e-05,16.60241]
[1776543379347,39.35,75756.5,0.0,0.14219,8e-05,16.65965]
[1776543380234,39.35,75757.32,0.0,0.14225,8e-05,16.66487]
[1776543385269,39.35,75757.88,0.0,0.1423,8e-05,16.66867]
[1776543385388,39.35,75757.88,0.0,0.1423,8e-05,16.66867]
[1776543386276,39.35,75757.77,0.0,0.14229,8e-05,16.66801]
[1776543391310,39.35,75757.92,0.0,0.14226,8e-05,16.66432]
[1776543393973,39.35,75757.95,0.0,0.14226,8e-05,16.6641]
[1776543394331,39.35,75758.24,0.0,0.14228,8e-05,16.66574]
[1776543400048,39.35,75762.75,0.0,0.14263,8e-05,16.69444]
[1776543403289,39.35,75758.84,0.0,0.14233,8e-05,16.66959]
[1776543403395,39.35,75762.5,0.0,0.14261,8e-05,16.69283]
[1776543409081,39.35,75761.81,0.0,0.14256,8e-05,16.68834]
[1776543411797,39.35,75761.85,0.0,0.14256,8e-05,16.68847]
[1776543411898,39.35,75761.59,0.0,0.14254,8e-05,16.68679]
[1776543419040,39.34,75762.08,0.0,0.14256,8e-05,16.68856]
[1776543423181,39.34,75763.04,0.0,0.14262,8e-05,16.6933]
[1776543423283,39.34,75764.32,0.0,0.14271,8e-05,16.70115]
[1776543427775,39.34,75766.54,0.0,0.14288,8e-05,16.71502]
[1776543433956,39.34,75762.32,0.0,0.14255,8e-05,16.68801]
[1776543436697,39.34,75762.25,0.0,0.14255,8e-05,16.68752]
[1776543436766,39.34,75762.17,0.0,0.14254,8e-05,16.68696]
[1776543440654,39.34,75748.51,0.0,0.14147,8e-05,16.59955]
[1776543445689,39.34,75745.12,0.0,0.14121,8e-05,16.57744]
[1776543450897,39.33,75745.01,0.0,0.14119,8e-05,16.57634]
[1776543450998,39.33,75745.01,0.0,0.14119,8e-05,16.57623]
[1776543452808,39.33,75745.34,0.0,0.14119,8e-05,16.57461]
[1776543458780,39.33,75748.18,0.0,0.1414,8e-05,16.5918]
[1776543461423,39.33,75748.14,0.0,0.14139,8e-05,16.59131]
[1776543463310,39.33,75748.14,0.0,0.14139,8e-05,16.59131]
[1776543469857,39.33,75748.5,0.0,0.14141,8e-05,16.59245]
[1776543473817,39.33,75749.89,0.0,0.14151,8e-05,16.60084]
[1776543474129,39.33,75750.34,0.0,0.14154,8e-05,16.60355]
[1776543474810,39.33,75750.34,0.0,0.14154,8e-05,16.60355]
[1776543475325,39.33,75750.34,0.0,0.14154,8e-05,16.60355]
[1776543476198,39.33,75750.92,0.0,0.14159,8e-05,16.60731]
[1776543476286,39.33,75750.92,0.0,0.14159,8e-05,16.60731]
[1776543479315,39.33,75759.67,0.0,0.14226,8e-05,16.66296]
[1776543480882,39.33,75759.7,0.0,0.14227,8e-05,16.66316]
[1776543481314,39.33,75759.76,0.0,0.14227,8e-05,16.66354]
[1776543489121,39.33,75761.54,0.0,0.14241,8e-05,16.67473]
[1776543489403,39.33,75761.54,0.0,0.14241,8e-05,16.67473]
[1776543490291,39.33,75757.34,0.0,0.14208,8e-05,16.64793]
[1776543495909,39.33,75756.56,0.0,0.14201,8e-05,16.64182]
[1776543496138,39.33,75760.61,0.0,0.14232,8e-05,16.66727]
[1776543499420,39.33,75761.46,0.0,0.14237,8e-05,16.67215]
[1776543500068,39.32,75762.04,0.0,0.14241,8e-05,16.67532]
[1776543501344,39.32,75762.04,0.0,0.14241,8e-05,16.67532]
[1776543501394,39.32,75762.04,0.0,0.14241,8e-05,16.67532]
[1776543501805,39.32,75762.04,0.0,0.14241,8e-05,16.6753]
[1776543501843,39.32,75762.04,0.0,0.14241,8e-05,16.6753]
[1776543502270,39.32,75768.77,0.0,0.14293,8e-05,16.71775]
[1776543504176,39.32,75772.55,0.0,0.14322,8e-05,16.74165]
[1776543504193,39.32,75772.59,0.0,0.14322,8e-05,16.74178]
[1776543509269,39.32,75772.72,0.0,0.14323,8e-05,16.74211]
[1776543510831,39.32,75772.72,0.0,0.14323,8e-05,16.74211]
[1776543511141,39.32,75772.72,0.0,0.14323,8e-05,16.74211]
[1776543511243,39.32,75772.72,0.0,0.1432,8e-05,16.73829]
[1776543516991,39.32,75773.02,0.0,0.14322,8e-05,16.73962]
[1776543519816,39.32,75772.98,0.0,0.14321,8e-05,16.73913]
[1776543519917,39.32,75772.98,0.0,0.14321,8e-05,16.73906]
[1776543521505,39.32,75773.09,0.0,0.14322,8e-05,16.73971]
[1776543521675,39.32,75773.09,0.0,0.14322,8e-05,16.73971]
[1776543528265,39.32,75773.49,0.0,0.14325,8e-05,16.74197]
[1776543530406,39.32,75773.41,0.0,0.14324,8e-05,16.74143]
[1776543533521,39.32,75768.39,0.0,0.14285,8e-05,16.70952]
[1776543539141,39.32,75765.51,0.0,0.14263,8e-05,16.69126]
[1776543543384,39.32,75768.89,0.0,0.14289,8e-05,16.71279]
[1776543544711,39.32,75770.28,0.0,0.143,8e-05,16.72158]
[1776543545911,39.32,75770.32,0.0,0.143,8e-05,16.72181]
[1776543553443,39.32,75771.69,0.0,0.1431,8e-05,16.73031]
[1776543553958,39.32,75771.69,0.0,0.1431,8e-05,16.73031]
[1776543554831,39.32,75772.85,0.0,0.14319,8e-05,16.73765]
[1776543557626,39.32,75776.75,0.0,0.1435,8e-05,16.76287]
[1776543561685,39.32,75776.75,0.0,0.14352,8e-05,16.76406]
[1776543561852,39.32,75776.75,0.0,0.14352,8e-05,16.76406]
[1776543562027,39.32,75776.75,0.0,0.14352,8e-05,16.76406]
[1776543562325,39.32,75776.75,0.0,0.14352,8e-05,16.76406]
[1776543562506,39.32,75800.4,0.0,0.14537,8e-05,16.91471]
[1776543562685,39.32,75800.4,0.0,0.14537,8e-05,16.91471]
[1776543563513,39.32,75803.35,0.0,0.1456,8e-05,16.9336]
[1776543563968,39.32,75803.35,0.0,0.1456,8e-05,16.9336]
[1776543565033,39.32,75803.35,0.0,0.1456,8e-05,16.93374]
[1776543566145,39.32,75802.37,0.0,0.14553,8e-05,16.92761]
[1776543571569,39.32,75803.12,0.0,0.14555,8e-05,16.92833]
[1776543576344,39.32,75800.41,0.0,0.14535,8e-05,16.91152]
[1776543582165,39.33,75799.76,0.0,0.14531,8e-05,16.90816]
[1776543586005,39.33,75799.16,0.0,0.14526,8e-05,16.90474]
[1776543586253,39.33,75799.16,0.0,0.14526,8e-05,16.90474]
[1776543587160,39.33,75799.16,0.0,0.14527,8e-05,16.905]
[1776543587265,39.33,75799.16,0.0,0.14527,8e-05,16.905]
[1776543587377,39.33,75799.16,0.0,0.14527,8e-05,16.905]
[1776543587470,39.33,75777.35,0.0,0.14357,8e-05,16.7664]
[1776543588476,39.33,75765.27,0.0,0.14263,8e-05,16.68963]
[1776543588735,39.33,75765.27,0.0,0.14263,8e-05,16.68963]
[1776543588772,39.33,75765.27,0.0,0.14263,8e-05,16.68963]
[1776543589547,39.33,75756.37,0.0,0.14194,8e-05,16.63319]
[1776543589645,39.33,75756.37,0.0,0.14194,8e-05,16.63319]
[1776543589699,39.33,75756.37,0.0,0.14194,8e-05,16.63319]
[1776543589723,39.33,75756.37,0.0,0.14194,8e-05,16.63319]
[1776543589759,39.33,75753.4,0.0,0.14171,8e-05,16.61436]
[1776543591322,39.33,75753.4,0.0,0.14171,8e-05,16.61436]
[1776543591383,39.33,75740.87,0.0,0.14075,8e-05,16.53488]
[1776543591637,39.33,75740.87,0.0,0.14075,8e-05,16.53488]
[1776543592816,39.33,75739.62,0.0,0.14065,8e-05,16.52691]
[1776543594579,39.33,75739.58,0.0,0.14065,8e-05,16.52659]
[1776543594712,39.33,75739.58,0.0,0.14065,8e-05,16.52659]
[1776543594948,39.33,75739.58,0.0,0.14065,8e-05,16.52659]
[1776543595244,39.33,75739.58,0.0,0.14065,8e-05,16.52659]
[1776543595766,39.33,75718.66,0.0,0.13905,8e-05,16.39414]
[1776543596628,39.33,75718.66,0.0,0.13905,8e-05,16.39414]
[1776543597516,39.33,75718.66,0.0,0.13905,8e-05,16.39414]
[1776543597613,39.33,75718.66,0.0,0.13905,8e-05,16.39414]
[1776543597844,39.33,75718.7,0.0,0.13905,8e-05,16.39453]
[1776543599577,39.33,75706.43,0.0,0.13812,8e-05,16.31728]
[1776543599864,39.33,75706.43,0.0,0.13812,8e-05,16.31728]
[1776543601035,39.33,75705.84,0.0,0.13808,8e-05,16.3138]
[1776543605249,39.33,75713.65,0.0,0.13868,8e-05,16.36328]
[1776543610274,39.33,75724.57,0.0,0.13951,8e-05,16.43273]
[1776543616914,39.33,75725.99,0.0,0.13963,8e-05,16.44233]
[1776543621950,39.33,75727.73,0.0,0.13976,8e-05,16.45363]
[1776543626985,39.33,75729.47,0.0,0.1399,8e-05,16.46483]
[1776543632020,39.33,75737.47,0.0,0.14049,8e-05,16.51198]
[1776543637055,39.33,75737.77,0.0,0.14051,8e-05,16.51365]
[1776543642422,39.33,75736.56,0.0,0.14041,8e-05,16.50583]
[1776543648028,39.33,75727.19,0.0,0.13969,8e-05,16.44605]
[1776543656028,39.33,75726.78,0.0,0.13966,8e-05,16.44319]
[1776543656420,39.33,75726.78,0.0,0.13966,8e-05,16.44319]
[1776543663125,39.33,75730.3,0.0,0.13991,8e-05,16.46429]
[1776543668272,39.32,75727.18,0.0,0.13966,8e-05,16.44379]
[1776543670751,39.32,75726.93,0.0,0.13964,8e-05,16.44205]
[1776543671293,39.32,75754.01,0.0,0.14172,8e-05,16.61355]
[1776543672865,39.32,75754.91,0.0,0.14179,8e-05,16.61945]
[1776543673307,39.32,75751.25,0.0,0.14151,8e-05,16.59605]
[1776543675839,39.32,75751.02,0.0,0.14149,8e-05,16.59431]
[1776543676328,39.32,75751.05,0.0,0.14149,8e-05,16.59436]
[1776543678778,39.32,75742.84,0.0,0.14085,8e-05,16.54206]
[1776543679349,39.32,75742.54,0.0,0.14083,8e-05,16.54007]
[1776543684460,39.32,75742.54,0.0,0.14083,8e-05,16.54065]
[1776543688091,39.32,75742.67,0.0,0.14085,8e-05,16.54206]
[1776543688412,39.33,75741.48,0.0,0.14076,8e-05,16.53467]
[1776543694454,39.32,75740.38,0.0,0.14065,8e-05,16.52366]
[1776543699489,39.32,75740.49,0.0,0.14065,8e-05,16.52403]
[1776543704665,39.32,75741.11,0.0,0.1407,8e-05,16.52765]
[1776543704691,39.32,75741.15,0.0,0.1407,8e-05,16.52781]
[1776543705531,39.32,75751.63,0.0,0.1415,8e-05,16.59414]
[1776543706820,39.32,75747.7,0.0,0.1412,8e-05,16.56929]
[1776543707545,39.32,75747.56,0.0,0.14119,8e-05,16.56849]
[1776543707767,39.32,75747.56,0.0,0.14119,8e-05,16.56849]
[1776543708516,39.32,75747.56,0.0,0.14119,8e-05,16.56849]
[1776543710068,39.32,75747.72,0.0,0.1412,8e-05,16.56921]
[1776543710566,39.32,75747.56,0.0,0.14119,8e-05,16.56805]
[1776543715988,39.32,75745.6,0.0,0.14104,8e-05,16.55592]
[1776543716608,39.32,75744.8,0.0,0.14098,8e-05,16.55118]
[1776543721643,39.32,75743.03,0.0,0.14084,8e-05,16.53938]
[1776543726677,39.32,75735.44,0.0,0.14025,8e-05,16.49085]
[1776543727400,39.32,75735.44,0.0,0.14025,8e-05,16.49085]
[1776543730210,39.32,75732.06,0.0,0.13999,8e-05,16.46928]
[1776543731179,39.32,75731.91,0.0,0.13997,8e-05,16.4681]
[1776543736288,39.32,75730.72,0.0,0.13988,8e-05,16.46005]
[1776543739782,39.32,75729.26,0.0,0.13976,8e-05,16.4505]
[1776543744917,39.32,75715.63,0.0,0.13872,8e-05,16.36405]
[1776543752409,39.32,75715.13,0.0,0.13869,8e-05,16.36114]
[1776543753889,39.32,75715.13,0.0,0.13866,8e-05,16.3577]
[1776543756472,39.32,75714.34,0.0,0.13861,8e-05,16.35291]
[1776543757680,39.32,75714.34,0.0,0.13861,8e-05,16.35301]
[1776543762930,39.32,75703.56,0.0,0.1378,8e-05,16.28569]
[1776543765929,39.32,75703.63,0.0,0.13781,8e-05,16.28628]
[1776543765931,39.32,75703.63,0.0,0.13781,8e-05,16.28628]
[1776543768434,39.32,75703.63,0.0,0.13781,8e-05,16.28656]
[1776543770834,39.32,75703.63,0.0,0.13781,8e-05,16.28684]
[1776543777742,39.32,75703.71,0.0,0.13782,8e-05,16.28749]
[1776543777880,39.32,75703.71,0.0,0.13782,8e-05,16.28749]
[1776543778297,39.32,75703.71,0.0,0.13782,8e-05,16.28749]
[1776543779794,39.32,75703.42,0.0,0.1378,8e-05,16.28589]
[1776543786091,39.33,75702.44,0.0,0.13774,8e-05,16.28051]
[1776543791263,39.33,75701.68,0.0,0.13769,8e-05,16.27613]
[1776543791729,39.33,75701.68,0.0,0.13769,8e-05,16.27613]
[1776543792334,39.33,75701.61,0.0,0.13768,8e-05,16.27597]
[1776543792975,39.33,75698.67,0.0,0.13746,8e-05,16.25745]
[1776543793307,39.33,75698.67,0.0,0.13746,8e-05,16.25745]
[1776543800099,39.33,75697.76,0.0,0.13741,8e-05,16.25292]
[1776543808245,39.33,75707.99,0.0,0.1382,8e-05,16.31859]
[1776543813479,39.33,75707.9,0.0,0.13817,8e-05,16.31479]
[1776543817668,39.33,75707.35,0.0,0.13813,8e-05,16.31153]
[1776543823350,39.33,75707.74,0.0,0.13817,8e-05,16.31505]
[1776543826406,39.34,75707.93,0.0,0.13819,8e-05,16.31649]
[1776543828617,39.34,75707.95,0.0,0.13819,8e-05,16.31674]
[1776543831276,39.34,75702.24,0.0,0.13777,8e-05,16.28121]
[1776543837453,39.34,75702.28,0.0,0.13778,8e-05,16.28258]
[1776543838609,39.34,75702.28,0.0,0.13778,8e-05,16.28258]
[1776543842195,39.34,75708.93,0.0,0.1383,8e-05,16.32526]
[1776543848377,39.34,75708.66,0.0,0.13829,8e-05,16.32432]
[1776543848820,39.34,75708.69,0.0,0.13829,8e-05,16.32482]
[1776543850959,39.34,75720.01,0.0,0.13916,8e-05,16.39669]
[1776543853414,39.34,75722.73,0.0,0.13936,8e-05,16.41398]
[1776543855835,39.34,75722.66,0.0,0.13936,8e-05,16.41363]
[1776543858711,39.34,75724.21,0.0,0.13948,8e-05,16.42355]
[1776543859054,39.34,75724.21,0.0,0.13948,8e-05,16.42355]
[1776543859273,39.34,75724.21,0.0,0.13948,8e-05,16.42355]
[1776543860751,39.34,75724.21,0.0,0.13948,8e-05,16.42356]
[1776543866656,39.34,75724.46,0.0,0.1395,8e-05,16.42534]
[1776543871691,39.34,75720.66,0.0,0.13919,8e-05,16.39793]
[1776543872400,39.34,75720.66,0.0,0.13919,8e-05,16.39793]
[1776543876832,39.34,75721.22,0.0,0.13924,8e-05,16.40164]
[1776543881375,39.34,75721.66,0.0,0.13927,8e-05,16.40457]
[1776543883656,39.35,75721.66,0.0,0.13927,8e-05,16.40485]
[1776543888812,39.35,75723.94,0.0,0.13945,8e-05,16.41971]
[1776543889284,39.35,75723.94,0.0,0.13945,8e-05,16.41971]
[1776543894248,39.35,75723.95,0.0,0.13946,8e-05,16.41989]
[1776543895639,39.35,75726.53,0.0,0.13965,8e-05,16.43622]
[1776543900897,39.35,75726.0,0.0,0.13961,8e-05,16.43283]
[1776543906939,39.35,75724.33,0.0,0.13948,8e-05,16.42222]
[1776543913435,39.35,75724.17,0.0,0.13947,8e-05,16.42121]
[1776543919430,39.35,75720.78,0.0,0.13921,8e-05,16.39986]
[1776543925065,39.35,75720.25,0.0,0.13918,8e-05,16.39679]
[1776543931110,39.35,75720.73,0.0,0.13919,8e-05,16.39652]
[1776543936146,39.35,75720.81,0.0,0.1392,8e-05,16.39738]
[1776543941182,39.35,75721.67,0.0,0.13927,8e-05,16.40319]
[1776543942509,39.35,75721.67,0.0,0.13927,8e-05,16.40319]
[1776543943903,39.35,75726.0,0.0,0.1396,8e-05,16.43065]
[1776543944411,39.35,75728.42,0.0,0.13979,8e-05,16.44603]
[1776543950098,39.35,75730.71,0.0,0.13997,8e-05,16.46076]
[1776543956637,39.35,75732.01,0.0,0.14007,8e-05,16.46906]
[1776543959016,39.35,75731.96,0.0,0.14007,8e-05,16.4688]
[1776543964345,39.35,75732.0,0.0,0.14007,8e-05,16.46914]
[1776543968841,39.35,75732.28,0.0,0.14009,8e-05,16.47094]
[1776543970918,39.35,75732.27,0.0,0.14009,8e-05,16.47088]
[1776543971395,39.35,75732.73,0.0,0.14013,8e-05,16.47378]
[1776543972519,39.35,75732.73,0.0,0.14013,8e-05,16.47378]
[1776543972592,39.35,75732.73,0.0,0.14013,8e-05,16.47401]
[1776543976793,39.35,75727.0,0.0,0.13969,8e-05,16.43779]
[1776543982473,39.35,75725.71,0.0,0.13959,8e-05,16.42906]
[1776543987605,39.35,75725.76,0.0,0.13959,8e-05,16.42918]
[1776543987940,39.35,75725.76,0.0,0.13959,8e-05,16.42918]
[1776543989957,39.35,75731.81,0.0,0.14004,8e-05,16.46691]
[1776543997579,39.35,75731.61,0.0,0.13999,8e-05,16.46069]
[1776544004627,39.34,75730.66,0.0,0.1399,8e-05,16.45346]
[1776544009663,39.34,75731.49,0.0,0.13995,8e-05,16.45781]
[1776544014698,39.34,75731.47,0.0,0.13994,8e-05,16.45673]
[1776544017823,39.34,75731.59,0.0,0.13994,8e-05,16.4571]
[1776544019418,39.34,75731.33,0.0,0.13992,8e-05,16.45511]
[1776544024768,39.34,75733.03,0.0,0.14004,8e-05,16.46502]
[1776544025380,39.34,75733.03,0.0,0.14004,8e-05,16.46502]
[1776544025478,39.34,75733.03,0.0,0.14004,8e-05,16.46502]
[1776544025841,39.34,75733.03,0.0,0.14004,8e-05,16.46502]
[1776544025863,39.34,75733.03,0.0,0.14004,8e-05,16.46502]
[1776544025873,39.34,75738.25,0.0,0.14043,8e-05,16.49793]
[1776544026875,39.34,75738.25,0.0,0.14043,8e-05,16.49793]
[1776544026976,39.34,75755.8,0.0,0.14179,8e-05,16.60929]
[1776544029842,39.34,75755.77,0.0,0.14178,8e-05,16.60907]
[1776544029934,39.34,75755.72,0.0,0.14178,8e-05,16.60874]
[1776544036267,39.34,75755.47,0.0,0.14176,8e-05,16.6072]
[1776544036375,39.34,75755.47,0.0,0.14176,8e-05,16.6072]
[1776544038870,39.34,75755.47,0.0,0.14176,8e-05,16.60724]
[1776544038972,39.34,75755.61,0.0,0.14177,8e-05,16.60815]
[1776544044907,39.34,75755.89,0.0,0.14179,8e-05,16.60986]
[1776544047658,39.34,75750.75,0.0,0.1414,8e-05,16.5773]
[1776544047929,39.34,75752.21,0.0,0.14151,8e-05,16.58658]
[1776544050958,39.34,75752.26,0.0,0.14151,8e-05,16.58648]
[1776544050983,39.34,75752.5,0.0,0.14152,8e-05,16.58778]
[1776544051892,39.34,75752.5,0.0,0.14152,8e-05,16.58778]
[1776544051957,39.33,75752.39,0.0,0.14149,8e-05,16.58324]
[1776544056992,39.33,75751.93,0.0,0.14144,8e-05,16.57926]
[1776544062029,39.33,75751.86,0.0,0.14142,8e-05,16.57783]
[1776544064412,39.33,75752.04,0.0,0.14143,8e-05,16.57878]
[1776544067352,39.33,75751.74,0.0,0.1414,8e-05,16.5761]
[1776544067454,39.33,75751.74,0.0,0.1414,8e-05,16.57591]
[1776544071898,39.33,75751.28,0.0,0.14136,8e-05,16.57311]
[1776544071999,39.33,75751.25,0.0,0.14136,8e-05,16.57305]
[1776544072443,39.33,75751.25,0.0,0.14136,8e-05,16.57305]
[1776544072544,39.33,75751.25,0.0,0.14136,8e-05,16.57314]
[1776544074678,39.33,75751.25,0.0,0.14136,8e-05,16.57314]
[1776544074680,39.33,75751.21,0.0,0.14136,8e-05,16.573]
[1776544076674,39.33,75751.28,0.0,0.14137,8e-05,16.57326]
[1776544077278,39.33,75751.24,0.0,0.14136,8e-05,16.57283]
[1776544077379,39.33,75751.24,0.0,0.14136,8e-05,16.57266]
[1776544078074,39.33,75751.24,0.0,0.14136,8e-05,16.57266]
[1776544078704,39.33,75751.24,0.0,0.14136,8e-05,16.57266]
[1776544081062,39.33,75751.28,0.0,0.14136,8e-05,16.57304]
[1776544081162,39.33,75751.35,0.0,0.14137,8e-05,16.57362]
[1776544086466,39.33,75751.35,0.0,0.14137,8e-05,16.57362]
[1776544092239,39.33,75749.91,0.0,0.14124,8e-05,16.56264]
[1776544098284,39.32,75750.36,0.0,0.14126,8e-05,16.56458]
[1776544103317,39.32,75750.36,0.0,0.14125,8e-05,16.56383]
[1776544109359,39.32,75750.29,0.0,0.14123,8e-05,16.56249]
[1776544112670,39.32,75750.29,0.0,0.14123,8e-05,16.56249]
[1776544122450,39.32,75750.2,0.0,0.14118,8e-05,16.55645]
[1776544131417,39.32,75750.02,0.0,0.14116,8e-05,16.5549]
[1776544137149,39.31,75750.53,0.0,0.14119,8e-05,16.55718]
[1776544137896,39.31,75750.53,0.0,0.14119,8e-05,16.55718]
[1776544143597,39.31,75751.1,0.0,0.14121,8e-05,16.55928]
[1776544149639,39.31,75750.62,0.0,0.14116,8e-05,16.55546]
[1776544154674,39.31,75750.86,0.0,0.14117,8e-05,16.55637]
[1776544159287,39.31,75751.0,0.0,0.14118,8e-05,16.55701]
[1776544159388,39.31,75751.0,0.0,0.14118,8e-05,16.55665]
[1776544165470,39.31,75751.03,0.0,0.14118,8e-05,16.55708]
[1776544166431,39.31,75747.15,0.0,0.14089,8e-05,16.53297]
[1776544166758,39.31,75744.81,0.0,0.14071,8e-05,16.51827]
[1776544167835,39.31,75744.81,0.0,0.14071,8e-05,16.51827]
[1776544170638,39.31,75745.84,0.0,0.14079,8e-05,16.52457]
[1776544170829,39.31,75745.84,0.0,0.14079,8e-05,16.52457]
[1776544170930,39.31,75745.84,0.0,0.14079,8e-05,16.52449]
[1776544173950,39.31,75745.21,0.0,0.14072,8e-05,16.5172]
[1776544173979,39.31,75745.21,0.0,0.14072,8e-05,16.51737]
[1776544176710,39.31,75745.24,0.0,0.14072,8e-05,16.51741]
[1776544176811,39.31,75745.24,0.0,0.14072,8e-05,16.51733]
[1776544182113,39.31,75745.24,0.0,0.14072,8e-05,16.51733]
[1776544189235,39.31,75745.8,0.0,0.14078,8e-05,16.52215]
[1776544189337,39.31,75745.8,0.0,0.14079,8e-05,16.52288]
[1776544194954,39.31,75745.17,0.0,0.14073,8e-05,16.51839]
[1776544200995,39.31,75749.02,0.0,0.14102,8e-05,16.5422]
[1776544206031,39.31,75750.91,0.0,0.14116,8e-05,16.55343]
[1776544206734,39.31,75750.91,0.0,0.14116,8e-05,16.55343]
[1776544206815,39.31,75750.91,0.0,0.14116,8e-05,16.55343]
[1776544207037,39.31,75750.95,0.0,0.14116,8e-05,16.55353]
[1776544207778,39.31,75750.95,0.0,0.14116,8e-05,16.55353]
[1776544207956,39.31,75750.95,0.0,0.14116,8e-05,16.55353]
[1776544208138,39.31,75758.27,0.0,0.14172,8e-05,16.59983]
[1776544209052,39.31,75772.16,0.0,0.1428,8e-05,16.68804]
[1776544214087,39.31,75771.98,0.0,0.14278,8e-05,16.68663]
[1776544214191,39.31,75771.98,0.0,0.14278,8e-05,16.68663]
[1776544221000,39.31,75772.42,0.0,0.14281,8e-05,16.68922]
[1776544221818,39.31,75772.42,0.0,0.14281,8e-05,16.68914]
[1776544221920,39.31,75772.42,0.0,0.14281,8e-05,16.68911]
[1776544224884,39.31,75772.46,0.0,0.14281,8e-05,16.68932]
[1776544224986,39.31,75772.46,0.0,0.14281,8e-05,16.68922]
[1776544229567,39.31,75772.42,0.0,0.14281,8e-05,16.68891]
[1776544229587,39.31,75772.42,0.0,0.14281,8e-05,16.68891]
[1776544230396,39.31,75781.54,0.0,0.14352,8e-05,16.74679]
[1776544232125,39.31,75781.54,0.0,0.14352,8e-05,16.74705]
[1776544237248,39.31,75781.19,0.0,0.14348,8e-05,16.7423]
[1776544242283,39.31,75776.99,0.0,0.14317,8e-05,16.7164]
[1776544247257,39.31,75777.57,0.0,0.14321,8e-05,16.72003]
[1776544254563,39.31,75777.8,0.0,0.14323,8e-05,16.72154]
[1776544254740,39.31,75777.8,0.0,0.14323,8e-05,16.72154]
[1776544261416,39.31,75776.39,0.0,0.14312,8e-05,16.71273]
[1776544267241,39.31,75773.14,0.0,0.14287,8e-05,16.69222]
[1776544273551,39.31,75772.91,0.0,0.14285,8e-05,16.69101]
[1776544279547,39.31,75772.13,0.0,0.1428,8e-05,16.68643]
[1776544285590,39.31,75772.09,0.0,0.1428,8e-05,16.68647]
[1776544289778,39.31,75772.09,0.0,0.1428,8e-05,16.68647]
[1776544289806,39.31,75772.09,0.0,0.1428,8e-05,16.68647]
[1776544289812,39.31,75772.09,0.0,0.1428,8e-05,16.68647]
[1776544291296,39.31,75766.44,0.0,0.14236,8e-05,16.65084]
[1776544292049,39.31,75766.44,0.0,0.14236,8e-05,16.65084]
[1776544298260,39.31,75767.13,0.0,0.1424,8e-05,16.65198]
[1776544300192,39.31,75767.14,0.0,0.1424,8e-05,16.65227]
[1776544300985,39.31,75767.14,0.0,0.1424,8e-05,16.65227]
[1776544301083,39.32,75767.1,0.0,0.1424,8e-05,16.65217]
[1776544303533,39.31,75766.56,0.0,0.14235,8e-05,16.64843]
[1776544303717,39.31,75766.55,0.0,0.14235,8e-05,16.64821]
[1776544305331,39.31,75766.85,0.0,0.14238,8e-05,16.6502]
[1776544305731,39.31,75766.66,0.0,0.14236,8e-05,16.64907]
[1776544310766,39.31,75765.64,0.0,0.14227,8e-05,16.64183]
[1776544316091,39.31,75765.7,0.0,0.14227,8e-05,16.64175]
[1776544316192,39.31,75763.91,0.0,0.14213,8e-05,16.63008]
[1776544323857,39.31,75764.05,0.0,0.14213,8e-05,16.63011]
[1776544327476,39.31,75763.91,0.0,0.14212,8e-05,16.62911]
[1776544327885,39.31,75763.81,0.0,0.14211,8e-05,16.62814]
[1776544339972,39.31,75763.15,0.0,0.14203,8e-05,16.62218]
[1776544341602,39.31,75763.04,0.0,0.14202,8e-05,16.62133]
[1776544341703,39.3,75763.04,0.0,0.14202,8e-05,16.62118]
[1776544347020,39.3,75762.39,0.0,0.14196,8e-05,16.61615]
[1776544352759,39.3,75762.35,0.0,0.14192,8e-05,16.61137]
[1776544353329,39.3,75760.66,0.0,0.14179,8e-05,16.60047]
[1776544361118,39.3,75759.56,0.0,0.14169,8e-05,16.5925]
[1776544366154,39.3,75760.48,0.0,0.14175,8e-05,16.59768]
[1776544367163,39.3,75760.48,0.0,0.14175,8e-05,16.59768]
[1776544367207,39.3,75760.44,0.0,0.14175,8e-05,16.59729]
[1776544375217,39.29,75760.48,0.0,0.14173,8e-05,16.5962]
[1776544377256,39.29,75760.44,0.0,0.14173,8e-05,16.59577]
[1776544377318,39.29,75765.5,0.0,0.14212,8e-05,16.62771]
[1776544383273,39.29,75771.39,0.0,0.14256,8e-05,16.66381]
[1776544383846,39.29,75771.39,0.0,0.14256,8e-05,16.66381]
[1776544384280,39.29,75771.17,0.0,0.14254,8e-05,16.66219]
[1776544390322,39.29,75770.34,0.0,0.14246,8e-05,16.65554]
[1776544395359,39.29,75770.41,0.0,0.14245,8e-05,16.65488]
[1776544400394,39.28,75770.48,0.0,0.14244,8e-05,16.65425]
[1776544405429,39.28,75769.73,0.0,0.14237,8e-05,16.64845]
[1776544410464,39.28,75766.29,0.0,0.14209,8e-05,16.62566]
[1776544413860,39.28,75763.66,0.0,0.14186,8e-05,16.605]
[1776544413961,39.28,75763.92,0.0,0.14187,8e-05,16.60636]
[1776544420534,39.28,75763.93,0.0,0.14186,8e-05,16.60561]
[1776544424432,39.28,75760.98,0.0,0.14163,8e-05,16.58657]
[1776544424442,39.28,75760.98,0.0,0.14163,8e-05,16.58657]
[1776544425897,39.28,75760.98,0.0,0.14163,8e-05,16.58657]
[1776544425998,39.28,75761.14,0.0,0.14164,8e-05,16.58726]
[1776544432231,39.27,75760.86,0.0,0.1416,8e-05,16.58422]
[1776544435321,39.27,75761.26,0.0,0.14162,8e-05,16.58599]
[1776544444711,39.27,75760.43,0.0,0.14153,8e-05,16.5784]
[1776544446832,39.27,75760.58,0.0,0.14154,8e-05,16.57914]
[1776544452770,39.26,75760.06,0.0,0.14148,8e-05,16.57454]
[1776544457805,39.26,75760.2,0.0,0.14148,8e-05,16.57451]
[1776544460879,39.26,75761.02,0.0,0.14154,8e-05,16.57935]
[1776544466091,39.26,75761.36,0.0,0.14156,8e-05,16.58116]
[1776544466277,39.26,75761.36,0.0,0.14156,8e-05,16.58116]
[1776544466397,39.26,75761.36,0.0,0.14156,8e-05,16.58116]
[1776544466378,39.26,75766.46,0.0,0.14195,8e-05,16.61292]
[1776544469414,39.26,75773.67,0.0,0.1425,8e-05,16.65837]
[1776544472642,39.26,75774.09,0.0,0.1425,8e-05,16.65661]
[1776544472910,39.26,75774.05,0.0,0.14249,8e-05,16.65617]
[1776544473878,39.26,75774.05,0.0,0.14249,8e-05,16.65617]
[1776544473917,39.26,75774.11,0.0,0.1425,8e-05,16.65661]
[1776544479959,39.26,75774.0,0.0,0.1425,8e-05,16.65619]
[1776544485050,39.26,75773.97,0.0,0.1425,8e-05,16.65627]
[1776544490628,39.26,75774.05,0.0,0.14251,8e-05,16.65717]
[1776544494022,39.26,75766.96,0.0,0.14196,8e-05,16.61251]
[1776544494037,39.26,75766.96,0.0,0.14196,8e-05,16.61266]
[1776544494615,39.26,75766.96,0.0,0.14196,8e-05,16.61266]
[1776544494656,39.26,75766.96,0.0,0.14196,8e-05,16.61256]
[1776544498070,39.26,75766.92,0.0,0.14196,8e-05,16.61246]
[1776544498096,39.26,75766.89,0.0,0.14196,8e-05,16.61255]
[1776544500759,39.26,75766.82,0.0,0.14196,8e-05,16.6119]
[1776544500857,39.26,75766.82,0.0,0.14196,8e-05,16.6119]
[1776544501117,39.26,75768.06,0.0,0.14205,8e-05,16.61968]
[1776544501541,39.26,75768.06,0.0,0.14205,8e-05,16.61968]
[1776544502124,39.26,75768.24,0.0,0.14207,8e-05,16.62097]
[1776544503231,39.26,75768.24,0.0,0.14207,8e-05,16.62097]
[1776544503332,39.26,75768.24,0.0,0.14206,8e-05,16.62088]
[1776544508931,39.26,75769.18,0.0,0.14215,8e-05,16.62755]
[1776544509032,39.26,75769.18,0.0,0.14215,8e-05,16.62769]
[1776544510583,39.26,75769.14,0.0,0.14214,8e-05,16.62733]
[1776544511460,39.26,75769.14,0.0,0.14214,8e-05,16.62733]
[1776544510587,39.26,75769.14,0.0,0.14214,8e-05,16.62722]
[1776544512194,39.26,75769.59,0.0,0.14218,8e-05,16.63021]
[1776544512768,39.26,75769.59,0.0,0.14218,8e-05,16.63021]
[1776544518236,39.26,75774.0,0.0,0.14251,8e-05,16.65741]
[1776544518853,39.26,75774.0,0.0,0.14251,8e-05,16.65741]
[1776544519243,39.26,75774.03,0.0,0.14251,8e-05,16.65746]
[1776544521383,39.26,75773.91,0.0,0.1425,8e-05,16.65653]
[1776544521448,39.26,75775.05,0.0,0.14259,8e-05,16.66361]
[1776544522795,39.26,75777.21,0.0,0.14275,8e-05,16.6774]
[1776544523361,39.26,75780.86,0.0,0.14304,8e-05,16.70065]
[1776544523540,39.26,75780.86,0.0,0.14304,8e-05,16.70065]
[1776544530320,39.26,75779.36,0.0,0.14293,8e-05,16.69141]
[1776544535355,39.26,75780.55,0.0,0.143,8e-05,16.69558]
[1776544535511,39.26,75780.55,0.0,0.143,8e-05,16.69558]
[1776544535578,39.26,75780.55,0.0,0.143,8e-05,16.69558]
[1776544541134,39.26,75783.49,0.0,0.14324,8e-05,16.71541]
[1776544542032,39.26,75785.23,0.0,0.14338,8e-05,16.72673]
[1776544542100,39.26,75785.23,0.0,0.14338,8e-05,16.72673]
[1776544546130,39.26,75790.26,0.0,0.14378,8e-05,16.75951]
[1776544550784,39.27,75788.4,0.0,0.14365,8e-05,16.74847]
[1776544550809,39.27,75788.4,0.0,0.14365,8e-05,16.74847]
[1776544551420,39.27,75788.4,0.0,0.14365,8e-05,16.74847]
[1776544551467,39.27,75776.21,0.0,0.1427,8e-05,16.67114]
[1776544553028,39.27,75775.43,0.0,0.14264,8e-05,16.6661]
[1776544558523,39.27,75778.66,0.0,0.14289,8e-05,16.6867]
[1776544564565,39.27,75777.89,0.0,0.14283,8e-05,16.68178]
[1776544570607,39.27,75777.6,0.0,0.14281,8e-05,16.67995]
[1776544576544,39.27,75775.59,0.0,0.14265,8e-05,16.66716]
[1776544578121,39.27,75774.2,0.0,0.14254,8e-05,16.65835]
[1776544578984,39.27,75772.83,0.0,0.14244,8e-05,16.64966]
[1776544585517,39.27,75772.5,0.0,0.14241,8e-05,16.64771]
[1776544587074,39.27,75776.53,0.0,0.14273,8e-05,16.67333]
[1776544587423,39.27,75776.53,0.0,0.14273,8e-05,16.67333]
[1776544596791,39.27,75777.43,0.0,0.14277,8e-05,16.67508]
[1776544603851,39.27,75777.77,0.0,0.14279,8e-05,16.6771]
[1776544609596,39.27,75777.77,0.0,0.14279,8e-05,16.67698]
[1776544609862,39.27,75777.77,0.0,0.14279,8e-05,16.67698]
[1776544609917,39.27,75777.77,0.0,0.14279,8e-05,16.67698]
[1776544609939,39.27,75769.48,0.0,0.14214,8e-05,16.62407]
[1776544611868,39.26,75759.33,0.0,0.14136,8e-05,16.5594]
[1776544612271,39.26,75759.38,0.0,0.14136,8e-05,16.55959]
[1776544614836,39.26,75759.95,0.0,0.1414,8e-05,16.56291]
[1776544614920,39.26,75759.77,0.0,0.14138,8e-05,16.56162]
[1776544619954,39.26,75758.77,0.0,0.1413,8e-05,16.55464]
[1776544620873,39.26,75758.77,0.0,0.1413,8e-05,16.55464]
[1776544621443,39.26,75758.77,0.0,0.1413,8e-05,16.55464]
[1776544621448,39.26,75758.77,0.0,0.1413,8e-05,16.55464]
[1776544621487,39.26,75758.39,0.0,0.14127,8e-05,16.55211]
[1776544621694,39.26,75758.39,0.0,0.14127,8e-05,16.55211]
[1776544622465,39.26,75758.39,0.0,0.14127,8e-05,16.55211]
[1776544623123,39.26,75734.72,0.0,0.13944,8e-05,16.40159]
[1776544624519,39.26,75734.72,0.0,0.13944,8e-05,16.40159]
[1776544624591,39.26,75734.72,0.0,0.13944,8e-05,16.40159]
[1776544628333,39.26,75733.26,0.0,0.13933,8e-05,16.39199]
[1776544629873,39.26,75733.19,0.0,0.13932,8e-05,16.39121]
[1776544634827,39.26,75733.24,0.0,0.13931,8e-05,16.39094]
[1776544639881,39.26,75736.53,0.0,0.13956,8e-05,16.41112]
[1776544645056,39.26,75736.33,0.0,0.13953,8e-05,16.40907]
[1776544650171,39.25,75741.36,0.0,0.13991,8e-05,16.44]
[1776544657567,39.25,75741.18,0.0,0.13986,8e-05,16.43441]
[1776544664573,39.25,75741.47,0.0,0.13987,8e-05,16.43535]
[1776544669530,39.25,75741.43,0.0,0.13986,8e-05,16.43501]
[1776544675347,39.25,75741.55,0.0,0.13987,8e-05,16.43539]
[1776544680169,39.25,75740.38,0.0,0.13978,8e-05,16.42786]
[1776544685530,39.25,75740.92,0.0,0.13982,8e-05,16.43108]
[1776544688437,39.25,75753.79,0.0,0.1408,8e-05,16.51238]
[1776544690187,39.25,75753.79,0.0,0.1408,8e-05,16.51238]
[1776544693355,39.25,75753.61,0.0,0.14078,8e-05,16.51079]
[1776544693451,39.25,75753.61,0.0,0.14078,8e-05,16.51049]
[1776544701477,39.25,75753.57,0.0,0.14078,8e-05,16.51062]
[1776544706564,39.25,75751.85,0.0,0.14066,8e-05,16.50056]
[1776544711599,39.25,75751.78,0.0,0.14063,8e-05,16.49707]
[1776544720811,39.25,75751.71,0.0,0.14063,8e-05,16.49697]
[1776544730740,39.26,75754.56,0.0,0.14088,8e-05,16.51688]
[1776544733420,39.26,75754.67,0.0,0.14089,8e-05,16.51769]
[1776544733443,39.26,75755.31,0.0,0.14094,8e-05,16.52192]
[1776544738795,39.25,75755.42,0.0,0.14093,8e-05,16.52167]
[1776544743832,39.25,75762.65,0.0,0.14148,8e-05,16.56671]
[1776544749323,39.25,75762.4,0.0,0.14145,8e-05,16.56433]
[1776544754909,39.25,75760.85,0.0,0.14132,8e-05,16.55326]
[1776544759816,39.25,75757.22,0.0,0.14103,8e-05,16.52959]
[1776544759897,39.25,75757.22,0.0,0.14103,8e-05,16.52959]
[1776544762228,39.25,75743.99,0.0,0.14001,8e-05,16.44546]
[1776544763574,39.25,75742.88,0.0,0.13992,8e-05,16.43842]
[1776544766721,39.25,75744.69,0.0,0.14006,8e-05,16.44996]
[1776544769321,39.25,75747.74,0.0,0.1403,8e-05,16.46924]
[1776544770843,39.25,75747.63,0.0,0.14029,8e-05,16.46848]
[1776544771333,39.25,75747.63,0.0,0.14029,8e-05,16.46848]
[1776544771344,39.25,75747.63,0.0,0.14029,8e-05,16.46848]
[1776544777063,39.25,75750.99,0.0,0.14052,8e-05,16.48585]
[1776544779349,39.25,75750.99,0.0,0.14052,8e-05,16.48585]
[1776544779447,39.25,75750.99,0.0,0.14051,8e-05,16.48572]
[1776544786125,39.25,75749.16,0.0,0.14039,8e-05,16.47537]
[1776544790585,39.25,75749.95,0.0,0.14046,8e-05,16.48094]
[1776544790594,39.25,75750.22,0.0,0.14048,8e-05,16.48284]
[1776544791853,39.25,75750.22,0.0,0.14048,8e-05,16.48284]
[1776544792168,39.25,75750.19,0.0,0.14048,8e-05,16.48306]
[1776544794432,39.25,75750.19,0.0,0.14048,8e-05,16.48306]
[1776544794436,39.25,75750.19,0.0,0.14048,8e-05,16.48306]
[1776544794747,39.25,75750.19,0.0,0.14048,8e-05,16.48306]
[1776544794450,39.25,75750.83,0.0,0.14054,8e-05,16.4875]
[1776544794809,39.25,75750.83,0.0,0.14054,8e-05,16.4875]
[1776544794976,39.25,75750.83,0.0,0.14054,8e-05,16.4875]
[1776544795117,39.25,75750.83,0.0,0.14054,8e-05,16.4875]
[1776544795189,39.25,75770.16,0.0,0.14203,8e-05,16.61004]
[1776544796311,39.25,75770.16,0.0,0.14203,8e-05,16.61004]
[1776544796326,39.25,75779.04,0.0,0.14272,8e-05,16.66649]
[1776544797181,39.25,75779.04,0.0,0.14272,8e-05,16.66649]
[1776544797203,39.25,75778.72,0.0,0.14269,8e-05,16.66416]
[1776544797843,39.25,75778.72,0.0,0.14269,8e-05,16.66416]
[1776544798369,39.25,75778.72,0.0,0.14269,8e-05,16.66412]
[1776544798850,39.25,75778.72,0.0,0.14269,8e-05,16.66412]
[1776544801856,39.25,75789.14,0.0,0.1435,8e-05,16.73017]
[1776544802181,39.25,75789.14,0.0,0.1435,8e-05,16.73017]
[1776544807333,39.25,75791.6,0.0,0.14369,8e-05,16.74607]
[1776544812057,39.25,75788.75,0.0,0.14346,8e-05,16.72753]
[1776544813487,39.25,75788.75,0.0,0.14346,8e-05,16.72746]
[1776544819371,39.25,75779.5,0.0,0.14274,8e-05,16.66857]
[1776544822370,39.25,75779.8,0.0,0.14277,8e-05,16.67051]
[1776544825435,39.25,75780.39,0.0,0.14281,8e-05,16.67431]
[1776544831647,39.25,75780.83,0.0,0.14285,8e-05,16.6772]
[1776544836790,39.25,75779.01,0.0,0.14268,8e-05,16.66214]
[1776544842969,39.25,75784.87,0.0,0.14314,8e-05,16.69945]
[1776544843572,39.25,75784.87,0.0,0.14314,8e-05,16.69945]
[1776544844923,39.25,75784.84,0.0,0.14314,8e-05,16.69922]
[1776544844944,39.25,75784.84,0.0,0.14314,8e-05,16.69922]
[1776544845057,39.25,75784.84,0.0,0.14314,8e-05,16.69922]
[1776544845091,39.25,75784.84,0.0,0.14314,8e-05,16.69922]
[1776544847173,39.25,75796.39,0.0,0.14404,8e-05,16.77301]
[1776544847753,39.25,75796.39,0.0,0.14404,8e-05,16.77301]
[1776544853125,39.25,75797.8,0.0,0.14416,8e-05,16.78254]
[1776544859654,39.25,75797.39,0.0,0.14413,8e-05,16.78048]
[1776544860727,39.25,75797.39,0.0,0.14413,8e-05,16.78048]
[1776544866375,39.25,75791.52,0.0,0.14369,8e-05,16.74396]
[1776544871524,39.26,75790.06,0.0,0.14359,8e-05,16.73626]
[1776544872795,39.26,75789.36,0.0,0.14354,8e-05,16.73199]
[1776544878788,39.26,75789.33,0.0,0.14355,8e-05,16.7331]
[1776544883823,39.26,75789.41,0.0,0.14357,8e-05,16.73458]
[1776544888858,39.26,75790.62,0.0,0.14368,8e-05,16.74323]
[1776544893893,39.27,75790.52,0.0,0.14366,8e-05,16.73987]
[1776544894437,39.27,75790.52,0.0,0.14366,8e-05,16.73987]
[1776544896820,39.27,75790.48,0.0,0.14366,8e-05,16.7398]
[1776544901410,39.27,75798.27,0.0,0.14427,8e-05,16.78998]
[1776544902279,39.27,75803.46,0.0,0.14469,8e-05,16.82329]
[1776544906837,39.27,75807.33,0.0,0.145,8e-05,16.84876]
[1776544906890,39.27,75807.36,0.0,0.145,8e-05,16.84913]
[1776544911198,39.27,75808.3,0.0,0.14509,8e-05,16.85582]
[1776544917024,39.27,75808.07,0.0,0.14508,8e-05,16.85548]
[1776544920341,39.27,75808.11,0.0,0.14509,8e-05,16.85591]
[1776544926120,39.28,75807.66,0.0,0.14507,8e-05,16.85458]
[1776544932274,39.28,75807.59,0.0,0.14507,8e-05,16.85441]
[1776544938204,39.28,75808.39,0.0,0.14515,8e-05,16.86071]
[1776544943239,39.28,75809.2,0.0,0.14522,8e-05,16.86637]
[1776544948274,39.28,75812.95,0.0,0.14552,8e-05,16.89068]
[1776544953312,39.28,75812.74,0.0,0.14548,8e-05,16.88593]
[1776544958349,39.28,75814.17,0.0,0.1456,8e-05,16.89521]
[1776544963384,39.28,75808.92,0.0,0.14519,8e-05,16.86203]
[1776544968419,39.28,75809.28,0.0,0.14522,8e-05,16.86466]
[1776544973454,39.28,75812.39,0.0,0.14547,8e-05,16.88477]
[1776544983524,39.29,75814.09,0.0,0.1456,8e-05,16.89581]
[1776544989566,39.29,75816.71,0.0,0.14581,8e-05,16.91247]
[1776544995608,39.29,75816.56,0.0,0.1458,8e-05,16.91148]
[1776545000643,39.29,75816.08,0.0,0.14576,8e-05,16.90841]
[1776545008698,39.29,75813.6,0.0,0.14557,8e-05,16.89268]
[1776545013734,39.29,75815.57,0.0,0.1457,8e-05,16.90165]
[1776545018769,39.29,75815.76,0.0,0.14571,8e-05,16.90288]
[1776545023804,39.29,75815.8,0.0,0.14572,8e-05,16.90316]
[1776545028838,39.29,75816.33,0.0,0.14576,8e-05,16.90655]
[1776545033874,39.29,75819.84,0.0,0.14603,8e-05,16.9288]
[1776545038909,39.29,75822.13,0.0,0.14621,8e-05,16.94323]
[1776545043944,39.28,75822.32,0.0,0.14622,8e-05,16.94421]
[1776545049045,39.28,75822.24,0.0,0.14622,8e-05,16.94357]
[1776545055021,39.28,75822.24,0.0,0.14621,8e-05,16.94326]
[1776545061063,39.28,75821.72,0.0,0.14617,8e-05,16.93972]
[1776545066098,39.28,75821.75,0.0,0.14617,8e-05,16.93976]
[1776545071133,39.28,75817.6,0.0,0.14581,8e-05,16.90959]
[1776545076168,39.28,75817.57,0.0,0.14581,8e-05,16.90944]
[1776545081203,39.28,75818.2,0.0,0.14586,8e-05,16.91347]
[1776545086238,39.28,75818.43,0.0,0.14588,8e-05,16.91492]
[1776545099329,39.28,75817.71,0.0,0.14582,8e-05,16.91026]
[1776545105375,39.28,75818.96,0.0,0.14592,8e-05,16.91818]
[1776545110410,39.28,75823.46,0.0,0.14627,8e-05,16.94662]
[1776545115445,39.28,75823.46,0.0,0.14627,8e-05,16.94638]
[1776545119877,39.28,75828.73,0.0,0.14668,8e-05,16.97975]
[1776545121101,39.28,75828.78,0.0,0.14669,8e-05,16.97998]
[1776545122264,39.28,75838.16,0.0,0.14743,8e-05,17.03954]
[1776545122280,39.28,75838.16,0.0,0.14743,8e-05,17.03954]
[1776545122507,39.28,75838.16,0.0,0.14743,8e-05,17.03954]
[1776545122943,39.28,75838.16,0.0,0.14743,8e-05,17.03954]
[1776545122946,39.28,75838.16,0.0,0.14743,8e-05,17.03954]
[1776545123035,39.28,75845.47,0.0,0.14801,8e-05,17.08596]
[1776545123886,39.28,75864.6,0.0,0.14953,8e-05,17.20793]
[1776545126114,39.28,75866.19,0.0,0.14966,8e-05,17.21791]
[1776545131558,39.28,75860.47,0.0,0.14917,8e-05,17.17707]
[1776545133618,39.28,75860.81,0.0,0.14919,8e-05,17.17917]
[1776545139615,39.28,75862.53,0.0,0.14931,8e-05,17.18873]
[1776545144675,39.27,75862.48,0.0,0.1493,8e-05,17.18753]
[1776545151231,39.27,75860.43,0.0,0.14912,8e-05,17.17343]
[1776545158151,39.27,75860.42,0.0,0.1491,8e-05,17.17194]
[1776545163783,39.27,75862.18,0.0,0.14923,8e-05,17.182]
[1776545168818,39.26,75863.52,0.0,0.14932,8e-05,17.1897]
[1776545171985,39.26,75854.36,0.0,0.14859,8e-05,17.13095]
[1776545172080,39.26,75854.36,0.0,0.14859,8e-05,17.13095]
[1776545173472,39.26,75854.13,0.0,0.14857,8e-05,17.12939]
[1776545174069,39.26,75854.13,0.0,0.14857,8e-05,17.12939]
[1776545174282,39.26,75854.06,0.0,0.14856,8e-05,17.12878]
[1776545176024,39.26,75853.84,0.0,0.14854,8e-05,17.12729]
[1776545176787,39.26,75854.56,0.0,0.1486,8e-05,17.1318]
[1776545177552,39.26,75854.56,0.0,0.14859,8e-05,17.1317]
[1776545179954,39.26,75854.48,0.0,0.14859,8e-05,17.131]
[1776545186944,39.26,75854.32,0.0,0.14856,8e-05,17.12924]
[1776545191229,39.26,75854.07,0.0,0.14854,8e-05,17.12728]
[1776545195044,39.26,75852.47,0.0,0.14838,8e-05,17.11318]
[1776545195759,39.26,75851.97,0.0,0.14834,8e-05,17.10991]
[1776545196009,39.26,75836.87,0.0,0.14714,8e-05,17.01356]
[1776545196845,39.26,75836.87,0.0,0.14714,8e-05,17.01356]
[1776545196850,39.26,75836.87,0.0,0.14714,8e-05,17.01356]
[1776545197201,39.26,75834.2,0.0,0.14693,8e-05,16.99655]
[1776545201936,39.26,75844.48,0.0,0.14775,8e-05,17.06217]
[1776545202883,39.26,75845.07,0.0,0.14779,8e-05,17.0659]
[1776545203056,39.26,75849.73,0.0,0.14816,8e-05,17.09559]
[1776545207512,39.26,75843.87,0.0,0.14769,8e-05,17.05802]
[1776545207539,39.26,75843.87,0.0,0.14769,8e-05,17.05802]
[1776545208090,39.26,75838.34,0.0,0.14725,8e-05,17.02273]
[1776545209160,39.26,75838.34,0.0,0.14725,8e-05,17.02273]
[1776545209186,39.26,75836.94,0.0,0.14714,8e-05,17.01373]
[1776545210728,39.26,75836.94,0.0,0.14714,8e-05,17.01373]
[1776545211112,39.26,75835.58,0.0,0.14703,8e-05,17.00503]
[1776545211508,39.26,75835.58,0.0,0.14703,8e-05,17.00503]
[1776545211880,39.26,75835.58,0.0,0.14703,8e-05,17.00503]
[1776545211950,39.26,75835.58,0.0,0.14703,8e-05,17.00497]
[1776545212633,39.26,75835.58,0.0,0.14703,8e-05,17.00497]
[1776545215356,39.26,75835.51,0.0,0.14703,8e-05,17.00464]
[1776545218044,39.26,75835.51,0.0,0.14703,8e-05,17.00479]
[1776545221863,39.26,75835.42,0.0,0.14703,8e-05,17.00434]
[1776545224218,39.26,75831.2,0.0,0.14669,8e-05,16.97757]
[1776545233267,39.26,75830.83,0.0,0.14667,8e-05,16.97586]
[1776545235811,39.26,75830.83,0.0,0.14667,8e-05,16.97586]
[1776545235913,39.26,75831.26,0.0,0.14671,8e-05,16.97876]
[1776545243343,39.26,75828.47,0.0,0.14649,8e-05,16.96115]
[1776545248374,39.26,75828.55,0.0,0.1465,8e-05,16.96182]
[1776545253409,39.26,75827.86,0.0,0.14642,8e-05,16.95392]
[1776545259827,39.26,75827.82,0.0,0.14642,8e-05,16.95373]
[1776545259928,39.26,75828.3,0.0,0.14646,8e-05,16.95689]
[1776545262888,39.26,75828.3,0.0,0.14646,8e-05,16.95689]
[1776545262989,39.26,75828.3,0.0,0.14646,8e-05,16.95701]
[1776545265844,39.26,75828.3,0.0,0.14646,8e-05,16.95701]
[1776545265945,39.26,75828.33,0.0,0.14646,8e-05,16.95725]
[1776545268081,39.26,75828.33,0.0,0.14646,8e-05,16.95725]
[1776545268223,39.26,75828.33,0.0,0.14646,8e-05,16.95732]
[1776545270528,39.26,75816.48,0.0,0.14553,8e-05,16.88201]
[1776545275564,39.26,75815.03,0.0,0.14542,8e-05,16.8733]
[1776545277894,39.26,75815.06,0.0,0.14542,8e-05,16.87359]
[1776545277925,39.26,75814.78,0.0,0.1454,8e-05,16.87191]
[1776545280851,39.27,75814.71,0.0,0.1454,8e-05,16.87171]
[1776545280952,39.27,75813.54,0.0,0.14531,8e-05,16.86438]
[1776545286027,39.27,75825.18,0.0,0.14623,8e-05,16.93879]
[1776545286871,39.27,75826.23,0.0,0.14632,8e-05,16.94548]
[1776545286973,39.27,75826.42,0.0,0.14633,8e-05,16.94668]
[1776545289833,39.27,75824.71,0.0,0.1462,8e-05,16.93582]
[1776545289934,39.27,75823.51,0.0,0.1461,8e-05,16.9282]
[1776545295231,39.27,75822.86,0.0,0.14605,8e-05,16.92414]
[1776545300739,39.27,75823.93,0.0,0.14614,8e-05,16.93107]
[1776545311816,39.27,75823.92,0.0,0.14611,8e-05,16.92748]
[1776545316851,39.27,75825.8,0.0,0.14626,8e-05,16.93944]
[1776545321886,39.27,75825.91,0.0,0.14627,8e-05,16.94014]
[1776545326921,39.27,75825.86,0.0,0.14627,8e-05,16.93982]
[1776545332963,39.27,75816.94,0.0,0.14556,8e-05,16.88303]
[1776545337998,39.27,75813.62,0.0,0.14531,8e-05,16.86236]
[1776545343034,39.27,75819.9,0.0,0.14581,8e-05,16.90279]
[1776545348070,39.27,75820.2,0.0,0.14583,8e-05,16.90488]
[1776545353105,39.27,75820.5,0.0,0.14586,8e-05,16.90693]
[1776545358140,39.27,75819.81,0.0,0.14581,8e-05,16.90266]
[1776545363175,39.27,75818.73,0.0,0.14572,8e-05,16.89594]
[1776545368224,39.27,75827.06,0.0,0.14638,8e-05,16.94897]
[1776545369217,39.27,75840.69,0.0,0.14746,8e-05,17.03577]
[1776545370320,39.27,75840.69,0.0,0.14746,8e-05,17.03577]
[1776545371381,39.27,75841.79,0.0,0.14752,8e-05,17.03888]
[1776545371992,39.27,75841.79,0.0,0.14752,8e-05,17.03888]
[1776545372587,39.27,75841.79,0.0,0.14752,8e-05,17.03877]
[1776545373809,39.27,75841.79,0.0,0.14752,8e-05,17.03867]
[1776545374252,39.27,75841.82,0.0,0.14752,8e-05,17.03876]
[1776545375506,39.27,75841.85,0.0,0.14752,8e-05,17.03886]
[1776545379573,39.27,75838.38,0.0,0.14724,8e-05,17.01642]
[1776545385329,39.27,75835.72,0.0,0.14702,8e-05,16.99917]
[1776545385866,39.27,75835.72,0.0,0.14702,8e-05,16.99917]
[1776545386050,39.27,75835.72,0.0,0.14702,8e-05,16.99917]
[1776545386085,39.27,75835.72,0.0,0.14702,8e-05,16.99917]
[1776545386336,39.27,75835.26,0.0,0.14699,8e-05,16.9962]
[1776545391349,39.27,75835.69,0.0,0.14702,8e-05,16.99889]
[1776545396407,39.27,75835.76,0.0,0.14702,8e-05,16.99929]
[1776545399003,39.27,75839.3,0.0,0.14731,8e-05,17.02183]
[1776545400531,39.27,75843.86,0.0,0.14767,8e-05,17.05079]
[1776545406402,39.27,75853.11,0.0,0.1484,8e-05,17.10917]
[1776545409815,39.26,75856.51,0.0,0.14866,8e-05,17.13028]
[1776545409817,39.26,75856.51,0.0,0.14866,8e-05,17.13028]
[1776545409917,39.26,75856.51,0.0,0.14865,8e-05,17.12968]
[1776545411780,39.26,75856.48,0.0,0.14865,8e-05,17.12929]
[1776545417554,39.26,75849.47,0.0,0.14808,8e-05,17.08363]
[1776545422589,39.26,75849.95,0.0,0.14811,8e-05,17.0861]
[1776545424866,39.26,75849.95,0.0,0.1481,8e-05,17.08581]
[1776545424968,39.26,75849.95,0.0,0.1481,8e-05,17.08566]
[1776545431752,39.26,75850.52,0.0,0.14814,8e-05,17.08869]
[1776545436851,39.26,75851.4,0.0,0.14817,8e-05,17.08995]
[1776545436952,39.26,75851.4,0.0,0.14817,8e-05,17.08983]
[1776545441975,39.26,75851.58,0.0,0.14818,8e-05,17.09057]
[1776545449034,39.25,75851.07,0.0,0.14813,8e-05,17.08643]
[1776545457480,39.25,75851.0,0.0,0.14811,8e-05,17.0848]
[1776545458815,39.25,75850.77,0.0,0.14809,8e-05,17.08323]
[1776545460578,39.25,75850.86,0.0,0.14809,8e-05,17.08359]
[1776545460806,39.25,75850.86,0.0,0.14809,8e-05,17.08359]
[1776545460856,39.25,75850.44,0.0,0.14806,8e-05,17.0808]
[1776545465894,39.25,75850.92,0.0,0.14809,8e-05,17.08343]
[1776545471098,39.25,75851.54,0.0,0.14814,8e-05,17.08705]
[1776545476971,39.25,75853.47,0.0,0.14828,8e-05,17.09876]
[1776545478874,39.25,75853.32,0.0,0.14827,8e-05,17.0977]
[1776545478975,39.25,75853.32,0.0,0.14827,8e-05,17.0976]
[1776545484021,39.25,75854.1,0.0,0.14832,8e-05,17.10198]
[1776545484551,39.25,75854.1,0.0,0.14832,8e-05,17.10198]
[1776545486238,39.25,75856.7,0.0,0.14853,8e-05,17.11845]
[1776545487890,39.24,75860.81,0.0,0.14885,8e-05,17.14436]
[1776545488092,39.24,75860.81,0.0,0.14885,8e-05,17.14436]
[1776545488126,39.24,75860.81,0.0,0.14885,8e-05,17.14436]
[1776545488159,39.24,75862.99,0.0,0.14902,8e-05,17.1581]
[1776545491844,39.24,75868.31,0.0,0.14942,8e-05,17.18798]
[1776545494337,39.24,75868.27,0.0,0.14941,8e-05,17.18743]
[1776545496213,39.24,75868.04,0.0,0.14939,8e-05,17.18573]
[1776545501806,39.24,75867.94,0.0,0.14938,8e-05,17.18465]
[1776545507181,39.24,75866.34,0.0,0.14924,8e-05,17.17406]
[1776545512215,39.24,75868.32,0.0,0.1494,8e-05,17.18649]
[1776545520273,39.24,75867.9,0.0,0.14936,8e-05,17.18339]
[1776545525336,39.24,75866.22,0.0,0.14922,8e-05,17.17248]
[1776545529862,39.24,75855.12,0.0,0.14834,8e-05,17.10171]
[1776545530343,39.24,75851.63,0.0,0.14806,8e-05,17.07951]
[1776545535355,39.24,75848.15,0.0,0.14778,8e-05,17.05742]
[1776545536663,39.24,75845.95,0.0,0.14761,8e-05,17.0436]
[1776545543071,39.24,75845.77,0.0,0.1476,8e-05,17.043]
[1776545543073,39.24,75845.77,0.0,0.1476,8e-05,17.043]
[1776545548469,39.24,75843.21,0.0,0.1474,8e-05,17.02687]
[1776545552297,39.24,75843.04,0.0,0.14736,8e-05,17.02213]
[1776545553947,39.24,75841.82,0.0,0.14727,8e-05,17.01433]
[1776545559546,39.24,75839.12,0.0,0.14706,8e-05,16.99778]
[1776545564581,39.24,75832.81,0.0,0.14657,8e-05,16.95811]
[1776545569616,39.25,75831.53,0.0,0.14648,8e-05,16.95067]
[1776545577640,39.25,75831.75,0.0,0.1465,8e-05,16.95279]
[1776545577647,39.25,75831.75,0.0,0.1465,8e-05,16.95279]
[1776545577672,39.25,75831.98,0.0,0.14653,8e-05,16.9548]
[1776545580829,39.25,75838.88,0.0,0.14708,8e-05,16.99894]
[1776545580894,39.25,75838.66,0.0,0.14706,8e-05,16.9976]
[1776545586940,39.25,75839.98,0.0,0.14717,8e-05,17.00633]
[1776545591758,39.25,75840.24,0.0,0.14719,8e-05,17.00824]
[1776545597812,39.25,75834.24,0.0,0.14672,8e-05,16.97048]
[1776545601758,39.25,75833.67,0.0,0.14668,8e-05,16.96708]
[1776545602074,39.25,75833.67,0.0,0.14668,8e-05,16.96708]
[1776545602846,39.25,75819.69,0.0,0.14558,8e-05,16.87838]
[1776545607882,39.25,75820.08,0.0,0.14563,8e-05,16.8821]
[1776545612917,39.26,75820.73,0.0,0.14567,8e-05,16.88374]
[1776545617952,39.26,75826.11,0.0,0.1461,8e-05,16.91886]
[1776545622988,39.26,75828.07,0.0,0.14627,8e-05,16.93206]
[1776545625240,39.26,75829.94,0.0,0.14642,8e-05,16.94409]
[1776545631045,39.26,75829.36,0.0,0.14638,8e-05,16.94111]
[1776545636101,39.26,75830.57,0.0,0.14648,8e-05,16.94923]
[1776545642122,39.26,75827.78,0.0,0.14627,8e-05,16.93228]
[1776545647157,39.27,75824.95,0.0,0.14606,8e-05,16.91489]
[1776545652192,39.27,75822.63,0.0,0.14588,8e-05,16.90092]
[1776545657227,39.27,75817.83,0.0,0.14552,8e-05,16.8713]
[1776545662262,39.27,75816.08,0.0,0.14539,8e-05,16.86084]
[1776545667612,39.27,75815.13,0.0,0.14532,8e-05,16.85514]
[1776545679112,39.27,75815.27,0.0,0.14532,8e-05,16.85338]
[1776545687437,39.28,75814.87,0.0,0.1453,8e-05,16.85209]
[1776545692471,39.28,75813.12,0.0,0.14517,8e-05,16.84142]
[1776545694408,39.28,75813.09,0.0,0.14517,8e-05,16.84132]
[1776545694491,39.28,75829.82,0.0,0.14649,8e-05,16.94791]
[1776545697378,39.28,75833.19,0.0,0.14675,8e-05,16.96904]
[1776545698550,39.28,75833.19,0.0,0.14675,8e-05,16.96886]
[1776545698629,39.28,75833.53,0.0,0.14677,8e-05,16.97085]
[1776545703637,39.27,75837.61,0.0,0.14709,8e-05,16.99623]
[1776545703649,39.27,75837.37,0.0,0.14707,8e-05,16.99456]
[1776545707533,39.27,75826.7,0.0,0.14622,8e-05,16.92627]
[1776545710944,39.27,75826.55,0.0,0.1462,8e-05,16.92501]
[1776545711058,39.27,75826.55,0.0,0.1462,8e-05,16.92501]
[1776545711240,39.27,75826.55,0.0,0.1462,8e-05,16.92501]
[1776545711336,39.27,75826.55,0.0,0.1462,8e-05,16.92501]
[1776545711610,39.27,75796.21,0.0,0.14382,8e-05,16.73189]
[1776545715966,39.27,75795.02,0.0,0.14373,8e-05,16.7246]
[1776545717829,39.27,75794.99,0.0,0.14373,8e-05,16.72458]
[1776545725052,39.27,75788.52,0.0,0.14323,8e-05,16.68408]
[1776545727110,39.28,75787.73,0.0,0.14318,8e-05,16.67973]
[1776545728600,39.28,75788.48,0.0,0.14324,8e-05,16.68468]
[1776545729170,39.28,75788.48,0.0,0.14324,8e-05,16.68486]
[1776545729583,39.28,75788.48,0.0,0.14324,8e-05,16.68486]
[1776545735220,39.28,75788.06,0.0,0.1432,8e-05,16.67958]
[1776545741820,39.28,75785.34,0.0,0.14301,8e-05,16.66432]
[1776545746854,39.29,75782.35,0.0,0.14279,8e-05,16.64668]
[1776545751188,39.29,75782.86,0.0,0.14284,8e-05,16.65049]
[1776545751342,39.29,75782.86,0.0,0.14284,8e-05,16.65049]
[1776545753906,39.29,75781.83,0.0,0.14277,8e-05,16.64448]
[1776545757500,39.29,75783.43,0.0,0.14289,8e-05,16.65461]
[1776545759501,39.29,75783.47,0.0,0.1429,8e-05,16.65484]
[1776545765175,39.29,75782.52,0.0,0.14282,8e-05,16.64878]
[1776545766273,39.29,75782.25,0.0,0.1428,8e-05,16.64708]
[1776545772030,39.29,75780.97,0.0,0.1427,8e-05,16.63885]
[1776545774522,39.29,75780.97,0.0,0.1427,8e-05,16.63885]
[1776545780086,39.29,75779.6,0.0,0.14259,8e-05,16.63013]
[1776545785121,39.29,75777.62,0.0,0.14244,8e-05,16.61761]
[1776545788147,39.29,75777.15,0.0,0.1424,8e-05,16.61467]
[1776545790839,39.29,75775.88,0.0,0.1423,8e-05,16.60645]
[1776545791411,39.29,75775.74,0.0,0.14227,8e-05,16.60184]
[1776545795194,39.29,75762.49,0.0,0.14124,8e-05,16.51747]
[1776545798584,39.29,75764.97,0.0,0.14143,8e-05,16.53316]
[1776545804437,39.29,75764.04,0.0,0.14135,8e-05,16.52695]
[1776545810338,39.28,75762.42,0.0,0.14122,8e-05,16.51633]
[1776545812725,39.28,75762.42,0.0,0.14122,8e-05,16.51633]
[1776545812826,39.28,75762.42,0.0,0.14122,8e-05,16.51624]
[1776545818394,39.28,75762.38,0.0,0.14121,8e-05,16.51551]
[1776545823429,39.28,75762.68,0.0,0.14123,8e-05,16.51693]
[1776545828463,39.28,75764.5,0.0,0.14136,8e-05,16.52789]
[1776545829860,39.28,75764.25,0.0,0.14134,8e-05,16.52618]
[1776545830478,39.28,75764.43,0.0,0.14135,8e-05,16.5272]
[1776545835512,39.28,75766.52,0.0,0.14151,8e-05,16.53991]
[1776545838288,39.28,75768.18,0.0,0.14163,8e-05,16.55018]
[1776545838534,39.28,75767.03,0.0,0.14154,8e-05,16.54274]
[1776545841819,39.28,75765.54,0.0,0.14143,8e-05,16.5331]
[1776545841907,39.28,75765.19,0.0,0.1414,8e-05,16.5308]
[1776545847597,39.28,75765.19,0.0,0.14139,8e-05,16.53023]
[1776545852632,39.28,75765.24,0.0,0.14136,8e-05,16.52639]
[1776545857667,39.28,75765.4,0.0,0.14137,8e-05,16.52688]
[1776545862702,39.27,75766.85,0.0,0.14147,8e-05,16.53554]
[1776545866092,39.27,75766.78,0.0,0.14146,8e-05,16.53474]
[1776545866730,39.27,75766.81,0.0,0.14146,8e-05,16.53482]
[1776545871839,39.27,75768.34,0.0,0.14158,8e-05,16.54392]
[1776545872772,39.27,75769.98,0.0,0.1417,8e-05,16.55398]
[1776545878826,39.27,75769.76,0.0,0.14168,8e-05,16.55227]
[1776545879826,39.27,75769.33,0.0,0.14163,8e-05,16.54879]
[1776545883123,39.27,75769.72,0.0,0.14166,8e-05,16.55095]
[1776545888888,39.27,75770.39,0.0,0.1417,8e-05,16.55457]
[1776545898959,39.27,75773.4,0.0,0.14192,8e-05,16.57247]
[1776545903994,39.26,75775.56,0.0,0.14208,8e-05,16.5854]
[1776545909029,39.26,75777.39,0.0,0.14221,8e-05,16.59628]
[1776545914063,39.26,75779.71,0.0,0.14236,8e-05,16.60659]
[1776545916885,39.26,75780.37,0.0,0.14241,8e-05,16.61062]
[1776545916895,39.26,75780.79,0.0,0.14244,8e-05,16.61313]
[1776545922120,39.26,75786.66,0.0,0.14288,8e-05,16.64918]
[1776545926236,39.26,75786.98,0.0,0.14289,8e-05,16.65054]
[1776545926300,39.26,75786.55,0.0,0.14286,8e-05,16.64758]
[1776545927028,39.26,75786.55,0.0,0.14286,8e-05,16.64758]
[1776545928841,39.26,75788.12,0.0,0.14298,8e-05,16.65736]
[1776545928942,39.25,75788.2,0.0,0.14298,8e-05,16.65766]
[1776545934204,39.25,75788.74,0.0,0.14301,8e-05,16.65974]
[1776545939239,39.25,75788.56,0.0,0.14298,8e-05,16.65751]
[1776545944274,39.25,75788.32,0.0,0.14295,8e-05,16.65494]
[1776545949309,39.25,75795.36,0.0,0.1435,8e-05,16.70037]
[1776545950282,39.25,75795.36,0.0,0.1435,8e-05,16.70037]
[1776545950342,39.25,75795.36,0.0,0.14351,8e-05,16.70057]
[1776545964807,39.25,75796.56,0.0,0.14361,8e-05,16.70898]
[1776545967864,39.26,75796.56,0.0,0.14364,8e-05,16.71102]
[1776545967962,39.26,75796.56,0.0,0.14364,8e-05,16.71138]
[1776545970825,39.26,75798.17,0.0,0.14377,8e-05,16.72198]
[1776545970862,39.26,75798.13,0.0,0.14377,8e-05,16.72176]
[1776545977222,39.26,75798.44,0.0,0.14377,8e-05,16.72026]
[1776545982888,39.26,75798.47,0.0,0.14378,8e-05,16.72065]
[1776545982976,39.26,75798.47,0.0,0.14378,8e-05,16.72068]
[1776545988074,39.26,75798.98,0.0,0.14382,8e-05,16.72408]
[1776545988584,39.26,75781.24,0.0,0.14244,8e-05,16.61152]
[1776545993618,39.26,75783.41,0.0,0.14263,8e-05,16.62714]
[1776545994867,39.26,75783.41,0.0,0.14263,8e-05,16.62714]
[1776545994966,39.26,75783.41,0.0,0.14263,8e-05,16.62752]
[1776546000668,39.27,75781.52,0.0,0.14252,8e-05,16.61778]
[1776546001189,39.27,75781.52,0.0,0.14252,8e-05,16.61778]
[1776546002243,39.27,75781.15,0.0,0.14249,8e-05,16.61582]
[1776546002285,39.27,75781.15,0.0,0.14249,8e-05,16.61582]
[1776546008723,39.27,75777.93,0.0,0.14224,8e-05,16.59513]
[1776546012820,39.27,75777.97,0.0,0.14224,8e-05,16.59516]
[1776546012922,39.27,75777.56,0.0,0.1422,8e-05,16.59232]
[1776546018856,39.27,75783.67,0.0,0.14267,8e-05,16.63036]
[1776546018877,39.26,75783.67,0.0,0.14267,8e-05,16.63017]
[1776546021813,39.26,75784.67,0.0,0.14274,8e-05,16.63635]
[1776546021915,39.26,75784.67,0.0,0.14274,8e-05,16.63598]
[1776546027980,39.26,75784.61,0.0,0.14272,8e-05,16.63463]
[1776546033825,39.26,75784.44,0.0,0.1427,8e-05,16.63319]
[1776546033926,39.26,75784.44,0.0,0.14267,8e-05,16.62869]
[1776546038936,39.26,75786.81,0.0,0.14284,8e-05,16.64311]
[1776546040403,39.26,75788.99,0.0,0.14301,8e-05,16.65683]
[1776546040950,39.26,75790.12,0.0,0.1431,8e-05,16.66386]
[1776546046887,39.26,75791.48,0.0,0.14321,8e-05,16.67318]
[1776546048910,39.26,75791.38,0.0,0.14321,8e-05,16.67306]
[1776546048982,39.26,75791.38,0.0,0.14321,8e-05,16.67306]
[1776546049006,39.26,75791.42,0.0,0.14322,8e-05,16.67349]
[1776546049220,39.26,75791.42,0.0,0.14322,8e-05,16.67349]
[1776546055048,39.26,75798.53,0.0,0.14379,8e-05,16.72024]
[1776546060084,39.27,75798.53,0.0,0.14381,8e-05,16.72134]
[1776546065119,39.27,75800.55,0.0,0.14398,8e-05,16.73523]
[1776546066561,39.27,75800.55,0.0,0.14398,8e-05,16.73523]
[1776546067159,39.27,75800.55,0.0,0.14398,8e-05,16.7357]
[1776546069523,39.27,75809.61,0.0,0.1447,8e-05,16.79356]
[1776546069780,39.27,75809.61,0.0,0.1447,8e-05,16.79356]
[1776546075652,39.27,75819.23,0.0,0.14547,8e-05,16.85575]
[1776546076566,39.27,75820.53,0.0,0.14557,8e-05,16.86407]
[1776546082238,39.27,75821.66,0.0,0.14566,8e-05,16.8711]
[1776546088432,39.27,75820.91,0.0,0.1456,8e-05,16.86624]
[1776546094322,39.27,75821.54,0.0,0.14562,8e-05,16.86627]
[1776546099357,39.27,75821.77,0.0,0.14563,8e-05,16.86741]
[1776546104391,39.27,75823.56,0.0,0.14577,8e-05,16.87841]
[1776546109427,39.27,75823.66,0.0,0.14577,8e-05,16.8786]
[1776546114461,39.27,75831.54,0.0,0.14639,8e-05,16.92877]
[1776546118490,39.27,75843.95,0.0,0.14737,8e-05,17.00756]
[1776546123525,39.27,75841.41,0.0,0.14716,8e-05,16.99078]
[1776546125027,39.27,75841.41,0.0,0.14716,8e-05,16.99078]
[1776546131172,39.26,75843.35,0.0,0.14731,8e-05,17.00263]
[1776546137418,39.26,75843.66,0.0,0.14732,8e-05,17.00382]
[1776546142658,39.26,75844.99,0.0,0.14742,8e-05,17.01155]
[1776546149712,39.26,75844.99,0.0,0.14742,8e-05,17.01155]
[1776546154747,39.26,75844.87,0.0,0.14737,8e-05,17.00591]
[1776546155228,39.26,75844.87,0.0,0.14737,8e-05,17.00591]
[1776546155755,39.26,75844.92,0.0,0.14738,8e-05,17.00631]
[1776546160790,39.26,75851.15,0.0,0.14787,8e-05,17.04628]
[1776546167840,39.26,75852.86,0.0,0.14801,8e-05,17.05734]
[1776546168560,39.26,75852.86,0.0,0.14801,8e-05,17.05734]
[1776546168848,39.26,75854.09,0.0,0.14811,8e-05,17.0652]
[1776546174035,39.26,75858.71,0.0,0.14848,8e-05,17.09467]
[1776546175827,39.26,75862.07,0.0,0.14875,8e-05,17.11591]
[1776546176048,39.26,75862.16,0.0,0.14875,8e-05,17.11627]
[1776546181084,39.26,75867.61,0.0,0.14918,8e-05,17.15042]
[1776546186119,39.26,75869.75,0.0,0.14934,8e-05,17.16341]
[1776546193168,39.25,75870.82,0.0,0.14941,8e-05,17.16907]
[1776546198203,39.25,75870.14,0.0,0.14935,8e-05,17.1638]
[1776546203237,39.25,75870.06,0.0,0.14933,8e-05,17.16233]
[1776546208273,39.25,75861.26,0.0,0.14861,8e-05,17.10541]
[1776546214314,39.25,75858.9,0.0,0.14839,8e-05,17.08597]
[1776546219350,39.25,75857.88,0.0,0.1483,8e-05,17.07874]
[1776546225196,39.24,75852.11,0.0,0.14783,8e-05,17.04144]
[1776546225272,39.24,75852.11,0.0,0.14783,8e-05,17.04144]
[1776546226211,39.24,75849.47,0.0,0.14762,8e-05,17.02446]
[1776546231434,39.24,75844.65,0.0,0.14722,8e-05,16.99287]
[1776546236469,39.24,75844.61,0.0,0.14721,8e-05,16.99191]
[1776546242119,39.24,75844.61,0.0,0.14721,8e-05,16.99191]
[1776546248553,39.24,75843.26,0.0,0.14708,8e-05,16.98152]
[1776546253306,39.24,75843.82,0.0,0.14712,8e-05,16.98478]
[1776546253589,39.24,75845.51,0.0,0.14725,8e-05,16.99506]
[1776546256835,39.24,75844.72,0.0,0.14718,8e-05,16.98966]
[1776546257281,39.24,75838.48,0.0,0.14669,8e-05,16.9497]
[1776546257443,39.24,75838.48,0.0,0.14669,8e-05,16.9497]
[1776546259275,39.23,75835.24,0.0,0.14643,8e-05,16.92893]
[1776546264826,39.23,75833.59,0.0,0.14629,8e-05,16.91806]
[1776546271715,39.23,75832.12,0.0,0.14615,8e-05,16.90473]
[1776546276828,39.23,75833.67,0.0,0.14627,8e-05,16.91451]
[1776546282791,39.23,75836.58,0.0,0.14649,8e-05,16.9326]
[1776546285892,39.23,75834.06,0.0,0.14629,8e-05,16.91642]
[1776546291854,39.23,75827.78,0.0,0.14579,8e-05,16.87637]
[1776546296889,39.23,75833.2,0.0,0.14622,8e-05,16.91092]
[1776546297852,39.23,75833.2,0.0,0.14622,8e-05,16.91092]
[1776546298000,39.23,75833.2,0.0,0.14622,8e-05,16.91092]
[1776546301925,39.23,75890.31,0.0,0.15079,8e-05,17.27516]
[1776546302932,39.23,75890.28,0.0,0.15078,8e-05,17.27437]
[1776546312051,39.23,75890.46,0.0,0.15076,8e-05,17.2733]
[1776546315017,39.22,75843.01,0.0,0.14691,8e-05,16.96654]
[1776546315905,39.22,75843.01,0.0,0.14691,8e-05,16.96654]
[1776546316024,39.22,75843.22,0.0,0.14693,8e-05,16.96797]
[1776546321059,39.22,75842.95,0.0,0.14691,8e-05,16.96662]
[1776546326094,39.22,75844.28,0.0,0.14702,8e-05,16.97545]
[1776546331129,39.22,75845.72,0.0,0.14711,8e-05,16.9811]
[1776546336164,39.22,75844.23,0.0,0.147,8e-05,16.97163]
[1776546341213,39.22,75846.25,0.0,0.14716,8e-05,16.98456]
[1776546347240,39.22,75842.54,0.0,0.14686,8e-05,16.9609]
[1776546352277,39.22,75840.62,0.0,0.14671,8e-05,16.94891]
[1776546357312,39.22,75839.48,0.0,0.14662,8e-05,16.94185]
[1776546360881,39.22,75839.9,0.0,0.14666,8e-05,16.9446]
[1776546363520,39.22,75839.78,0.0,0.14665,8e-05,16.94397]
[1776546364361,39.22,75823.36,0.0,0.14535,8e-05,16.83933]
[1776546366031,39.22,75820.4,0.0,0.14512,8e-05,16.8205]
[1776546371134,39.22,75820.58,0.0,0.14515,8e-05,16.82265]
[1776546374290,39.22,75820.08,0.0,0.14511,8e-05,16.82]
[1776546379465,39.23,75820.92,0.0,0.14519,8e-05,16.82632]
[1776546384501,39.23,75819.57,0.0,0.14509,8e-05,16.81839]
[1776546389578,39.23,75822.32,0.0,0.14532,8e-05,16.83638]
[1776546395578,39.23,75834.26,0.0,0.14624,8e-05,16.90886]
[1776546400613,39.23,75834.23,0.0,0.14623,8e-05,16.90851]
[1776546405648,39.23,75834.47,0.0,0.14625,8e-05,16.90992]
[1776546410684,39.23,75835.49,0.0,0.14633,8e-05,16.91631]
[1776546415529,39.23,75840.29,0.0,0.14671,8e-05,16.94671]
[1776546420753,39.23,75842.81,0.0,0.14691,8e-05,16.96292]
[1776546425790,39.23,75843.37,0.0,0.14696,8e-05,16.96691]
[1776546431833,39.23,75843.49,0.0,0.14698,8e-05,16.96822]
[1776546435850,39.23,75843.59,0.0,0.14698,8e-05,16.96896]
[1776546440896,39.23,75841.88,0.0,0.14686,8e-05,16.95885]
[1776546445931,39.23,75842.75,0.0,0.14694,8e-05,16.96501]
[1776546451973,39.23,75842.33,0.0,0.14689,8e-05,16.95939]
[1776546457009,39.24,75842.71,0.0,0.14693,8e-05,16.96244]
[1776546463142,39.24,75842.7,0.0,0.14693,8e-05,16.96276]
[1776546470275,39.24,75842.67,0.0,0.14693,8e-05,16.96309]
[1776546476274,39.24,75844.67,0.0,0.14711,8e-05,16.97721]
[1776546477834,39.24,75844.03,0.0,0.14706,8e-05,16.97335]
[1776546482333,39.24,75846.36,0.0,0.14725,8e-05,16.98867]
[1776546482368,39.24,75852.0,0.0,0.1477,8e-05,17.02474]
[1776546483878,39.24,75852.32,0.0,0.14773,8e-05,17.02682]
[1776546489235,39.24,75852.74,0.0,0.14777,8e-05,17.02976]
[1776546490508,39.24,75852.74,0.0,0.14777,8e-05,17.02976]
[1776546491348,39.24,75852.29,0.0,0.14773,8e-05,17.02693]
[1776546491450,39.24,75852.1,0.0,0.14772,8e-05,17.02577]
[1776546496522,39.24,75852.54,0.0,0.14776,8e-05,17.02879]
[1776546501522,39.24,75851.32,0.0,0.14766,8e-05,17.02129]
[1776546505300,39.24,75848.11,0.0,0.14741,8e-05,17.00106]
[1776546505347,39.24,75845.87,0.0,0.14723,8e-05,16.98688]
[1776546511389,39.25,75845.49,0.0,0.14719,8e-05,16.98154]
[1776546516411,39.25,75845.46,0.0,0.14719,8e-05,16.9817]
[1776546516487,39.25,75845.46,0.0,0.14719,8e-05,16.9817]
[1776546517433,39.25,75845.07,0.0,0.14716,8e-05,16.9794]
[1776546523340,39.25,75843.57,0.0,0.14704,8e-05,16.96965]
[1776546528238,39.25,75843.72,0.0,0.14705,8e-05,16.97042]
[1776546528510,39.25,75848.43,0.0,0.14742,8e-05,17.00041]
[1776546533545,39.24,75856.34,0.0,0.14804,8e-05,17.05023]
[1776546538472,39.24,75856.35,0.0,0.14804,8e-05,17.04964]
[1776546538580,39.24,75856.07,0.0,0.14801,8e-05,17.04769]
[1776546540810,39.24,75855.8,0.0,0.14799,8e-05,17.04566]
[1776546541600,39.24,75855.51,0.0,0.14796,8e-05,17.04365]
[1776546546637,39.24,75855.71,0.0,0.14797,8e-05,17.04421]
[1776546559727,39.24,75856.56,0.0,0.14801,8e-05,17.04758]
[1776546564852,39.24,75856.31,0.0,0.14798,8e-05,17.04558]
[1776546564954,39.24,75856.31,0.0,0.14798,8e-05,17.04532]
[1776546570805,39.23,75856.86,0.0,0.14801,8e-05,17.04806]
[1776546576847,39.23,75857.42,0.0,0.14802,8e-05,17.04724]
[1776546586916,39.23,75857.42,0.0,0.14801,8e-05,17.04606]
[1776546591836,39.23,75857.42,0.0,0.14801,8e-05,17.04606]
[1776546592191,39.23,75857.42,0.0,0.148,8e-05,17.04551]
[1776546594904,39.23,75857.42,0.0,0.148,8e-05,17.04529]
[1776546594972,39.23,75855.97,0.0,0.14788,8e-05,17.03594]
[1776546599690,39.23,75852.55,0.0,0.14761,8e-05,17.01393]
[1776546600016,39.23,75851.58,0.0,0.14753,8e-05,17.00769]
[1776546605048,39.23,75851.92,0.0,0.14755,8e-05,17.00969]
[1776546612097,39.23,75851.56,0.0,0.14752,8e-05,17.00722]
[1776546617132,39.23,75850.63,0.0,0.14745,8e-05,17.0012]
[1776546618075,39.23,75850.63,0.0,0.14745,8e-05,17.0012]
[1776546618138,39.23,75847.75,0.0,0.14722,8e-05,16.98283]
[1776546624181,39.23,75847.93,0.0,0.14723,8e-05,16.98413]
[1776546629216,39.23,75847.63,0.0,0.14721,8e-05,16.98235]
[1776546634252,39.23,75848.19,0.0,0.14723,8e-05,16.98243]
[1776546639254,39.23,75848.92,0.0,0.14729,8e-05,16.98724]
[1776546645328,39.23,75848.47,0.0,0.14726,8e-05,16.98454]
[1776546650363,39.23,75848.31,0.0,0.14725,8e-05,16.98368]
[1776546654819,39.23,75848.95,0.0,0.1473,8e-05,16.98786]
[1776546657902,39.23,75844.46,0.0,0.14695,8e-05,16.95934]
[1776546660867,39.23,75842.31,0.0,0.14678,8e-05,16.9459]
[1776546666475,39.23,75840.82,0.0,0.14667,8e-05,16.93686]
[1776546671510,39.23,75839.23,0.0,0.14655,8e-05,16.92726]
[1776546676545,39.23,75839.26,0.0,0.14656,8e-05,16.92792]
[1776546681579,39.23,75839.51,0.0,0.14658,8e-05,16.92993]
[1776546686615,39.23,75839.08,0.0,0.14655,8e-05,16.92755]
[1776546691665,39.23,75839.08,0.0,0.14655,8e-05,16.92755]
[1776546698700,39.24,75839.04,0.0,0.14653,8e-05,16.92451]
[1776546703735,39.24,75839.04,0.0,0.14654,8e-05,16.92483]
[1776546709777,39.24,75839.08,0.0,0.14655,8e-05,16.92543]
[1776546714812,39.24,75839.08,0.0,0.14655,8e-05,16.92569]
[1776546719847,39.24,75839.04,0.0,0.14655,8e-05,16.92568]
[1776546724882,39.24,75839.08,0.0,0.14656,8e-05,16.92621]
[1776546726137,39.24,75839.08,0.0,0.14656,8e-05,16.92621]
[1776546726573,39.24,75839.08,0.0,0.14656,8e-05,16.92621]
[1776546726748,39.24,75839.08,0.0,0.14656,8e-05,16.92621]
[1776546726968,39.24,75839.81,0.0,0.14661,8e-05,16.93091]
[1776546727633,39.24,75818.18,0.0,0.1449,8e-05,16.79298]
[1776546732939,39.24,75812.31,0.0,0.14445,8e-05,16.75618]
[1776546738981,39.24,75812.2,0.0,0.14445,8e-05,16.75634]
[1776546743843,39.24,75812.2,0.0,0.14445,8e-05,16.75634]
[1776546748053,39.24,75812.16,0.0,0.14446,8e-05,16.7569]
[1776546750669,39.24,75823.03,0.0,0.14532,8e-05,16.82621]
[1776546756100,39.24,75823.53,0.0,0.14532,8e-05,16.82538]
[1776546762142,39.24,75822.44,0.0,0.14523,8e-05,16.81804]
[1776546767177,39.24,75818.62,0.0,0.14493,8e-05,16.79342]
[1776546772212,39.24,75817.65,0.0,0.14485,8e-05,16.7871]
[1776546777247,39.24,75815.96,0.0,0.14472,8e-05,16.77618]
[1776546778433,39.24,75815.96,0.0,0.14472,8e-05,16.77618]
[1776546780415,39.24,75815.96,0.0,0.14472,8e-05,16.77615]
[1776546780532,39.24,75815.96,0.0,0.14472,8e-05,16.77615]
[1776546780545,39.24,75815.96,0.0,0.14472,8e-05,16.77615]
[1776546781132,39.24,75811.19,0.0,0.14434,8e-05,16.74574]
[1776546781613,39.24,75811.19,0.0,0.14434,8e-05,16.74574]
[1776546781800,39.24,75784.03,0.0,0.14221,8e-05,16.57282]
[1776546782284,39.24,75768.08,0.0,0.14097,8e-05,16.47133]
[1776546784666,39.24,75763.51,0.0,0.14062,8e-05,16.44227]
[1776546784675,39.24,75763.51,0.0,0.14062,8e-05,16.44227]
[1776546789970,39.24,75761.25,0.0,0.14045,8e-05,16.42803]
[1776546790012,39.24,75761.25,0.0,0.14045,8e-05,16.42803]
[1776546792887,39.24,75754.5,0.0,0.13993,8e-05,16.38538]
[1776546792926,39.24,75754.5,0.0,0.13993,8e-05,16.38538]
[1776546793360,39.24,75753.07,0.0,0.13982,8e-05,16.3764]
[1776546798396,39.24,75752.51,0.0,0.13978,8e-05,16.37291]
[1776546803431,39.24,75743.11,0.0,0.13906,8e-05,16.31353]
[1776546808643,39.24,75745.69,0.0,0.13926,8e-05,16.33024]
[1776546808779,39.24,75745.69,0.0,0.13926,8e-05,16.33024]
[1776546814507,39.24,75754.53,0.0,0.13992,8e-05,16.38303]
[1776546819543,39.24,75768.28,0.0,0.14098,8e-05,16.47028]
[1776546824578,39.24,75772.88,0.0,0.14133,8e-05,16.49905]
[1776546828852,39.24,75779.09,0.0,0.14181,8e-05,16.53812]
[1776546828937,39.24,75779.0,0.0,0.1418,8e-05,16.5374]
[1776546829613,39.24,75780.2,0.0,0.14189,8e-05,16.54489]
[1776546834648,39.24,75780.54,0.0,0.14191,8e-05,16.54672]
[1776546839683,39.24,75774.01,0.0,0.1414,8e-05,16.50506]
[1776546840346,39.24,75774.01,0.0,0.1414,8e-05,16.50506]
[1776546840690,39.24,75773.93,0.0,0.1414,8e-05,16.50458]
[1776546845725,39.24,75777.8,0.0,0.1417,8e-05,16.52915]
[1776546850760,39.24,75778.31,0.0,0.14174,8e-05,16.5322]
[1776546855796,39.24,75774.3,0.0,0.14142,8e-05,16.5067]
[1776546860831,39.24,75779.38,0.0,0.14182,8e-05,16.53892]
[1776546865866,39.24,75772.45,0.0,0.14128,8e-05,16.49487]
[1776546870901,39.24,75772.69,0.0,0.1413,8e-05,16.49659]
[1776546875936,39.24,75773.86,0.0,0.14137,8e-05,16.50058]
[1776546880974,39.24,75778.87,0.0,0.14176,8e-05,16.53247]
[1776546886010,39.24,75775.43,0.0,0.14149,8e-05,16.51057]
[1776546891047,39.24,75776.32,0.0,0.14156,8e-05,16.51638]
[1776546895679,39.24,75777.67,0.0,0.14167,8e-05,16.52501]
[1776546900110,39.24,75756.25,0.0,0.14002,8e-05,16.38952]
[1776546905145,39.24,75755.08,0.0,0.13994,8e-05,16.38315]
[1776546908489,39.24,75755.08,0.0,0.13994,8e-05,16.38349]
[1776546912915,39.25,75752.12,0.0,0.13973,8e-05,16.36541]
[1776546912941,39.25,75757.02,0.0,0.1401,8e-05,16.39666]
[1776546914208,39.25,75771.58,0.0,0.14123,8e-05,16.48927]
[1776546919243,39.25,75771.15,0.0,0.1412,8e-05,16.48674]
[1776546924278,39.25,75771.82,0.0,0.14126,8e-05,16.49123]
[1776546929313,39.25,75778.42,0.0,0.14177,8e-05,16.53326]
[1776546934348,39.25,75780.71,0.0,0.14192,8e-05,16.54411]
[1776546939383,39.25,75781.36,0.0,0.14197,8e-05,16.54819]
[1776546944418,39.25,75780.46,0.0,0.1419,8e-05,16.5424]
[1776546947127,39.25,75781.16,0.0,0.14196,8e-05,16.54682]
[1776546947439,39.25,75779.88,0.0,0.14186,8e-05,16.53867]
[1776546952473,39.25,75779.98,0.0,0.14186,8e-05,16.5391]
[1776546957509,39.25,75781.22,0.0,0.14195,8e-05,16.54675]
[1776546962546,39.25,75775.56,0.0,0.14151,8e-05,16.51061]
[1776546965057,39.25,75775.24,0.0,0.14149,8e-05,16.50856]
[1776546965065,39.25,75775.24,0.0,0.14149,8e-05,16.50856]
[1776546967286,39.25,75762.24,0.0,0.14048,8e-05,16.4261]
[1776546974191,39.25,75759.09,0.0,0.14025,8e-05,16.40689]
[1776546974312,39.25,75759.09,0.0,0.14025,8e-05,16.40689]
[1776546974630,39.25,75757.67,0.0,0.14014,8e-05,16.39798]
[1776546978593,39.25,75753.21,0.0,0.1398,8e-05,16.36964]
[1776546981786,39.25,75754.01,0.0,0.13986,8e-05,16.37473]
[1776546982720,39.25,75753.97,0.0,0.13985,8e-05,16.37447]
[1776546989740,39.25,75751.36,0.0,0.13965,8e-05,16.35789]
[1776546994795,39.25,75747.49,0.0,0.13933,8e-05,16.32971]
[1776546996913,39.25,75747.27,0.0,0.13931,8e-05,16.32832]
[1776546997014,39.25,75747.51,0.0,0.13933,8e-05,16.32986]
[1776547003007,39.25,75747.47,0.0,0.13933,8e-05,16.32969]
[1776547003017,39.25,75747.47,0.0,0.13933,8e-05,16.32969]
[1776547011894,39.25,75747.46,0.0,0.13933,8e-05,16.32985]
[1776547015274,39.25,75747.46,0.0,0.13933,8e-05,16.32986]
[1776547020957,39.25,75745.58,0.0,0.13919,8e-05,16.31816]
[1776547030023,39.25,75742.81,0.0,0.13899,8e-05,16.30119]
[1776547039086,39.25,75742.74,0.0,0.13899,8e-05,16.30134]
[1776547044121,39.25,75740.78,0.0,0.13884,8e-05,16.28926]
[1776547049155,39.25,75739.12,0.0,0.13872,8e-05,16.27911]
[1776547055258,39.25,75739.08,0.0,0.13869,8e-05,16.27544]
[1776547061240,39.25,75739.9,0.0,0.13877,8e-05,16.28137]
[1776547067345,39.25,75738.98,0.0,0.1387,8e-05,16.27567]
[1776547069291,39.25,75727.57,0.0,0.13783,8e-05,16.20376]
[1776547069466,39.25,75727.57,0.0,0.13783,8e-05,16.20376]
[1776547076345,39.26,75717.98,0.0,0.13712,8e-05,16.14469]
[1776547080492,39.26,75715.24,0.0,0.13692,8e-05,16.12806]
[1776547081381,39.26,75727.39,0.0,0.13785,8e-05,16.20549]
[1776547086416,39.26,75725.97,0.0,0.13776,8e-05,16.19757]
[1776547091978,39.26,75726.67,0.0,0.13782,8e-05,16.20295]
[1776547097496,39.27,75726.67,0.0,0.13784,8e-05,16.20467]
[1776547102531,39.27,75725.04,0.0,0.13774,8e-05,16.19568]
[1776547107576,39.27,75724.2,0.0,0.13769,8e-05,16.19175]
[1776547111217,39.27,75714.06,0.0,0.13693,8e-05,16.12856]
[1776547112464,39.28,75713.52,0.0,0.13687,8e-05,16.12187]
[1776547114179,39.28,75714.2,0.0,0.13693,8e-05,16.12655]
[1776547118915,39.28,75712.62,0.0,0.13682,8e-05,16.11806]
[1776547124401,39.28,75710.62,0.0,0.13669,8e-05,16.10646]
[1776547125865,39.28,75711.12,0.0,0.13673,8e-05,16.10979]
[1776547126802,39.28,75708.79,0.0,0.13655,8e-05,16.09524]
[1776547132751,39.28,75707.12,0.0,0.13643,8e-05,16.0852]
[1776547134774,39.28,75707.44,0.0,0.13646,8e-05,16.0873]
[1776547135052,39.28,75705.8,0.0,0.13633,8e-05,16.07702]
[1776547136735,39.28,75706.28,0.0,0.13637,8e-05,16.08011]
[1776547136944,39.28,75703.1,0.0,0.13613,8e-05,16.06007]
[1776547139800,39.28,75698.44,0.0,0.13578,8e-05,16.0309]
[1776547141403,39.28,75697.35,0.0,0.1357,8e-05,16.02413]
[1776547144282,39.28,75696.91,0.0,0.13567,8e-05,16.0216]
[1776547147596,39.29,75688.03,0.0,0.13501,8e-05,15.96618]
[1776547147624,39.29,75688.03,0.0,0.13501,8e-05,15.96618]
[1776547147856,39.29,75687.84,0.0,0.135,8e-05,15.96518]
[1776547153898,39.29,75687.29,0.0,0.13497,8e-05,15.96267]
[1776547158934,39.29,75693.22,0.0,0.13542,8e-05,16.00082]
[1776547160195,39.29,75693.22,0.0,0.13542,8e-05,16.00082]
[1776547160947,39.29,75692.83,0.0,0.1354,8e-05,15.99858]
[1776547165981,39.29,75693.34,0.0,0.13544,8e-05,16.00254]
[1776547171017,39.29,75692.45,0.0,0.13536,8e-05,15.99403]
[1776547176052,39.29,75692.37,0.0,0.13536,8e-05,15.99431]
[1776547176464,39.29,75692.37,0.0,0.13536,8e-05,15.99431]
[1776547176471,39.29,75692.37,0.0,0.13536,8e-05,15.99431]
[1776547177059,39.29,75692.38,0.0,0.13537,8e-05,15.99454]
[1776547180961,39.3,75691.54,0.0,0.13531,8e-05,15.98983]
[1776547181196,39.3,75678.71,0.0,0.13435,7e-05,15.90915]
[1776547181658,39.3,75678.71,0.0,0.13435,7e-05,15.90915]
[1776547182094,39.3,75669.5,0.0,0.13367,7e-05,15.85144]
[1776547187129,39.3,75659.46,0.0,0.13294,7e-05,15.79012]
[1776547189329,39.3,75658.03,0.0,0.13284,7e-05,15.782]
[1776547195262,39.31,75659.18,0.0,0.13296,7e-05,15.79149]
[1776547201227,39.31,75658.51,0.0,0.13295,7e-05,15.79031]
[1776547206267,39.32,75658.47,0.0,0.13297,7e-05,15.79215]
[1776547211302,39.32,75656.15,0.0,0.13282,7e-05,15.77962]
[1776547216338,39.32,75655.9,0.0,0.13283,7e-05,15.78021]
[1776547222006,39.33,75654.96,0.0,0.13278,7e-05,15.77606]
[1776547227621,39.33,75650.92,0.0,0.13252,7e-05,15.75386]
[1776547230262,39.34,75644.26,0.0,0.13204,7e-05,15.71306]
[1776547233657,39.34,75641.05,0.0,0.1318,7e-05,15.69153]
[1776547239501,39.35,75636.93,0.0,0.13154,7e-05,15.66883]
[1776547244536,39.35,75635.98,0.0,0.13149,7e-05,15.66505]
[1776547249571,39.36,75630.88,0.0,0.13115,7e-05,15.63531]
[1776547254606,39.36,75631.06,0.0,0.13119,7e-05,15.63877]
[1776547259641,39.36,75630.9,0.0,0.1312,7e-05,15.64005]
[1776547262662,39.37,75644.67,0.0,0.13224,7e-05,15.72772]
[1776547263926,39.37,75644.67,0.0,0.13224,7e-05,15.72772]
[1776547266898,39.37,75644.62,0.0,0.13224,7e-05,15.72844]
[1776547272735,39.37,75654.67,0.0,0.13302,7e-05,15.79366]
[1776547274790,39.37,75659.29,0.0,0.13336,7e-05,15.82292]
[1776547280792,39.38,75667.24,0.0,0.13398,7e-05,15.87487]
[1776547286834,39.38,75667.06,0.0,0.13398,7e-05,15.87525]
[1776547291872,39.38,75666.92,0.0,0.13396,7e-05,15.87195]
[1776547296907,39.39,75667.08,0.0,0.13399,7e-05,15.87415]
[1776547301942,39.39,75667.85,0.0,0.13406,7e-05,15.88012]
[1776547304725,39.39,75668.51,0.0,0.13412,7e-05,15.8847]
[1776547304963,39.39,75668.66,0.0,0.13413,7e-05,15.88586]
[1776547309997,39.39,75665.34,0.0,0.1339,7e-05,15.86633]
[1776547315033,39.39,75664.55,0.0,0.13386,7e-05,15.86273]
[1776547321807,39.4,75665.48,0.0,0.13394,7e-05,15.86967]
[1776547322082,39.4,75666.75,0.0,0.13404,7e-05,15.87845]
[1776547327117,39.4,75666.99,0.0,0.13407,7e-05,15.88101]
[1776547332152,39.4,75667.21,0.0,0.1341,7e-05,15.88347]
[1776547337187,39.4,75672.87,0.0,0.13454,7e-05,15.92005]
[1776547342222,39.41,75673.02,0.0,0.13456,7e-05,15.92177]
[1776547345274,39.41,75673.1,0.0,0.13457,7e-05,15.92257]
[1776547347366,39.41,75676.59,0.0,0.13483,7e-05,15.94481]
[1776547348264,39.41,75676.7,0.0,0.13485,7e-05,15.94573]
[1776547353299,39.41,75676.65,0.0,0.13483,7e-05,15.94253]
[1776547358335,39.41,75676.18,0.0,0.1348,7e-05,15.9403]
[1776547363370,39.41,75676.62,0.0,0.13484,7e-05,15.94378]
[1776547368406,39.41,75668.78,0.0,0.13426,7e-05,15.89521]
[1776547372854,39.41,75667.26,0.0,0.13416,7e-05,15.88642]
[1776547373440,39.41,75667.81,0.0,0.1342,7e-05,15.89008]
[1776547378475,39.42,75669.19,0.0,0.13432,7e-05,15.89962]
[1776547383510,39.42,75669.24,0.0,0.13433,7e-05,15.90071]
[1776547387751,39.42,75676.77,0.0,0.1349,7e-05,15.94847]
[1776547393580,39.42,75677.71,0.0,0.13498,7e-05,15.95504]
[1776547398615,39.42,75677.32,0.0,0.13495,7e-05,15.95295]
[1776547403650,39.42,75678.23,0.0,0.13503,7e-05,15.95906]
[1776547409692,39.42,75678.12,0.0,0.13502,7e-05,15.95883]
[1776547414727,39.42,75677.21,0.0,0.13494,7e-05,15.94987]
[1776547425804,39.42,75676.46,0.0,0.13489,7e-05,15.94614]
[1776547432853,39.43,75670.04,0.0,0.13442,7e-05,15.90676]
[1776547437179,39.43,75675.41,0.0,0.13483,7e-05,15.94095]
[1776547442924,39.43,75679.15,0.0,0.13512,7e-05,15.96502]
[1776547447958,39.43,75678.68,0.0,0.13509,7e-05,15.96242]
[1776547454000,39.43,75678.89,0.0,0.13511,7e-05,15.96416]
[1776547459035,39.43,75680.08,0.0,0.1352,8e-05,15.972]
[1776547464070,39.43,75683.5,0.0,0.13546,8e-05,15.99369]
[1776547469105,39.43,75682.83,0.0,0.13541,8e-05,15.98965]
[1776547475024,39.43,75682.76,0.0,0.13538,8e-05,15.98566]
[1776547480183,39.43,75682.65,0.0,0.13538,8e-05,15.98542]
[1776547485217,39.43,75684.6,0.0,0.13553,8e-05,15.99793]
[1776547491260,39.43,75684.05,0.0,0.13549,8e-05,15.99474]
[1776547497302,39.43,75682.5,0.0,0.13538,8e-05,15.98531]
[1776547502337,39.44,75677.42,0.0,0.135,7e-05,15.95374]
[1776547504254,39.44,75675.84,0.0,0.13489,7e-05,15.94392]
[1776547504350,39.44,75676.57,0.0,0.13494,7e-05,15.94863]
[1776547506320,39.44,75676.96,0.0,0.13497,7e-05,15.95132]
[1776547506324,39.44,75676.96,0.0,0.13497,7e-05,15.95132]
[1776547506365,39.44,75676.99,0.0,0.13498,7e-05,15.95175]
[1776547508512,39.44,75678.49,0.0,0.13509,7e-05,15.96129]
[1776547508853,39.44,75683.52,0.0,0.13547,8e-05,15.993]
[1776547509386,39.44,75685.86,0.0,0.13565,8e-05,16.00777]
[1776547514421,39.44,75692.44,0.0,0.13616,8e-05,16.05037]
[1776547519456,39.44,75693.31,0.0,0.13624,8e-05,16.05693]
[1776547522806,39.44,75694.79,0.0,0.13636,8e-05,16.06686]
[1776547522816,39.44,75694.79,0.0,0.13636,8e-05,16.06686]
[1776547523093,39.44,75694.79,0.0,0.13636,8e-05,16.06686]
[1776547524865,39.44,75694.88,0.0,0.13637,8e-05,16.0676]
[1776547530533,39.44,75702.36,0.0,0.13694,8e-05,16.1152]
[1776547535568,39.45,75706.29,0.0,0.13721,8e-05,16.13676]
[1776547539845,39.45,75708.24,0.0,0.13737,8e-05,16.14935]
[1776547540603,39.45,75711.94,0.0,0.13765,8e-05,16.17273]
[1776547545638,39.45,75711.66,0.0,0.13763,8e-05,16.17136]
[1776547550673,39.45,75718.12,0.0,0.13813,8e-05,16.21246]
[1776547555331,39.45,75718.46,0.0,0.13815,8e-05,16.21472]
[1776547555411,39.45,75718.95,0.0,0.13819,8e-05,16.21787]
[1776547561579,39.45,75719.01,0.0,0.1382,8e-05,16.21831]
[1776547566785,39.45,75718.12,0.0,0.13813,8e-05,16.21282]
[1776547573841,39.45,75718.08,0.0,0.13813,8e-05,16.2127]
[1776547578874,39.45,75714.96,0.0,0.1379,8e-05,16.1933]
[1776547583910,39.45,75705.49,0.0,0.13718,8e-05,16.13399]
[1776547586387,39.45,75704.78,0.0,0.13713,8e-05,16.12965]
[1776547586724,39.45,75704.78,0.0,0.13713,8e-05,16.12965]
[1776547586931,39.45,75704.27,0.0,0.13709,8e-05,16.12668]
[1776547594987,39.45,75704.31,0.0,0.13706,8e-05,16.1226]
[1776547600025,39.45,75694.09,0.0,0.13629,8e-05,16.05794]
[1776547607336,39.45,75694.78,0.0,0.13634,8e-05,16.06224]
[1776547607402,39.45,75694.17,0.0,0.13629,8e-05,16.05831]
[1776547613113,39.45,75694.29,0.0,0.13631,8e-05,16.05984]
[1776547617834,39.45,75694.97,0.0,0.13637,8e-05,16.06449]
[1776547618149,39.45,75694.3,0.0,0.13632,8e-05,16.0605]
[1776547620884,39.45,75694.97,0.0,0.13637,8e-05,16.06486]
[1776547621612,39.45,75694.97,0.0,0.13637,8e-05,16.06513]
[1776547627212,39.45,75701.94,0.0,0.13691,8e-05,16.10966]
[1776547632247,39.45,75704.08,0.0,0.13707,8e-05,16.12328]
[1776547637282,39.45,75707.12,0.0,0.13731,8e-05,16.14259]
[1776547642371,39.45,75708.6,0.0,0.13742,8e-05,16.15201]
[1776547642377,39.45,75708.6,0.0,0.13742,8e-05,16.15201]
[1776547642473,39.45,75707.51,0.0,0.13734,8e-05,16.14517]
[1776547644317,39.45,75706.98,0.0,0.13729,8e-05,16.1417]
[1776547644331,39.45,75707.51,0.0,0.13733,8e-05,16.14492]
[1776547647317,39.45,75708.59,0.0,0.13742,8e-05,16.15181]
[1776547647352,39.45,75708.66,0.0,0.13742,8e-05,16.15229]
[1776547649443,39.45,75708.97,0.0,0.13745,8e-05,16.15431]
[1776547650860,39.45,75719.37,0.0,0.13824,8e-05,16.21988]
[1776547651380,39.45,75720.44,0.0,0.13829,8e-05,16.22296]
[1776547654726,39.45,75720.47,0.0,0.13829,8e-05,16.22305]
[1776547658740,39.45,75720.48,0.0,0.13829,8e-05,16.22308]
[1776547666755,39.45,75720.39,0.0,0.13829,8e-05,16.2227]
[1776547674543,39.45,75720.25,0.0,0.13828,8e-05,16.22221]
[1776547675670,39.45,75720.25,0.0,0.13828,8e-05,16.22221]
[1776547681592,39.46,75720.57,0.0,0.13832,8e-05,16.22479]
[1776547683909,39.46,75720.14,0.0,0.13829,8e-05,16.22241]
[1776547684613,39.46,75720.34,0.0,0.13831,8e-05,16.22392]
[1776547690654,39.46,75720.54,0.0,0.13834,8e-05,16.22679]
[1776547695690,39.46,75721.13,0.0,0.1384,8e-05,16.2318]
[1776547700724,39.47,75721.23,0.0,0.13843,8e-05,16.23371]
[1776547705760,39.47,75725.07,0.0,0.13873,8e-05,16.25917]
[1776547710795,39.47,75722.62,0.0,0.13856,8e-05,16.24489]
[1776547712290,39.47,75719.76,0.0,0.13832,8e-05,16.22347]
[1776547712322,39.47,75719.76,0.0,0.13832,8e-05,16.22347]
[1776547712809,39.47,75718.95,0.0,0.13826,8e-05,16.21861]
[1776547717845,39.47,75718.67,0.0,0.13825,8e-05,16.21709]
[1776547722880,39.47,75717.5,0.0,0.13816,8e-05,16.21001]
[1776547727917,39.47,75717.76,0.0,0.13818,8e-05,16.21195]
[1776547732952,39.47,75721.66,0.0,0.13848,8e-05,16.23679]
[1776547737986,39.47,75725.07,0.0,0.13874,8e-05,16.25831]
[1776547743022,39.47,75724.83,0.0,0.13873,8e-05,16.25681]
[1776547747941,39.47,75728.4,0.0,0.139,8e-05,16.27928]
[1776547748304,39.47,75734.3,0.0,0.13945,8e-05,16.31665]
[1776547753544,39.47,75737.52,0.0,0.1397,8e-05,16.33746]
[1776547761148,39.48,75737.24,0.0,0.13969,8e-05,16.33638]
[1776547766183,39.48,75737.23,0.0,0.13969,8e-05,16.33657]
[1776547772226,39.48,75736.87,0.0,0.13964,8e-05,16.33085]
[1776547777262,39.48,75732.77,0.0,0.13933,8e-05,16.30511]
[1776547782298,39.48,75731.44,0.0,0.13923,8e-05,16.29698]
[1776547788169,39.48,75731.17,0.0,0.13921,8e-05,16.29548]
[1776547794477,39.48,75731.92,0.0,0.13927,8e-05,16.3003]
[1776547795595,39.48,75731.92,0.0,0.13927,8e-05,16.30038]
[1776547795672,39.48,75750.74,0.0,0.14072,8e-05,16.41902]
[1776547796399,39.48,75764.82,0.0,0.1418,8e-05,16.50752]
[1776547798659,39.48,75767.67,0.0,0.14201,8e-05,16.52501]
[1776547798712,39.48,75767.67,0.0,0.14201,8e-05,16.52449]
[1776547804194,39.47,75764.98,0.0,0.14178,8e-05,16.50612]
[1776547810290,39.47,75761.65,0.0,0.1415,8e-05,16.48371]
[1776547811489,39.47,75761.34,0.0,0.14148,8e-05,16.48154]
[1776547816539,39.47,75760.44,0.0,0.14139,8e-05,16.47474]
[1776547821574,39.47,75760.87,0.0,0.14142,8e-05,16.47661]
[1776547826462,39.46,75759.41,0.0,0.1413,8e-05,16.46676]
[1776547833611,39.46,75758.96,0.0,0.14126,8e-05,16.46377]
[1776547839854,39.46,75758.96,0.0,0.14122,8e-05,16.4586]
[1776547839922,39.46,75758.89,0.0,0.14121,8e-05,16.45785]
[1776547845191,39.46,75753.9,0.0,0.1408,8e-05,16.42449]
[1776547848568,39.46,75753.9,0.0,0.14079,8e-05,16.42376]
[1776547848670,39.45,75753.9,0.0,0.14078,8e-05,16.42304]
[1776547853883,39.45,75753.61,0.0,0.14075,8e-05,16.42028]
[1776547859925,39.45,75753.69,0.0,0.14074,8e-05,16.41972]
[1776547864960,39.45,75749.62,0.0,0.14042,8e-05,16.39324]
[1776547876363,39.45,75749.02,0.0,0.14037,8e-05,16.38919]
[1776547885101,39.44,75749.32,0.0,0.14036,8e-05,16.38866]
[1776547890136,39.44,75749.63,0.0,0.14037,8e-05,16.38997]
[1776547900206,39.44,75750.17,0.0,0.14037,8e-05,16.38842]
[1776547907254,39.44,75749.78,0.0,0.14033,8e-05,16.38509]
[1776547911727,39.44,75749.78,0.0,0.14033,8e-05,16.38509]
[1776547911828,39.44,75754.2,0.0,0.14067,8e-05,16.41253]
[1776547914473,39.43,75754.59,0.0,0.14069,8e-05,16.41433]
[1776547920346,39.43,75755.84,0.0,0.14076,8e-05,16.41989]
[1776547921161,39.43,75755.84,0.0,0.14076,8e-05,16.41989]
[1776547927394,39.43,75755.99,0.0,0.14074,8e-05,16.41848]
[1776547932429,39.42,75755.44,0.0,0.14067,8e-05,16.41341]
[1776547937465,39.42,75754.85,0.0,0.14061,8e-05,16.40814]
[1776547942499,39.42,75755.3,0.0,0.14063,8e-05,16.40951]
[1776547947534,39.41,75754.13,0.0,0.14052,8e-05,16.40068]
[1776547956198,39.41,75753.24,0.0,0.14045,8e-05,16.39478]
[1776547968682,39.4,75753.24,0.0,0.14035,8e-05,16.38588]
[1776547978752,39.4,75753.05,0.0,0.14031,8e-05,16.38216]
[1776547983788,39.39,75753.31,0.0,0.14031,8e-05,16.38258]
[1776547988823,39.39,75753.42,0.0,0.14031,8e-05,16.38205]
[1776547990070,39.39,75753.42,0.0,0.14031,8e-05,16.38205]
[1776547990171,39.39,75753.42,0.0,0.1403,8e-05,16.38181]
[1776547996878,39.39,75752.8,0.0,0.14024,8e-05,16.37694]
[1776548003534,39.39,75753.42,0.0,0.14029,8e-05,16.38075]
[1776548005807,39.39,75753.42,0.0,0.14028,8e-05,16.37993]
[1776548005813,39.39,75753.42,0.0,0.14028,8e-05,16.37993]
[1776548005909,39.39,75753.42,0.0,0.14028,8e-05,16.37982]
[1776548010980,39.39,75753.36,0.0,0.14026,8e-05,16.37825]
[1776548021052,39.38,75751.64,0.0,0.14007,8e-05,16.36148]
[1776548026087,39.38,75751.17,0.0,0.14002,8e-05,16.35743]
[1776548031122,39.38,75746.13,0.0,0.13962,8e-05,16.32459]
[1776548036160,39.38,75741.1,0.0,0.13923,8e-05,16.292]
[1776548043214,39.37,75740.56,0.0,0.13917,8e-05,16.28766]
[1776548048250,39.37,75740.55,0.0,0.13916,8e-05,16.28693]
[1776548054771,39.37,75740.58,0.0,0.13916,8e-05,16.28643]
[1776548061341,39.37,75740.43,0.0,0.13913,8e-05,16.28419]
[1776548066134,39.37,75740.43,0.0,0.13913,8e-05,16.28419]
[1776548066231,39.37,75740.39,0.0,0.13912,8e-05,16.28335]
[1776548074028,39.36,75740.0,0.0,0.13905,8e-05,16.27594]
[1776548085514,39.36,75739.73,0.0,0.13898,8e-05,16.27019]
[1776548096592,39.35,75739.45,0.0,0.13892,8e-05,16.26568]
[1776548102655,39.35,75739.45,0.0,0.13892,8e-05,16.26568]
[1776548108675,39.35,75741.15,0.0,0.13901,8e-05,16.27347]
[1776548113711,39.34,75740.21,0.0,0.13893,8e-05,16.26617]
[1776548118860,39.34,75740.45,0.0,0.13893,8e-05,16.26662]
[1776548118961,39.34,75740.45,0.0,0.13893,8e-05,16.26634]
[1776548121812,39.34,75740.42,0.0,0.13892,8e-05,16.26586]
[1776548121913,39.34,75740.42,0.0,0.13891,8e-05,16.26526]
[1776548127775,39.34,75740.42,0.0,0.13891,8e-05,16.26526]
[1776548128783,39.33,75740.42,0.0,0.13889,8e-05,16.26363]
[1776548128816,39.33,75738.38,0.0,0.13873,8e-05,16.25048]
[1776548130019,39.33,75738.38,0.0,0.13873,8e-05,16.25048]
[1776548130100,39.33,75732.84,0.0,0.13831,8e-05,16.2152]
[1776548135864,39.33,75732.63,0.0,0.13827,8e-05,16.21045]
[1776548140900,39.33,75732.5,0.0,0.13826,8e-05,16.20989]
[1776548145935,39.34,75732.57,0.0,0.13827,8e-05,16.21062]
[1776548150970,39.34,75732.52,0.0,0.13827,8e-05,16.21062]
[1776548152509,39.34,75733.06,0.0,0.13831,8e-05,16.2141]
[1776548158197,39.34,75733.06,0.0,0.13832,8e-05,16.21431]
[1776548167133,39.34,75732.17,0.0,0.13825,8e-05,16.209]
[1776548172180,39.34,75732.92,0.0,0.13831,8e-05,16.21413]
[1776548176488,39.34,75733.05,0.0,0.13833,8e-05,16.2152]
[1776548177156,39.34,75732.41,0.0,0.13828,8e-05,16.21121]
[1776548184677,39.34,75733.05,0.0,0.13832,8e-05,16.21503]
[1776548185628,39.33,75733.05,0.0,0.13831,8e-05,16.2135]
[1776548186219,39.33,75733.55,0.0,0.13834,8e-05,16.21644]
[1776548191254,39.33,75733.99,0.0,0.13834,8e-05,16.21483]
[1776548205351,39.33,75734.13,0.0,0.13833,8e-05,16.21402]
[1776548210387,39.33,75733.8,0.0,0.1383,8e-05,16.21147]
[1776548217435,39.33,75732.79,0.0,0.13821,8e-05,16.20453]
[1776548223150,39.33,75732.79,0.0,0.13821,8e-05,16.20447]
[1776548229224,39.33,75732.61,0.0,0.13819,8e-05,16.20284]
[1776548234290,39.33,75727.74,0.0,0.13782,8e-05,16.17186]
[1776548237691,39.33,75724.34,0.0,0.13756,8e-05,16.15046]
[1776548238073,39.33,75724.34,0.0,0.13756,8e-05,16.15046]
[1776548238135,39.33,75723.68,0.0,0.13751,8e-05,16.14632]
[1776548244632,39.33,75724.19,0.0,0.13755,8e-05,16.14952]
[1776548249716,39.33,75722.31,0.0,0.13741,8e-05,16.13762]
[1776548259787,39.33,75721.0,0.0,0.13728,8e-05,16.12573]
[1776548266837,39.33,75720.31,0.0,0.13723,8e-05,16.1214]
[1776548272172,39.33,75720.3,0.0,0.13723,8e-05,16.12134]
[1776548275463,39.33,75719.61,0.0,0.13718,8e-05,16.11699]
[1776548278464,39.33,75731.22,0.0,0.13806,8e-05,16.19018]
[1776548278921,39.33,75731.61,0.0,0.13809,8e-05,16.19254]
[1776548281369,39.33,75732.27,0.0,0.13814,8e-05,16.1967]
[1776548281374,39.33,75732.39,0.0,0.13815,8e-05,16.19744]
[1776548282949,39.33,75717.97,0.0,0.13705,8e-05,16.10638]
[1776548288467,39.33,75716.66,0.0,0.13695,8e-05,16.09845]
[1776548288990,39.33,75719.7,0.0,0.13719,8e-05,16.11781]
[1776548289902,39.33,75719.7,0.0,0.13719,8e-05,16.11781]
[1776548289999,39.33,75720.13,0.0,0.13722,8e-05,16.12049]
[1776548297050,39.33,75720.52,0.0,0.13725,8e-05,16.12277]
[1776548302130,39.33,75715.93,0.0,0.1369,8e-05,16.0937]
[1776548303431,39.33,75715.14,0.0,0.13684,8e-05,16.08873]
[1776548310891,39.33,75707.99,0.0,0.1363,8e-05,16.04372]
[1776548311148,39.33,75705.23,0.0,0.13606,8e-05,16.02273]
[1776548311500,39.33,75705.23,0.0,0.13606,8e-05,16.02273]
[1776548315273,39.33,75702.46,0.0,0.13586,8e-05,16.00549]
[1776548321218,39.33,75702.39,0.0,0.13586,8e-05,16.00561]
[1776548326252,39.33,75702.64,0.0,0.13588,8e-05,16.0075]
[1776548330356,39.33,75702.52,0.0,0.13587,8e-05,16.0069]
[1776548336323,39.33,75701.46,0.0,0.1358,8e-05,16.00058]
[1776548342365,39.33,75699.48,0.0,0.13565,8e-05,15.98839]
[1776548347368,39.33,75703.55,0.0,0.13596,8e-05,16.0142]
[1776548347400,39.33,75703.74,0.0,0.13598,8e-05,16.01541]
[1776548349830,39.33,75705.3,0.0,0.13609,8e-05,16.02531]
[1776548350421,39.33,75708.65,0.0,0.13635,8e-05,16.04646]
[1776548352087,39.33,75710.99,0.0,0.13653,8e-05,16.06119]
[1776548352435,39.33,75713.98,0.0,0.13675,8e-05,16.08003]
[1776548352902,39.33,75713.98,0.0,0.13675,8e-05,16.08003]
[1776548353442,39.33,75714.95,0.0,0.13683,8e-05,16.08619]
[1776548358477,39.33,75720.99,0.0,0.13729,8e-05,16.12437]
[1776548361814,39.33,75720.9,0.0,0.13728,8e-05,16.12379]
[1776548362505,39.33,75720.34,0.0,0.13724,8e-05,16.12025]
[1776548369408,39.33,75720.11,0.0,0.13722,8e-05,16.11874]
[1776548374306,39.33,75720.0,0.0,0.13718,8e-05,16.11439]
[1776548379626,39.33,75720.05,0.0,0.13719,8e-05,16.11455]
[1776548384662,39.33,75719.66,0.0,0.13715,8e-05,16.11197]
[1776548389696,39.33,75719.69,0.0,0.13716,8e-05,16.11209]
[1776548394732,39.33,75719.47,0.0,0.13714,8e-05,16.11065]
[1776548400774,39.33,75719.88,0.0,0.13717,8e-05,16.11322]
[1776548405808,39.33,75719.06,0.0,0.13711,8e-05,16.10803]
[1776548410844,39.33,75719.17,0.0,0.13712,8e-05,16.10875]
[1776548415443,39.33,75719.27,0.0,0.13712,8e-05,16.10939]
[1776548415544,39.33,75719.27,0.0,0.13712,8e-05,16.10941]
[1776548420920,39.33,75720.47,0.0,0.13722,8e-05,16.11711]
[1776548425955,39.33,75721.52,0.0,0.1373,8e-05,16.12379]
[1776548427863,39.33,75721.76,0.0,0.13732,8e-05,16.12531]
[1776548427923,39.33,75721.76,0.0,0.13732,8e-05,16.12532]
[1776548430836,39.33,75721.64,0.0,0.13731,8e-05,16.12452]
[1776548430989,39.33,75721.94,0.0,0.13733,8e-05,16.1264]
[1776548436213,39.33,75721.79,0.0,0.13729,8e-05,16.12183]
[1776548442142,39.33,75722.06,0.0,0.13731,8e-05,16.12359]
[1776548443656,39.33,75722.17,0.0,0.13732,8e-05,16.12429]
[1776548450123,39.33,75722.8,0.0,0.13737,8e-05,16.12829]
[1776548451905,39.33,75722.8,0.0,0.13737,8e-05,16.12829]
[1776548457171,39.33,75722.02,0.0,0.13731,8e-05,16.12338]
[1776548463623,39.33,75721.98,0.0,0.13731,8e-05,16.12316]
[1776548470116,39.33,75721.92,0.0,0.1373,8e-05,16.12283]
[1776548473739,39.33,75718.76,0.0,0.13706,8e-05,16.10291]
[1776548474294,39.33,75718.06,0.0,0.13701,8e-05,16.09852]
[1776548479331,39.33,75717.3,0.0,0.13695,8e-05,16.09374]
[1776548484366,39.33,75717.1,0.0,0.13694,8e-05,16.09249]
[1776548485026,39.33,75717.1,0.0,0.13694,8e-05,16.09249]
[1776548485373,39.33,75717.4,0.0,0.13696,8e-05,16.09439]
[1776548491415,39.33,75717.41,0.0,0.13694,8e-05,16.09101]
[1776548496347,39.33,75717.41,0.0,0.13694,8e-05,16.09115]
[1776548496449,39.33,75717.41,0.0,0.13694,8e-05,16.09119]
[1776548499253,39.33,75717.41,0.0,0.13694,8e-05,16.09119]
[1776548500350,39.33,75713.47,0.0,0.13664,8e-05,16.06631]
[1776548500563,39.33,75708.7,0.0,0.13628,8e-05,16.03625]
[1776548505774,39.33,75706.77,0.0,0.13614,8e-05,16.02423]
[1776548516591,39.33,75706.11,0.0,0.1361,8e-05,16.02076]
[1776548523639,39.33,75709.06,0.0,0.13632,8e-05,16.03966]
[1776548524259,39.33,75709.06,0.0,0.13632,8e-05,16.03966]
[1776548524299,39.33,75709.06,0.0,0.13632,8e-05,16.03966]
[1776548524647,39.33,75713.87,0.0,0.13669,8e-05,16.07005]
[1776548526831,39.33,75717.86,0.0,0.13699,8e-05,16.09525]
[1776548527668,39.33,75718.68,0.0,0.13705,8e-05,16.1004]
[1776548529192,39.33,75719.2,0.0,0.13709,8e-05,16.10361]
[1776548529366,39.33,75719.2,0.0,0.13709,8e-05,16.10361]
[1776548529396,39.33,75719.2,0.0,0.13709,8e-05,16.10361]
[1776548529682,39.33,75722.55,0.0,0.13735,8e-05,16.12469]
[1776548532437,39.33,75725.74,0.0,0.13759,8e-05,16.14502]
[1776548535842,39.33,75725.43,0.0,0.13757,8e-05,16.14305]
[1776548535848,39.33,75725.58,0.0,0.13758,8e-05,16.14381]
[1776548541769,39.33,75724.27,0.0,0.13747,8e-05,16.13516]
[1776548546804,39.33,75724.78,0.0,0.13751,8e-05,16.138]
[1776548551838,39.33,75724.77,0.0,0.13748,8e-05,16.13399]
[1776548553859,39.33,75724.76,0.0,0.13748,8e-05,16.13387]
[1776548554227,39.33,75725.02,0.0,0.13749,8e-05,16.13546]
[1776548556920,39.33,75726.1,0.0,0.13758,8e-05,16.14222]
[1776548556962,39.33,75726.09,0.0,0.13757,8e-05,16.14212]
[1776548562916,39.33,75726.66,0.0,0.13761,8e-05,16.14538]
[1776548565166,39.33,75726.36,0.0,0.13759,8e-05,16.14342]
[1776548570434,39.33,75726.35,0.0,0.1376,8e-05,16.1439]
[1776548570502,39.33,75726.35,0.0,0.1376,8e-05,16.1439]
[1776548576009,39.33,75730.27,0.0,0.13789,8e-05,16.16808]
[1776548582052,39.33,75731.3,0.0,0.13796,8e-05,16.17368]
[1776548590110,39.33,75732.02,0.0,0.13799,8e-05,16.17687]
[1776548595649,39.32,75743.44,0.0,0.13886,8e-05,16.24823]
[1776548598877,39.32,75747.66,0.0,0.13917,8e-05,16.27372]
[1776548599464,39.32,75747.8,0.0,0.13917,8e-05,16.2743]
[1776548604892,39.32,75749.34,0.0,0.13927,8e-05,16.28254]
[1776548605219,39.32,75749.47,0.0,0.13928,8e-05,16.28306]
[1776548607849,39.32,75749.38,0.0,0.13926,8e-05,16.28183]
[1776548608239,39.32,75749.41,0.0,0.13926,8e-05,16.2817]
[1776548611326,39.31,75751.18,0.0,0.13939,8e-05,16.29229]
[1776548611427,39.31,75753.65,0.0,0.13955,8e-05,16.30396]
[1776548612381,39.31,75753.65,0.0,0.13955,8e-05,16.30396]
[1776548612599,39.31,75758.04,0.0,0.13988,8e-05,16.33139]
[1776548613886,39.31,75760.57,0.0,0.14007,8e-05,16.34704]
[1776548614282,39.31,75761.03,0.0,0.1401,8e-05,16.34957]
[1776548620324,39.31,75763.68,0.0,0.14028,8e-05,16.36387]
[1776548625359,39.3,75764.94,0.0,0.14035,8e-05,16.36981]
[1776548627642,39.3,75765.12,0.0,0.14036,8e-05,16.37054]
[1776548633225,39.3,75772.48,0.0,0.1409,8e-05,16.41529]
[1776548633610,39.3,75772.48,0.0,0.1409,8e-05,16.41529]
[1776548634104,39.3,75772.03,0.0,0.14087,8e-05,16.41214]
[1776548635138,39.3,75772.24,0.0,0.14088,8e-05,16.41305]
[1776548635717,39.3,75772.24,0.0,0.14088,8e-05,16.41305]
[1776548641470,39.29,75772.14,0.0,0.14085,8e-05,16.41085]
[1776548645175,39.29,75766.28,0.0,0.14039,8e-05,16.37311]
[1776548650535,39.29,75761.53,0.0,0.14001,8e-05,16.34212]
[1776548652847,39.29,75759.97,0.0,0.13989,8e-05,16.33201]
[1776548653556,39.29,75759.46,0.0,0.13985,8e-05,16.32867]
[1776548658591,39.29,75758.12,0.0,0.13974,8e-05,16.31987]
[1776548663626,39.29,75757.95,0.0,0.13972,8e-05,16.31853]
[1776548670795,39.29,75757.91,0.0,0.13972,8e-05,16.31809]
[1776548676718,39.29,75757.95,0.0,0.13969,8e-05,16.31442]
[1776548683767,39.29,75757.98,0.0,0.13969,8e-05,16.31458]
[1776548689692,39.29,75757.63,0.0,0.13967,8e-05,16.31236]
[1776548694844,39.29,75757.67,0.0,0.13967,8e-05,16.31264]
[1776548699879,39.29,75759.07,0.0,0.13978,8e-05,16.32154]
[1776548703827,39.29,75759.94,0.0,0.13984,8e-05,16.32704]
[1776548707650,39.29,75765.62,0.0,0.14028,8e-05,16.36289]
[1776548712970,39.29,75775.97,0.0,0.14108,8e-05,16.42799]
[1776548718005,39.28,75783.56,0.0,0.14165,8e-05,16.47527]
[1776548723263,39.28,75791.57,0.0,0.14227,8e-05,16.5252]
[1776548728822,39.28,75796.11,0.0,0.1426,8e-05,16.55255]
[1776548734181,39.28,75796.93,0.0,0.14262,8e-05,16.55254]
[1776548739230,39.27,75796.42,0.0,0.14257,8e-05,16.54822]
[1776548741361,39.27,75798.75,0.0,0.14274,8e-05,16.56258]
[1776548748215,39.27,75800.8,0.0,0.14288,8e-05,16.5738]
[1776548752344,39.27,75800.68,0.0,0.14287,8e-05,16.57259]
[1776548758284,39.27,75804.86,0.0,0.14317,8e-05,16.59745]
[1776548763320,39.26,75804.39,0.0,0.14312,8e-05,16.59343]
[1776548768355,39.26,75803.86,0.0,0.14307,8e-05,16.58913]
[1776548769818,39.26,75803.86,0.0,0.14307,8e-05,16.58913]
[1776548769920,39.26,75803.84,0.0,0.14306,8e-05,16.58882]
[1776548772924,39.26,75804.12,0.0,0.14308,8e-05,16.59044]
[1776548773259,39.26,75803.74,0.0,0.14305,8e-05,16.58757]
[1776548778425,39.26,75804.4,0.0,0.14309,8e-05,16.59075]
[1776548783459,39.26,75798.86,0.0,0.14264,8e-05,16.55456]
[1776548788503,39.26,75798.48,0.0,0.1426,8e-05,16.55155]
[1776548798565,39.25,75797.55,0.0,0.14249,8e-05,16.54042]
[1776548805614,39.25,75796.93,0.0,0.14243,8e-05,16.53554]
[1776548810651,39.25,75796.44,0.0,0.14238,8e-05,16.53177]
[1776548811222,39.25,75796.44,0.0,0.14238,8e-05,16.53177]
[1776548817698,39.25,75796.48,0.0,0.14237,8e-05,16.53126]
[1776548822734,39.25,75795.81,0.0,0.14231,8e-05,16.52645]
[1776548830791,39.24,75795.39,0.0,0.14227,8e-05,16.52297]
[1776548837541,39.24,75795.38,0.0,0.14227,8e-05,16.52281]
[1776548842874,39.24,75785.82,0.0,0.14151,8e-05,16.46134]
[1776548843815,39.24,75785.82,0.0,0.14151,8e-05,16.46134]
[1776548849191,39.24,75780.68,0.0,0.14111,8e-05,16.42864]
[1776548854619,39.24,75773.84,0.0,0.14056,8e-05,16.3818]
[1776548854621,39.24,75773.84,0.0,0.14056,8e-05,16.3818]
[1776548859993,39.24,75770.53,0.0,0.14031,8e-05,16.36128]
[1776548866035,39.25,75770.37,0.0,0.1403,8e-05,16.3607]
[1776548871336,39.25,75770.36,0.0,0.14031,8e-05,16.36082]
[1776548874091,39.25,75784.37,0.0,0.14139,8e-05,16.44993]
[1776548877048,39.25,75785.75,0.0,0.1415,8e-05,16.45867]
[1776548877149,39.25,75786.04,0.0,0.14152,8e-05,16.46026]
[1776548878903,39.25,75786.04,0.0,0.14152,8e-05,16.46026]
[1776548878975,39.25,75786.85,0.0,0.14159,8e-05,16.46555]
[1776548881284,39.25,75787.86,0.0,0.14166,8e-05,16.47186]
[1776548888189,39.24,75788.39,0.0,0.14169,8e-05,16.47445]
[1776548893223,39.24,75791.01,0.0,0.14189,8e-05,16.49068]
[1776548898258,39.24,75791.56,0.0,0.14193,8e-05,16.49364]
[1776548902906,39.24,75791.86,0.0,0.14195,8e-05,16.49522]
[1776548902996,39.24,75791.84,0.0,0.14195,8e-05,16.49498]
[1776548908328,39.24,75794.1,0.0,0.14212,8e-05,16.50886]
[1776548913364,39.24,75794.98,0.0,0.14215,8e-05,16.51036]
[1776548918400,39.24,75799.06,0.0,0.14247,8e-05,16.53596]
[1776548923435,39.24,75808.23,0.0,0.14318,8e-05,16.59363]
[1776548928752,39.24,75810.79,0.0,0.14338,8e-05,16.60979]
[1776548934753,39.24,75816.01,0.0,0.14379,8e-05,16.64342]
[1776548934960,39.24,75816.01,0.0,0.14379,8e-05,16.64342]
[1776548935528,39.24,75815.12,0.0,0.14373,8e-05,16.63797]
[1776548935758,39.24,75823.68,0.0,0.1444,8e-05,16.69267]
[1776548936759,39.24,75823.68,0.0,0.1444,8e-05,16.69267]
[1776548942567,39.24,75828.59,0.0,0.1448,8e-05,16.72475]
[1776548947602,39.24,75829.34,0.0,0.14487,8e-05,16.73002]
[1776548950887,39.24,75829.11,0.0,0.14485,8e-05,16.72871]
[1776548950906,39.24,75829.11,0.0,0.14485,8e-05,16.72871]
[1776548951070,39.24,75829.11,0.0,0.14485,8e-05,16.72871]
[1776548951383,39.24,75821.32,0.0,0.14424,8e-05,16.67921]
[1776548951631,39.24,75817.59,0.0,0.14394,8e-05,16.65549]
[1776548953513,39.24,75816.73,0.0,0.14388,8e-05,16.65007]
[1776548957885,39.24,75814.55,0.0,0.14371,8e-05,16.63644]
[1776548963716,39.24,75806.36,0.0,0.14307,8e-05,16.58473]
[1776548965599,39.24,75805.77,0.0,0.14302,8e-05,16.58083]
[1776548965729,39.24,75804.71,0.0,0.14294,8e-05,16.57394]
[1776548971774,39.24,75801.78,0.0,0.14267,8e-05,16.55071]
[1776548977845,39.24,75800.1,0.0,0.14253,8e-05,16.53927]
[1776548984894,39.24,75800.93,0.0,0.14258,8e-05,16.54372]
[1776548990072,39.24,75804.26,0.0,0.14284,8e-05,16.56431]
[1776548993019,39.24,75805.14,0.0,0.1429,8e-05,16.5696]
[1776548993124,39.24,75805.59,0.0,0.14293,8e-05,16.57215]
[1776548999125,39.24,75805.66,0.0,0.14295,8e-05,16.57358]
[1776549005554,39.24,75809.82,0.0,0.14329,8e-05,16.60139]
[1776549009271,39.24,75814.46,0.0,0.14367,8e-05,16.63144]
[1776549009342,39.24,75814.46,0.0,0.14367,8e-05,16.63144]
[1776549009887,39.24,75814.46,0.0,0.14367,8e-05,16.63144]
[1776549015104,39.24,75817.14,0.0,0.14388,8e-05,16.64897]
[1776549015452,39.24,75817.14,0.0,0.14388,8e-05,16.64897]
[1776549015747,39.24,75817.14,0.0,0.14388,8e-05,16.64897]
[1776549020414,39.24,75820.87,0.0,0.14418,8e-05,16.67317]
[1776549020438,39.24,75820.87,0.0,0.14418,8e-05,16.67317]
[1776549021145,39.24,75810.24,0.0,0.14335,8e-05,16.60544]
[1776549024475,39.24,75807.89,0.0,0.14315,8e-05,16.58974]
[1776549032531,39.24,75807.57,0.0,0.14311,8e-05,16.58667]
[1776549038265,39.24,75805.57,0.0,0.14291,8e-05,16.56868]
[1776549044307,39.23,75802.78,0.0,0.14268,8e-05,16.55008]
[1776549049342,39.23,75793.89,0.0,0.14198,8e-05,16.493]
[1776549054377,39.23,75787.04,0.0,0.14144,8e-05,16.44934]
[1776549056741,39.23,75785.75,0.0,0.14134,8e-05,16.44115]
[1776549062433,39.23,75782.45,0.0,0.14109,8e-05,16.42034]
[1776549067468,39.23,75780.58,0.0,0.14094,8e-05,16.40864]
[1776549069963,39.23,75779.91,0.0,0.14089,8e-05,16.40442]
[1776549075025,39.23,75790.25,0.0,0.14169,8e-05,16.46984]
[1776549075088,39.23,75790.25,0.0,0.14169,8e-05,16.46984]
[1776549075172,39.23,75790.68,0.0,0.14173,8e-05,16.47241]
[1776549081565,39.23,75799.04,0.0,0.14237,8e-05,16.52504]
[1776549086601,39.23,75805.0,0.0,0.14283,8e-05,16.56232]
[1776549091636,39.23,75811.33,0.0,0.14329,8e-05,16.59813]
[1776549096671,39.23,75811.85,0.0,0.14334,8e-05,16.60209]
[1776549099263,39.23,75809.18,0.0,0.14313,8e-05,16.58522]
[1776549099692,39.23,75806.06,0.0,0.14288,8e-05,16.56506]
[1776549105734,39.23,75804.2,0.0,0.14273,8e-05,16.55228]
[1776549111776,39.23,75802.08,0.0,0.14255,8e-05,16.53798]
[1776549117819,39.22,75800.42,0.0,0.14241,8e-05,16.52675]
[1776549122853,39.23,75802.34,0.0,0.14256,8e-05,16.53918]
[1776549124442,39.23,75803.12,0.0,0.14263,8e-05,16.54438]
[1776549124868,39.23,75803.15,0.0,0.14263,8e-05,16.5448]
[1776549130909,39.23,75805.03,0.0,0.1428,8e-05,16.55795]
[1776549135946,39.23,75800.67,0.0,0.14245,8e-05,16.52987]
[1776549140981,39.23,75800.81,0.0,0.14245,8e-05,16.53016]
[1776549146133,39.23,75801.17,0.0,0.14248,8e-05,16.53194]
[1776549151222,39.22,75800.73,0.0,0.14243,8e-05,16.5285]
[1776549158100,39.22,75801.95,0.0,0.14249,8e-05,16.53168]
[1776549163135,39.22,75803.38,0.0,0.1426,8e-05,16.54026]
[1776549168170,39.22,75803.93,0.0,0.14263,8e-05,16.54319]
[1776549173205,39.22,75803.72,0.0,0.14261,8e-05,16.54134]
[1776549178240,39.22,75807.23,0.0,0.14288,8e-05,16.56314]
[1776549183272,39.22,75808.54,0.0,0.14297,8e-05,16.57097]
[1776549188311,39.22,75813.12,0.0,0.14332,8e-05,16.59928]
[1776549191011,39.22,75812.81,0.0,0.1433,8e-05,16.5976]
[1776549196367,39.22,75814.32,0.0,0.14343,8e-05,16.60794]
[1776549202203,39.22,75815.16,0.0,0.1435,8e-05,16.6136]
[1776549203402,39.22,75815.73,0.0,0.14355,8e-05,16.61727]
[1776549207533,39.22,75816.24,0.0,0.14359,8e-05,16.62056]
[1776549209602,39.22,75815.98,0.0,0.14357,8e-05,16.6189]
[1776549210550,39.22,75816.27,0.0,0.14359,8e-05,16.62076]
[1776549215585,39.22,75821.15,0.0,0.14395,8e-05,16.64818]
[1776549216849,39.22,75819.93,0.0,0.14385,8e-05,16.64047]
[1776549219638,39.22,75806.72,0.0,0.14281,8e-05,16.55615]
[1776549220187,39.22,75806.03,0.0,0.14276,8e-05,16.55165]
[1776549225582,39.22,75804.16,0.0,0.1426,8e-05,16.5391]
[1776549226130,39.22,75804.16,0.0,0.1426,8e-05,16.5391]
[1776549226231,39.22,75804.25,0.0,0.14261,8e-05,16.53956]
[1776549226569,39.22,75804.25,0.0,0.14261,8e-05,16.53956]
[1776549226577,39.22,75803.8,0.0,0.14257,8e-05,16.5367]
[1776549231614,39.22,75801.95,0.0,0.14242,8e-05,16.52442]
[1776549237655,39.21,75801.16,0.0,0.14235,8e-05,16.51889]
[1776549243697,39.21,75800.44,0.0,0.14229,8e-05,16.51384]
[1776549246502,39.21,75800.43,0.0,0.14229,8e-05,16.51362]
[1776549251434,39.21,75800.47,0.0,0.14229,8e-05,16.51358]
[1776549251840,39.21,75804.77,0.0,0.14262,8e-05,16.54079]
[1776549257267,39.21,75806.29,0.0,0.14274,8e-05,16.55072]
[1776549263288,39.21,75809.85,0.0,0.14303,8e-05,16.57377]
[1776549263293,39.21,75809.85,0.0,0.14303,8e-05,16.57377]
[1776549263325,39.21,75810.78,0.0,0.1431,8e-05,16.57974]
[1776549269273,39.21,75803.36,0.0,0.14251,8e-05,16.53188]
[1776549275166,39.21,75804.58,0.0,0.14258,8e-05,16.53549]
[1776549280958,39.21,75806.01,0.0,0.14268,8e-05,16.54394]
[1776549283528,39.21,75806.01,0.0,0.14268,8e-05,16.54394]
[1776549283979,39.21,75807.73,0.0,0.14281,8e-05,16.5546]
[1776549289014,39.21,75807.89,0.0,0.14282,8e-05,16.55523]
[1776549294165,39.21,75808.67,0.0,0.14288,8e-05,16.55989]
[1776549300091,39.21,75808.95,0.0,0.1429,8e-05,16.56178]
[1776549305126,39.21,75813.64,0.0,0.14328,8e-05,16.59267]
[1776549308316,39.21,75815.35,0.0,0.14342,8e-05,16.60393]
[1776549308707,39.21,75815.35,0.0,0.14342,8e-05,16.6041]
[1776549310769,39.21,75820.36,0.0,0.14382,8e-05,16.6363]
[1776549312841,39.21,75820.72,0.0,0.14385,8e-05,16.63884]
[1776549319223,39.21,75821.49,0.0,0.14392,8e-05,16.64449]
[1776549321093,39.21,75821.68,0.0,0.14394,8e-05,16.64579]
[1776549321095,39.21,75821.68,0.0,0.14394,8e-05,16.64579]
[1776549326273,39.22,75821.4,0.0,0.14393,8e-05,16.64502]
[1776549331308,39.22,75823.01,0.0,0.14404,8e-05,16.65249]
[1776549331523,39.22,75823.01,0.0,0.14404,8e-05,16.65249]
[1776549337170,39.22,75823.93,0.0,0.14412,8e-05,16.65916]
[1776549342386,39.22,75829.69,0.0,0.1446,8e-05,16.6971]
[1776549345888,39.22,75830.49,0.0,0.14467,8e-05,16.7027]
[1776549346413,39.22,75835.06,0.0,0.14503,8e-05,16.73206]
[1776549351531,39.23,75830.45,0.0,0.14468,8e-05,16.70383]
[1776549352250,39.23,75830.45,0.0,0.14468,8e-05,16.70383]
[1776549357575,39.23,75831.08,0.0,0.14475,8e-05,16.70924]
[1776549361256,39.23,75830.83,0.0,0.14473,8e-05,16.7081]
[1776549362872,39.23,75831.15,0.0,0.14476,8e-05,16.71059]
[1776549362973,39.23,75831.11,0.0,0.14477,8e-05,16.71077]
[1776549368656,39.23,75833.15,0.0,0.14494,8e-05,16.72494]
[1776549373692,39.24,75833.88,0.0,0.14501,8e-05,16.73047]
[1776549378726,39.24,75834.38,0.0,0.14506,8e-05,16.73451]
[1776549383762,39.24,75835.32,0.0,0.14515,8e-05,16.74131]
[1776549388797,39.24,75835.68,0.0,0.14519,8e-05,16.74439]
[1776549391940,39.24,75836.98,0.0,0.14527,8e-05,16.74928]
[1776549391990,39.24,75837.41,0.0,0.1453,8e-05,16.75216]
[1776549393831,39.24,75839.95,0.0,0.14551,8e-05,16.76847]
[1776549393832,39.24,75842.09,0.0,0.14568,8e-05,16.78221]
[1776549398867,39.24,75844.56,0.0,0.14588,8e-05,16.79831]
[1776549403902,39.24,75841.49,0.0,0.14564,8e-05,16.77921]
[1776549409226,39.24,75839.93,0.0,0.14552,8e-05,16.7697]
[1776549411797,39.25,75839.56,0.0,0.1455,8e-05,16.76759]
[1776549417903,39.25,75838.7,0.0,0.14544,8e-05,16.76305]
[1776549417924,39.25,75838.7,0.0,0.14544,8e-05,16.76318]
[1776549423037,39.25,75838.56,0.0,0.14544,8e-05,16.76299]
[1776549429080,39.25,75838.46,0.0,0.14544,8e-05,16.7632]
[1776549434115,39.25,75838.27,0.0,0.14544,8e-05,16.7627]
[1776549439149,39.25,75835.83,0.0,0.14525,8e-05,16.74792]
[1776549444185,39.26,75835.85,0.0,0.14527,8e-05,16.74889]
[1776549444643,39.26,75835.85,0.0,0.14527,8e-05,16.74889]
[1776549450500,39.26,75836.7,0.0,0.14534,8e-05,16.75511]
[1776549458282,39.26,75833.94,0.0,0.14512,8e-05,16.73514]
[1776549458656,39.26,75833.94,0.0,0.14512,8e-05,16.73514]
[1776549464325,39.26,75832.99,0.0,0.14505,8e-05,16.72995]
[1776549469666,39.26,75833.34,0.0,0.14509,8e-05,16.73286]
[1776549476087,39.26,75833.3,0.0,0.14509,8e-05,16.73326]
[1776549481445,39.27,75833.44,0.0,0.14512,8e-05,16.73524]
[1776549486481,39.27,75839.01,0.0,0.14557,8e-05,16.77129]
[1776549489858,39.27,75838.9,0.0,0.14556,8e-05,16.77092]
[1776549495544,39.27,75839.09,0.0,0.14559,8e-05,16.7728]
[1776549500581,39.27,75838.88,0.0,0.14558,8e-05,16.77203]
[1776549504634,39.27,75838.78,0.0,0.14557,8e-05,16.77174]
[1776549510650,39.27,75833.56,0.0,0.14518,8e-05,16.73961]
[1776549515686,39.28,75834.93,0.0,0.14527,8e-05,16.74549]
[1776549519654,39.28,75836.53,0.0,0.1454,8e-05,16.75598]
[1776549524754,39.28,75840.93,0.0,0.14576,8e-05,16.7848]
[1776549529789,39.28,75840.31,0.0,0.14572,8e-05,16.78136]
[1776549534825,39.28,75842.09,0.0,0.14586,8e-05,16.79316]
[1776549539860,39.28,75841.27,0.0,0.14581,8e-05,16.7884]
[1776549544895,39.28,75840.81,0.0,0.14578,8e-05,16.78601]
[1776549549931,39.28,75841.41,0.0,0.14583,8e-05,16.79051]
[1776549554965,39.28,75840.15,0.0,0.14574,8e-05,16.78306]
[1776549560000,39.29,75840.43,0.0,0.14577,8e-05,16.78544]
[1776549563876,39.29,75840.37,0.0,0.14577,8e-05,16.78541]
[1776549566616,39.29,75839.34,0.0,0.14569,8e-05,16.77909]
[1776549573091,39.29,75838.96,0.0,0.14565,8e-05,16.77405]
[1776549578126,39.29,75839.43,0.0,0.14569,8e-05,16.77772]
[1776549581669,39.29,75846.09,0.0,0.14623,8e-05,16.8203]
[1776549587189,39.29,75846.45,0.0,0.14626,8e-05,16.82303]
[1776549590440,39.29,75846.45,0.0,0.14626,8e-05,16.82303]
[1776549590547,39.29,75846.45,0.0,0.14626,8e-05,16.82303]
[1776549593692,39.29,75846.2,0.0,0.14624,8e-05,16.8216]
[1776549593707,39.29,75846.2,0.0,0.14624,8e-05,16.8216]
[1776549600391,39.29,75847.45,0.0,0.14635,8e-05,16.8299]
[1776549600951,39.29,75847.27,0.0,0.14633,8e-05,16.8289]
[1776549600967,39.29,75847.27,0.0,0.14633,8e-05,16.8289]
[1776549601283,39.29,75847.27,0.0,0.14633,8e-05,16.8289]
[1776549601355,39.29,75847.27,0.0,0.14633,8e-05,16.8289]
[1776549601597,39.29,75843.27,0.0,0.14602,8e-05,16.80353]
[1776549602294,39.29,75829.23,0.0,0.1449,8e-05,16.71418]
[1776549603191,39.29,75829.23,0.0,0.1449,8e-05,16.71418]
[1776549603876,39.29,75823.68,0.0,0.14447,8e-05,16.67899]
[1776549604260,39.29,75823.68,0.0,0.14447,8e-05,16.67914]
[1776549605017,39.29,75823.68,0.0,0.14447,8e-05,16.67914]
[1776549611357,39.3,75822.04,0.0,0.14435,8e-05,16.66975]
[1776549613621,39.3,75822.19,0.0,0.14437,8e-05,16.67086]
[1776549613657,39.3,75821.88,0.0,0.14434,8e-05,16.66905]
[1776549619413,39.29,75820.99,0.0,0.14426,8e-05,16.66254]
[1776549626463,39.29,75821.13,0.0,0.14426,8e-05,16.66201]
[1776549631499,39.29,75823.09,0.0,0.14437,8e-05,16.6698]
[1776549636534,39.29,75823.83,0.0,0.14442,8e-05,16.67337]
[1776549641569,39.28,75823.84,0.0,0.1444,8e-05,16.67225]
[1776549646604,39.28,75823.9,0.0,0.1444,8e-05,16.67226]
[1776549649376,39.28,75819.75,0.0,0.14408,8e-05,16.64598]
[1776549649624,39.28,75820.13,0.0,0.14411,8e-05,16.64848]
[1776549654660,39.28,75819.14,0.0,0.14403,8e-05,16.64265]
[1776549659694,39.29,75818.56,0.0,0.144,8e-05,16.63948]
[1776549664730,39.29,75813.39,0.0,0.14359,8e-05,16.60694]
[1776549673792,39.28,75813.86,0.0,0.14361,8e-05,16.60874]
[1776549682855,39.28,75813.89,0.0,0.1436,8e-05,16.60773]
[1776549692506,39.28,75814.66,0.0,0.14366,8e-05,16.6121]
[1776549693567,39.28,75814.66,0.0,0.14362,8e-05,16.60762]
[1776549698567,39.28,75814.98,0.0,0.14365,8e-05,16.61037]
[1776549704841,39.28,75817.55,0.0,0.14387,8e-05,16.62795]
[1776549714074,39.29,75819.67,0.0,0.14406,8e-05,16.64276]
[1776549719109,39.29,75820.76,0.0,0.14415,8e-05,16.65013]
[1776549726158,39.29,75821.29,0.0,0.1442,8e-05,16.654]
[1776549734218,39.29,75821.52,0.0,0.14422,8e-05,16.65592]
[1776549739251,39.29,75823.5,0.0,0.14439,8e-05,16.66928]
[1776549744285,39.29,75823.48,0.0,0.14439,8e-05,16.66989]
[1776549749320,39.29,75823.08,0.0,0.14437,8e-05,16.66819]
[1776549757377,39.3,75823.09,0.0,0.14437,8e-05,16.66592]
[1776549762944,39.3,75812.04,0.0,0.14349,8e-05,16.59554]
[1776549763153,39.3,75810.39,0.0,0.14336,8e-05,16.58488]
[1776549763419,39.3,75810.12,0.0,0.14334,8e-05,16.58299]
[1776549768454,39.29,75807.63,0.0,0.14313,8e-05,16.56614]
[1776549773568,39.29,75804.18,0.0,0.14285,8e-05,16.5435]
[1776549780538,39.29,75802.58,0.0,0.14271,8e-05,16.53218]
[1776549785572,39.29,75800.82,0.0,0.14256,8e-05,16.52035]
[1776549792622,39.29,75800.7,0.0,0.14255,8e-05,16.51883]
[1776549797656,39.29,75801.29,0.0,0.14258,8e-05,16.52201]
[1776549799994,39.28,75800.89,0.0,0.14255,8e-05,16.51936]
[1776549800138,39.28,75798.48,0.0,0.14236,8e-05,16.50395]
[1776549800422,39.28,75798.48,0.0,0.14236,8e-05,16.50395]
[1776549800628,39.28,75798.48,0.0,0.14236,8e-05,16.50395]
[1776549800647,39.28,75798.48,0.0,0.14236,8e-05,16.50395]
[1776549800856,39.28,75798.48,0.0,0.14236,8e-05,16.50395]
[1776549800915,39.28,75798.48,0.0,0.14236,8e-05,16.50395]
[1776549801000,39.28,75737.95,0.0,0.13768,8e-05,16.12044]
[1776549801308,39.28,75737.95,0.0,0.13768,8e-05,16.12044]
[1776549801940,39.28,75737.95,0.0,0.13768,8e-05,16.12044]
[1776549802041,39.29,75719.23,0.0,0.13626,8e-05,16.00232]
[1776549802485,39.29,75719.23,0.0,0.13626,8e-05,16.00232]
[1776549802502,39.29,75719.23,0.0,0.13626,8e-05,16.00232]
[1776549802507,39.29,75719.23,0.0,0.13626,8e-05,16.00232]
[1776549802573,39.29,75719.23,0.0,0.13626,8e-05,16.00232]
[1776549803792,39.29,75744.62,0.0,0.1382,8e-05,16.16302]
[1776549804803,39.29,75744.62,0.0,0.1382,8e-05,16.16302]
[1776549806299,39.29,75752.42,0.0,0.13879,8e-05,16.21213]
[1776549810025,39.28,75753.47,0.0,0.13887,8e-05,16.2183]
[1776549811083,39.28,75761.74,0.0,0.13948,8e-05,16.26682]
[1776549812012,39.28,75761.74,0.0,0.13948,8e-05,16.26682]
[1776549812034,39.28,75761.74,0.0,0.13948,8e-05,16.26682]
[1776549812781,39.28,75761.74,0.0,0.13948,8e-05,16.26675]
[1776549815876,39.28,75756.07,0.0,0.13904,8e-05,16.23081]
[1776549821843,39.28,75753.34,0.0,0.13882,8e-05,16.21285]
[1776549822827,39.28,75753.34,0.0,0.13882,8e-05,16.21285]
[1776549822851,39.28,75753.19,0.0,0.13881,8e-05,16.21179]
[1776549827888,39.28,75742.09,0.0,0.13795,8e-05,16.14108]
[1776549828869,39.28,75742.09,0.0,0.13795,8e-05,16.14108]
[1776549828919,39.28,75742.09,0.0,0.13795,8e-05,16.14108]
[1776549829020,39.28,75742.23,0.0,0.13796,8e-05,16.14194]
[1776549834999,39.28,75742.66,0.0,0.13799,8e-05,16.14426]
[1776549835120,39.28,75737.25,0.0,0.13757,8e-05,16.10996]
[1776549835945,39.28,75731.09,0.0,0.1371,8e-05,16.07085]
[1776549837186,39.28,75734.13,0.0,0.13733,8e-05,16.08994]
[1776549837193,39.28,75734.13,0.0,0.13733,8e-05,16.08994]
[1776549837486,39.28,75734.13,0.0,0.13733,8e-05,16.08994]
[1776549842994,39.28,75735.91,0.0,0.13745,8e-05,16.09995]
[1776549843332,39.28,75735.91,0.0,0.13745,8e-05,16.09995]
[1776549844000,39.28,75740.66,0.0,0.13781,8e-05,16.12975]
[1776549847121,39.28,75737.65,0.0,0.13758,8e-05,16.1106]
[1776549848030,39.28,75730.31,0.0,0.13702,8e-05,16.06403]
[1776549850076,39.28,75728.71,0.0,0.13689,8e-05,16.05381]
[1776549853065,39.27,75715.25,0.0,0.13586,8e-05,15.9683]
[1776549853414,39.27,75715.25,0.0,0.13586,8e-05,15.9683]
[1776549855169,39.27,75712.11,0.0,0.13563,8e-05,15.94839]
[1776549860870,39.27,75706.78,0.0,0.13522,8e-05,15.91476]
[1776549866482,39.27,75710.76,0.0,0.13552,8e-05,15.93984]
[1776549872199,39.27,75707.23,0.0,0.13523,8e-05,15.91377]
[1776549877234,39.27,75715.41,0.0,0.13585,8e-05,15.96543]
[1776549882836,39.27,75718.03,0.0,0.13604,8e-05,15.98174]
[1776549885404,39.27,75718.68,0.0,0.13609,8e-05,15.98569]
[1776549888857,39.27,75718.79,0.0,0.1361,8e-05,15.98608]
[1776549890530,39.27,75718.64,0.0,0.13608,8e-05,15.98493]
[1776549895756,39.27,75718.68,0.0,0.13608,8e-05,15.98494]
[1776549898273,39.27,75716.61,0.0,0.13592,8e-05,15.9717]
[1776549903416,39.27,75715.04,0.0,0.1358,8e-05,15.96151]
[1776549905303,39.27,75718.11,0.0,0.13603,8e-05,15.98086]
[1776549906478,39.27,75725.02,0.0,0.13656,8e-05,16.02446]
[1776549907368,39.27,75725.25,0.0,0.13658,8e-05,16.02594]
[1776549909441,39.27,75725.64,0.0,0.1366,8e-05,16.02834]
[1776549910111,39.27,75725.64,0.0,0.1366,8e-05,16.02834]
[1776549915511,39.27,75733.14,0.0,0.13718,8e-05,16.07568]
[1776549918528,39.27,75733.45,0.0,0.1372,8e-05,16.07762]
[1776549924574,39.27,75734.28,0.0,0.13726,8e-05,16.08297]
[1776549929609,39.27,75734.95,0.0,0.13732,8e-05,16.08728]
[1776549934644,39.27,75734.7,0.0,0.13727,8e-05,16.08211]
[1776549939679,39.27,75734.35,0.0,0.13725,8e-05,16.07999]
[1776549942842,39.27,75734.3,0.0,0.13724,8e-05,16.07972]
[1776549948847,39.27,75725.59,0.0,0.13658,8e-05,16.02437]
[1776549953288,39.27,75725.55,0.0,0.13657,8e-05,16.0238]
[1776549954233,39.27,75719.48,0.0,0.13611,8e-05,15.98539]
[1776549960826,39.27,75715.14,0.0,0.13578,8e-05,15.9581]
[1776549966868,39.27,75714.48,0.0,0.13573,8e-05,15.95409]
[1776549968882,39.27,75700.1,0.0,0.13465,8e-05,15.8635]
[1776549973917,39.27,75698.88,0.0,0.13456,8e-05,15.85658]
[1776549978954,39.27,75699.03,0.0,0.13458,8e-05,15.85828]
[1776549983994,39.28,75703.07,0.0,0.1349,8e-05,15.88448]
[1776549984915,39.28,75703.07,0.0,0.1349,8e-05,15.88448]
[1776549987250,39.28,75698.88,0.0,0.13459,8e-05,15.85846]
[1776549987749,39.28,75698.88,0.0,0.13459,8e-05,15.85846]
[1776549987754,39.28,75698.88,0.0,0.13459,8e-05,15.85846]
[1776549993205,39.28,75690.04,0.0,0.13391,8e-05,15.80005]
[1776549998507,39.28,75689.86,0.0,0.13391,8e-05,15.79995]
[1776550004133,39.28,75689.9,0.0,0.13393,8e-05,15.80159]
[1776550004260,39.28,75689.9,0.0,0.13393,8e-05,15.80159]
[1776550010176,39.29,75690.44,0.0,0.13398,8e-05,15.80615]
[1776550016218,39.29,75689.44,0.0,0.13392,8e-05,15.80105]
[1776550020250,39.29,75689.48,0.0,0.13393,8e-05,15.80194]
[1776550020260,39.29,75689.48,0.0,0.13393,8e-05,15.80194]
[1776550020269,39.29,75677.18,0.0,0.13301,7e-05,15.72472]
[1776550023057,39.29,75672.57,0.0,0.13267,7e-05,15.6959]
[1776550023067,39.29,75672.57,0.0,0.13267,7e-05,15.6959]
[1776550023267,39.29,75672.42,0.0,0.13266,7e-05,15.69506]
[1776550028546,39.29,75678.32,0.0,0.13311,7e-05,15.73275]
[1776550034344,39.29,75677.42,0.0,0.13305,7e-05,15.72781]
[1776550039378,39.29,75677.77,0.0,0.13308,7e-05,15.73055]
[1776550045109,39.29,75677.77,0.0,0.13309,7e-05,15.73077]
[1776550050456,39.3,75686.78,0.0,0.13377,8e-05,15.78845]
[1776550055491,39.3,75688.47,0.0,0.13388,8e-05,15.7957]
[1776550060526,39.3,75689.9,0.0,0.13399,8e-05,15.80487]
[1776550067574,39.3,75690.39,0.0,0.13403,8e-05,15.8081]
[1776550072609,39.3,75690.65,0.0,0.13405,8e-05,15.8098]
[1776550079277,39.3,75697.13,0.0,0.13453,8e-05,15.85056]
[1776550085151,39.3,75700.3,0.0,0.13478,8e-05,15.87101]
[1776550085152,39.3,75700.3,0.0,0.13478,8e-05,15.87101]
[1776550086315,39.3,75699.64,0.0,0.13473,8e-05,15.86695]
[1776550091743,39.3,75696.84,0.0,0.13453,8e-05,15.85016]
[1776550096778,39.3,75696.59,0.0,0.13452,8e-05,15.84911]
[1776550097355,39.3,75696.59,0.0,0.13452,8e-05,15.84911]
[1776550102820,39.3,75695.21,0.0,0.13442,8e-05,15.84083]
[1776550107854,39.3,75692.44,0.0,0.13421,8e-05,15.82377]
[1776550113144,39.3,75693.68,0.0,0.13429,8e-05,15.82824]
[1776550118932,39.3,75694.21,0.0,0.13433,8e-05,15.83201]
[1776550124974,39.3,75692.15,0.0,0.13418,8e-05,15.81937]
[1776550131017,39.3,75692.12,0.0,0.13418,8e-05,15.81939]
[1776550140080,39.31,75689.9,0.0,0.13402,8e-05,15.80583]
[1776550142419,39.31,75687.43,0.0,0.13383,8e-05,15.79039]
[1776550142422,39.31,75687.43,0.0,0.13383,8e-05,15.79039]
[1776550146908,39.31,75680.66,0.0,0.13333,7e-05,15.7483]
[1776550147271,39.31,75672.08,0.0,0.13269,7e-05,15.6945]
[1776550148294,39.31,75672.08,0.0,0.13269,7e-05,15.6945]
[1776550148394,39.31,75668.78,0.0,0.13245,7e-05,15.67374]
[1776550155185,39.31,75668.23,0.0,0.13243,7e-05,15.67226]
[1776550160979,39.31,75668.16,0.0,0.13244,7e-05,15.673]
[1776550163715,39.31,75668.72,0.0,0.13249,7e-05,15.67742]
[1776550169282,39.32,75669.97,0.0,0.13261,7e-05,15.68722]
[1776550174318,39.32,75668.6,0.0,0.1325,7e-05,15.67635]
[1776550179353,39.32,75670.66,0.0,0.13267,7e-05,15.69077]
[1776550181585,39.33,75673.96,0.0,0.13293,7e-05,15.71209]
[1776550188416,39.33,75676.43,0.0,0.13313,7e-05,15.72957]
[1776550193451,39.33,75679.19,0.0,0.13336,7e-05,15.74813]
[1776550195568,39.33,75678.9,0.0,0.13334,7e-05,15.74655]
[1776550195667,39.33,75678.9,0.0,0.13334,7e-05,15.7468]
[1776550200628,39.33,75681.59,0.0,0.13354,7e-05,15.76388]
[1776550200729,39.33,75681.59,0.0,0.13354,7e-05,15.76383]
[1776550205398,39.33,75681.57,0.0,0.13354,7e-05,15.76379]
[1776550206087,39.33,75681.57,0.0,0.13354,7e-05,15.76379]
[1776550218626,39.34,75684.39,0.0,0.13379,7e-05,15.7846]
[1776550228696,39.34,75684.19,0.0,0.1338,7e-05,15.78553]
[1776550235165,39.35,75684.19,0.0,0.13379,7e-05,15.78299]
[1776550240780,39.35,75684.15,0.0,0.13381,7e-05,15.78454]
[1776550246822,39.35,75684.4,0.0,0.13385,7e-05,15.78747]
[1776550253871,39.35,75684.22,0.0,0.13385,7e-05,15.78787]
[1776550256505,39.35,75684.22,0.0,0.13385,7e-05,15.78787]
[1776550263020,39.36,75686.91,0.0,0.13407,8e-05,15.80639]
[1776550270989,39.36,75690.32,0.0,0.13435,8e-05,15.82922]
[1776550276025,39.36,75690.83,0.0,0.13439,8e-05,15.83312]
[1776550281060,39.36,75685.45,0.0,0.134,8e-05,15.8]
[1776550286096,39.36,75685.18,0.0,0.13399,8e-05,15.79919]
[1776550291132,39.37,75685.01,0.0,0.13396,8e-05,15.79534]
[1776550297251,39.37,75685.03,0.0,0.13397,8e-05,15.79615]
[1776550299718,39.37,75683.98,0.0,0.1339,7e-05,15.79006]
[1776550309258,39.37,75684.52,0.0,0.13396,8e-05,15.79533]
[1776550318321,39.38,75685.99,0.0,0.13409,8e-05,15.80593]
[1776550322530,39.38,75685.78,0.0,0.13408,8e-05,15.80503]
[1776550328391,39.38,75682.67,0.0,0.13386,7e-05,15.78655]
[1776550333426,39.38,75682.67,0.0,0.13387,7e-05,15.78736]
[1776550339468,39.38,75682.27,0.0,0.13385,7e-05,15.7858]
[1776550344503,39.38,75690.59,0.0,0.13448,8e-05,15.83883]
[1776550346458,39.38,75692.07,0.0,0.1346,8e-05,15.84821]
[1776550346485,39.38,75692.07,0.0,0.1346,8e-05,15.84821]
[1776550349387,39.38,75706.84,0.0,0.13571,8e-05,15.94147]
[1776550355227,39.38,75707.63,0.0,0.13576,8e-05,15.94328]
[1776550364643,39.39,75707.7,0.0,0.13577,8e-05,15.94444]
[1776550369678,39.39,75707.53,0.0,0.13576,8e-05,15.9437]
[1776550374713,39.39,75708.17,0.0,0.13581,8e-05,15.94804]
[1776550379748,39.39,75708.03,0.0,0.13581,8e-05,15.94744]
[1776550381936,39.39,75707.99,0.0,0.1358,8e-05,15.94724]
[1776550383945,39.39,75701.91,0.0,0.13534,8e-05,15.90896]
[1776550383987,39.39,75701.51,0.0,0.13531,8e-05,15.90638]
[1776550386810,39.39,75701.47,0.0,0.13531,8e-05,15.90612]
[1776550386911,39.39,75701.4,0.0,0.1353,8e-05,15.90546]
[1776550392839,39.39,75702.56,0.0,0.13538,8e-05,15.91239]
[1776550405930,39.38,75702.98,0.0,0.1354,8e-05,15.91397]
[1776550406745,39.38,75702.98,0.0,0.1354,8e-05,15.91397]
[1776550412551,39.38,75696.77,0.0,0.13493,8e-05,15.87479]
[1776550412552,39.38,75696.77,0.0,0.13493,8e-05,15.87479]
[1776550415425,39.38,75697.11,0.0,0.13493,8e-05,15.87313]
[1776550421042,39.38,75697.28,0.0,0.13494,8e-05,15.87398]
[1776550426077,39.38,75700.7,0.0,0.1352,8e-05,15.89527]
[1776550432119,39.38,75700.52,0.0,0.13518,8e-05,15.89374]
[1776550434247,39.38,75700.52,0.0,0.13518,8e-05,15.89374]
[1776550441183,39.38,75691.38,0.0,0.13449,8e-05,15.83603]
[1776550447223,39.38,75688.67,0.0,0.13429,8e-05,15.81907]
[1776550447719,39.38,75688.67,0.0,0.13429,8e-05,15.81907]
[1776550453622,39.38,75688.34,0.0,0.13426,8e-05,15.81705]
[1776550458065,39.38,75695.19,0.0,0.13478,8e-05,15.86008]
[1776550463528,39.38,75700.35,0.0,0.13516,8e-05,15.89219]
[1776550468540,39.38,75708.4,0.0,0.13576,8e-05,15.94213]
[1776550471831,39.38,75708.61,0.0,0.13574,8e-05,15.93916]
[1776550474318,39.38,75702.79,0.0,0.1353,8e-05,15.90266]
[1776550483484,39.38,75701.15,0.0,0.13519,8e-05,15.89352]
[1776550487668,39.38,75701.15,0.0,0.13519,8e-05,15.89352]
[1776550493712,39.38,75701.15,0.0,0.1352,8e-05,15.89401]
[1776550497365,39.38,75696.47,0.0,0.13485,8e-05,15.86455]
[1776550497419,39.38,75696.47,0.0,0.13485,8e-05,15.86455]
[1776550497766,39.38,75696.47,0.0,0.13485,8e-05,15.86455]
[1776550497783,39.38,75681.66,0.0,0.13374,7e-05,15.77147]
[1776550498003,39.38,75681.66,0.0,0.13374,7e-05,15.77147]
[1776550498315,39.38,75681.66,0.0,0.13374,7e-05,15.77147]
[1776550498700,39.38,75661.17,0.0,0.13221,7e-05,15.64301]
[1776550500619,39.38,75655.64,0.0,0.1318,7e-05,15.60841]
[1776550500855,39.38,75655.64,0.0,0.1318,7e-05,15.60841]
[1776550501615,39.38,75660.98,0.0,0.1322,7e-05,15.64213]
[1776550506876,39.38,75656.12,0.0,0.13184,7e-05,15.61219]
[1776550510100,39.39,75655.67,0.0,0.13181,7e-05,15.60958]
[1776550510408,39.39,75655.67,0.0,0.13181,7e-05,15.60958]
[1776550510508,39.39,75655.67,0.0,0.13181,7e-05,15.60966]
[1776550515713,39.39,75656.75,0.0,0.13189,7e-05,15.61652]
[1776550515884,39.39,75656.75,0.0,0.13189,7e-05,15.61652]
[1776550516584,39.39,75656.75,0.0,0.13189,7e-05,15.61652]
[1776550517487,39.39,75663.19,0.0,0.13237,7e-05,15.65692]
[1776550517727,39.39,75672.61,0.0,0.13307,7e-05,15.71599]
[1776550518861,39.39,75672.61,0.0,0.13307,7e-05,15.71599]
[1776550519741,39.39,75671.66,0.0,0.133,7e-05,15.71002]
[1776550524776,39.39,75668.81,0.0,0.13279,7e-05,15.69227]
[1776550529811,39.39,75668.63,0.0,0.13278,7e-05,15.69137]
[1776550535230,39.39,75668.6,0.0,0.13276,7e-05,15.68765]
[1776550541895,39.39,75668.49,0.0,0.13276,7e-05,15.68769]
[1776550546930,39.39,75668.42,0.0,0.13276,7e-05,15.68771]
[1776550551965,39.39,75668.31,0.0,0.13276,7e-05,15.68751]
[1776550558197,39.39,75668.42,0.0,0.13277,7e-05,15.68861]
[1776550558297,39.39,75667.38,0.0,0.1327,7e-05,15.6824]
[1776550563915,39.39,75664.05,0.0,0.13245,7e-05,15.66172]
[1776550564049,39.39,75663.38,0.0,0.1324,7e-05,15.6577]
[1776550570091,39.39,75662.14,0.0,0.13232,7e-05,15.65072]
[1776550575235,39.39,75662.63,0.0,0.13236,7e-05,15.65437]
[1776550575311,39.39,75662.63,0.0,0.13237,7e-05,15.65465]
[1776550581564,39.4,75670.69,0.0,0.13297,7e-05,15.70559]
[1776550583126,39.4,75675.7,0.0,0.13335,7e-05,15.73712]
[1776550583306,39.4,75675.7,0.0,0.13335,7e-05,15.73712]
[1776550583399,39.4,75680.74,0.0,0.13372,7e-05,15.76876]
[1776550584725,39.4,75680.74,0.0,0.13372,7e-05,15.76876]
[1776550588693,39.4,75689.51,0.0,0.13438,8e-05,15.82381]
[1776550590756,39.4,75691.17,0.0,0.1345,8e-05,15.83406]
[1776550592837,39.4,75691.1,0.0,0.1345,8e-05,15.83354]
[1776550592838,39.4,75691.1,0.0,0.1345,8e-05,15.83354]
[1776550593846,39.39,75691.1,0.0,0.13447,8e-05,15.82972]
[1776550593947,39.39,75691.08,0.0,0.13447,8e-05,15.82952]
[1776550599880,39.39,75690.58,0.0,0.13442,8e-05,15.82585]
[1776550600303,39.39,75690.43,0.0,0.13441,8e-05,15.82472]
[1776550605338,39.39,75690.91,0.0,0.13444,8e-05,15.82732]
[1776550608193,39.39,75686.21,0.0,0.13409,8e-05,15.79761]
[1776550608364,39.39,75683.29,0.0,0.13387,7e-05,15.77921]
[1776550613399,39.39,75679.68,0.0,0.13359,7e-05,15.75638]
[1776550614898,39.39,75679.68,0.0,0.13359,7e-05,15.75638]
[1776550615000,39.39,75679.65,0.0,0.13359,7e-05,15.75616]
[1776550621455,39.39,75680.03,0.0,0.13362,7e-05,15.75854]
[1776550626490,39.39,75679.93,0.0,0.13361,7e-05,15.7579]
[1776550631525,39.39,75680.56,0.0,0.13366,7e-05,15.76183]
[1776550637003,39.39,75696.56,0.0,0.13486,8e-05,15.86228]
[1776550643609,39.39,75697.28,0.0,0.1349,8e-05,15.86576]
[1776550647819,39.39,75698.09,0.0,0.13496,8e-05,15.87056]
[1776550647920,39.39,75698.09,0.0,0.13495,8e-05,15.87025]
[1776550648486,39.39,75698.09,0.0,0.13495,8e-05,15.87025]
[1776550648527,39.39,75698.09,0.0,0.13495,8e-05,15.87025]
[1776550648644,39.39,75699.52,0.0,0.13506,8e-05,15.87907]
[1776550653679,39.39,75706.25,0.0,0.13553,8e-05,15.91672]
[1776550658866,39.38,75706.73,0.0,0.13556,8e-05,15.91895]
[1776550664759,39.38,75705.32,0.0,0.13545,8e-05,15.91008]
[1776550668838,39.38,75704.76,0.0,0.13541,8e-05,15.90665]
[1776550668939,39.38,75704.72,0.0,0.13541,8e-05,15.90651]
[1776550671906,39.38,75704.65,0.0,0.1354,8e-05,15.90614]
[1776550672008,39.38,75704.65,0.0,0.1354,8e-05,15.90617]
[1776550675376,39.39,75707.98,0.0,0.13566,8e-05,15.92731]
[1776550680874,39.39,75709.55,0.0,0.13578,8e-05,15.93734]
[1776550683642,39.39,75709.55,0.0,0.13578,8e-05,15.93734]
[1776550688930,39.39,75709.73,0.0,0.13579,8e-05,15.93871]
[1776550693965,39.39,75709.31,0.0,0.13576,8e-05,15.93624]
[1776550703029,39.39,75709.31,0.0,0.13577,8e-05,15.93659]
[1776550710977,39.39,75709.3,0.0,0.13577,8e-05,15.93657]
[1776550716836,39.39,75704.76,0.0,0.1354,8e-05,15.90423]
[1776550716937,39.39,75704.68,0.0,0.13539,8e-05,15.90335]
[1776550722543,39.38,75703.57,0.0,0.1353,8e-05,15.89578]
[1776550729832,39.38,75703.46,0.0,0.13528,8e-05,15.89423]
[1776550734870,39.38,75699.87,0.0,0.135,8e-05,15.87077]
[1776550734971,39.38,75700.0,0.0,0.135,8e-05,15.87128]
[1776550740288,39.38,75697.25,0.0,0.13479,8e-05,15.85324]
[1776550742384,39.38,75691.95,0.0,0.13439,8e-05,15.81978]
[1776550742485,39.38,75691.05,0.0,0.13432,8e-05,15.81404]
[1776550747617,39.38,75688.95,0.0,0.13415,8e-05,15.80037]
[1776550753380,39.38,75688.84,0.0,0.13413,8e-05,15.79883]
[1776550762443,39.37,75689.25,0.0,0.13415,8e-05,15.80018]
[1776550764895,39.37,75689.11,0.0,0.13414,8e-05,15.79913]
[1776550764992,39.37,75689.11,0.0,0.13413,8e-05,15.79896]
[1776550770499,39.37,75689.11,0.0,0.13412,8e-05,15.79807]
[1776550772998,39.37,75688.96,0.0,0.13409,8e-05,15.79331]
[1776550779562,39.37,75691.0,0.0,0.13422,8e-05,15.80484]
[1776550785873,39.37,75690.95,0.0,0.13421,8e-05,15.80397]
[1776550785974,39.37,75690.95,0.0,0.13421,8e-05,15.80341]
[1776550791646,39.36,75690.91,0.0,0.13419,8e-05,15.8019]
[1776550802722,39.36,75690.75,0.0,0.13415,8e-05,15.79857]
[1776550808765,39.36,75689.16,0.0,0.13401,8e-05,15.7874]
[1776550814036,39.36,75685.66,0.0,0.13375,8e-05,15.76508]
[1776550814138,39.36,75685.85,0.0,0.13375,8e-05,15.76584]
[1776550818866,39.35,75685.69,0.0,0.13373,8e-05,15.76406]
[1776550818968,39.35,75685.76,0.0,0.13374,8e-05,15.7643]
[1776550828907,39.35,75685.76,0.0,0.13371,8e-05,15.76258]
[1776550831073,39.35,75685.76,0.0,0.13371,8e-05,15.76258]
[1776550831175,39.35,75685.76,0.0,0.13368,8e-05,15.75856]
[1776550837970,39.35,75685.73,0.0,0.13367,8e-05,15.75714]
[1776550845544,39.35,75685.19,0.0,0.13362,7e-05,15.75356]
[1776550846029,39.34,75688.56,0.0,0.13386,8e-05,15.77355]
[1776550852074,39.34,75691.67,0.0,0.13408,8e-05,15.79199]
[1776550858117,39.34,75699.63,0.0,0.13467,8e-05,15.84077]
[1776550863151,39.34,75700.1,0.0,0.13469,8e-05,15.84266]
[1776550865516,39.34,75700.27,0.0,0.1347,8e-05,15.84353]
[1776550872328,39.34,75700.44,0.0,0.1347,8e-05,15.84345]
[1776550878257,39.33,75700.44,0.0,0.13468,8e-05,15.842]
[1776550888327,39.33,75700.44,0.0,0.13466,8e-05,15.84031]
[1776550894257,39.33,75704.52,0.0,0.13493,8e-05,15.86138]
[1776550903432,39.32,75704.52,0.0,0.1349,8e-05,15.85926]
[1776550904267,39.32,75704.52,0.0,0.1349,8e-05,15.85926]
[1776550909313,39.32,75704.48,0.0,0.13488,8e-05,15.85771]
[1776550911488,39.32,75704.52,0.0,0.13488,8e-05,15.85727]
[1776550920914,39.32,75704.52,0.0,0.13488,8e-05,15.85727]
[1776550921016,39.31,75704.52,0.0,0.13485,8e-05,15.85511]
[1776550923893,39.31,75704.52,0.0,0.13485,8e-05,15.85489]
[1776550923994,39.31,75704.52,0.0,0.13484,8e-05,15.85446]
[1776550929797,39.31,75704.52,0.0,0.13484,8e-05,15.85446]
[1776550929898,39.31,75704.52,0.0,0.13482,8e-05,15.85302]
[1776550932865,39.31,75704.52,0.0,0.13482,8e-05,15.85259]
[1776550932966,39.31,75704.45,0.0,0.13481,8e-05,15.85193]
[1776550935819,39.31,75704.45,0.0,0.13481,8e-05,15.85193]
[1776550935920,39.31,75704.41,0.0,0.1348,8e-05,15.85096]
[1776550940977,39.31,75704.41,0.0,0.1348,8e-05,15.85096]
[1776550941119,39.31,75704.41,0.0,0.1348,8e-05,15.85096]
[1776550941780,39.31,75704.41,0.0,0.13479,8e-05,15.84989]
[1776550945816,39.3,75717.59,0.0,0.13578,8e-05,15.93248]
[1776550950919,39.3,75726.1,0.0,0.13642,8e-05,15.98565]
[1776550952110,39.3,75726.1,0.0,0.13639,8e-05,15.98186]
[1776550957811,39.3,75719.42,0.0,0.13587,8e-05,15.93897]
[1776550958336,39.3,75719.42,0.0,0.13587,8e-05,15.93897]
[1776550963853,39.3,75718.31,0.0,0.13577,8e-05,15.93042]
[1776550968887,39.3,75718.29,0.0,0.13575,8e-05,15.92909]
[1776550969348,39.3,75718.29,0.0,0.13575,8e-05,15.92909]
[1776550975937,39.3,75718.26,0.0,0.13575,8e-05,15.92877]
[1776550980972,39.3,75717.9,0.0,0.13572,8e-05,15.92644]
[1776550988021,39.3,75717.28,0.0,0.13567,8e-05,15.92247]
[1776550993056,39.3,75717.3,0.0,0.13567,8e-05,15.9226]
[1776550998091,39.3,75717.52,0.0,0.13569,8e-05,15.92398]
[1776551003283,39.3,75717.53,0.0,0.13569,8e-05,15.92405]
[1776551009168,39.3,75721.49,0.0,0.13599,8e-05,15.949]
[1776551010091,39.3,75721.49,0.0,0.13599,8e-05,15.949]
[1776551015210,39.3,75725.34,0.0,0.13626,8e-05,15.96982]
[1776551016130,39.3,75725.34,0.0,0.13626,8e-05,15.96982]
[1776551023520,39.3,75726.39,0.0,0.13634,8e-05,15.97639]
[1776551027235,39.29,75723.03,0.0,0.13608,8e-05,15.95446]
[1776551027237,39.29,75723.03,0.0,0.13608,8e-05,15.95446]
[1776551028328,39.29,75706.89,0.0,0.13485,8e-05,15.85241]
[1776551033362,39.29,75705.89,0.0,0.13477,8e-05,15.84554]
[1776551037768,39.29,75705.81,0.0,0.13476,8e-05,15.8448]
[1776551037862,39.29,75705.81,0.0,0.13476,8e-05,15.8448]
[1776551038397,39.29,75705.71,0.0,0.13475,8e-05,15.8438]
[1776551040816,39.29,75705.64,0.0,0.13474,8e-05,15.8432]
[1776551040918,39.29,75705.3,0.0,0.13471,8e-05,15.84075]
[1776551043910,39.29,75705.09,0.0,0.13469,8e-05,15.83943]
[1776551043963,39.29,75705.09,0.0,0.13469,8e-05,15.83904]
[1776551046876,39.29,75705.02,0.0,0.13468,8e-05,15.83844]
[1776551046977,39.29,75705.02,0.0,0.13468,8e-05,15.83813]
[1776551051476,39.29,75713.65,0.0,0.13532,8e-05,15.89182]
[1776551057531,39.29,75728.67,0.0,0.13645,8e-05,15.9855]
[1776551062566,39.28,75728.46,0.0,0.13642,8e-05,15.98306]
[1776551063627,39.28,75728.46,0.0,0.13642,8e-05,15.98306]
[1776551068812,39.28,75728.44,0.0,0.1364,8e-05,15.98182]
[1776551071300,39.28,75728.46,0.0,0.1364,8e-05,15.98149]
[1776551071882,39.28,75728.66,0.0,0.13638,8e-05,15.97865]
[1776551078077,39.28,75730.44,0.0,0.13652,8e-05,15.98993]
[1776551085730,39.28,75730.9,0.0,0.13655,8e-05,15.99232]
[1776551091772,39.28,75732.1,0.0,0.13664,8e-05,15.99954]
[1776551097814,39.28,75733.08,0.0,0.13671,8e-05,16.00539]
[1776551100468,39.28,75733.92,0.0,0.13677,8e-05,16.01057]
[1776551102292,39.28,75736.65,0.0,0.13698,8e-05,16.02785]
[1776551108891,39.28,75737.54,0.0,0.13704,8e-05,16.03327]
[1776551109831,39.28,75737.54,0.0,0.13704,8e-05,16.03327]
[1776551114933,39.28,75737.72,0.0,0.13705,8e-05,16.03424]
[1776551119967,39.28,75738.27,0.0,0.13709,8e-05,16.03752]
[1776551125007,39.28,75738.24,0.0,0.13709,8e-05,16.03709]
[1776551130038,39.28,75738.17,0.0,0.13708,8e-05,16.03639]
[1776551130496,39.28,75738.17,0.0,0.13708,8e-05,16.03639]
[1776551138272,39.27,75738.04,0.0,0.13704,8e-05,16.03165]
[1776551147157,39.27,75737.93,0.0,0.13703,8e-05,16.03035]
[1776551153199,39.27,75737.9,0.0,0.13702,8e-05,16.02984]
[1776551159241,39.27,75738.12,0.0,0.13703,8e-05,16.0309]
[1776551166290,39.27,75738.06,0.0,0.13702,8e-05,16.03011]
[1776551171324,39.27,75738.11,0.0,0.13702,8e-05,16.03014]
[1776551176360,39.27,75737.93,0.0,0.13701,8e-05,16.0287]
[1776551180967,39.27,75737.93,0.0,0.13701,8e-05,16.0287]
[1776551186431,39.27,75737.93,0.0,0.137,8e-05,16.02809]
[1776551192549,39.27,75738.0,0.0,0.137,8e-05,16.02847]
[1776551200702,39.27,75738.0,0.0,0.13696,8e-05,16.02309]
[1776551209489,39.26,75737.96,0.0,0.13693,8e-05,16.02112]
[1776551214627,39.26,75738.0,0.0,0.13692,8e-05,16.02025]
[1776551219663,39.26,75738.0,0.0,0.13692,8e-05,16.02031]
[1776551224698,39.26,75737.97,0.0,0.13692,8e-05,16.02016]
[1776551230740,39.26,75737.92,0.0,0.13691,8e-05,16.01982]
[1776551235775,39.26,75738.01,0.0,0.13692,8e-05,16.0203]
[1776551245845,39.26,75738.01,0.0,0.13692,8e-05,16.02003]
[1776551251502,39.26,75733.42,0.0,0.13657,8e-05,15.99097]
[1776551255628,39.26,75733.45,0.0,0.13654,8e-05,15.98749]
[1776551263641,39.26,75736.94,0.0,0.1368,8e-05,16.00911]
[1776551269007,39.26,75741.36,0.0,0.13714,8e-05,16.03664]
[1776551274349,39.26,75742.3,0.0,0.13721,8e-05,16.0424]
[1776551279802,39.26,75742.42,0.0,0.13721,8e-05,16.0426]
[1776551285120,39.25,75743.49,0.0,0.13728,8e-05,16.04854]
[1776551286550,39.25,75743.49,0.0,0.13728,8e-05,16.04854]
[1776551288612,39.25,75743.38,0.0,0.13727,8e-05,16.04763]
[1776551290685,39.25,75743.38,0.0,0.13727,8e-05,16.04753]
[1776551296197,39.25,75742.47,0.0,0.13719,8e-05,16.04097]
[1776551301003,39.25,75742.42,0.0,0.13718,8e-05,16.04056]
[1776551307274,39.25,75742.45,0.0,0.13717,8e-05,16.03982]
[1776551312542,39.25,75742.49,0.0,0.13717,8e-05,16.03989]
[1776551317908,39.25,75738.24,0.0,0.13682,8e-05,16.00867]
[1776551323387,39.25,75737.27,0.0,0.13673,8e-05,16.00127]
[1776551326454,39.25,75737.27,0.0,0.13673,8e-05,16.00127]
[1776551326545,39.25,75737.27,0.0,0.13673,8e-05,16.00127]
[1776551329120,39.24,75749.78,0.0,0.13767,8e-05,16.07957]
[1776551334464,39.24,75749.69,0.0,0.13766,8e-05,16.07828]
[1776551336103,39.24,75749.65,0.0,0.13765,8e-05,16.07791]
[1776551341514,39.24,75745.25,0.0,0.13731,8e-05,16.04943]
[1776551346549,39.24,75745.33,0.0,0.13731,8e-05,16.0495]
[1776551351584,39.24,75745.76,0.0,0.13733,8e-05,16.05175]
[1776551356619,39.24,75747.26,0.0,0.13744,8e-05,16.0607]
[1776551358831,39.24,75747.23,0.0,0.13744,8e-05,16.06028]
[1776551364675,39.24,75747.18,0.0,0.13742,8e-05,16.05877]
[1776551369710,39.23,75746.74,0.0,0.13737,8e-05,16.05489]
[1776551376759,39.23,75745.83,0.0,0.13726,8e-05,16.04417]
[1776551378523,39.23,75745.83,0.0,0.13726,8e-05,16.04396]
[1776551384531,39.23,75744.1,0.0,0.1371,8e-05,16.03138]
[1776551385665,39.22,75744.1,0.0,0.13709,8e-05,16.03025]
[1776551389364,39.22,75744.2,0.0,0.13709,8e-05,16.03032]
[1776551389796,39.22,75744.2,0.0,0.13709,8e-05,16.02996]
[1776551394885,39.22,75751.8,0.0,0.13766,8e-05,16.07712]
[1776551399927,39.22,75751.77,0.0,0.13764,8e-05,16.07565]
[1776551404962,39.22,75751.83,0.0,0.13763,8e-05,16.07474]
[1776551411004,39.21,75752.44,0.0,0.13765,8e-05,16.07706]
[1776551416040,39.21,75755.68,0.0,0.13788,8e-05,16.09596]
[1776551417378,39.21,75755.68,0.0,0.13788,8e-05,16.09596]
[1776551422609,39.21,75756.04,0.0,0.1379,8e-05,16.09717]
[1776551422610,39.21,75756.04,0.0,0.1379,8e-05,16.09717]
[1776551428124,39.21,75756.0,0.0,0.13788,8e-05,16.09554]
[1776551433474,39.2,75755.96,0.0,0.13784,8e-05,16.09083]
[1776551439200,39.2,75756.08,0.0,0.13783,8e-05,16.09023]
[1776551445528,39.2,75756.43,0.0,0.13785,8e-05,16.09166]
[1776551451285,39.2,75758.57,0.0,0.13799,8e-05,16.10366]
[1776551455844,39.19,75756.56,0.0,0.13783,8e-05,16.09032]
[1776551457518,39.19,75756.56,0.0,0.13783,8e-05,16.09013]
[1776551459313,39.19,75763.21,0.0,0.13833,8e-05,16.13171]
[1776551464380,39.19,75765.81,0.0,0.13851,8e-05,16.14665]
[1776551466173,39.19,75766.16,0.0,0.13854,8e-05,16.14861]
[1776551470494,39.19,75765.65,0.0,0.13849,8e-05,16.14434]
[1776551476464,39.18,75771.58,0.0,0.13892,8e-05,16.18003]
[1776551481499,39.18,75773.96,0.0,0.13908,8e-05,16.19362]
[1776551486534,39.18,75774.62,0.0,0.13911,8e-05,16.19618]
[1776551491592,39.17,75774.98,0.0,0.13913,8e-05,16.19711]
[1776551492191,39.17,75774.8,0.0,0.13908,8e-05,16.19195]
[1776551495523,39.17,75775.33,0.0,0.13911,8e-05,16.19467]
[1776551499766,39.17,75775.67,0.0,0.13912,8e-05,16.19531]
[1776551505522,39.17,75773.01,0.0,0.1389,8e-05,16.17706]
[1776551507733,39.16,75770.32,0.0,0.13867,8e-05,16.1586]
[1776551508690,39.16,75795.37,0.0,0.14061,8e-05,16.31707]
[1776551509047,39.16,75795.37,0.0,0.14061,8e-05,16.31707]
[1776551511602,39.16,75791.93,0.0,0.14033,8e-05,16.29435]
[1776551517047,39.16,75793.84,0.0,0.14046,8e-05,16.30462]
[1776551519125,39.16,75793.92,0.0,0.14045,8e-05,16.30403]
[1776551527209,39.15,75793.51,0.0,0.1404,8e-05,16.3]
[1776551533865,39.14,75797.18,0.0,0.14063,8e-05,16.31943]
[1776551538901,39.14,75798.04,0.0,0.14068,8e-05,16.32312]
[1776551540533,39.14,75798.04,0.0,0.14068,8e-05,16.32312]
[1776551547964,39.13,75798.56,0.0,0.14068,8e-05,16.32318]
[1776551552999,39.13,75804.14,0.0,0.14107,8e-05,16.35321]
[1776551554557,39.13,75804.14,0.0,0.14107,8e-05,16.35321]
[1776551554826,39.13,75803.67,0.0,0.14102,8e-05,16.34946]
[1776551555609,39.13,75803.67,0.0,0.14102,8e-05,16.34946]
[1776551556859,39.13,75808.85,0.0,0.14142,8e-05,16.38207]
[1776551556922,39.13,75813.83,0.0,0.14181,8e-05,16.41338]
[1776551557466,39.13,75813.83,0.0,0.14181,8e-05,16.41338]
[1776551562554,39.12,75816.43,0.0,0.14199,8e-05,16.42807]
[1776551562650,39.12,75816.43,0.0,0.14199,8e-05,16.42807]
[1776551562656,39.12,75816.43,0.0,0.14199,8e-05,16.42807]
[1776551562907,39.12,75816.43,0.0,0.14199,8e-05,16.42807]
[1776551562757,39.12,75819.55,0.0,0.14222,8e-05,16.44701]
[1776551563267,39.12,75820.96,0.0,0.14232,8e-05,16.4555]
[1776551569113,39.12,75820.51,0.0,0.14226,8e-05,16.45016]
[1776551574867,39.11,75820.19,0.0,0.1422,8e-05,16.44564]
[1776551574906,39.11,75820.22,0.0,0.1422,8e-05,16.44534]
[1776551581198,39.1,75816.38,0.0,0.14185,8e-05,16.41772]
[1776551589256,39.1,75814.97,0.0,0.1417,8e-05,16.40526]
[1776551595498,39.1,75815.24,0.0,0.14172,8e-05,16.40655]
[1776551595599,39.09,75815.24,0.0,0.14169,8e-05,16.40439]
[1776551601339,39.09,75818.76,0.0,0.14194,8e-05,16.42491]
[1776551607381,39.08,75819.5,0.0,0.14197,8e-05,16.42756]
[1776551613424,39.08,75819.33,0.0,0.14191,8e-05,16.42077]
[1776551618459,39.08,75819.53,0.0,0.1419,8e-05,16.42038]
[1776551623494,39.07,75819.29,0.0,0.14186,8e-05,16.41722]
[1776551628529,39.07,75819.58,0.0,0.14186,8e-05,16.41748]
[1776551631644,39.07,75821.47,0.0,0.142,8e-05,16.42889]
[1776551637592,39.07,75827.76,0.0,0.14248,8e-05,16.46726]
[1776551640657,39.07,75827.74,0.0,0.14247,8e-05,16.46686]
[1776551646865,39.06,75828.31,0.0,0.14249,8e-05,16.4686]
[1776551646966,39.06,75828.27,0.0,0.14249,8e-05,16.46807]
[1776551655719,39.06,75828.31,0.0,0.14246,8e-05,16.46569]
[1776551660754,39.05,75820.51,0.0,0.14183,8e-05,16.41469]
[1776551664897,39.05,75820.77,0.0,0.14184,8e-05,16.4159]
[1776551664999,39.05,75820.84,0.0,0.14184,8e-05,16.4159]
[1776551665705,39.05,75820.84,0.0,0.14184,8e-05,16.4159]
[1776551671831,39.05,75821.01,0.0,0.14181,8e-05,16.41165]
[1776551676866,39.05,75824.01,0.0,0.14203,8e-05,16.42953]
[1776551678994,39.04,75826.52,0.0,0.14222,8e-05,16.4453]
[1776551684922,39.04,75826.67,0.0,0.14222,8e-05,16.44551]
[1776551689957,39.04,75826.83,0.0,0.14223,8e-05,16.44617]
[1776551694992,39.04,75828.76,0.0,0.14237,8e-05,16.45754]
[1776551699258,39.04,75833.28,0.0,0.14271,8e-05,16.48531]
[1776551705061,39.04,75834.88,0.0,0.14282,8e-05,16.49391]
[1776551707649,39.03,75843.69,0.0,0.14351,8e-05,16.54972]
[1776551710392,39.04,75850.59,0.0,0.14407,8e-05,16.59434]
[1776551711062,39.04,75850.59,0.0,0.14407,8e-05,16.59434]
[1776551716969,39.04,75844.49,0.0,0.1436,8e-05,16.55639]
[1776551717997,39.04,75846.04,0.0,0.14372,8e-05,16.56649]
[1776551720539,39.04,75836.31,0.0,0.14295,8e-05,16.50435]
[1776551722181,39.04,75820.55,0.0,0.14171,8e-05,16.40395]
[1776551727215,39.04,75822.27,0.0,0.14187,8e-05,16.41656]
[1776551732251,39.05,75821.94,0.0,0.14184,8e-05,16.41255]
[1776551735758,39.05,75822.37,0.0,0.14188,8e-05,16.41637]
[1776551741314,39.05,75821.89,0.0,0.14187,8e-05,16.41542]
[1776551747356,39.06,75822.23,0.0,0.14193,8e-05,16.42001]
[1776551749594,39.06,75819.65,0.0,0.14173,8e-05,16.40388]
[1776551755417,39.06,75826.18,0.0,0.14227,8e-05,16.44769]
[1776551760452,39.06,75826.14,0.0,0.14229,8e-05,16.44888]
[1776551770523,39.07,75826.14,0.0,0.14233,8e-05,16.45174]
[1776551776565,39.07,75825.79,0.0,0.14232,8e-05,16.45119]
[1776551784621,39.08,75825.61,0.0,0.14233,8e-05,16.45229]
[1776551790662,39.08,75823.96,0.0,0.14223,8e-05,16.44348]
[1776551793784,39.08,75823.96,0.0,0.14223,8e-05,16.44348]
[1776551793823,39.08,75823.96,0.0,0.14223,8e-05,16.44348]
[1776551795438,39.08,75838.58,0.0,0.14337,8e-05,16.53432]
[1776551800733,39.09,75833.75,0.0,0.14302,8e-05,16.50578]
[1776551805767,39.09,75829.27,0.0,0.14269,8e-05,16.47951]
[1776551806558,39.09,75829.27,0.0,0.14269,8e-05,16.47951]
[1776551806566,39.09,75829.27,0.0,0.14269,8e-05,16.47951]
[1776551811810,39.09,75840.43,0.0,0.14359,8e-05,16.55147]
[1776551816845,39.1,75837.69,0.0,0.14338,8e-05,16.53465]
[1776551821881,39.1,75835.13,0.0,0.14318,8e-05,16.51901]
[1776551822667,39.1,75835.13,0.0,0.14318,8e-05,16.51901]
[1776551828221,39.1,75832.6,0.0,0.14299,8e-05,16.50299]
[1776551835216,39.1,75830.46,0.0,0.14282,8e-05,16.48976]
[1776551841203,39.1,75827.37,0.0,0.14259,8e-05,16.47079]
[1776551847057,39.1,75826.09,0.0,0.14251,8e-05,16.46443]
[1776551853099,39.11,75825.77,0.0,0.14248,8e-05,16.45991]
[1776551858134,39.11,75828.08,0.0,0.14267,8e-05,16.47563]
[1776551863169,39.11,75828.08,0.0,0.14268,8e-05,16.47649]
[1776551870218,39.11,75828.01,0.0,0.14269,8e-05,16.47722]
[1776551875253,39.11,75830.7,0.0,0.14291,8e-05,16.49518]
[1776551878539,39.11,75831.44,0.0,0.14298,8e-05,16.50017]
[1776551883181,39.11,75831.59,0.0,0.14299,8e-05,16.50139]
[1776551892374,39.11,75831.9,0.0,0.14301,8e-05,16.50321]
[1776551897409,39.12,75832.01,0.0,0.14303,8e-05,16.50453]
[1776551902443,39.12,75837.38,0.0,0.14346,8e-05,16.53939]
[1776551907479,39.12,75839.23,0.0,0.14361,8e-05,16.5517]
[1776551912772,39.12,75839.18,0.0,0.14362,8e-05,16.55181]
[1776551915269,39.12,75842.94,0.0,0.1439,8e-05,16.5727]
[1776551920569,39.12,75845.17,0.0,0.14411,8e-05,16.58942]
[1776551929633,39.13,75844.65,0.0,0.14411,8e-05,16.58971]
[1776551934669,39.14,75844.78,0.0,0.14415,8e-05,16.59259]
[1776551940710,39.14,75844.93,0.0,0.14419,8e-05,16.59602]
[1776551946752,39.15,75844.9,0.0,0.14422,8e-05,16.59833]
[1776551951788,39.15,75844.55,0.0,0.14422,8e-05,16.5982]
[1776551957830,39.16,75844.43,0.0,0.14424,8e-05,16.59994]
[1776551963872,39.16,75844.42,0.0,0.14427,8e-05,16.60236]
[1776551968908,39.16,75844.43,0.0,0.1443,8e-05,16.60447]
[1776551976964,39.17,75844.46,0.0,0.14432,8e-05,16.60423]
[1776551978545,39.17,75844.46,0.0,0.14432,8e-05,16.60423]
[1776551984013,39.18,75844.46,0.0,0.14435,8e-05,16.60616]
[1776551986252,39.18,75844.46,0.0,0.14435,8e-05,16.60616]
[1776551994084,39.18,75845.19,0.0,0.14445,8e-05,16.61436]
[1776551994805,39.18,75845.19,0.0,0.14445,8e-05,16.61436]
[1776551995131,39.18,75845.19,0.0,0.14445,8e-05,16.61436]
[1776551995247,39.18,75845.19,0.0,0.14445,8e-05,16.61436]
[1776551995250,39.18,75845.19,0.0,0.14445,8e-05,16.61436]
[1776551995263,39.18,75845.19,0.0,0.14445,8e-05,16.61436]
[1776551995323,39.18,75845.19,0.0,0.14445,8e-05,16.61436]
[1776551995472,39.18,75845.19,0.0,0.14445,8e-05,16.61436]
[1776551995390,39.18,75809.95,0.0,0.14167,8e-05,16.39035]
[1776551995877,39.18,75809.95,0.0,0.14167,8e-05,16.39035]
[1776551996425,39.18,75809.95,0.0,0.14167,8e-05,16.39035]
[1776551996259,39.18,75782.62,0.0,0.13954,8e-05,16.21685]
[1776551997129,39.18,75782.07,0.0,0.1395,8e-05,16.21327]
[1776551997909,39.18,75782.07,0.0,0.1395,8e-05,16.21327]
[1776551997923,39.18,75782.07,0.0,0.1395,8e-05,16.21327]
[1776551998136,39.18,75784.56,0.0,0.13969,8e-05,16.22899]
[1776552003171,39.18,75792.43,0.0,0.1403,8e-05,16.27837]
[1776552005363,39.18,75792.43,0.0,0.1403,8e-05,16.27837]
[1776552005434,39.18,75792.6,0.0,0.14031,8e-05,16.27915]
[1776552007180,39.18,75792.53,0.0,0.1403,8e-05,16.27858]
[1776552007463,39.18,75792.38,0.0,0.14029,8e-05,16.27752]
[1776552007542,39.18,75792.38,0.0,0.14029,8e-05,16.27752]
[1776552007598,39.18,75792.38,0.0,0.14029,8e-05,16.27752]
[1776552008206,39.18,75811.51,0.0,0.14178,8e-05,16.39901]
[1776552009303,39.18,75811.51,0.0,0.14178,8e-05,16.39901]
[1776552015255,39.18,75813.62,0.0,0.14194,8e-05,16.41209]
[1776552015723,39.18,75813.62,0.0,0.14194,8e-05,16.41209]
[1776552016754,39.18,75808.53,0.0,0.14154,8e-05,16.37971]
[1776552018830,39.18,75807.73,0.0,0.14148,8e-05,16.37467]
[1776552019283,39.18,75807.12,0.0,0.14143,8e-05,16.37084]
[1776552019462,39.18,75807.12,0.0,0.14143,8e-05,16.37084]
[1776552024865,39.18,75805.56,0.0,0.1413,8e-05,16.36025]
[1776552024967,39.18,75805.56,0.0,0.1413,8e-05,16.35995]
[1776552031367,39.18,75805.4,0.0,0.14125,8e-05,16.35452]
[1776552033256,39.18,75805.56,0.0,0.14126,8e-05,16.35543]
[1776552037303,39.18,75805.56,0.0,0.14126,8e-05,16.35532]
[1776552037409,39.18,75805.38,0.0,0.14124,8e-05,16.35354]
[1776552042444,39.17,75805.82,0.0,0.14126,8e-05,16.3555]
[1776552042813,39.17,75805.82,0.0,0.14126,8e-05,16.3555]
[1776552043451,39.17,75805.79,0.0,0.14126,8e-05,16.35515]
[1776552043579,39.17,75805.79,0.0,0.14126,8e-05,16.35515]
[1776552053164,39.17,75813.23,0.0,0.14183,8e-05,16.40165]
[1776552058556,39.17,75813.43,0.0,0.14184,8e-05,16.40286]
[1776552063591,39.17,75813.5,0.0,0.14185,8e-05,16.40352]
[1776552065050,39.17,75813.5,0.0,0.14185,8e-05,16.40352]
[1776552070384,39.17,75808.81,0.0,0.14149,8e-05,16.37387]
[1776552071081,39.17,75807.28,0.0,0.14137,8e-05,16.36425]
[1776552074572,39.17,75800.45,0.0,0.14084,8e-05,16.32111]
[1776552074669,39.17,75800.9,0.0,0.14088,8e-05,16.3241]
[1776552079704,39.17,75800.31,0.0,0.14083,8e-05,16.32012]
[1776552080967,39.17,75800.31,0.0,0.14083,8e-05,16.32012]
[1776552081284,39.17,75800.31,0.0,0.14083,8e-05,16.32012]
[1776552081474,39.17,75800.31,0.0,0.14083,8e-05,16.32005]
[1776552085531,39.17,75783.01,0.0,0.13947,8e-05,16.20974]
[1776552086383,39.17,75783.01,0.0,0.13947,8e-05,16.20974]
[1776552089962,39.17,75780.95,0.0,0.13931,8e-05,16.1967]
[1776552095623,39.17,75780.79,0.0,0.13928,8e-05,16.19212]
[1776552100853,39.17,75786.35,0.0,0.13971,8e-05,16.22768]
[1776552111931,39.17,75785.86,0.0,0.13967,8e-05,16.22461]
[1776552117972,39.17,75785.86,0.0,0.13967,8e-05,16.22463]
[1776552122243,39.17,75785.82,0.0,0.13967,8e-05,16.22438]
[1776552128043,39.17,75779.35,0.0,0.13918,8e-05,16.18422]
[1776552133078,39.18,75778.35,0.0,0.13912,8e-05,16.17884]
[1776552133575,39.18,75778.35,0.0,0.13912,8e-05,16.17884]
[1776552142141,39.18,75778.63,0.0,0.13914,8e-05,16.18107]
[1776552144592,39.18,75778.76,0.0,0.13915,8e-05,16.18193]
[1776552144965,39.18,75778.76,0.0,0.13915,8e-05,16.18193]
[1776552152212,39.18,75779.02,0.0,0.13916,8e-05,16.18119]
[1776552158254,39.18,75779.69,0.0,0.13923,8e-05,16.18632]
[1776552163288,39.18,75778.26,0.0,0.13913,8e-05,16.17793]
[1776552169331,39.18,75777.14,0.0,0.13905,8e-05,16.1717]
[1776552174509,39.19,75777.11,0.0,0.13905,8e-05,16.17166]
[1776552184436,39.19,75781.55,0.0,0.13942,8e-05,16.20176]
[1776552193612,39.19,75784.73,0.0,0.13967,8e-05,16.22227]
[1776552194504,39.19,75784.73,0.0,0.13967,8e-05,16.22227]
[1776552202562,39.19,75784.7,0.0,0.13968,8e-05,16.22335]
[1776552208604,39.19,75784.6,0.0,0.13968,8e-05,16.22343]
[1776552214558,39.19,75784.61,0.0,0.13969,8e-05,16.22374]
[1776552217235,39.2,75787.32,0.0,0.13988,8e-05,16.23788]
[1776552221446,39.2,75787.28,0.0,0.13988,8e-05,16.23796]
[1776552227737,39.2,75787.1,0.0,0.13988,8e-05,16.23799]
[1776552232772,39.2,75787.89,0.0,0.13998,8e-05,16.24606]
[1776552237807,39.21,75788.22,0.0,0.14004,8e-05,16.25075]
[1776552241889,39.21,75788.11,0.0,0.14005,8e-05,16.2516]
[1776552242046,39.21,75788.11,0.0,0.14005,8e-05,16.2516]
[1776552242668,39.21,75788.11,0.0,0.14005,8e-05,16.2516]
[1776552242577,39.21,75790.18,0.0,0.14023,8e-05,16.26578]
[1776552243294,39.21,75790.18,0.0,0.14023,8e-05,16.26578]
[1776552243666,39.22,75812.94,0.0,0.14201,8e-05,16.41096]
[1776552243834,39.22,75812.94,0.0,0.14201,8e-05,16.41096]
[1776552249785,39.22,75816.85,0.0,0.14235,8e-05,16.43798]
[1776552252386,39.22,75814.75,0.0,0.1422,8e-05,16.4258]
[1776552252420,39.22,75811.96,0.0,0.14198,8e-05,16.40847]
[1776552257949,39.23,75805.65,0.0,0.14154,8e-05,16.37201]
[1776552262985,39.24,75805.98,0.0,0.14161,8e-05,16.37757]
[1776552273424,39.24,75805.98,0.0,0.14161,8e-05,16.37757]
[1776552279097,39.26,75803.91,0.0,0.14156,8e-05,16.37196]
[1776552285139,39.27,75809.32,0.0,0.14204,8e-05,16.41049]
[1776552292188,39.28,75810.41,0.0,0.14218,8e-05,16.42198]
[1776552297222,39.28,75811.18,0.0,0.14228,8e-05,16.43009]
[1776552302733,39.29,75818.27,0.0,0.14287,8e-05,16.47755]
[1776552312328,39.3,75812.46,0.0,0.1425,8e-05,16.44722]
[1776552317363,39.31,75812.21,0.0,0.14252,8e-05,16.44888]
[1776552323405,39.32,75811.6,0.0,0.14252,8e-05,16.44891]
[1776552331273,39.32,75811.57,0.0,0.14256,8e-05,16.45198]
[1776552336496,39.33,75828.25,0.0,0.14391,8e-05,16.55862]
[1776552340524,39.34,75823.56,0.0,0.14357,8e-05,16.53099]
[1776552347573,39.35,75824.38,0.0,0.14368,8e-05,16.54031]
[1776552352608,39.35,75831.74,0.0,0.1443,8e-05,16.58954]
[1776552357643,39.36,75828.22,0.0,0.14406,8e-05,16.57014]
[1776552362678,39.36,75833.06,0.0,0.14448,8e-05,16.6037]
[1776552366775,39.36,75832.82,0.0,0.14447,8e-05,16.60323]
[1776552366840,39.36,75832.82,0.0,0.14447,8e-05,16.60323]
[1776552367145,39.36,75832.82,0.0,0.14447,8e-05,16.60323]
[1776552367199,39.36,75832.82,0.0,0.14447,8e-05,16.60323]
[1776552367713,39.37,75845.05,0.0,0.14546,8e-05,16.68233]
[1776552371048,39.37,75841.16,0.0,0.14516,8e-05,16.65863]
[1776552371091,39.37,75841.16,0.0,0.14516,8e-05,16.65863]
[1776552371742,39.37,75835.16,0.0,0.14469,8e-05,16.62089]
[1776552372892,39.37,75834.96,0.0,0.14468,8e-05,16.61991]
[1776552373756,39.37,75835.1,0.0,0.1447,8e-05,16.62108]
[1776552374507,39.37,75835.1,0.0,0.1447,8e-05,16.62108]
[1776552374763,39.37,75840.11,0.0,0.1451,8e-05,16.65314]
[1776552375416,39.37,75840.11,0.0,0.1451,8e-05,16.65314]
[1776552375770,39.37,75841.85,0.0,0.14524,8e-05,16.66449]
[1776552377419,39.37,75841.12,0.0,0.14518,8e-05,16.66015]
[1776552377513,39.37,75841.12,0.0,0.14519,8e-05,16.66044]
[1776552381772,39.38,75841.2,0.0,0.14521,8e-05,16.66179]
[1776552381813,39.38,75841.03,0.0,0.1452,8e-05,16.66096]
[1776552387784,39.38,75841.02,0.0,0.14521,8e-05,16.66183]
[1776552393678,39.38,75841.2,0.0,0.14521,8e-05,16.66046]
[1776552402446,39.38,75842.77,0.0,0.14535,8e-05,16.67138]
[1776552402871,39.38,75843.46,0.0,0.1454,8e-05,16.67581]
[1776552402961,39.38,75843.87,0.0,0.14544,8e-05,16.67841]
[1776552405039,39.38,75844.11,0.0,0.14545,8e-05,16.67995]
[1776552406330,39.38,75844.33,0.0,0.14547,8e-05,16.68149]
[1776552406360,39.38,75844.33,0.0,0.14547,8e-05,16.68149]
[1776552406431,39.38,75846.53,0.0,0.14565,8e-05,16.69571]
[1776552410461,39.38,75846.35,0.0,0.14564,8e-05,16.69469]
[1776552412345,39.38,75845.94,0.0,0.14561,8e-05,16.69244]
[1776552412446,39.38,75845.76,0.0,0.1456,8e-05,16.69152]
[1776552414903,39.38,75845.76,0.0,0.1456,8e-05,16.69163]
[1776552414915,39.39,75845.76,0.0,0.1456,8e-05,16.69174]
[1776552417856,39.39,75845.76,0.0,0.1456,8e-05,16.69174]
[1776552417957,39.39,75845.76,0.0,0.14561,8e-05,16.69206]
[1776552425118,39.39,75845.76,0.0,0.14562,8e-05,16.69274]
[1776552429811,39.39,75845.79,0.0,0.14562,8e-05,16.6931]
[1776552429912,39.39,75845.79,0.0,0.14562,8e-05,16.69335]
[1776552438474,39.39,75845.71,0.0,0.14562,8e-05,16.69317]
[1776552444259,39.39,75845.94,0.0,0.14565,8e-05,16.69537]
[1776552444888,39.39,75845.94,0.0,0.14565,8e-05,16.69537]
[1776552445266,39.39,75845.75,0.0,0.14564,8e-05,16.69424]
[1776552449294,39.39,75832.77,0.0,0.14461,8e-05,16.61236]
[1776552450156,39.39,75832.77,0.0,0.14461,8e-05,16.61236]
[1776552450301,39.39,75833.23,0.0,0.14465,8e-05,16.61545]
[1776552453324,39.39,75845.77,0.0,0.14563,8e-05,16.69198]
[1776552456854,39.39,75847.14,0.0,0.14574,8e-05,16.70076]
[1776552457352,39.39,75846.72,0.0,0.14571,8e-05,16.69818]
[1776552460910,39.39,75847.09,0.0,0.14574,8e-05,16.7007]
[1776552461348,39.39,75847.09,0.0,0.14574,8e-05,16.70076]
[1776552467122,39.39,75846.36,0.0,0.14568,8e-05,16.69634]
[1776552473578,39.4,75846.69,0.0,0.14572,8e-05,16.69893]
[1776552476535,39.4,75854.32,0.0,0.14632,8e-05,16.74738]
[1776552480737,39.39,75853.22,0.0,0.14623,8e-05,16.74014]
[1776552482099,39.39,75851.6,0.0,0.1461,8e-05,16.72977]
[1776552482814,39.39,75851.6,0.0,0.1461,8e-05,16.72977]
[1776552489888,39.39,75854.39,0.0,0.14632,8e-05,16.74737]
[1776552490584,39.39,75854.38,0.0,0.14632,8e-05,16.74716]
[1776552495619,39.39,75855.21,0.0,0.14638,8e-05,16.75225]
[1776552497424,39.39,75855.24,0.0,0.14639,8e-05,16.75243]
[1776552502670,39.39,75850.86,0.0,0.14603,8e-05,16.72436]
[1776552509719,39.39,75850.68,0.0,0.14601,8e-05,16.72275]
[1776552514766,39.39,75850.6,0.0,0.14598,8e-05,16.71819]
[1776552519907,39.39,75850.22,0.0,0.14594,8e-05,16.71556]
[1776552526206,39.39,75849.56,0.0,0.14588,8e-05,16.71084]
[1776552532191,39.39,75835.87,0.0,0.14479,8e-05,16.62305]
[1776552535274,39.39,75838.14,0.0,0.14495,8e-05,16.63664]
[1776552535903,39.39,75838.54,0.0,0.14498,8e-05,16.63889]
[1776552537917,39.38,75852.5,0.0,0.14609,8e-05,16.72699]
[1776552540898,39.38,75854.01,0.0,0.1462,8e-05,16.73602]
[1776552540938,39.38,75856.81,0.0,0.14642,8e-05,16.75369]
[1776552544331,39.38,75859.04,0.0,0.14659,8e-05,16.76744]
[1776552544966,39.38,75861.17,0.0,0.14676,8e-05,16.78083]
[1776552546860,39.38,75860.48,0.0,0.1467,8e-05,16.77629]
[1776552546980,39.38,75858.2,0.0,0.14652,8e-05,16.76168]
[1776552552015,39.38,75858.52,0.0,0.14654,8e-05,16.76319]
[1776552557208,39.38,75861.63,0.0,0.14678,8e-05,16.78253]
[1776552563092,39.38,75861.77,0.0,0.14679,8e-05,16.78276]
[1776552569931,39.38,75862.13,0.0,0.14681,8e-05,16.78474]
[1776552570030,39.38,75862.13,0.0,0.14681,8e-05,16.78474]
[1776552570176,39.38,75862.13,0.0,0.14681,8e-05,16.78474]
[1776552570466,39.38,75862.13,0.0,0.14681,8e-05,16.78474]
[1776552570683,39.38,75862.13,0.0,0.14681,8e-05,16.78474]
[1776552570713,39.38,75862.13,0.0,0.14681,8e-05,16.78474]
[1776552570915,39.38,75878.61,0.0,0.14813,8e-05,16.88902]
[1776552573407,39.38,75878.89,0.0,0.14812,8e-05,16.88689]
[1776552574652,39.38,75878.6,0.0,0.14809,8e-05,16.88468]
[1776552574699,39.38,75878.6,0.0,0.14809,8e-05,16.88468]
[1776552574882,39.38,75878.6,0.0,0.14809,8e-05,16.88468]
[1776552575081,39.38,75879.23,0.0,0.14814,8e-05,16.8885]
[1776552575179,39.38,75879.23,0.0,0.14814,8e-05,16.8885]
[1776552576860,39.37,75866.93,0.0,0.14715,8e-05,16.80995]
[1776552579629,39.37,75869.42,0.0,0.14735,8e-05,16.82561]
[1776552583531,39.37,75870.92,0.0,0.14746,8e-05,16.83448]
[1776552588850,39.37,75871.62,0.0,0.14751,8e-05,16.83842]
[1776552588951,39.37,75871.06,0.0,0.14746,8e-05,16.83475]
[1776552592175,39.37,75869.07,0.0,0.1473,8e-05,16.82202]
[1776552597338,39.37,75864.24,0.0,0.14691,8e-05,16.79118]
[1776552602373,39.37,75864.16,0.0,0.1469,8e-05,16.79068]
[1776552607010,39.37,75864.16,0.0,0.1469,8e-05,16.79067]
[1776552617481,39.37,75863.17,0.0,0.14681,8e-05,16.78339]
[1776552622516,39.37,75863.23,0.0,0.14681,8e-05,16.78322]
[1776552627549,39.37,75863.16,0.0,0.1468,8e-05,16.78265]
[1776552633165,39.37,75863.94,0.0,0.14682,8e-05,16.78281]
[1776552639285,39.36,75863.98,0.0,0.14682,8e-05,16.7828]
[1776552642847,39.36,75869.06,0.0,0.14722,8e-05,16.81396]
[1776552642900,39.36,75869.04,0.0,0.14721,8e-05,16.81366]
[1776552645246,39.36,75869.48,0.0,0.14724,8e-05,16.81609]
[1776552645908,39.36,75869.48,0.0,0.14724,8e-05,16.81609]
[1776552646009,39.36,75869.68,0.0,0.14726,8e-05,16.81718]
[1776552647294,39.36,75871.03,0.0,0.14736,8e-05,16.82558]
[1776552650260,39.36,75871.66,0.0,0.14741,8e-05,16.82899]
[1776552650263,39.36,75871.66,0.0,0.14741,8e-05,16.82899]
[1776552650712,39.36,75872.77,0.0,0.14749,8e-05,16.83585]
[1776552656757,39.36,75875.14,0.0,0.14767,8e-05,16.84962]
[1776552660888,39.36,75875.28,0.0,0.14767,8e-05,16.84988]
[1776552660889,39.36,75875.28,0.0,0.14767,8e-05,16.84988]
[1776552660989,39.35,75875.53,0.0,0.14769,8e-05,16.85126]
[1776552665984,39.35,75877.15,0.0,0.14781,8e-05,16.86103]
[1776552666842,39.35,75877.22,0.0,0.14781,8e-05,16.86137]
[1776552666943,39.35,75878.74,0.0,0.14793,8e-05,16.87093]
[1776552672872,39.35,75881.89,0.0,0.14818,8e-05,16.89014]
[1776552678052,39.35,75887.47,0.0,0.14862,8e-05,16.925]
[1776552683076,39.35,75889.28,0.0,0.14875,8e-05,16.93545]
[1776552684737,39.35,75889.39,0.0,0.14875,8e-05,16.93573]
[1776552686719,39.35,75890.21,0.0,0.14881,8e-05,16.94053]
[1776552691085,39.34,75894.47,0.0,0.14915,8e-05,16.96675]
[1776552692982,39.34,75894.17,0.0,0.14909,8e-05,16.96063]
[1776552698048,39.34,75894.11,0.0,0.14906,8e-05,16.95877]
[1776552700525,39.34,75894.13,0.0,0.14906,8e-05,16.9584]
[1776552701234,39.34,75894.29,0.0,0.14907,8e-05,16.95917]
[1776552706933,39.34,75903.94,0.0,0.14983,8e-05,17.0191]
[1776552706982,39.34,75903.94,0.0,0.14983,8e-05,17.0191]
[1776552707123,39.34,75903.94,0.0,0.14983,8e-05,17.0191]
[1776552707176,39.34,75903.94,0.0,0.14983,8e-05,17.0191]
[1776552707180,39.34,75903.94,0.0,0.14983,8e-05,17.0191]
[1776552707138,39.33,75891.33,0.0,0.14881,8e-05,16.93847]
[1776552707385,39.33,75891.33,0.0,0.14881,8e-05,16.93847]
[1776552707512,39.33,75891.33,0.0,0.14881,8e-05,16.93847]
[1776552708120,39.33,75881.62,0.0,0.14802,8e-05,16.87645]
[1776552708905,39.33,75881.62,0.0,0.14802,8e-05,16.87645]
[1776552709127,39.33,75880.76,0.0,0.14795,8e-05,16.87085]
[1776552709669,39.33,75880.76,0.0,0.14795,8e-05,16.87085]
[1776552715879,39.33,75885.72,0.0,0.14834,8e-05,16.90158]
[1776552717839,39.33,75882.68,0.0,0.14809,8e-05,16.88191]
[1776552719658,39.33,75878.68,0.0,0.14776,8e-05,16.8562]
[1776552720445,39.33,75876.88,0.0,0.14762,8e-05,16.84459]
[1776552720458,39.33,75862.72,0.0,0.14648,8e-05,16.75454]
[1776552722840,39.33,75860.69,0.0,0.14632,8e-05,16.74158]
[1776552723930,39.33,75860.84,0.0,0.14633,8e-05,16.74244]
[1776552723941,39.33,75860.87,0.0,0.14633,8e-05,16.74257]
[1776552727838,39.33,75860.77,0.0,0.14633,8e-05,16.74209]
[1776552733296,39.33,75860.73,0.0,0.14633,8e-05,16.74231]
[1776552735896,39.33,75860.69,0.0,0.14633,8e-05,16.74211]
[1776552735998,39.33,75860.69,0.0,0.14633,8e-05,16.74222]
[1776552738554,39.33,75860.82,0.0,0.14634,8e-05,16.74309]
[1776552742404,39.33,75860.75,0.0,0.14633,8e-05,16.74242]
[1776552748400,39.33,75866.66,0.0,0.1468,8e-05,16.77989]
[1776552752059,39.33,75866.48,0.0,0.14679,8e-05,16.77871]
[1776552757464,39.33,75866.27,0.0,0.14674,8e-05,16.77356]
[1776552761686,39.33,75858.39,0.0,0.14611,8e-05,16.72344]
[1776552761696,39.33,75858.39,0.0,0.14611,8e-05,16.72344]
[1776552761899,39.33,75858.05,0.0,0.14609,8e-05,16.72141]
[1776552764254,39.33,75854.68,0.0,0.14582,8e-05,16.70008]
[1776552768788,39.33,75841.5,0.0,0.14478,8e-05,16.61667]
[1776552774584,39.33,75844.06,0.0,0.14498,8e-05,16.63267]
[1776552778794,39.33,75847.42,0.0,0.14524,8e-05,16.65367]
[1776552786668,39.33,75847.61,0.0,0.14524,8e-05,16.65421]
[1776552793453,39.33,75848.5,0.0,0.14531,8e-05,16.65982]
[1776552798824,39.33,75851.03,0.0,0.14551,8e-05,16.67544]
[1776552805801,39.33,75849.77,0.0,0.1454,8e-05,16.66696]
[1776552810836,39.33,75849.32,0.0,0.14536,8e-05,16.6639]
[1776552816187,39.33,75844.56,0.0,0.14496,8e-05,16.62999]
[1776552823764,39.33,75844.2,0.0,0.14494,8e-05,16.62806]
[1776552832990,39.33,75843.7,0.0,0.14491,8e-05,16.62551]
[1776552838028,39.33,75845.54,0.0,0.14506,8e-05,16.63756]
[1776552843063,39.33,75845.61,0.0,0.14507,8e-05,16.6383]
[1776552848100,39.33,75847.35,0.0,0.14521,8e-05,16.64964]
[1776552853135,39.33,75845.88,0.0,0.14509,8e-05,16.6405]
[1776552858170,39.33,75844.2,0.0,0.14496,8e-05,16.6302]
[1776552864211,39.33,75845.12,0.0,0.14505,8e-05,16.63662]
[1776552869735,39.33,75845.12,0.0,0.14505,8e-05,16.6369]
[1776552875289,39.34,75845.55,0.0,0.14507,8e-05,16.63677]
[1776552880324,39.34,75845.52,0.0,0.14507,8e-05,16.63713]
[1776552888918,39.34,75845.48,0.0,0.14507,8e-05,16.63699]
[1776552889020,39.34,75845.51,0.0,0.14509,8e-05,16.63806]
[1776552892323,39.34,75845.51,0.0,0.14509,8e-05,16.63806]
[1776552892425,39.34,75845.51,0.0,0.14509,8e-05,16.63839]
[1776552900465,39.34,75845.08,0.0,0.14507,8e-05,16.63655]
[1776552911542,39.34,75845.69,0.0,0.14513,8e-05,16.6416]
[1776552916578,39.34,75846.22,0.0,0.14518,8e-05,16.64547]
[1776552926647,39.35,75846.25,0.0,0.14519,8e-05,16.64663]
[1776552931700,39.35,75846.09,0.0,0.14516,8e-05,16.64242]
[1776552937568,39.35,75846.02,0.0,0.14516,8e-05,16.64217]
[1776552942817,39.35,75846.02,0.0,0.14516,8e-05,16.6426]
[1776552942918,39.35,75846.02,0.0,0.14517,8e-05,16.64323]
[1776552948072,39.35,75846.02,0.0,0.14517,8e-05,16.64323]
[1776552953838,39.35,75846.02,0.0,0.14519,8e-05,16.64441]
[1776552960212,39.35,75846.02,0.0,0.14519,8e-05,16.64441]
[1776552960872,39.35,75846.02,0.0,0.1452,8e-05,16.64533]
[1776552960974,39.36,75846.02,0.0,0.1452,8e-05,16.64547]
[1776552963850,39.36,75846.02,0.0,0.1452,8e-05,16.64547]
[1776552963909,39.36,75846.02,0.0,0.14521,8e-05,16.64586]
[1776552969847,39.36,75846.18,0.0,0.14523,8e-05,16.6474]
[1776552969948,39.36,75846.18,0.0,0.14523,8e-05,16.64765]
[1776552975835,39.36,75846.18,0.0,0.14523,8e-05,16.64765]
[1776552975936,39.36,75846.18,0.0,0.14524,8e-05,16.6484]
[1776552978542,39.36,75846.18,0.0,0.14524,8e-05,16.64865]
[1776552986063,39.36,75846.07,0.0,0.14525,8e-05,16.64894]
[1776552995339,39.36,75846.07,0.0,0.14525,8e-05,16.64894]
[1776552999433,39.36,75846.07,0.0,0.14524,8e-05,16.64668]
[1776553002365,39.37,75845.85,0.0,0.14523,8e-05,16.64571]
[1776553013258,39.37,75846.39,0.0,0.14529,8e-05,16.65086]
[1776553018293,39.37,75846.45,0.0,0.1453,8e-05,16.65178]
[1776553023327,39.37,75844.35,0.0,0.14514,8e-05,16.63892]
[1776553028363,39.37,75843.93,0.0,0.14512,8e-05,16.63682]
[1776553033190,39.37,75843.86,0.0,0.14512,8e-05,16.63671]
[1776553036578,39.37,75843.71,0.0,0.14511,8e-05,16.63632]
[1776553043406,39.38,75842.75,0.0,0.14504,8e-05,16.63081]
[1776553047239,39.38,75842.49,0.0,0.14503,8e-05,16.62962]
[1776553047443,39.38,75842.49,0.0,0.14503,8e-05,16.62984]
[1776553047888,39.38,75842.49,0.0,0.14503,8e-05,16.62984]
[1776553047919,39.38,75837.98,0.0,0.14467,8e-05,16.60123]
[1776553049991,39.38,75833.49,0.0,0.14432,8e-05,16.57288]
[1776553050092,39.38,75832.69,0.0,0.14426,8e-05,16.56815]
[1776553051349,39.38,75832.69,0.0,0.14426,8e-05,16.56815]
[1776553051447,39.38,75832.45,0.0,0.14422,8e-05,16.56308]
[1776553051788,39.38,75832.45,0.0,0.14422,8e-05,16.56308]
[1776553053906,39.38,75823.26,0.0,0.1435,8e-05,16.50525]
[1776553053965,39.38,75822.08,0.0,0.14341,8e-05,16.49777]
[1776553056873,39.38,75820.96,0.0,0.14333,8e-05,16.49138]
[1776553057305,39.38,75820.9,0.0,0.14332,8e-05,16.49124]
[1776553059620,39.38,75820.56,0.0,0.1433,8e-05,16.48942]
[1776553065622,39.38,75830.65,0.0,0.14411,8e-05,16.55418]
[1776553068411,39.38,75830.65,0.0,0.14411,8e-05,16.55431]
[1776553068514,39.38,75830.65,0.0,0.14411,8e-05,16.55431]
[1776553068775,39.38,75830.65,0.0,0.14411,8e-05,16.55458]
[1776553068818,39.38,75830.65,0.0,0.14411,8e-05,16.55458]
[1776553070850,39.38,75850.68,0.0,0.1457,8e-05,16.68162]
[1776553071576,39.38,75850.7,0.0,0.1457,8e-05,16.68167]
[1776553071653,39.38,75850.7,0.0,0.1457,8e-05,16.68167]
[1776553071843,39.38,75850.7,0.0,0.1457,8e-05,16.68167]
[1776553073609,39.38,75865.37,0.0,0.14687,8e-05,16.77465]
[1776553078728,39.38,75864.43,0.0,0.14679,8e-05,16.76789]
[1776553082193,39.38,75864.4,0.0,0.14678,8e-05,16.76745]
[1776553083449,39.38,75861.03,0.0,0.14651,8e-05,16.74582]
[1776553085279,39.38,75859.29,0.0,0.14637,8e-05,16.73468]
[1776553090812,39.38,75853.81,0.0,0.14592,8e-05,16.69912]
[1776553098422,39.38,75852.19,0.0,0.14579,8e-05,16.68841]
[1776553099735,39.38,75852.12,0.0,0.14578,8e-05,16.68758]
[1776553102560,39.38,75851.26,0.0,0.1457,8e-05,16.68183]
[1776553105936,39.38,75851.19,0.0,0.14569,8e-05,16.68101]
[1776553110955,39.37,75850.55,0.0,0.14564,8e-05,16.67653]
[1776553115990,39.37,75850.86,0.0,0.14563,8e-05,16.67447]
[1776553121031,39.37,75850.59,0.0,0.14561,8e-05,16.67251]
[1776553125899,39.37,75846.34,0.0,0.14527,8e-05,16.64535]
[1776553126000,39.37,75846.34,0.0,0.14527,8e-05,16.64536]
[1776553127295,39.37,75846.34,0.0,0.14527,8e-05,16.64536]
[1776553133598,39.37,75846.2,0.0,0.14526,8e-05,16.64458]
[1776553139152,39.37,75845.67,0.0,0.14522,8e-05,16.64163]
[1776553144187,39.38,75852.3,0.0,0.14575,8e-05,16.684]
[1776553146932,39.38,75852.21,0.0,0.14574,8e-05,16.68343]
[1776553146962,39.38,75852.21,0.0,0.14574,8e-05,16.68343]
[1776553147341,39.38,75852.21,0.0,0.14574,8e-05,16.68343]
[1776553147352,39.37,75859.55,0.0,0.14633,8e-05,16.73002]
[1776553150562,39.37,75864.92,0.0,0.14676,8e-05,16.76389]
[1776553155506,39.37,75863.77,0.0,0.14666,8e-05,16.75621]
[1776553161305,39.37,75862.96,0.0,0.14658,8e-05,16.75018]
[1776553164241,39.37,75862.96,0.0,0.14658,8e-05,16.75018]
[1776553171626,39.37,75862.96,0.0,0.14654,8e-05,16.7451]
[1776553171669,39.37,75862.96,0.0,0.14654,8e-05,16.7451]
[1776553174265,39.37,75862.66,0.0,0.14651,8e-05,16.74289]
[1776553182453,39.37,75859.0,0.0,0.1462,8e-05,16.71827]
[1776553182855,39.37,75859.0,0.0,0.1462,8e-05,16.71827]
[1776553183622,39.37,75855.13,0.0,0.14589,8e-05,16.69357]
[1776553186508,39.37,75851.29,0.0,0.14558,8e-05,16.66904]
[1776553192530,39.36,75849.16,0.0,0.14541,8e-05,16.65524]
[1776553197565,39.36,75850.01,0.0,0.14547,8e-05,16.66041]
[1776553202600,39.36,75859.4,0.0,0.14622,8e-05,16.71955]
[1776553207636,39.36,75858.66,0.0,0.14615,8e-05,16.71409]
[1776553212772,39.36,75858.25,0.0,0.14611,8e-05,16.71091]
[1776553217959,39.36,75858.14,0.0,0.14609,8e-05,16.70935]
[1776553227776,39.36,75858.34,0.0,0.14608,8e-05,16.70914]
[1776553233251,39.35,75858.23,0.0,0.14604,8e-05,16.70415]
[1776553238852,39.35,75847.57,0.0,0.14518,8e-05,16.63575]
[1776553243888,39.35,75847.43,0.0,0.14516,8e-05,16.63369]
[1776553248923,39.35,75851.5,0.0,0.14546,8e-05,16.65831]
[1776553254242,39.35,75852.3,0.0,0.14552,8e-05,16.66263]
[1776553261024,39.34,75852.86,0.0,0.14555,8e-05,16.66541]
[1776553267067,39.34,75851.76,0.0,0.14546,8e-05,16.65768]
[1776553273175,39.34,75851.58,0.0,0.14543,8e-05,16.65552]
[1776553278211,39.34,75851.86,0.0,0.14544,8e-05,16.65644]
[1776553283246,39.34,75851.97,0.0,0.14543,8e-05,16.65606]
[1776553288281,39.34,75854.44,0.0,0.14562,8e-05,16.6708]
[1776553296337,39.33,75854.56,0.0,0.14558,8e-05,16.66623]
[1776553302379,39.33,75854.57,0.0,0.14557,8e-05,16.66509]
[1776553311421,39.33,75855.08,0.0,0.1456,8e-05,16.66793]
[1776553316478,39.32,75860.08,0.0,0.14597,8e-05,16.69735]
[1776553321513,39.32,75861.53,0.0,0.14605,8e-05,16.70415]
[1776553327555,39.31,75861.81,0.0,0.14604,8e-05,16.70304]
[1776553332590,39.31,75861.81,0.0,0.14601,8e-05,16.70067]
[1776553338635,39.3,75861.51,0.0,0.14595,8e-05,16.69598]
[1776553343670,39.3,75861.54,0.0,0.14592,8e-05,16.69389]
[1776553348705,39.29,75863.72,0.0,0.14606,8e-05,16.70547]
[1776553353740,39.29,75863.53,0.0,0.14599,8e-05,16.69827]
[1776553360789,39.29,75862.2,0.0,0.14588,8e-05,16.68895]
[1776553366245,39.29,75862.27,0.0,0.14587,8e-05,16.68882]
[1776553371866,39.28,75862.42,0.0,0.14588,8e-05,16.6891]
[1776553376901,39.28,75863.24,0.0,0.14594,8e-05,16.69375]
[1776553382260,39.28,75871.72,0.0,0.14661,8e-05,16.74718]
[1776553387978,39.28,75871.54,0.0,0.14658,8e-05,16.74473]
[1776553392901,39.28,75871.76,0.0,0.14658,8e-05,16.74544]
[1776553393003,39.28,75871.76,0.0,0.14658,8e-05,16.74526]
[1776553398050,39.28,75871.63,0.0,0.14656,8e-05,16.7436]
[1776553402646,39.28,75871.63,0.0,0.14656,8e-05,16.7436]
[1776553402728,39.27,75871.66,0.0,0.14655,8e-05,16.74301]
[1776553408120,39.27,75868.88,0.0,0.14631,8e-05,16.72408]
[1776553413213,39.27,75868.38,0.0,0.14624,8e-05,16.71626]
[1776553422826,39.27,75868.58,0.0,0.14623,8e-05,16.71618]
[1776553424575,39.26,75868.58,0.0,0.14622,8e-05,16.71506]
[1776553429315,39.26,75875.55,0.0,0.14676,8e-05,16.75832]
[1776553431375,39.26,75875.81,0.0,0.14678,8e-05,16.75943]
[1776553433968,39.26,75882.07,0.0,0.14727,8e-05,16.79858]
[1776553434900,39.26,75882.07,0.0,0.14727,8e-05,16.79858]
[1776553434303,39.26,75882.16,0.0,0.14728,8e-05,16.79895]
[1776553435310,39.26,75882.26,0.0,0.14728,8e-05,16.79937]
[1776553436938,39.26,75882.44,0.0,0.14729,8e-05,16.80031]
[1776553440699,39.26,75886.5,0.0,0.14761,8e-05,16.82554]
[1776553446249,39.25,75884.38,0.0,0.14742,8e-05,16.81072]
[1776553449712,39.25,75884.3,0.0,0.14741,8e-05,16.80951]
[1776553449903,39.25,75884.3,0.0,0.14741,8e-05,16.80951]
[1776553450416,39.25,75896.65,0.0,0.1484,8e-05,16.88806]
[1776553451785,39.25,75896.65,0.0,0.1484,8e-05,16.88806]
[1776553451793,39.25,75901.59,0.0,0.1488,8e-05,16.91912]
[1776553453941,39.25,75897.73,0.0,0.14848,8e-05,16.89386]
[1776553458279,39.25,75895.58,0.0,0.14829,8e-05,16.87902]
[1776553458347,39.25,75895.58,0.0,0.14829,8e-05,16.87902]
[1776553461283,39.25,75886.39,0.0,0.14754,8e-05,16.81968]
[1776553465516,39.24,75885.65,0.0,0.14746,8e-05,16.81414]
[1776553471565,39.24,75888.95,0.0,0.14769,8e-05,16.83011]
[1776553477609,39.24,75888.68,0.0,0.14765,8e-05,16.82723]
[1776553482644,39.24,75890.81,0.0,0.14781,8e-05,16.83981]
[1776553489696,39.23,75891.2,0.0,0.14782,8e-05,16.84073]
[1776553491897,39.23,75891.2,0.0,0.14782,8e-05,16.84073]
[1776553491998,39.23,75891.2,0.0,0.14781,8e-05,16.84034]
[1776553505810,39.23,75890.89,0.0,0.14776,8e-05,16.83584]
[1776553517900,39.22,75891.17,0.0,0.14775,8e-05,16.83567]
[1776553519107,39.22,75887.64,0.0,0.14747,8e-05,16.813]
[1776553519914,39.22,75879.78,0.0,0.14683,8e-05,16.76263]
[1776553525462,39.22,75879.28,0.0,0.14678,8e-05,16.75869]
[1776553528277,39.22,75879.28,0.0,0.14678,8e-05,16.75832]
[1776553528291,39.22,75879.28,0.0,0.14677,8e-05,16.75796]
[1776553534012,39.22,75878.47,0.0,0.14667,8e-05,16.74816]
[1776553542068,39.22,75878.28,0.0,0.14664,8e-05,16.74584]
[1776553547103,39.21,75878.03,0.0,0.14661,8e-05,16.74357]
[1776553548917,39.21,75878.03,0.0,0.14661,8e-05,16.74357]
[1776553549018,39.21,75877.96,0.0,0.1466,8e-05,16.74286]
[1776553557870,39.21,75878.34,0.0,0.14663,8e-05,16.74483]
[1776553557971,39.21,75878.34,0.0,0.14661,8e-05,16.74391]
[1776553561138,39.21,75878.34,0.0,0.14661,8e-05,16.74391]
[1776553561222,39.21,75878.34,0.0,0.14661,8e-05,16.74352]
[1776553566237,39.21,75878.31,0.0,0.1466,8e-05,16.74258]
[1776553571274,39.21,75878.27,0.0,0.14658,8e-05,16.74159]
[1776553575224,39.21,75878.31,0.0,0.14658,8e-05,16.74141]
[1776553575873,39.21,75878.31,0.0,0.14658,8e-05,16.74141]
[1776553578845,39.21,75874.92,0.0,0.1463,8e-05,16.71926]
[1776553584366,39.2,75881.19,0.0,0.14679,8e-05,16.75795]
[1776553585226,39.2,75881.19,0.0,0.14679,8e-05,16.75795]
[1776553590408,39.2,75881.61,0.0,0.14681,8e-05,16.75955]
[1776553603866,39.2,75882.06,0.0,0.14681,8e-05,16.75817]
[1776553611556,39.19,75883.81,0.0,0.14691,8e-05,16.76592]
[1776553616592,39.19,75886.11,0.0,0.14708,8e-05,16.77953]
[1776553621628,39.19,75887.54,0.0,0.14718,8e-05,16.78788]
[1776553631698,39.19,75887.83,0.0,0.14719,8e-05,16.7882]
[1776553637667,39.18,75888.01,0.0,0.1472,8e-05,16.78888]
[1776553642775,39.18,75894.07,0.0,0.14767,8e-05,16.82643]
[1776553646370,39.18,75896.24,0.0,0.14784,8e-05,16.8398]
[1776553647421,39.18,75896.53,0.0,0.14786,8e-05,16.84146]
[1776553652845,39.18,75897.38,0.0,0.14789,8e-05,16.84189]
[1776553654125,39.18,75897.38,0.0,0.14789,8e-05,16.84189]
[1776553663909,39.17,75897.25,0.0,0.14784,8e-05,16.83873]
[1776553669964,39.17,75896.28,0.0,0.14774,8e-05,16.83024]
[1776553671968,39.17,75896.21,0.0,0.14773,8e-05,16.82949]
[1776553672172,39.17,75896.21,0.0,0.14773,8e-05,16.82949]
[1776553672301,39.17,75896.21,0.0,0.14773,8e-05,16.82949]
[1776553673132,39.17,75914.76,0.0,0.14922,8e-05,16.9474]
[1776553673422,39.17,75914.76,0.0,0.14922,8e-05,16.9474]
[1776553673477,39.17,75914.76,0.0,0.14922,8e-05,16.9474]
[1776553673995,39.17,75906.01,0.0,0.1485,8e-05,16.89101]
[1776553674876,39.17,75906.01,0.0,0.1485,8e-05,16.89101]
[1776553675006,39.17,75892.84,0.0,0.14743,8e-05,16.80649]
[1776553677864,39.16,75890.87,0.0,0.14727,8e-05,16.79343]
[1776553678148,39.16,75891.15,0.0,0.14729,8e-05,16.79499]
[1776553683169,39.16,75884.46,0.0,0.14673,8e-05,16.75055]
[1776553683487,39.16,75884.46,0.0,0.14673,8e-05,16.75055]
[1776553684071,39.16,75884.0,0.0,0.14668,8e-05,16.74718]
[1776553689106,39.16,75874.48,0.0,0.1459,8e-05,16.68455]
[1776553694141,39.15,75874.59,0.0,0.14588,8e-05,16.68372]
[1776553698361,39.15,75874.52,0.0,0.14587,8e-05,16.68237]
[1776553699846,39.15,75874.52,0.0,0.14586,8e-05,16.68207]
[1776553705218,39.15,75882.21,0.0,0.14645,8e-05,16.7291]
[1776553708486,39.14,75884.14,0.0,0.1466,8e-05,16.74044]
[1776553710253,39.14,75884.17,0.0,0.14659,8e-05,16.73996]
[1776553715281,39.14,75885.16,0.0,0.14663,8e-05,16.74128]
[1776553722337,39.13,75882.53,0.0,0.14638,8e-05,16.72191]
[1776553727886,39.13,75879.78,0.0,0.14615,8e-05,16.7032]
[1776553733029,39.13,75884.46,0.0,0.1465,8e-05,16.73176]
[1776553738449,39.13,75887.14,0.0,0.1467,8e-05,16.74699]
[1776553743485,39.12,75888.32,0.0,0.14677,8e-05,16.75317]
[1776553753555,39.12,75888.24,0.0,0.14673,8e-05,16.75]
[1776553760603,39.11,75886.41,0.0,0.14656,8e-05,16.73654]
[1776553765639,39.11,75876.46,0.0,0.14574,8e-05,16.67168]
[1776553770388,39.11,75876.39,0.0,0.14573,8e-05,16.67052]
[1776553770674,39.11,75876.46,0.0,0.14573,8e-05,16.67049]
[1776553774100,39.11,75876.46,0.0,0.14573,8e-05,16.67049]
[1776553774477,39.11,75876.46,0.0,0.14569,8e-05,16.66602]
[1776553783765,39.1,75877.45,0.0,0.14574,8e-05,16.66969]
[1776553791821,39.1,75877.69,0.0,0.14573,8e-05,16.66899]
[1776553794191,39.1,75877.69,0.0,0.14573,8e-05,16.66899]
[1776553801271,39.09,75876.87,0.0,0.14565,8e-05,16.66258]
[1776553808941,39.09,75877.42,0.0,0.14566,8e-05,16.66355]
[1776553809627,39.09,75877.42,0.0,0.14566,8e-05,16.66355]
[1776553814983,39.09,75867.68,0.0,0.14486,8e-05,16.59996]
[1776553818068,39.09,75864.29,0.0,0.14459,8e-05,16.57805]
[1776553821439,39.08,75858.57,0.0,0.14412,8e-05,16.54068]
[1776553823258,39.08,75858.33,0.0,0.1441,8e-05,16.53892]
[1776553829084,39.08,75858.27,0.0,0.14407,8e-05,16.53694]
[1776553832572,39.08,75858.31,0.0,0.14404,8e-05,16.53279]
[1776553834097,39.08,75858.31,0.0,0.14404,8e-05,16.53279]
[1776553839188,39.08,75865.18,0.0,0.14457,8e-05,16.57511]
[1776553845197,39.07,75868.78,0.0,0.14484,8e-05,16.59679]
[1776553848789,39.07,75869.63,0.0,0.1449,8e-05,16.60194]
[1776553855267,39.07,75871.47,0.0,0.14504,8e-05,16.61292]
[1776553856393,39.07,75871.07,0.0,0.14501,8e-05,16.61024]
[1776553862316,39.07,75866.44,0.0,0.14463,8e-05,16.57998]
[1776553867351,39.07,75862.27,0.0,0.14429,8e-05,16.55263]
[1776553872876,39.07,75862.2,0.0,0.14427,8e-05,16.55174]
[1776553878372,39.07,75861.03,0.0,0.14417,8e-05,16.54329]
[1776553885477,39.06,75853.98,0.0,0.14359,8e-05,16.49705]
[1776553890512,39.06,75853.24,0.0,0.14352,8e-05,16.49142]
[1776553892586,39.06,75853.26,0.0,0.14349,8e-05,16.48768]
[1776553897450,39.06,75859.29,0.0,0.14396,8e-05,16.52518]
[1776553900369,39.06,75859.55,0.0,0.14398,8e-05,16.5264]
[1776553900876,39.06,75860.55,0.0,0.14406,8e-05,16.53284]
[1776553900977,39.06,75861.4,0.0,0.14413,8e-05,16.5385]
[1776553907142,39.06,75864.03,0.0,0.14434,8e-05,16.55582]
[1776553912666,39.06,75864.03,0.0,0.14435,8e-05,16.55605]
[1776553917700,39.06,75867.13,0.0,0.1446,8e-05,16.57595]
[1776553923621,39.06,75867.25,0.0,0.14461,8e-05,16.57677]
[1776553930364,39.06,75870.04,0.0,0.14483,8e-05,16.5946]
[1776553935828,39.06,75870.4,0.0,0.14486,8e-05,16.59682]
[1776553941052,39.06,75870.36,0.0,0.14485,8e-05,16.59655]
[1776553946905,39.06,75870.95,0.0,0.1449,8e-05,16.60024]
[1776553951940,39.06,75870.92,0.0,0.14487,8e-05,16.59631]
[1776553958039,39.06,75870.85,0.0,0.14487,8e-05,16.59587]
[1776553972135,39.06,75871.53,0.0,0.14492,8e-05,16.60025]
[1776553977472,39.06,75874.57,0.0,0.14516,8e-05,16.61972]
[1776553984163,39.06,75874.95,0.0,0.14518,8e-05,16.62108]
[1776553990206,39.06,75874.88,0.0,0.14516,8e-05,16.61918]
[1776553995228,39.05,75875.4,0.0,0.14519,8e-05,16.6217]
[1776554001283,39.05,75875.43,0.0,0.14517,8e-05,16.62049]
[1776554006318,39.05,75874.75,0.0,0.1451,8e-05,16.61517]
[1776554011371,39.05,75874.71,0.0,0.1451,8e-05,16.61473]
[1776554017233,39.05,75874.71,0.0,0.14506,8e-05,16.6101]
[1776554022431,39.04,75871.28,0.0,0.14477,8e-05,16.58725]
[1776554024962,39.04,75871.28,0.0,0.14477,8e-05,16.58725]
[1776554025020,39.04,75871.28,0.0,0.14478,8e-05,16.58739]
[1776554032501,39.05,75870.92,0.0,0.14475,8e-05,16.5854]
[1776554041149,39.05,75870.65,0.0,0.14473,8e-05,16.58372]
[1776554047605,39.05,75870.61,0.0,0.14474,8e-05,16.58413]
[1776554057676,39.05,75870.61,0.0,0.14474,8e-05,16.58457]
[1776554060998,39.05,75870.87,0.0,0.14476,8e-05,16.58632]
[1776554061099,39.05,75872.43,0.0,0.14489,8e-05,16.59635]
[1776554066742,39.05,75872.65,0.0,0.14491,8e-05,16.59785]
[1776554075805,39.05,75872.44,0.0,0.14487,8e-05,16.59296]
[1776554080841,39.05,75872.58,0.0,0.14488,8e-05,16.59396]
[1776554086675,39.05,75872.62,0.0,0.14488,8e-05,16.5943]
[1776554088047,39.05,75869.37,0.0,0.14463,8e-05,16.57357]
[1776554088172,39.05,75859.35,0.0,0.14383,8e-05,16.50958]
[1776554093931,39.05,75857.95,0.0,0.14372,8e-05,16.50078]
[1776554100981,39.05,75861.08,0.0,0.14397,8e-05,16.52108]
[1776554107144,39.05,75860.42,0.0,0.14392,8e-05,16.51688]
[1776554112928,39.05,75868.26,0.0,0.14454,8e-05,16.56694]
[1776554113692,39.05,75870.57,0.0,0.14473,8e-05,16.58177]
[1776554114460,39.05,75871.35,0.0,0.14479,8e-05,16.58674]
[1776554120974,39.05,75872.89,0.0,0.14491,8e-05,16.59641]
[1776554127163,39.05,75878.81,0.0,0.14538,8e-05,16.63375]
[1776554132198,39.05,75879.74,0.0,0.14542,8e-05,16.63552]
[1776554137233,39.05,75882.2,0.0,0.14562,8e-05,16.65126]
[1776554142268,39.05,75881.44,0.0,0.14556,8e-05,16.64652]
[1776554148280,39.05,75881.3,0.0,0.14555,8e-05,16.64567]
[1776554155359,39.05,75879.84,0.0,0.14542,8e-05,16.63572]
[1776554160394,39.05,75879.13,0.0,0.14537,8e-05,16.63102]
[1776554167442,39.05,75878.67,0.0,0.14533,8e-05,16.62795]
[1776554173485,39.05,75878.76,0.0,0.14533,8e-05,16.62845]
[1776554178520,39.05,75878.73,0.0,0.14533,8e-05,16.62803]
[1776554185570,39.04,75878.6,0.0,0.14531,8e-05,16.62676]
[1776554190606,39.04,75878.8,0.0,0.14532,8e-05,16.6277]
[1776554195641,39.04,75881.4,0.0,0.1455,8e-05,16.6402]
[1776554200680,39.04,75883.01,0.0,0.14562,8e-05,16.64992]
[1776554205715,39.04,75883.01,0.0,0.14561,8e-05,16.64926]
[1776554212120,39.04,75882.8,0.0,0.14559,8e-05,16.64739]
[1776554217318,39.04,75882.18,0.0,0.14553,8e-05,16.64272]
[1776554223164,39.04,75882.5,0.0,0.14555,8e-05,16.64417]
[1776554228876,39.04,75882.25,0.0,0.14552,8e-05,16.64196]
[1776554233911,39.03,75882.23,0.0,0.14551,8e-05,16.64144]
[1776554239953,39.03,75882.41,0.0,0.14552,8e-05,16.64217]
[1776554244990,39.03,75882.04,0.0,0.14549,8e-05,16.6395]
[1776554250025,39.03,75882.34,0.0,0.14551,8e-05,16.64114]
[1776554255060,39.03,75882.3,0.0,0.14548,8e-05,16.63693]
[1776554260095,39.03,75882.25,0.0,0.14547,8e-05,16.63639]
[1776554265130,39.03,75882.25,0.0,0.14547,8e-05,16.63619]
[1776554270165,39.03,75880.67,0.0,0.14534,8e-05,16.62591]
[1776554276272,39.03,75880.71,0.0,0.14534,8e-05,16.62608]
[1776554284356,39.03,75880.75,0.0,0.14534,8e-05,16.62621]
[1776554291729,39.03,75880.7,0.0,0.14534,8e-05,16.62572]
[1776554293805,39.03,75883.49,0.0,0.14556,8e-05,16.64362]
[1776554299369,39.03,75882.94,0.0,0.14552,8e-05,16.64031]
[1776554304829,39.03,75882.83,0.0,0.14551,8e-05,16.63976]
[1776554307577,39.03,75881.37,0.0,0.1454,8e-05,16.63054]
[1776554311910,39.03,75881.55,0.0,0.14539,8e-05,16.6282]
[1776554312723,39.03,75860.71,0.0,0.14372,8e-05,16.49465]
[1776554316631,39.03,75857.11,0.0,0.14343,8e-05,16.4713]
[1776554324547,39.03,75855.57,0.0,0.14329,8e-05,16.4604]
[1776554330596,39.03,75855.34,0.0,0.14326,8e-05,16.45809]
[1776554338652,39.02,75856.36,0.0,0.14333,8e-05,16.4634]
[1776554341975,39.02,75856.36,0.0,0.14333,8e-05,16.4634]
[1776554347714,39.02,75856.4,0.0,0.14333,8e-05,16.46385]
[1776554352780,39.02,75856.4,0.0,0.14333,8e-05,16.46385]
[1776554360805,39.03,75856.33,0.0,0.14334,8e-05,16.46478]
[1776554365841,39.03,75856.29,0.0,0.14335,8e-05,16.46496]
[1776554367497,39.03,75856.29,0.0,0.14335,8e-05,16.46496]
[1776554372891,39.03,75856.29,0.0,0.14333,8e-05,16.4618]
[1776554378117,39.03,75856.4,0.0,0.14334,8e-05,16.46281]
[1776554378810,39.03,75856.4,0.0,0.14334,8e-05,16.46281]
[1776554378912,39.03,75856.29,0.0,0.14333,8e-05,16.46224]
[1776554384471,39.03,75855.45,0.0,0.14327,8e-05,16.45717]
[1776554390017,39.03,75851.55,0.0,0.14296,8e-05,16.43261]
[1776554393060,39.03,75851.2,0.0,0.14294,8e-05,16.43037]
[1776554399080,39.03,75854.23,0.0,0.14318,8e-05,16.4497]
[1776554404115,39.03,75853.89,0.0,0.14315,8e-05,16.44758]
[1776554409151,39.03,75852.11,0.0,0.14301,8e-05,16.4363]
[1776554420233,39.03,75850.85,0.0,0.14292,8e-05,16.42866]
[1776554431310,39.03,75850.65,0.0,0.14288,8e-05,16.42405]
[1776554439237,39.03,75850.65,0.0,0.14288,8e-05,16.42405]
[1776554451118,39.03,75850.65,0.0,0.14288,8e-05,16.42438]
[1776554456486,39.03,75855.39,0.0,0.14326,8e-05,16.455]
[1776554461521,39.03,75857.0,0.0,0.14339,8e-05,16.46477]
[1776554466558,39.03,75857.52,0.0,0.14342,8e-05,16.46756]
[1776554473607,39.03,75857.54,0.0,0.14341,8e-05,16.46695]
[1776554480656,39.03,75857.61,0.0,0.14342,8e-05,16.46732]
[1776554485691,39.03,75857.47,0.0,0.14341,8e-05,16.46637]
[1776554490725,39.03,75857.54,0.0,0.14341,8e-05,16.46677]
[1776554495761,39.03,75857.5,0.0,0.14338,8e-05,16.46279]
[1776554501413,39.03,75863.98,0.0,0.1439,8e-05,16.50452]
[1776554508852,39.03,75863.86,0.0,0.1439,8e-05,16.50428]
[1776554513873,39.03,75863.93,0.0,0.14391,8e-05,16.50493]
[1776554520936,39.03,75863.94,0.0,0.1439,8e-05,16.5046]
[1776554529999,39.03,75864.09,0.0,0.14391,8e-05,16.50511]
[1776554537048,39.03,75863.95,0.0,0.14389,8e-05,16.50389]
[1776554548125,39.03,75864.09,0.0,0.1439,8e-05,16.50431]
[1776554558195,39.03,75864.09,0.0,0.14387,8e-05,16.50022]
[1776554563229,39.03,75867.47,0.0,0.14414,8e-05,16.52187]
[1776554568265,39.03,75867.61,0.0,0.14416,8e-05,16.52365]
[1776554574521,39.03,75867.61,0.0,0.14417,8e-05,16.52401]
[1776554585226,39.03,75867.56,0.0,0.14417,8e-05,16.52439]
[1776554590422,39.03,75867.03,0.0,0.14414,8e-05,16.52176]
[1776554595456,39.04,75866.37,0.0,0.14409,8e-05,16.51789]
[1776554602505,39.04,75866.33,0.0,0.14409,8e-05,16.51816]
[1776554607541,39.04,75866.84,0.0,0.14414,8e-05,16.52179]
[1776554613181,39.04,75867.04,0.0,0.14416,8e-05,16.52328]
[1776554618621,39.04,75866.69,0.0,0.14411,8e-05,16.51788]
[1776554623656,39.04,75860.9,0.0,0.14365,8e-05,16.48127]
[1776554631791,39.04,75860.76,0.0,0.14365,8e-05,16.48086]
[1776554631892,39.04,75860.76,0.0,0.14365,8e-05,16.48123]
[1776554641782,39.04,75860.35,0.0,0.14363,8e-05,16.47958]
[1776554643130,39.04,75860.35,0.0,0.14363,8e-05,16.47958]
[1776554643796,39.04,75861.93,0.0,0.14376,8e-05,16.48983]
[1776554648831,39.04,75862.3,0.0,0.14379,8e-05,16.49248]
[1776554653865,39.04,75867.53,0.0,0.14422,8e-05,16.52627]
[1776554659908,39.05,75868.47,0.0,0.1443,8e-05,16.53263]
[1776554662598,39.05,75868.5,0.0,0.1443,8e-05,16.53297]
[1776554662929,39.05,75868.67,0.0,0.14432,8e-05,16.5343]
[1776554664898,39.05,75870.45,0.0,0.14446,8e-05,16.54583]
[1776554664943,39.05,75875.02,0.0,0.14483,8e-05,16.57519]
[1776554669978,39.05,75875.55,0.0,0.14488,8e-05,16.57902]
[1776554670822,39.05,75875.55,0.0,0.14488,8e-05,16.57902]
[1776554670985,39.05,75875.78,0.0,0.1449,8e-05,16.58058]
[1776554676022,39.05,75875.63,0.0,0.14487,8e-05,16.57641]
[1776554676824,39.05,75875.63,0.0,0.14487,8e-05,16.57641]
[1776554677027,39.05,75875.81,0.0,0.14488,8e-05,16.57766]
[1776554682061,39.05,75875.8,0.0,0.14489,8e-05,16.57814]
[1776554687097,39.05,75875.83,0.0,0.1449,8e-05,16.57881]
[1776554692235,39.05,75875.88,0.0,0.1449,8e-05,16.57928]
[1776554698174,39.05,75876.74,0.0,0.14498,8e-05,16.58505]
[1776554704182,39.05,75876.78,0.0,0.14498,8e-05,16.58528]
[1776554712029,39.05,75876.8,0.0,0.14498,8e-05,16.58507]
[1776554712148,39.05,75876.8,0.0,0.14498,8e-05,16.58507]
[1776554712645,39.05,75876.8,0.0,0.14497,8e-05,16.5846]
[1776554712762,39.05,75876.8,0.0,0.14497,8e-05,16.5846]
[1776554712946,39.05,75876.8,0.0,0.14497,8e-05,16.5846]
[1776554713112,39.05,75876.8,0.0,0.14497,8e-05,16.5846]
[1776554713211,39.05,75862.59,0.0,0.14383,8e-05,16.49375]
[1776554714006,39.05,75838.87,0.0,0.14195,8e-05,16.34246]
[1776554716482,39.05,75846.97,0.0,0.14259,8e-05,16.39428]
[1776554717023,39.05,75846.97,0.0,0.14259,8e-05,16.39428]
[1776554723264,39.05,75856.49,0.0,0.14335,8e-05,16.45507]
[1776554725460,39.05,75857.76,0.0,0.14345,8e-05,16.4629]
[1776554731411,39.05,75862.53,0.0,0.14379,8e-05,16.48893]
[1776554733619,39.05,75862.33,0.0,0.14377,8e-05,16.48752]
[1776554739466,39.05,75861.74,0.0,0.14372,8e-05,16.48285]
[1776554744502,39.05,75861.52,0.0,0.14369,8e-05,16.48081]
[1776554750544,39.04,75861.49,0.0,0.14368,8e-05,16.47985]
[1776554756586,39.04,75862.13,0.0,0.14372,8e-05,16.48317]
[1776554759573,39.04,75862.23,0.0,0.14372,8e-05,16.48353]
[1776554759674,39.04,75862.23,0.0,0.14372,8e-05,16.4834]
[1776554762209,39.04,75862.23,0.0,0.14372,8e-05,16.4833]
[1776554771736,39.04,75865.38,0.0,0.14398,8e-05,16.5038]
[1776554776608,39.04,75865.42,0.0,0.14398,8e-05,16.50429]
[1776554782771,39.04,75865.5,0.0,0.14399,8e-05,16.50464]
[1776554784346,39.04,75865.53,0.0,0.14399,8e-05,16.50476]
[1776554792842,39.04,75865.53,0.0,0.14397,8e-05,16.50173]
[1776554797877,39.04,75865.57,0.0,0.14398,8e-05,16.50237]
[1776554802863,39.04,75865.45,0.0,0.14397,8e-05,16.50192]
[1776554803122,39.04,75865.73,0.0,0.144,8e-05,16.50379]
[1776554808876,39.05,75865.8,0.0,0.14401,8e-05,16.50443]
[1776554808953,39.05,75865.9,0.0,0.14402,8e-05,16.50546]
[1776554811838,39.05,75866.69,0.0,0.14408,8e-05,16.51065]
[1776554811939,39.05,75866.69,0.0,0.14408,8e-05,16.51072]
[1776554817892,39.05,75866.76,0.0,0.14409,8e-05,16.51152]
[1776554817993,39.05,75866.76,0.0,0.1441,8e-05,16.51169]
[1776554820852,39.05,75866.83,0.0,0.1441,8e-05,16.51228]
[1776554820957,39.05,75866.83,0.0,0.14411,8e-05,16.51235]
[1776554826895,39.05,75866.83,0.0,0.14411,8e-05,16.5127]
[1776554826996,39.05,75866.83,0.0,0.14411,8e-05,16.51288]
[1776554829844,39.05,75866.83,0.0,0.14411,8e-05,16.51288]
[1776554829945,39.05,75866.83,0.0,0.14411,8e-05,16.51309]
[1776554835137,39.05,75866.72,0.0,0.14411,8e-05,16.51283]
[1776554835863,39.05,75866.72,0.0,0.14411,8e-05,16.51283]
[1776554836144,39.05,75866.79,0.0,0.14412,8e-05,16.51337]
[1776554839328,39.05,75866.79,0.0,0.14412,8e-05,16.51337]
[1776554839429,39.05,75866.79,0.0,0.14412,8e-05,16.51359]
[1776554844859,39.05,75866.72,0.0,0.14412,8e-05,16.5135]
[1776554844960,39.05,75866.72,0.0,0.14412,8e-05,16.51368]
[1776554847847,39.05,75865.26,0.0,0.14401,8e-05,16.50449]
[1776554848229,39.05,75859.89,0.0,0.14358,8e-05,16.47027]
[1776554850801,39.05,75859.61,0.0,0.14356,8e-05,16.46878]
[1776554851249,39.05,75859.64,0.0,0.14354,8e-05,16.46542]
[1776554859453,39.05,75859.61,0.0,0.14355,8e-05,16.46578]
[1776554865346,39.06,75859.61,0.0,0.14356,8e-05,16.46713]
[1776554871830,39.06,75859.64,0.0,0.14357,8e-05,16.4678]
[1776554878438,39.06,75859.79,0.0,0.1436,8e-05,16.46974]
[1776554883473,39.06,75857.69,0.0,0.14344,8e-05,16.45683]
[1776554889515,39.06,75857.66,0.0,0.14344,8e-05,16.45733]
[1776554894550,39.06,75857.66,0.0,0.14345,8e-05,16.45787]
[1776554900592,39.06,75857.58,0.0,0.14345,8e-05,16.45796]
[1776554905626,39.07,75857.62,0.0,0.14346,8e-05,16.45868]
[1776554910661,39.07,75858.64,0.0,0.14355,8e-05,16.46563]
[1776554915699,39.07,75865.73,0.0,0.14409,8e-05,16.50732]
[1776554916886,39.07,75865.73,0.0,0.14409,8e-05,16.50732]
[1776554916987,39.07,75865.73,0.0,0.14409,8e-05,16.50735]
[1776554924763,39.07,75865.58,0.0,0.14408,8e-05,16.50669]
[1776554929798,39.07,75865.51,0.0,0.14408,8e-05,16.50648]
[1776554943896,39.07,75867.51,0.0,0.14424,8e-05,16.51981]
[1776554950944,39.07,75867.18,0.0,0.14422,8e-05,16.51803]
[1776554955980,39.07,75867.19,0.0,0.14423,8e-05,16.51836]
[1776554961015,39.07,75867.22,0.0,0.14423,8e-05,16.51888]
[1776554965584,39.07,75867.22,0.0,0.14424,8e-05,16.51906]
[1776554970808,39.07,75867.22,0.0,0.14423,8e-05,16.51894]
[1776554971086,39.07,75867.22,0.0,0.14421,8e-05,16.51515]
[1776554974216,39.07,75855.18,0.0,0.14325,8e-05,16.43819]
[1776554979217,39.07,75854.78,0.0,0.14322,8e-05,16.43586]
[1776554982649,39.07,75854.78,0.0,0.14322,8e-05,16.43591]
[1776554982725,39.07,75854.78,0.0,0.14322,8e-05,16.436]
[1776554988210,39.07,75854.78,0.0,0.14323,8e-05,16.43664]
[1776554995259,39.07,75854.85,0.0,0.14324,8e-05,16.43767]
[1776555000294,39.07,75846.88,0.0,0.14261,8e-05,16.38677]
[1776555006158,39.07,75845.7,0.0,0.14251,8e-05,16.37902]
[1776555014260,39.07,75845.68,0.0,0.1425,8e-05,16.37864]
[1776555020434,39.07,75843.6,0.0,0.14234,8e-05,16.36505]
[1776555030522,39.07,75843.6,0.0,0.14234,8e-05,16.3651]
[1776555036546,39.08,75843.67,0.0,0.14233,8e-05,16.36316]
[1776555037377,39.08,75843.67,0.0,0.14233,8e-05,16.36316]
[1776555037663,39.08,75843.67,0.0,0.14233,8e-05,16.36329]
[1776555037781,39.08,75843.67,0.0,0.14233,8e-05,16.36329]
[1776555038087,39.08,75843.67,0.0,0.14233,8e-05,16.36329]
[1776555038562,39.08,75825.05,0.0,0.14086,8e-05,16.24462]
[1776555041956,39.08,75825.88,0.0,0.14093,8e-05,16.25027]
[1776555047883,39.08,75825.67,0.0,0.14093,8e-05,16.24962]
[1776555053166,39.08,75827.8,0.0,0.14111,8e-05,16.26416]
[1776555059709,39.08,75826.48,0.0,0.14102,8e-05,16.25701]
[1776555065751,39.08,75824.9,0.0,0.14091,8e-05,16.24789]
[1776555068601,39.08,75824.96,0.0,0.14092,8e-05,16.2486]
[1776555070240,39.08,75825.03,0.0,0.14092,8e-05,16.24921]
[1776555070848,39.09,75825.0,0.0,0.14093,8e-05,16.24935]
[1776555072162,39.09,75821.17,0.0,0.14062,8e-05,16.22496]
[1776555072909,39.09,75819.17,0.0,0.14047,8e-05,16.21255]
[1776555073845,39.09,75819.13,0.0,0.14047,8e-05,16.2123]
[1776555074518,39.09,75819.13,0.0,0.14047,8e-05,16.2123]
[1776555074746,39.09,75819.13,0.0,0.14047,8e-05,16.21249]
[1776555075419,39.09,75819.13,0.0,0.14047,8e-05,16.21249]
[1776555081900,39.09,75810.5,0.0,0.13981,8e-05,16.15841]
[1776555082406,39.09,75810.5,0.0,0.13981,8e-05,16.15841]
[1776555089433,39.09,75804.85,0.0,0.13939,8e-05,16.12419]
[1776555094956,39.1,75804.55,0.0,0.13936,8e-05,16.12051]
[1776555099991,39.1,75810.22,0.0,0.13982,8e-05,16.1577]
[1776555105026,39.1,75808.32,0.0,0.13968,8e-05,16.1468]
[1776555110061,39.1,75804.54,0.0,0.13941,8e-05,16.12409]
[1776555111317,39.1,75804.54,0.0,0.13941,8e-05,16.12409]
[1776555117110,39.11,75804.07,0.0,0.13939,8e-05,16.12306]
[1776555123120,39.11,75802.91,0.0,0.13932,8e-05,16.1168]
[1776555124086,39.11,75803.13,0.0,0.13935,8e-05,16.11905]
[1776555124971,39.11,75803.13,0.0,0.13935,8e-05,16.11905]
[1776555133222,39.12,75803.09,0.0,0.13937,8e-05,16.12127]
[1776555140273,39.12,75802.97,0.0,0.13939,8e-05,16.12264]
[1776555145926,39.12,75802.97,0.0,0.13939,8e-05,16.12264]
[1776555151350,39.13,75802.93,0.0,0.1394,8e-05,16.12154]
[1776555156389,39.13,75802.97,0.0,0.13942,8e-05,16.12309]
[1776555162431,39.13,75802.93,0.0,0.13943,8e-05,16.12436]
[1776555169480,39.13,75802.85,0.0,0.13945,8e-05,16.1256]
[1776555177536,39.14,75802.9,0.0,0.13948,8e-05,16.1279]
[1776555180878,39.14,75806.04,0.0,0.13973,8e-05,16.14856]
[1776555186334,39.14,75805.48,0.0,0.1397,8e-05,16.1461]
[1776555194183,39.14,75805.51,0.0,0.13972,8e-05,16.1472]
[1776555199690,39.15,75798.14,0.0,0.13917,8e-05,16.1026]
[1776555201216,39.15,75796.87,0.0,0.13908,8e-05,16.09482]
[1776555201703,39.15,75792.12,0.0,0.13871,8e-05,16.06495]
[1776555201915,39.15,75792.12,0.0,0.13871,8e-05,16.06495]
[1776555202711,39.15,75791.73,0.0,0.13868,8e-05,16.06271]
[1776555207745,39.15,75788.32,0.0,0.13843,8e-05,16.04225]
[1776555213790,39.16,75787.47,0.0,0.13836,8e-05,16.03463]
[1776555218684,39.16,75784.95,0.0,0.13817,8e-05,16.01935]
[1776555222525,39.16,75779.98,0.0,0.1378,8e-05,15.98876]
[1776555222626,39.16,75779.62,0.0,0.13778,8e-05,15.98694]
[1776555225838,39.16,75779.82,0.0,0.1378,8e-05,15.98884]
[1776555225875,39.16,75780.28,0.0,0.13784,8e-05,15.99175]
[1776555230910,39.16,75782.23,0.0,0.138,8e-05,16.0051]
[1776555231857,39.16,75782.23,0.0,0.138,8e-05,16.0051]
[1776555231917,39.16,75782.19,0.0,0.138,8e-05,16.00503]
[1776555236952,39.16,75782.01,0.0,0.13799,8e-05,16.00467]
[1776555242765,39.17,75785.59,0.0,0.13828,8e-05,16.02811]
[1776555245252,39.17,75791.0,0.0,0.13871,8e-05,16.0627]
[1776555250277,39.17,75796.49,0.0,0.13914,8e-05,16.09814]
[1776555252181,39.17,75797.71,0.0,0.13924,8e-05,16.10611]
[1776555252470,39.17,75797.71,0.0,0.13924,8e-05,16.10611]
[1776555252503,39.17,75797.71,0.0,0.13924,8e-05,16.10611]
[1776555252518,39.17,75798.59,0.0,0.13931,8e-05,16.1119]
[1776555258100,39.17,75801.32,0.0,0.13953,8e-05,16.12977]
[1776555263135,39.17,75801.02,0.0,0.13951,8e-05,16.12845]
[1776555265611,39.17,75801.02,0.0,0.13951,8e-05,16.12845]
[1776555266550,39.17,75801.27,0.0,0.13954,8e-05,16.13041]
[1776555272596,39.17,75799.07,0.0,0.13937,8e-05,16.11686]
[1776555278240,39.18,75799.11,0.0,0.13937,8e-05,16.11486]
[1776555284281,39.18,75798.85,0.0,0.13936,8e-05,16.11419]
[1776555289317,39.18,75798.52,0.0,0.13934,8e-05,16.11291]
[1776555289952,39.18,75798.52,0.0,0.13934,8e-05,16.11291]
[1776555295359,39.18,75798.51,0.0,0.13936,8e-05,16.11402]
[1776555302408,39.18,75798.52,0.0,0.13937,8e-05,16.11524]
[1776555304575,39.18,75798.51,0.0,0.13937,8e-05,16.11534]
[1776555310464,39.19,75799.94,0.0,0.1395,8e-05,16.12556]
[1776555313031,39.19,75799.94,0.0,0.1395,8e-05,16.12586]
[1776555316510,39.19,75798.96,0.0,0.13944,8e-05,16.12044]
[1776555317906,39.19,75798.13,0.0,0.13938,8e-05,16.11572]
[1776555318482,39.19,75798.13,0.0,0.13938,8e-05,16.11572]
[1776555320232,39.19,75797.81,0.0,0.13936,8e-05,16.11391]
[1776555326272,39.19,75797.28,0.0,0.13932,8e-05,16.11112]
[1776555330747,39.19,75796.38,0.0,0.13926,8e-05,16.10587]
[1776555335863,39.19,75798.19,0.0,0.13938,8e-05,16.11422]
[1776555335889,39.19,75798.19,0.0,0.13938,8e-05,16.11422]
[1776555336645,39.19,75776.32,0.0,0.13769,8e-05,15.97584]
[1776555339667,39.2,75763.43,0.0,0.1367,8e-05,15.89512]
[1776555344702,39.2,75767.19,0.0,0.13702,8e-05,15.9208]
[1776555345817,39.2,75767.19,0.0,0.13702,8e-05,15.9208]
[1776555346028,39.2,75767.55,0.0,0.13705,8e-05,15.9234]
[1776555346716,39.2,75767.12,0.0,0.13702,8e-05,15.92097]
[1776555351751,39.2,75768.93,0.0,0.13718,8e-05,15.93387]
[1776555357793,39.21,75768.93,0.0,0.1372,8e-05,15.93541]
[1776555365335,39.21,75768.47,0.0,0.13717,8e-05,15.9335]
[1776555371891,39.21,75767.37,0.0,0.13712,8e-05,15.92905]
[1776555377183,39.21,75767.23,0.0,0.13712,8e-05,15.92866]
[1776555382969,39.22,75766.62,0.0,0.1371,8e-05,15.92702]
[1776555388006,39.22,75764.64,0.0,0.13696,8e-05,15.91577]
[1776555393040,39.22,75764.53,0.0,0.13694,8e-05,15.91267]
[1776555398186,39.22,75764.49,0.0,0.13694,8e-05,15.91268]
[1776555398370,39.22,75764.49,0.0,0.13694,8e-05,15.91268]
[1776555404118,39.23,75763.93,0.0,0.13693,8e-05,15.91133]
[1776555409153,39.23,75771.24,0.0,0.1375,8e-05,15.95806]
[1776555410188,39.23,75771.24,0.0,0.1375,8e-05,15.95806]
[1776555412162,39.23,75773.3,0.0,0.13766,8e-05,15.97135]
[1776555412166,39.23,75773.3,0.0,0.13766,8e-05,15.97135]
[1776555417209,39.23,75780.57,0.0,0.13823,8e-05,16.01821]
[1776555423250,39.23,75780.86,0.0,0.13826,8e-05,16.02071]
[1776555426876,39.23,75780.86,0.0,0.13826,8e-05,16.02071]
[1776555427752,39.23,75780.86,0.0,0.13826,8e-05,16.02071]
[1776555427860,39.23,75780.86,0.0,0.13827,8e-05,16.02128]
[1776555435335,39.24,75780.75,0.0,0.13827,8e-05,16.02152]
[1776555438817,39.24,75780.75,0.0,0.13827,8e-05,16.02152]
[1776555438918,39.24,75780.75,0.0,0.13828,8e-05,16.02207]
[1776555440384,39.24,75780.75,0.0,0.13828,8e-05,16.02207]
[1776555448287,39.24,75780.75,0.0,0.13829,8e-05,16.02276]
[1776555453463,39.24,75778.45,0.0,0.1381,8e-05,16.00558]
[1776555456883,39.24,75778.45,0.0,0.1381,8e-05,16.00558]
[1776555457491,39.24,75778.45,0.0,0.13811,8e-05,16.00629]
[1776555462526,39.25,75775.19,0.0,0.13787,8e-05,15.98696]
[1776555463290,39.25,75775.19,0.0,0.13787,8e-05,15.98696]
[1776555463533,39.25,75775.12,0.0,0.13787,8e-05,15.98673]
[1776555473604,39.25,75775.12,0.0,0.1379,8e-05,15.98887]
[1776555474836,39.25,75775.12,0.0,0.1379,8e-05,15.98887]
[1776555474937,39.25,75775.05,0.0,0.13789,8e-05,15.98863]
[1776555484681,39.25,75775.11,0.0,0.13793,8e-05,15.99119]
[1776555490723,39.26,75775.03,0.0,0.13794,8e-05,15.99193]
[1776555492818,39.26,75770.89,0.0,0.13762,8e-05,15.96594]
[1776555492851,39.26,75770.77,0.0,0.13761,8e-05,15.96542]
[1776555498779,39.26,75769.32,0.0,0.13752,8e-05,15.95753]
[1776555504668,39.26,75769.32,0.0,0.13753,8e-05,15.9584]
[1776555509856,39.27,75768.61,0.0,0.13749,8e-05,15.9554]
[1776555513464,39.27,75768.17,0.0,0.13744,8e-05,15.94936]
[1776555516821,39.27,75765.31,0.0,0.13723,8e-05,15.93217]
[1776555516905,39.27,75765.04,0.0,0.13721,8e-05,15.9307]
[1776555521622,39.27,75765.04,0.0,0.13722,8e-05,15.93177]
[1776555525901,39.27,75764.12,0.0,0.13716,8e-05,15.92655]
[1776555525969,39.27,75763.72,0.0,0.13713,8e-05,15.92414]
[1776555526054,39.27,75763.72,0.0,0.13713,8e-05,15.92414]
[1776555530254,39.27,75756.21,0.0,0.13656,8e-05,15.87702]
[1776555536040,39.28,75757.61,0.0,0.13669,8e-05,15.88788]
[1776555542081,39.28,75758.87,0.0,0.13681,8e-05,15.89775]
[1776555547117,39.28,75752.71,0.0,0.13636,8e-05,15.86046]
[1776555552152,39.29,75751.55,0.0,0.13629,8e-05,15.85498]
[1776555557187,39.29,75750.29,0.0,0.13622,8e-05,15.84891]
[1776555559433,39.29,75750.12,0.0,0.13621,8e-05,15.84822]
[1776555560450,39.29,75747.24,0.0,0.136,8e-05,15.83043]
[1776555560514,39.29,75741.43,0.0,0.13555,8e-05,15.79397]
[1776555564821,39.29,75739.11,0.0,0.13538,8e-05,15.77978]
[1776555564922,39.3,75739.04,0.0,0.13539,8e-05,15.78003]
[1776555568030,39.3,75737.2,0.0,0.13525,8e-05,15.76867]
[1776555573299,39.3,75733.58,0.0,0.13497,8e-05,15.74405]
[1776555578334,39.3,75735.45,0.0,0.13513,8e-05,15.75721]
[1776555583369,39.3,75735.84,0.0,0.13518,8e-05,15.76094]
[1776555590121,39.31,75735.91,0.0,0.1352,8e-05,15.76286]
[1776555590420,39.31,75735.84,0.0,0.1352,8e-05,15.76266]
[1776555593324,39.31,75735.77,0.0,0.1352,8e-05,15.76277]
[1776555598476,39.31,75735.59,0.0,0.13521,8e-05,15.76328]
[1776555601602,39.31,75736.05,0.0,0.13525,8e-05,15.76672]
[1776555607281,39.32,75745.94,0.0,0.13602,8e-05,15.83024]
[1776555611330,39.32,75747.49,0.0,0.13615,8e-05,15.84076]
[1776555612212,39.32,75747.49,0.0,0.13615,8e-05,15.84095]
[1776555612891,39.32,75747.49,0.0,0.13615,8e-05,15.84095]
[1776555612993,39.32,75747.35,0.0,0.13614,8e-05,15.84042]
[1776555618825,39.32,75747.18,0.0,0.13613,8e-05,15.83981]
[1776555618927,39.32,75747.29,0.0,0.13615,8e-05,15.84098]
[1776555619992,39.32,75747.29,0.0,0.13615,8e-05,15.84098]
[1776555620035,39.32,75747.29,0.0,0.13615,8e-05,15.84098]
[1776555620422,39.32,75747.29,0.0,0.13615,8e-05,15.84116]
[1776555620512,39.32,75747.29,0.0,0.13615,8e-05,15.84116]
[1776555621148,39.32,75765.57,0.0,0.13756,8e-05,15.95652]
[1776555627320,39.33,75765.97,0.0,0.13762,8e-05,15.96182]
[1776555627838,39.33,75765.97,0.0,0.13762,8e-05,15.96182]
[1776555630527,39.33,75766.05,0.0,0.13764,8e-05,15.96362]
[1776555630708,39.33,75766.05,0.0,0.13764,8e-05,15.96362]
[1776555630810,39.33,75766.51,0.0,0.13769,8e-05,15.96714]
[1776555632721,39.33,75766.51,0.0,0.13769,8e-05,15.96714]
[1776555632822,39.33,75766.51,0.0,0.13766,8e-05,15.9635]
[1776555633879,39.33,75766.51,0.0,0.13766,8e-05,15.9635]
[1776555633981,39.33,75766.51,0.0,0.13766,8e-05,15.96368]
[1776555643688,39.33,75766.44,0.0,0.13766,8e-05,15.96339]
[1776555643721,39.33,75766.44,0.0,0.13766,8e-05,15.96339]
[1776555644257,39.33,75767.74,0.0,0.13778,8e-05,15.97294]
[1776555644359,39.33,75767.74,0.0,0.13778,8e-05,15.97294]
[1776555644807,39.33,75767.74,0.0,0.13778,8e-05,15.97294]
[1776555644982,39.33,75786.85,0.0,0.13926,8e-05,16.09409]
[1776555650842,39.34,75794.32,0.0,0.13986,8e-05,16.14267]
[1776555655877,39.34,75793.91,0.0,0.13984,8e-05,16.14094]
[1776555663933,39.34,75793.69,0.0,0.13984,8e-05,16.14104]
[1776555669975,39.34,75793.62,0.0,0.13985,8e-05,16.14175]
[1776555674599,39.35,75793.66,0.0,0.13986,8e-05,16.14259]
[1776555677576,39.35,75793.62,0.0,0.13987,8e-05,16.14312]
[1776555683631,39.35,75793.66,0.0,0.13988,8e-05,16.14377]
[1776555695150,39.35,75794.71,0.0,0.13997,8e-05,16.14985]
[1776555702199,39.36,75794.71,0.0,0.13999,8e-05,16.15129]
[1776555707234,39.36,75794.7,0.0,0.14,8e-05,16.15225]
[1776555713276,39.36,75791.88,0.0,0.1398,8e-05,16.13576]
[1776555716153,39.36,75791.84,0.0,0.1398,8e-05,16.13573]
[1776555722449,39.36,75791.7,0.0,0.1398,8e-05,16.13565]
[1776555724151,39.36,75789.86,0.0,0.13966,8e-05,16.1242]
[1776555726322,39.36,75784.22,0.0,0.13923,8e-05,16.08895]
[1776555733299,39.37,75783.99,0.0,0.13922,8e-05,16.0882]
[1776555735367,39.37,75784.03,0.0,0.13923,8e-05,16.08885]
[1776555746097,39.37,75783.74,0.0,0.13921,8e-05,16.08769]
[1776555748599,39.37,75783.74,0.0,0.13922,8e-05,16.08847]
[1776555755219,39.37,75783.74,0.0,0.13923,8e-05,16.08877]
[1776555764564,39.37,75783.81,0.0,0.13921,8e-05,16.08582]
[1776555769670,39.37,75782.86,0.0,0.13914,8e-05,16.08052]
[1776555774661,39.37,75782.86,0.0,0.13915,8e-05,16.08063]
[1776555774711,39.37,75782.86,0.0,0.13915,8e-05,16.08063]
[1776555781755,39.37,75782.86,0.0,0.13915,8e-05,16.08124]
[1776555787320,39.37,75787.06,0.0,0.13948,8e-05,16.10787]
[1776555788646,39.37,75792.56,0.0,0.13991,8e-05,16.14263]
[1776555796860,39.38,75795.45,0.0,0.14014,8e-05,16.1614]
[1776555802902,39.38,75795.63,0.0,0.14016,8e-05,16.16273]
[1776555807937,39.38,75794.59,0.0,0.14008,8e-05,16.1563]
[1776555812973,39.38,75794.3,0.0,0.14003,8e-05,16.15094]
[1776555821031,39.38,75795.54,0.0,0.14013,8e-05,16.15912]
[1776555827075,39.38,75796.73,0.0,0.14023,8e-05,16.16679]
[1776555828612,39.38,75796.69,0.0,0.14022,8e-05,16.16657]
[1776555835131,39.38,75796.68,0.0,0.14023,8e-05,16.167]
[1776555841173,39.38,75796.13,0.0,0.14019,8e-05,16.16398]
[1776555847215,39.38,75795.85,0.0,0.14018,8e-05,16.16269]
[1776555855271,39.38,75795.63,0.0,0.14017,8e-05,16.16195]
[1776555855622,39.38,75795.63,0.0,0.14017,8e-05,16.16195]
[1776555863337,39.38,75795.6,0.0,0.14017,8e-05,16.16218]
[1776555866306,39.38,75795.63,0.0,0.14018,8e-05,16.16257]
[1776555872391,39.38,75796.92,0.0,0.14025,8e-05,16.16666]
[1776555877751,39.38,75796.89,0.0,0.14024,8e-05,16.16639]
[1776555883468,39.38,75796.78,0.0,0.14023,8e-05,16.1654]
[1776555886898,39.38,75791.82,0.0,0.13984,8e-05,16.13403]
[1776555887056,39.38,75791.82,0.0,0.13984,8e-05,16.13403]
[1776555887423,39.38,75791.56,0.0,0.13982,8e-05,16.13241]
[1776555892531,39.38,75790.74,0.0,0.13976,8e-05,16.1273]
[1776555896319,39.38,75790.74,0.0,0.13976,8e-05,16.1273]
[1776555897666,39.38,75790.38,0.0,0.13973,8e-05,16.12509]
[1776555897764,39.38,75790.38,0.0,0.13973,8e-05,16.12509]
[1776555900346,39.38,75783.59,0.0,0.13921,8e-05,16.08237]
[1776555902502,39.38,75785.14,0.0,0.13933,8e-05,16.09229]
[1776555909650,39.38,75784.85,0.0,0.13931,8e-05,16.091]
[1776555914685,39.38,75785.3,0.0,0.13935,8e-05,16.09427]
[1776555920727,39.39,75785.37,0.0,0.13937,8e-05,16.09521]
[1776555925761,39.39,75785.3,0.0,0.13937,8e-05,16.09517]
[1776555930821,39.39,75785.03,0.0,0.13935,8e-05,16.09364]
[1776555930825,39.39,75785.03,0.0,0.13935,8e-05,16.09364]
[1776555931457,39.39,75783.61,0.0,0.13921,8e-05,16.08123]
[1776555936839,39.39,75779.16,0.0,0.13886,8e-05,16.05276]
[1776555942079,39.39,75777.75,0.0,0.13875,8e-05,16.04356]
[1776555942199,39.39,75777.75,0.0,0.13875,8e-05,16.04356]
[1776555947916,39.38,75776.92,0.0,0.13868,8e-05,16.03782]
[1776555952951,39.38,75776.86,0.0,0.13867,8e-05,16.03699]
[1776555957986,39.38,75778.09,0.0,0.13876,8e-05,16.04427]
[1776555963143,39.38,75777.14,0.0,0.13868,8e-05,16.03788]
[1776555969063,39.38,75777.17,0.0,0.13867,8e-05,16.03732]
[1776555974098,39.38,75777.21,0.0,0.13867,8e-05,16.03709]
[1776555980142,39.38,75778.56,0.0,0.13877,8e-05,16.04502]
[1776555985177,39.38,75779.58,0.0,0.13884,8e-05,16.05094]
[1776555990212,39.38,75779.79,0.0,0.13885,8e-05,16.05183]
[1776555996254,39.38,75785.77,0.0,0.13928,8e-05,16.08535]
[1776556001289,39.37,75786.01,0.0,0.1393,8e-05,16.08638]
[1776556002829,39.37,75786.13,0.0,0.1393,8e-05,16.08704]
[1776556003302,39.37,75786.32,0.0,0.13932,8e-05,16.08818]
[1776556006545,39.37,75786.32,0.0,0.13932,8e-05,16.08818]
[1776556008821,39.37,75787.16,0.0,0.13938,8e-05,16.09314]
[1776556013392,39.37,75787.16,0.0,0.13937,8e-05,16.09268]
[1776556018503,39.37,75784.85,0.0,0.13919,8e-05,16.07781]
[1776556026476,39.37,75784.06,0.0,0.13912,8e-05,16.07246]
[1776556033343,39.37,75784.2,0.0,0.13913,8e-05,16.07309]
[1776556041929,39.37,75784.13,0.0,0.13912,8e-05,16.0722]
[1776556048619,39.37,75784.88,0.0,0.13917,8e-05,16.07653]
[1776556053655,39.37,75784.85,0.0,0.13914,8e-05,16.07232]
[1776556059067,39.37,75785.14,0.0,0.13916,8e-05,16.07403]
[1776556065739,39.37,75785.14,0.0,0.13915,8e-05,16.07332]
[1776556072788,39.37,75785.06,0.0,0.13914,8e-05,16.07225]
[1776556079837,39.36,75784.63,0.0,0.1391,8e-05,16.06903]
[1776556085136,39.36,75780.99,0.0,0.13881,8e-05,16.04583]
[1776556091619,39.36,75780.21,0.0,0.13875,8e-05,16.04083]
[1776556101912,39.36,75780.14,0.0,0.13875,8e-05,16.0403]
[1776556107029,39.36,75795.69,0.0,0.13995,8e-05,16.13815]
[1776556108166,39.36,75795.69,0.0,0.13995,8e-05,16.13815]
[1776556109324,39.36,75796.5,0.0,0.14001,8e-05,16.14321]
[1776556109426,39.36,75796.5,0.0,0.14002,8e-05,16.14345]
[1776556117099,39.37,75796.93,0.0,0.14005,8e-05,16.14427]
[1776556118335,39.37,75796.93,0.0,0.14005,8e-05,16.14427]
[1776556118342,39.37,75796.93,0.0,0.14005,8e-05,16.14427]
[1776556118436,39.37,75796.83,0.0,0.14004,8e-05,16.14413]
[1776556124148,39.37,75796.0,0.0,0.13998,8e-05,16.13909]
[1776556130192,39.37,75795.89,0.0,0.13998,8e-05,16.13864]
[1776556134595,39.37,75795.85,0.0,0.13998,8e-05,16.13855]
[1776556142275,39.37,75795.78,0.0,0.13996,8e-05,16.13694]
[1776556142924,39.37,75795.78,0.0,0.13996,8e-05,16.13694]
[1776556148190,39.37,75794.97,0.0,0.1399,8e-05,16.13207]
[1776556153354,39.37,75794.82,0.0,0.13989,8e-05,16.13136]
[1776556158389,39.37,75792.91,0.0,0.13974,8e-05,16.11954]
[1776556161846,39.37,75792.98,0.0,0.13975,8e-05,16.12004]
[1776556161947,39.37,75792.98,0.0,0.13975,8e-05,16.12016]
[1776556169466,39.37,75791.62,0.0,0.13965,8e-05,16.11221]
[1776556172381,39.37,75791.54,0.0,0.13962,8e-05,16.10819]
[1776556172608,39.37,75791.54,0.0,0.13962,8e-05,16.10819]
[1776556172701,39.37,75791.54,0.0,0.13962,8e-05,16.10829]
[1776556182847,39.37,75791.64,0.0,0.13962,8e-05,16.10831]
[1776556182948,39.37,75791.64,0.0,0.13962,8e-05,16.1077]
[1776556185889,39.37,75791.64,0.0,0.13962,8e-05,16.1077]
[1776556185992,39.37,75791.64,0.0,0.13961,8e-05,16.10741]
[1776556191811,39.37,75792.24,0.0,0.13965,8e-05,16.11059]
[1776556191912,39.37,75792.24,0.0,0.13965,8e-05,16.11047]
[1776556197834,39.37,75792.24,0.0,0.13965,8e-05,16.11047]
[1776556197936,39.36,75792.24,0.0,0.13964,8e-05,16.10985]
[1776556203704,39.36,75791.42,0.0,0.13957,8e-05,16.10383]
[1776556208739,39.36,75782.34,0.0,0.13885,8e-05,16.04592]
[1776556214388,39.36,75782.59,0.0,0.13887,8e-05,16.04713]
[1776556221440,39.36,75782.55,0.0,0.13886,8e-05,16.04651]
[1776556228590,39.36,75782.55,0.0,0.13886,8e-05,16.04621]
[1776556236935,39.36,75782.37,0.0,0.13881,8e-05,16.04099]
[1776556249022,39.36,75782.18,0.0,0.1388,8e-05,16.03976]
[1776556254436,39.36,75782.08,0.0,0.13879,8e-05,16.03916]
[1776556264350,39.36,75782.15,0.0,0.1388,8e-05,16.03962]
[1776556272185,39.36,75782.12,0.0,0.1388,8e-05,16.03963]
[1776556276299,39.36,75781.65,0.0,0.13876,8e-05,16.03671]
[1776556276669,39.36,75781.19,0.0,0.13873,8e-05,16.03386]
[1776556282255,39.36,75770.25,0.0,0.13788,8e-05,15.96507]
[1776556287431,39.36,75769.65,0.0,0.13784,8e-05,15.96139]
[1776556287874,39.36,75769.65,0.0,0.13784,8e-05,15.96147]
[1776556292325,39.36,75768.61,0.0,0.13774,8e-05,15.95156]
[1776556298367,39.36,75768.58,0.0,0.13774,8e-05,15.95175]
[1776556306856,39.36,75768.49,0.0,0.13773,8e-05,15.9514]
[1776556312465,39.36,75768.49,0.0,0.13774,8e-05,15.95172]
[1776556321530,39.36,75765.84,0.0,0.13753,8e-05,15.93501]
[1776556326256,39.36,75765.6,0.0,0.13752,8e-05,15.93355]
[1776556326565,39.36,75765.1,0.0,0.13748,8e-05,15.93035]
[1776556331600,39.36,75765.03,0.0,0.13747,8e-05,15.92968]
[1776556336900,39.36,75765.02,0.0,0.13747,8e-05,15.92948]
[1776556339073,39.36,75765.02,0.0,0.13747,8e-05,15.92938]
[1776556339657,39.36,75764.74,0.0,0.13744,8e-05,15.92751]
[1776556350734,39.36,75764.63,0.0,0.13743,8e-05,15.92673]
[1776556355753,39.36,75758.9,0.0,0.13697,8e-05,15.887]
[1776556361041,39.36,75756.76,0.0,0.13681,8e-05,15.87393]
[1776556372888,39.37,75755.44,0.0,0.13672,8e-05,15.86687]
[1776556373770,39.37,75755.44,0.0,0.13672,8e-05,15.86687]
[1776556373871,39.37,75755.44,0.0,0.13672,8e-05,15.86699]
[1776556376244,39.37,75754.4,0.0,0.13665,8e-05,15.86062]
[1776556381078,39.37,75753.52,0.0,0.13658,8e-05,15.85548]
[1776556384592,39.37,75747.31,0.0,0.13611,8e-05,15.81672]
[1776556390008,39.37,75748.4,0.0,0.13621,8e-05,15.82466]
[1776556395042,39.37,75748.47,0.0,0.13622,8e-05,15.82587]
[1776556401420,39.37,75748.9,0.0,0.13627,8e-05,15.8292]
[1776556401432,39.37,75748.9,0.0,0.13627,8e-05,15.82951]
[1776556407125,39.38,75748.58,0.0,0.13626,8e-05,15.82861]
[1776556412161,39.38,75747.97,0.0,0.1362,8e-05,15.82205]
[1776556418202,39.38,75748.07,0.0,0.13622,8e-05,15.82389]
[1776556424244,39.38,75747.8,0.0,0.13622,8e-05,15.82338]
[1776556431294,39.38,75748.46,0.0,0.13628,8e-05,15.82897]
[1776556436329,39.39,75749.66,0.0,0.13639,8e-05,15.83743]
[1776556441364,39.39,75749.29,0.0,0.13637,8e-05,15.83596]
[1776556448413,39.39,75749.75,0.0,0.13642,8e-05,15.84007]
[1776556453448,39.39,75751.1,0.0,0.13653,8e-05,15.84932]
[1776556460497,39.39,75750.47,0.0,0.1365,8e-05,15.84647]
[1776556465532,39.4,75749.89,0.0,0.13647,8e-05,15.84363]
[1776556470794,39.4,75748.58,0.0,0.13637,8e-05,15.83603]
[1776556478623,39.4,75739.69,0.0,0.1357,8e-05,15.77867]
[1776556483714,39.4,75740.32,0.0,0.13576,8e-05,15.78375]
[1776556489700,39.41,75739.71,0.0,0.13573,8e-05,15.78124]
[1776556495277,39.41,75741.33,0.0,0.13586,8e-05,15.79205]
[1776556500791,39.41,75747.56,0.0,0.13635,8e-05,15.83258]
[1776556507840,39.41,75747.47,0.0,0.13636,8e-05,15.83295]
[1776556514047,39.41,75747.47,0.0,0.13636,8e-05,15.83295]
[1776556519925,39.42,75747.9,0.0,0.13641,8e-05,15.83725]
[1776556524960,39.42,75747.68,0.0,0.1364,8e-05,15.8365]
[1776556529995,39.42,75747.65,0.0,0.13641,8e-05,15.83693]
[1776556535033,39.42,75747.36,0.0,0.13637,8e-05,15.83204]
[1776556540068,39.42,75746.9,0.0,0.13634,8e-05,15.82978]
[1776556545228,39.42,75746.62,0.0,0.13633,8e-05,15.82867]
[1776556555799,39.42,75742.62,0.0,0.13603,8e-05,15.80415]
[1776556561216,39.43,75742.34,0.0,0.13603,8e-05,15.80429]
[1776556565830,39.43,75742.34,0.0,0.13603,8e-05,15.80429]
[1776556565931,39.43,75741.62,0.0,0.13599,8e-05,15.80052]
[1776556571286,39.43,75740.36,0.0,0.1359,8e-05,15.79327]
[1776556576321,39.43,75742.36,0.0,0.13606,8e-05,15.80638]
[1776556577486,39.43,75742.36,0.0,0.13606,8e-05,15.80638]
[1776556577587,39.43,75742.72,0.0,0.13609,8e-05,15.80874]
[1776556583003,39.43,75746.26,0.0,0.13637,8e-05,15.83165]
[1776556588685,39.43,75747.83,0.0,0.1365,8e-05,15.84241]
[1776556595455,39.44,75748.19,0.0,0.13651,8e-05,15.8421]
[1776556600490,39.44,75746.95,0.0,0.13643,8e-05,15.83505]
[1776556615026,39.44,75748.01,0.0,0.13652,8e-05,15.84232]
[1776556624658,39.45,75747.97,0.0,0.13655,8e-05,15.84486]
[1776556629693,39.45,75747.24,0.0,0.1365,8e-05,15.84099]
[1776556638756,39.45,75747.28,0.0,0.13652,8e-05,15.84271]
[1776556643791,39.45,75747.28,0.0,0.13653,8e-05,15.84344]
[1776556649833,39.45,75744.75,0.0,0.13635,8e-05,15.82847]
[1776556659903,39.46,75746.28,0.0,0.13646,8e-05,15.836]
[1776556670979,39.46,75747.62,0.0,0.13658,8e-05,15.84593]
[1776556681050,39.46,75747.64,0.0,0.1366,8e-05,15.84739]
[1776556686084,39.46,75742.08,0.0,0.13619,8e-05,15.81318]
[1776556692127,39.47,75742.09,0.0,0.1362,8e-05,15.81432]
[1776556698408,39.47,75742.2,0.0,0.13621,8e-05,15.81519]
[1776556702720,39.47,75740.44,0.0,0.13609,8e-05,15.80559]
[1776556704849,39.47,75740.41,0.0,0.1361,8e-05,15.80594]
[1776556705217,39.47,75740.45,0.0,0.1361,8e-05,15.80633]
[1776556711260,39.47,75740.81,0.0,0.13612,8e-05,15.80588]
[1776556716295,39.47,75737.62,0.0,0.13589,8e-05,15.78672]
[1776556719759,39.47,75737.62,0.0,0.13589,8e-05,15.78672]
[1776556719860,39.48,75737.56,0.0,0.13589,8e-05,15.7871]
[1776556727678,39.48,75737.49,0.0,0.13589,8e-05,15.78681]
[1776556738449,39.48,75737.64,0.0,0.13593,8e-05,15.79034]
[1776556749832,39.48,75736.68,0.0,0.13586,8e-05,15.7849]
[1776556751710,39.48,75736.64,0.0,0.13588,8e-05,15.78581]
[1776556760605,39.49,75736.64,0.0,0.13589,8e-05,15.78728]
[1776556765638,39.49,75736.64,0.0,0.1359,8e-05,15.788]
[1776556776717,39.49,75736.01,0.0,0.13585,8e-05,15.78195]
[1776556785779,39.49,75735.55,0.0,0.13583,8e-05,15.78034]
[1776556792829,39.5,75735.39,0.0,0.13583,8e-05,15.78033]
[1776556795043,39.5,75735.39,0.0,0.13583,8e-05,15.78033]
[1776556795091,39.5,75735.39,0.0,0.13584,8e-05,15.78075]
[1776556795376,39.5,75735.39,0.0,0.13584,8e-05,15.78075]
[1776556798237,39.5,75732.31,0.0,0.1356,8e-05,15.76152]
[1776556800886,39.5,75732.64,0.0,0.13563,8e-05,15.76412]
[1776556803907,39.5,75733.07,0.0,0.13567,8e-05,15.7672]
[1776556810982,39.5,75735.07,0.0,0.13584,8e-05,15.78059]
[1776556813473,39.5,75735.03,0.0,0.13583,8e-05,15.78045]
[1776556814002,39.5,75732.05,0.0,0.13561,8e-05,15.76197]
[1776556819146,39.5,75724.54,0.0,0.13505,8e-05,15.7158]
[1776556825079,39.51,75724.9,0.0,0.1351,8e-05,15.71967]
[1776556830114,39.51,75724.83,0.0,0.13511,8e-05,15.72036]
[1776556837163,39.51,75723.5,0.0,0.135,8e-05,15.70996]
[1776556842641,39.51,75722.27,0.0,0.13492,8e-05,15.70295]
[1776556848241,39.52,75719.97,0.0,0.13477,8e-05,15.69051]
[1776556852214,39.52,75719.9,0.0,0.13477,8e-05,15.69086]
[1776556852269,39.52,75720.2,0.0,0.1348,8e-05,15.693]
[1776556857656,39.52,75720.2,0.0,0.1348,8e-05,15.69344]
[1776556864353,39.52,75723.46,0.0,0.13507,8e-05,15.71593]
[1776556864540,39.52,75723.46,0.0,0.13507,8e-05,15.71593]
[1776556868381,39.53,75728.62,0.0,0.13548,8e-05,15.74922]
[1776556873416,39.53,75740.32,0.0,0.13638,8e-05,15.82339]
[1776556879216,39.53,75743.35,0.0,0.13662,8e-05,15.84275]
[1776556884493,39.53,75744.43,0.0,0.1367,8e-05,15.84994]
[1776556890126,39.53,75745.83,0.0,0.13682,8e-05,15.85895]
[1776556894123,39.53,75747.3,0.0,0.1369,8e-05,15.86463]
[1776556894179,39.53,75747.3,0.0,0.1369,8e-05,15.86463]
[1776556895474,39.53,75749.35,0.0,0.13706,8e-05,15.87753]
[1776556899332,39.53,75754.29,0.0,0.13745,8e-05,15.90896]
[1776556902048,39.53,75755.24,0.0,0.13752,8e-05,15.91543]
[1776556909985,39.53,75756.12,0.0,0.1376,8e-05,15.92175]
[1776556910015,39.53,75756.12,0.0,0.1376,8e-05,15.92175]
[1776556916445,39.54,75759.0,0.0,0.13784,8e-05,15.94108]
[1776556918141,39.54,75758.29,0.0,0.13779,8e-05,15.93688]
[1776556918781,39.54,75758.32,0.0,0.13779,8e-05,15.93733]
[1776556924773,39.54,75755.88,0.0,0.13762,8e-05,15.923]
[1776556929417,39.54,75761.65,0.0,0.13807,8e-05,15.95964]
[1776556934642,39.54,75773.4,0.0,0.13898,8e-05,16.03391]
[1776556939878,39.54,75776.5,0.0,0.13922,8e-05,16.0533]
[1776556944913,39.54,75775.86,0.0,0.13917,8e-05,16.04905]
[1776556951963,39.54,75775.43,0.0,0.1391,8e-05,16.04234]
[1776556957125,39.54,75776.09,0.0,0.13915,8e-05,16.04632]
[1776556963233,39.54,75775.85,0.0,0.13913,8e-05,16.04452]
[1776556970090,39.54,75776.06,0.0,0.13914,8e-05,16.04547]
[1776556975125,39.54,75781.08,0.0,0.13953,8e-05,16.07671]
[1776556975537,39.54,75781.08,0.0,0.13953,8e-05,16.07671]
[1776556981167,39.54,75780.19,0.0,0.13945,8e-05,16.07044]
[1776556986202,39.54,75780.04,0.0,0.13943,8e-05,16.06906]
[1776556986548,39.54,75780.04,0.0,0.13943,8e-05,16.06906]
[1776556992244,39.53,75780.23,0.0,0.13944,8e-05,16.06975]
[1776556997281,39.53,75772.41,0.0,0.13883,8e-05,16.02033]
[1776557003258,39.53,75772.74,0.0,0.13886,8e-05,16.02234]
[1776557009365,39.53,75775.78,0.0,0.13909,8e-05,16.04133]
[1776557016414,39.53,75776.63,0.0,0.13913,8e-05,16.04267]
[1776557022456,39.53,75777.93,0.0,0.13922,8e-05,16.05049]
[1776557028498,39.53,75778.19,0.0,0.13924,8e-05,16.05175]
[1776557031624,39.53,75777.82,0.0,0.13921,8e-05,16.04923]
[1776557037451,39.53,75777.7,0.0,0.13919,8e-05,16.0483]
[1776557042596,39.53,75773.97,0.0,0.1389,8e-05,16.02438]
[1776557047631,39.53,75775.62,0.0,0.13903,8e-05,16.0346]
[1776557050409,39.53,75775.66,0.0,0.13903,8e-05,16.03481]
[1776557050998,39.53,75775.69,0.0,0.13903,8e-05,16.03494]
[1776557060548,39.53,75775.58,0.0,0.13901,8e-05,16.0333]
[1776557071799,39.52,75775.87,0.0,0.13896,8e-05,16.02763]
[1776557076330,39.52,75779.84,0.0,0.13926,8e-05,16.05193]
[1776557076951,39.52,75779.84,0.0,0.13925,8e-05,16.05143]
[1776557077638,39.52,75782.67,0.0,0.13947,8e-05,16.06924]
[1776557082876,39.52,75793.62,0.0,0.14031,8e-05,16.13757]
[1776557087912,39.51,75793.79,0.0,0.14032,8e-05,16.13798]
[1776557092947,39.51,75793.81,0.0,0.14031,8e-05,16.13746]
[1776557098989,39.51,75793.55,0.0,0.14028,8e-05,16.13509]
[1776557104155,39.51,75795.83,0.0,0.14045,8e-05,16.14885]
[1776557106750,39.51,75809.75,0.0,0.14153,8e-05,16.23613]
[1776557112086,39.51,75814.93,0.0,0.14192,8e-05,16.26712]
[1776557115046,39.5,75813.69,0.0,0.14181,8e-05,16.2588]
[1776557115053,39.5,75813.69,0.0,0.14181,8e-05,16.2588]
[1776557118299,39.5,75812.89,0.0,0.14174,8e-05,16.25299]
[1776557124595,39.5,75810.91,0.0,0.14157,8e-05,16.23898]
[1776557130522,39.5,75810.9,0.0,0.14155,8e-05,16.23795]
[1776557132477,39.5,75810.52,0.0,0.14151,8e-05,16.23457]
[1776557135608,39.5,75810.52,0.0,0.14148,8e-05,16.23038]
[1776557138165,39.49,75810.52,0.0,0.14146,8e-05,16.22881]
[1776557145326,39.49,75811.44,0.0,0.14149,8e-05,16.23126]
[1776557150361,39.48,75811.33,0.0,0.14145,8e-05,16.2279]
[1776557155396,39.48,75809.69,0.0,0.14129,8e-05,16.21533]
[1776557160431,39.47,75808.09,0.0,0.14114,8e-05,16.20315]
[1776557165466,39.47,75798.73,0.0,0.14038,8e-05,16.14228]
[1776557173535,39.46,75803.33,0.0,0.14071,8e-05,16.16875]
[1776557178569,39.46,75808.69,0.0,0.1411,8e-05,16.20067]
[1776557183604,39.45,75809.94,0.0,0.14117,8e-05,16.20655]
[1776557185381,39.45,75812.35,0.0,0.14136,8e-05,16.22136]
[1776557191661,39.45,75814.44,0.0,0.14147,8e-05,16.22907]
[1776557194633,39.45,75816.53,0.0,0.14163,8e-05,16.24183]
[1776557199717,39.45,75817.62,0.0,0.1417,8e-05,16.24729]
[1776557206773,39.44,75817.69,0.0,0.14168,8e-05,16.2461]
[1776557211804,39.44,75810.18,0.0,0.14108,8e-05,16.1977]
[1776557216839,39.44,75809.76,0.0,0.14104,8e-05,16.19424]
[1776557224895,39.44,75810.25,0.0,0.14106,8e-05,16.19599]
[1776557230701,39.44,75810.25,0.0,0.14106,8e-05,16.19599]
[1776557240025,39.43,75811.98,0.0,0.14114,8e-05,16.20255]
[1776557243023,39.43,75815.02,0.0,0.14136,8e-05,16.22055]
[1776557251079,39.42,75814.99,0.0,0.14129,8e-05,16.21342]
[1776557257066,39.42,75814.92,0.0,0.14127,8e-05,16.2118]
[1776557262157,39.41,75817.56,0.0,0.14144,8e-05,16.22542]
[1776557262832,39.41,75817.56,0.0,0.14144,8e-05,16.22542]
[1776557263837,39.41,75818.83,0.0,0.14153,8e-05,16.23304]
[1776557265399,39.41,75822.2,0.0,0.14179,8e-05,16.25391]
[1776557266310,39.41,75824.1,0.0,0.14194,8e-05,16.26568]
[1776557272228,39.4,75824.87,0.0,0.14198,8e-05,16.26911]
[1776557277263,39.4,75824.49,0.0,0.14194,8e-05,16.26557]
[1776557282309,39.4,75824.21,0.0,0.1419,8e-05,16.26293]
[1776557284977,39.4,75821.54,0.0,0.14169,8e-05,16.24541]
[1776557285964,39.4,75821.29,0.0,0.14166,8e-05,16.24362]
[1776557291363,39.4,75822.77,0.0,0.14177,8e-05,16.25191]
[1776557295800,39.4,75822.51,0.0,0.14174,8e-05,16.24971]
[1776557304683,39.39,75823.0,0.0,0.14176,8e-05,16.25177]
[1776557308170,39.39,75824.82,0.0,0.1419,8e-05,16.26289]
[1776557315533,39.39,75824.77,0.0,0.14185,8e-05,16.25728]
[1776557320569,39.39,75824.83,0.0,0.14185,8e-05,16.25682]
[1776557326718,39.39,75824.79,0.0,0.14183,8e-05,16.2559]
[1776557331221,39.38,75832.86,0.0,0.14246,8e-05,16.30622]
[1776557336244,39.38,75835.6,0.0,0.14267,8e-05,16.32277]
[1776557337874,39.38,75836.37,0.0,0.14273,8e-05,16.32748]
[1776557339279,39.38,75839.53,0.0,0.14297,8e-05,16.34713]
[1776557343019,39.38,75847.39,0.0,0.14358,8e-05,16.39613]
[1776557343217,39.38,75847.39,0.0,0.14358,8e-05,16.39613]
[1776557343928,39.38,75851.86,0.0,0.14394,8e-05,16.42455]
[1776557349773,39.38,75851.89,0.0,0.14395,8e-05,16.425]
[1776557350281,39.38,75851.89,0.0,0.14395,8e-05,16.425]
[1776557351457,39.38,75851.76,0.0,0.14394,8e-05,16.42421]
[1776557356581,39.38,75849.25,0.0,0.14374,8e-05,16.40848]
[1776557356641,39.38,75849.25,0.0,0.14374,8e-05,16.40848]
[1776557360301,39.38,75860.4,0.0,0.14463,8e-05,16.47937]
[1776557360850,39.38,75860.83,0.0,0.14466,8e-05,16.48214]
[1776557363717,39.38,75860.79,0.0,0.14466,8e-05,16.48195]
[1776557363871,39.38,75861.79,0.0,0.14474,8e-05,16.48833]
[1776557367848,39.38,75863.68,0.0,0.14489,8e-05,16.50036]
[1776557367899,39.38,75863.55,0.0,0.14488,8e-05,16.49942]
[1776557370900,39.38,75863.0,0.0,0.14484,8e-05,16.49569]
[1776557370922,39.38,75862.57,0.0,0.1448,8e-05,16.49285]
[1776557372392,39.38,75862.6,0.0,0.14477,8e-05,16.4892]
[1776557372936,39.38,75862.93,0.0,0.1448,8e-05,16.49119]
[1776557373860,39.38,75862.93,0.0,0.1448,8e-05,16.49119]
[1776557384013,39.38,75862.51,0.0,0.14475,8e-05,16.48725]
[1776557390778,39.38,75862.43,0.0,0.14474,8e-05,16.48626]
[1776557396097,39.38,75863.21,0.0,0.14479,8e-05,16.49023]
[1776557401133,39.37,75867.87,0.0,0.14515,8e-05,16.51909]
[1776557406168,39.37,75869.27,0.0,0.14525,8e-05,16.52705]
[1776557410294,39.37,75871.11,0.0,0.14539,8e-05,16.53814]
[1776557412866,39.37,75872.59,0.0,0.1455,8e-05,16.54713]
[1776557412900,39.37,75872.59,0.0,0.1455,8e-05,16.54713]
[1776557413391,39.37,75872.63,0.0,0.1455,8e-05,16.54733]
[1776557413473,39.37,75874.21,0.0,0.14563,8e-05,16.55735]
[1776557418320,39.37,75877.15,0.0,0.14586,8e-05,16.5757]
[1776557418898,39.37,75877.15,0.0,0.14586,8e-05,16.5757]
[1776557425305,39.37,75879.12,0.0,0.14601,8e-05,16.58768]
[1776557427070,39.37,75879.28,0.0,0.14603,8e-05,16.58864]
[1776557427319,39.37,75880.29,0.0,0.14611,8e-05,16.595]
[1776557432354,39.37,75880.35,0.0,0.14608,8e-05,16.59139]
[1776557436932,39.37,75879.58,0.0,0.14602,8e-05,16.58641]
[1776557442901,39.36,75880.69,0.0,0.14609,8e-05,16.59233]
[1776557448466,39.36,75875.16,0.0,0.14563,8e-05,16.55601]
[1776557452872,39.36,75868.74,0.0,0.14512,8e-05,16.51496]
[1776557452982,39.36,75868.74,0.0,0.14512,8e-05,16.51496]
[1776557456936,39.36,75861.88,0.0,0.14457,8e-05,16.47134]
[1776557456938,39.36,75861.88,0.0,0.14457,8e-05,16.47134]
[1776557456999,39.36,75857.63,0.0,0.14423,8e-05,16.44437]
[1776557462184,39.36,75847.0,0.0,0.14338,8e-05,16.37676]
[1776557468606,39.36,75847.07,0.0,0.14338,8e-05,16.37698]
[1776557474208,39.36,75846.81,0.0,0.14336,8e-05,16.37516]
[1776557474366,39.36,75846.81,0.0,0.14336,8e-05,16.37516]
[1776557479686,39.36,75838.04,0.0,0.14266,8e-05,16.31947]
[1776557484722,39.36,75839.19,0.0,0.14275,8e-05,16.32622]
[1776557487107,39.36,75840.5,0.0,0.14285,8e-05,16.33433]
[1776557489556,39.36,75842.88,0.0,0.14303,8e-05,16.3493]
[1776557493675,39.36,75843.27,0.0,0.14303,8e-05,16.34708]
[1776557498820,39.35,75846.91,0.0,0.1433,8e-05,16.36919]
[1776557507883,39.35,75847.52,0.0,0.14334,8e-05,16.37219]
[1776557512918,39.35,75848.23,0.0,0.14339,8e-05,16.37629]
[1776557514899,39.35,75848.23,0.0,0.14339,8e-05,16.37629]
[1776557522988,39.35,75848.23,0.0,0.14338,8e-05,16.37546]
[1776557530471,39.35,75848.23,0.0,0.14338,8e-05,16.37507]
[1776557537086,39.35,75843.97,0.0,0.14303,8e-05,16.3474]
[1776557538872,39.35,75843.46,0.0,0.14299,8e-05,16.34414]
[1776557544135,39.35,75844.41,0.0,0.14306,8e-05,16.34998]
[1776557549170,39.35,75844.71,0.0,0.14308,8e-05,16.35168]
[1776557560247,39.35,75844.62,0.0,0.14304,8e-05,16.34693]
[1776557565079,39.35,75843.49,0.0,0.14295,8e-05,16.33963]
[1776557573256,39.34,75841.92,0.0,0.14281,8e-05,16.32853]
[1776557576846,39.34,75841.86,0.0,0.14279,8e-05,16.32654]
[1776557578373,39.34,75828.91,0.0,0.14175,8e-05,16.24382]
[1776557583507,39.34,75819.72,0.0,0.14102,8e-05,16.18503]
[1776557586811,39.34,75819.53,0.0,0.14101,8e-05,16.18369]
[1776557592470,39.34,75816.17,0.0,0.14074,8e-05,16.16198]
[1776557598513,39.34,75814.69,0.0,0.14062,8e-05,16.15243]
[1776557606569,39.34,75814.8,0.0,0.14062,8e-05,16.15287]
[1776557613618,39.34,75812.53,0.0,0.14042,8e-05,16.13461]
[1776557618652,39.34,75812.49,0.0,0.14041,8e-05,16.13426]
[1776557623688,39.33,75812.46,0.0,0.14041,8e-05,16.13395]
[1776557628339,39.33,75805.01,0.0,0.13983,8e-05,16.08674]
[1776557633553,39.33,75805.36,0.0,0.13985,8e-05,16.08907]
[1776557642822,39.34,75805.67,0.0,0.13988,8e-05,16.0912]
[1776557648649,39.34,75805.67,0.0,0.13988,8e-05,16.09121]
[1776557653899,39.34,75805.6,0.0,0.13988,8e-05,16.09076]
[1776557660949,39.34,75805.67,0.0,0.13988,8e-05,16.09116]
[1776557667997,39.33,75805.56,0.0,0.13987,8e-05,16.09034]
[1776557670642,39.33,75802.52,0.0,0.13963,8e-05,16.0711]
[1776557670643,39.33,75802.52,0.0,0.13963,8e-05,16.0711]
[1776557671018,39.33,75798.83,0.0,0.13932,8e-05,16.044]
[1776557673891,39.33,75799.12,0.0,0.13934,8e-05,16.0458]
[1776557673993,39.33,75799.12,0.0,0.13934,8e-05,16.04578]
[1776557680444,39.33,75798.72,0.0,0.13931,8e-05,16.04328]
[1776557687130,39.33,75809.64,0.0,0.14016,8e-05,16.11208]
[1776557692326,39.33,75809.61,0.0,0.14016,8e-05,16.11182]
[1776557692428,39.33,75809.61,0.0,0.14015,8e-05,16.11154]
[1776557700221,39.33,75809.27,0.0,0.14012,8e-05,16.10864]
[1776557705257,39.33,75805.78,0.0,0.13984,8e-05,16.08619]
[1776557707731,39.33,75805.78,0.0,0.13984,8e-05,16.08619]
[1776557713169,39.33,75805.71,0.0,0.13982,8e-05,16.08503]
[1776557719204,39.33,75803.36,0.0,0.13963,8e-05,16.06918]
[1776557724341,39.33,75791.28,0.0,0.13868,8e-05,15.99243]
[1776557724352,39.33,75791.28,0.0,0.13868,8e-05,15.99243]
[1776557726415,39.33,75782.47,0.0,0.13799,8e-05,15.93663]
[1776557731089,39.33,75782.38,0.0,0.13799,8e-05,15.93605]
[1776557731191,39.33,75782.38,0.0,0.13797,8e-05,15.93261]
[1776557736474,39.33,75781.85,0.0,0.13792,8e-05,15.92901]
[1776557737331,39.33,75781.85,0.0,0.13792,8e-05,15.92901]
[1776557739527,39.33,75781.85,0.0,0.13792,8e-05,15.92897]
[1776557746544,39.33,75779.14,0.0,0.13771,8e-05,15.91162]
[1776557749319,39.33,75779.19,0.0,0.13771,8e-05,15.91193]
[1776557757621,39.33,75777.65,0.0,0.13759,8e-05,15.90239]
[1776557762656,39.33,75776.48,0.0,0.13751,8e-05,15.89528]
[1776557767691,39.33,75775.8,0.0,0.13746,8e-05,15.8913]
[1776557772726,39.33,75776.47,0.0,0.13751,8e-05,15.89586]
[1776557778768,39.33,75776.45,0.0,0.13752,8e-05,15.89613]
[1776557783803,39.33,75776.34,0.0,0.13751,8e-05,15.89579]
[1776557788838,39.33,75774.94,0.0,0.13741,8e-05,15.88731]
[1776557792064,39.33,75771.19,0.0,0.13712,8e-05,15.86381]
[1776557792438,39.33,75766.73,0.0,0.13676,8e-05,15.83219]
[1776557792971,39.33,75766.73,0.0,0.13676,8e-05,15.83219]
[1776557793377,39.33,75766.73,0.0,0.13676,8e-05,15.83219]
[1776557793335,39.33,75753.56,0.0,0.13574,8e-05,15.74914]
[1776557793874,39.33,75741.3,0.0,0.13481,8e-05,15.67192]
[1776557796974,39.33,75741.19,0.0,0.1348,8e-05,15.67151]
[1776557797031,39.33,75741.19,0.0,0.1348,8e-05,15.67151]
[1776557797810,39.33,75739.81,0.0,0.1347,8e-05,15.66321]
[1776557798005,39.33,75739.81,0.0,0.1347,8e-05,15.66321]
[1776557798187,39.33,75739.81,0.0,0.1347,8e-05,15.66321]
[1776557799162,39.33,75721.38,0.0,0.1333,8e-05,15.54771]
[1776557804536,39.34,75723.38,0.0,0.13347,8e-05,15.56163]
[1776557805788,39.34,75724.56,0.0,0.13357,8e-05,15.56965]
[1776557805837,39.34,75724.56,0.0,0.13357,8e-05,15.56965]
[1776557807884,39.34,75724.94,0.0,0.1336,8e-05,15.57231]
[1776557808758,39.34,75723.21,0.0,0.13347,8e-05,15.5617]
[1776557813609,39.34,75724.02,0.0,0.13355,8e-05,15.56811]
[1776557814957,39.34,75722.27,0.0,0.13343,8e-05,15.55762]
[1776557820065,39.35,75723.94,0.0,0.13357,8e-05,15.56965]
[1776557821134,39.35,75723.94,0.0,0.13357,8e-05,15.56965]
[1776557823086,39.35,75737.06,0.0,0.13458,8e-05,15.65276]
[1776557825356,39.35,75737.23,0.0,0.13459,8e-05,15.65395]
[1776557830082,39.35,75740.66,0.0,0.13486,8e-05,15.67618]
[1776557834787,39.35,75751.24,0.0,0.13567,8e-05,15.7432]
[1776557837272,39.35,75746.03,0.0,0.13528,8e-05,15.71051]
[1776557837483,39.35,75741.41,0.0,0.13493,8e-05,15.68153]
[1776557843225,39.35,75730.35,0.0,0.1341,8e-05,15.61295]
[1776557849268,39.35,75730.03,0.0,0.13409,8e-05,15.6121]
[1776557854303,39.36,75725.52,0.0,0.13373,8e-05,15.5811]
[1776557856711,39.36,75722.16,0.0,0.13348,8e-05,15.56043]
[1776557862359,39.36,75725.02,0.0,0.13372,8e-05,15.57989]
[1776557864872,39.36,75731.69,0.0,0.13423,8e-05,15.62215]
[1776557870415,39.36,75722.05,0.0,0.13351,8e-05,15.5626]
[1776557875450,39.36,75722.34,0.0,0.13354,8e-05,15.56546]
[1776557880763,39.37,75722.49,0.0,0.13356,8e-05,15.56721]
[1776557882838,39.37,75739.81,0.0,0.13489,8e-05,15.6766]
[1776557885888,39.37,75742.92,0.0,0.13513,8e-05,15.69628]
[1776557885990,39.37,75742.82,0.0,0.13512,8e-05,15.69565]
[1776557889245,39.37,75743.97,0.0,0.13521,8e-05,15.70308]
[1776557895187,39.37,75754.32,0.0,0.13602,8e-05,15.76954]
[1776557900627,39.37,75755.71,0.0,0.13614,8e-05,15.77936]
[1776557905662,39.37,75754.27,0.0,0.13604,8e-05,15.77125]
[1776557906599,39.37,75754.27,0.0,0.13604,8e-05,15.77125]
[1776557906700,39.37,75754.14,0.0,0.13603,8e-05,15.77064]
[1776557911704,39.38,75753.54,0.0,0.13597,8e-05,15.76404]
[1776557916741,39.38,75752.96,0.0,0.13594,8e-05,15.76133]
[1776557918498,39.38,75752.96,0.0,0.13594,8e-05,15.76133]
[1776557919289,39.38,75753.03,0.0,0.13595,8e-05,15.7624]
[1776557925285,39.38,75752.09,0.0,0.13589,8e-05,15.75746]
[1776557930732,39.38,75751.81,0.0,0.13589,8e-05,15.75721]
[1776557936089,39.39,75752.23,0.0,0.13594,8e-05,15.76113]
[1776557941919,39.39,75752.96,0.0,0.13602,8e-05,15.76749]
[1776557947211,39.39,75754.6,0.0,0.13616,8e-05,15.77899]
[1776557952996,39.4,75754.75,0.0,0.13619,8e-05,15.78132]
[1776557958031,39.4,75754.23,0.0,0.13616,8e-05,15.77916]
[1776557963132,39.4,75755.91,0.0,0.1363,8e-05,15.79062]
[1776557968239,39.4,75754.63,0.0,0.13622,8e-05,15.78382]
[1776557973767,39.4,75754.13,0.0,0.13617,8e-05,15.77781]
[1776557979179,39.41,75753.63,0.0,0.13615,8e-05,15.77615]
[1776557984214,39.41,75754.07,0.0,0.1362,8e-05,15.78016]
[1776557984673,39.41,75754.07,0.0,0.1362,8e-05,15.78016]
[1776557991263,39.41,75753.39,0.0,0.13615,8e-05,15.77657]
[1776557996298,39.41,75753.51,0.0,0.13617,8e-05,15.77786]
[1776558001431,39.41,75751.79,0.0,0.13604,8e-05,15.76753]
[1776558008382,39.41,75757.85,0.0,0.13651,8e-05,15.80626]
[1776558011829,39.41,75757.85,0.0,0.13652,8e-05,15.80637]
[1776558013349,39.41,75761.55,0.0,0.1368,8e-05,15.82988]
[1776558018452,39.42,75765.31,0.0,0.13711,8e-05,15.85515]
[1776558021173,39.42,75765.47,0.0,0.13713,8e-05,15.85669]
[1776558026508,39.42,75765.06,0.0,0.13711,8e-05,15.85505]
[1776558030871,39.42,75765.02,0.0,0.13712,8e-05,15.85529]
[1776558037266,39.42,75766.03,0.0,0.13718,8e-05,15.85913]
[1776558042629,39.43,75766.17,0.0,0.13721,8e-05,15.86156]
[1776558047665,39.43,75768.39,0.0,0.1374,8e-05,15.87651]
[1776558053156,39.43,75768.11,0.0,0.13738,8e-05,15.87547]
[1776558054337,39.43,75768.11,0.0,0.13739,8e-05,15.87565]
[1776558054474,39.43,75768.11,0.0,0.13739,8e-05,15.87565]
[1776558056220,39.43,75749.62,0.0,0.13597,8e-05,15.75978]
[1776558061763,39.43,75749.2,0.0,0.13595,8e-05,15.75831]
[1776558064479,39.43,75748.33,0.0,0.13589,8e-05,15.75304]
[1776558067196,39.44,75748.02,0.0,0.13588,8e-05,15.75191]
[1776558067204,39.44,75747.86,0.0,0.13587,8e-05,15.75129]
[1776558068607,39.44,75747.86,0.0,0.13587,8e-05,15.75129]
[1776558072738,39.44,75750.45,0.0,0.13607,8e-05,15.76812]
[1776558073186,39.44,75750.45,0.0,0.13607,8e-05,15.76812]
[1776558078018,39.44,75746.27,0.0,0.13575,8e-05,15.74173]
[1776558079287,39.44,75724.96,0.0,0.13413,8e-05,15.60793]
[1776558080926,39.44,75718.04,0.0,0.13361,8e-05,15.56467]
[1776558081933,39.44,75716.8,0.0,0.13351,8e-05,15.5571]
[1776558083670,39.44,75716.84,0.0,0.13352,8e-05,15.55757]
[1776558083834,39.44,75711.78,0.0,0.13314,8e-05,15.52607]
[1776558085425,39.44,75710.79,0.0,0.13307,8e-05,15.52012]
[1776558085513,39.44,75710.79,0.0,0.13307,8e-05,15.52012]
[1776558085543,39.44,75700.42,0.0,0.13229,8e-05,15.4558]
[1776558085934,39.44,75700.42,0.0,0.13229,8e-05,15.4558]
[1776558086174,39.44,75685.19,0.0,0.13115,7e-05,15.36052]
[1776558087260,39.44,75685.19,0.0,0.13115,7e-05,15.36052]
[1776558087557,39.44,75682.5,0.0,0.13096,7e-05,15.34422]
[1776558088123,39.44,75682.5,0.0,0.13096,7e-05,15.34422]
[1776558088984,39.44,75678.59,0.0,0.13067,7e-05,15.31992]
[1776558088992,39.44,75678.59,0.0,0.13067,7e-05,15.31992]
[1776558090920,39.44,75671.46,0.0,0.13014,7e-05,15.27546]
[1776558093718,39.44,75659.75,0.0,0.12925,7e-05,15.19898]
[1776558097847,39.45,75658.65,0.0,0.12918,7e-05,15.19329]
[1776558100382,39.45,75650.72,0.0,0.1286,7e-05,15.14438]
[1776558100728,39.45,75650.72,0.0,0.1286,7e-05,15.14438]
[1776558103121,39.45,75652.29,0.0,0.12873,7e-05,15.1551]
[1776558103561,39.45,75652.29,0.0,0.12873,7e-05,15.1551]
[1776558110103,39.45,75652.48,0.0,0.12877,7e-05,15.15863]
[1776558112430,39.45,75652.48,0.0,0.12877,7e-05,15.15863]
[1776558117953,39.46,75647.53,0.0,0.12843,7e-05,15.12967]
[1776558119866,39.46,75645.7,0.0,0.1283,7e-05,15.11887]
[1776558124447,39.46,75649.85,0.0,0.12862,7e-05,15.14593]
[1776558125182,39.46,75648.91,0.0,0.12856,7e-05,15.14059]
[1776558125212,39.46,75635.82,0.0,0.12759,7e-05,15.05911]
[1776558128380,39.46,75632.47,0.0,0.12736,7e-05,15.03892]
[1776558128677,39.46,75632.47,0.0,0.12736,7e-05,15.03892]
[1776558128847,39.46,75631.34,0.0,0.12728,7e-05,15.0327]
[1776558128848,39.46,75631.34,0.0,0.12728,7e-05,15.0327]
[1776558131638,39.46,75624.16,0.0,0.12676,7e-05,14.9885]
[1776558132708,39.47,75623.82,0.0,0.12675,7e-05,14.98734]
[1776558132846,39.47,75620.66,0.0,0.12653,7e-05,14.96814]
[1776558132899,39.47,75620.66,0.0,0.12653,7e-05,14.96814]
[1776558133230,39.47,75620.66,0.0,0.12653,7e-05,14.96814]
[1776558133606,39.47,75637.4,0.0,0.12776,7e-05,15.07271]
[1776558134514,39.47,75637.4,0.0,0.12776,7e-05,15.07271]
[1776558134664,39.47,75649.73,0.0,0.12867,7e-05,15.14983]
[1776558135296,39.47,75662.52,0.0,0.12961,7e-05,15.22953]
[1776558136816,39.47,75663.28,0.0,0.12967,7e-05,15.23454]
[1776558137361,39.47,75663.28,0.0,0.12967,7e-05,15.23454]
[1776558138032,39.47,75662.56,0.0,0.12962,7e-05,15.23037]
[1776558139448,39.47,75658.56,0.0,0.12933,7e-05,15.20559]
[1776558139481,39.47,75658.56,0.0,0.12933,7e-05,15.20559]
[1776558139504,39.47,75635.15,0.0,0.12761,7e-05,15.06003]
[1776558140125,39.47,75635.15,0.0,0.12761,7e-05,15.06003]
[1776558140318,39.47,75635.15,0.0,0.12761,7e-05,15.06003]
[1776558142196,39.47,75628.31,0.0,0.12711,7e-05,15.01791]
[1776558142628,39.47,75628.31,0.0,0.12711,7e-05,15.01791]
[1776558142794,39.47,75629.78,0.0,0.12723,7e-05,15.02791]
[1776558146348,39.48,75630.71,0.0,0.12731,7e-05,15.035]
[1776558146562,39.48,75630.71,0.0,0.12731,7e-05,15.035]
[1776558149276,39.48,75631.65,0.0,0.1274,7e-05,15.04214]
[1776558149282,39.48,75631.65,0.0,0.1274,7e-05,15.04214]
[1776558151727,39.48,75628.99,0.0,0.12721,7e-05,15.02648]
[1776558152084,39.48,75628.03,0.0,0.12712,7e-05,15.01728]
[1776558155984,39.48,75630.96,0.0,0.12736,7e-05,15.03727]
[1776558156026,39.48,75630.96,0.0,0.12736,7e-05,15.03727]
[1776558157936,39.49,75628.01,0.0,0.12715,7e-05,15.01983]
[1776558159626,39.49,75630.37,0.0,0.12733,7e-05,15.03496]
[1776558160628,39.49,75631.55,0.0,0.12742,7e-05,15.04274]
[1776558162870,39.49,75632.84,0.0,0.12753,7e-05,15.05202]
[1776558163575,39.49,75632.84,0.0,0.12753,7e-05,15.05202]
[1776558166274,39.49,75625.53,0.0,0.12702,7e-05,15.00791]
[1776558166832,39.49,75625.2,0.0,0.127,7e-05,15.00635]
[1776558166846,39.49,75625.2,0.0,0.127,7e-05,15.00635]
[1776558166871,39.49,75625.2,0.0,0.127,7e-05,15.00635]
[1776558166873,39.49,75625.2,0.0,0.127,7e-05,15.00635]
[1776558172148,39.5,75619.33,0.0,0.1266,7e-05,14.97257]
[1776558176813,39.5,75620.95,0.0,0.12675,7e-05,14.98483]
[1776558177673,39.51,75624.97,0.0,0.12705,7e-05,15.01033]
[1776558177695,39.51,75624.97,0.0,0.12705,7e-05,15.01033]
[1776558177793,39.51,75624.97,0.0,0.12705,7e-05,15.01033]
[1776558177938,39.51,75628.07,0.0,0.12728,7e-05,15.03009]
[1776558177959,39.51,75628.07,0.0,0.12728,7e-05,15.03009]
[1776558178595,39.51,75645.17,0.0,0.12854,7e-05,15.13687]
[1776558180998,39.51,75642.44,0.0,0.12835,7e-05,15.12055]
[1776558182450,39.51,75636.35,0.0,0.1279,7e-05,15.08303]
[1776558184224,39.51,75649.29,0.0,0.12887,7e-05,15.16426]
[1776558186872,39.51,75650.96,0.0,0.129,7e-05,15.17552]
[1776558187587,39.51,75650.96,0.0,0.129,7e-05,15.17552]
[1776558189780,39.51,75660.7,0.0,0.12973,7e-05,15.2367]
[1776558190369,39.51,75661.35,0.0,0.12978,7e-05,15.24095]
[1776558195714,39.52,75653.66,0.0,0.12922,7e-05,15.19426]
[1776558196304,39.52,75653.66,0.0,0.12922,7e-05,15.19426]
[1776558196383,39.52,75653.66,0.0,0.12922,7e-05,15.19426]
[1776558200188,39.52,75650.96,0.0,0.12904,7e-05,15.17842]
[1776558200564,39.52,75650.96,0.0,0.12904,7e-05,15.17842]
[1776558200750,39.52,75636.58,0.0,0.12798,7e-05,15.08924]
[1776558201864,39.52,75644.23,0.0,0.12855,7e-05,15.13716]
[1776558202764,39.52,75641.69,0.0,0.12836,7e-05,15.12168]
[1776558205489,39.52,75644.92,0.0,0.12861,7e-05,15.14241]
[1776558205714,39.52,75644.92,0.0,0.12861,7e-05,15.14241]
[1776558205726,39.52,75644.92,0.0,0.12861,7e-05,15.14241]
[1776558205856,39.52,75636.77,0.0,0.12801,7e-05,15.09205]
[1776558208094,39.52,75630.11,0.0,0.12753,7e-05,15.05149]
[1776558209609,39.52,75626.51,0.0,0.12728,7e-05,15.02957]
[1776558210955,39.53,75624.83,0.0,0.12716,7e-05,15.01987]
[1776558211816,39.53,75624.83,0.0,0.12716,7e-05,15.01987]
[1776558216853,39.53,75622.56,0.0,0.12699,7e-05,15.00375]
[1776558216862,39.53,75622.34,0.0,0.12698,7e-05,15.00268]
[1776558221897,39.53,75621.45,0.0,0.12693,7e-05,14.9985]
[1776558224865,39.53,75622.22,0.0,0.12699,7e-05,15.00355]
[1776558224918,39.53,75620.66,0.0,0.12688,7e-05,14.99441]
[1776558227140,39.53,75614.55,0.0,0.12644,7e-05,14.95674]
[1776558227242,39.53,75613.45,0.0,0.12636,7e-05,14.95019]
[1776558233458,39.54,75611.35,0.0,0.12623,7e-05,14.93885]
[1776558238613,39.54,75613.87,0.0,0.12643,7e-05,14.9558]
[1776558240836,39.54,75613.87,0.0,0.12644,7e-05,14.95677]
[1776558241032,39.54,75613.8,0.0,0.12644,7e-05,14.957]
[1776558243926,39.54,75617.15,0.0,0.1267,7e-05,14.97846]
[1776558244260,39.55,75616.9,0.0,0.12668,7e-05,14.97723]
[1776558250095,39.55,75616.56,0.0,0.12668,7e-05,14.97689]
[1776558255280,39.55,75616.45,0.0,0.12669,7e-05,14.97735]
[1776558261172,39.56,75614.78,0.0,0.12659,7e-05,14.96899]
[1776558263189,39.56,75629.18,0.0,0.12765,7e-05,15.05888]
[1776558265160,39.56,75625.59,0.0,0.12739,7e-05,15.03678]
[1776558265901,39.56,75625.59,0.0,0.12739,7e-05,15.03678]
[1776558266210,39.56,75633.46,0.0,0.12797,7e-05,15.08627]
[1776558268489,39.56,75641.33,0.0,0.12856,7e-05,15.13585]
[1776558268490,39.56,75641.33,0.0,0.12856,7e-05,15.13585]
[1776558269183,39.56,75646.07,0.0,0.12891,7e-05,15.16558]
[1776558270543,39.56,75647.26,0.0,0.129,7e-05,15.17298]
[1776558275775,39.56,75647.94,0.0,0.12904,7e-05,15.17533]
[1776558281315,39.57,75645.68,0.0,0.1289,7e-05,15.1628]
[1776558285085,39.57,75641.61,0.0,0.12861,7e-05,15.13831]
[1776558285849,39.57,75641.61,0.0,0.12861,7e-05,15.13831]
[1776558286351,39.57,75641.55,0.0,0.12861,7e-05,15.1385]
[1776558288827,39.57,75640.26,0.0,0.12852,7e-05,15.13075]
[1776558288928,39.57,75640.32,0.0,0.12853,7e-05,15.13163]
[1776558290081,39.57,75640.29,0.0,0.12853,7e-05,15.13144]
[1776558290378,39.57,75639.12,0.0,0.12844,7e-05,15.12445]
[1776558291875,39.57,75639.12,0.0,0.12844,7e-05,15.12445]
[1776558292395,39.57,75636.23,0.0,0.12824,7e-05,15.107]
[1776558296179,39.57,75636.57,0.0,0.12827,7e-05,15.11001]
[1776558301591,39.58,75637.27,0.0,0.12834,7e-05,15.11583]
[1776558302465,39.58,75653.8,0.0,0.12957,7e-05,15.21912]
[1776558307500,39.58,75655.26,0.0,0.12969,7e-05,15.22903]
[1776558312534,39.58,75654.46,0.0,0.12964,7e-05,15.22496]
[1776558312994,39.58,75654.46,0.0,0.12964,7e-05,15.22496]
[1776558318578,39.58,75657.06,0.0,0.12984,7e-05,15.24207]
[1776558323612,39.58,75657.28,0.0,0.12987,7e-05,15.24423]
[1776558329655,39.59,75657.16,0.0,0.12987,7e-05,15.24446]
[1776558334690,39.59,75657.01,0.0,0.12984,7e-05,15.24072]
[1776558338100,39.59,75657.0,0.0,0.12985,7e-05,15.24122]
[1776558338104,39.59,75657.0,0.0,0.12985,7e-05,15.24122]
[1776558339907,39.59,75650.35,0.0,0.12936,7e-05,15.20005]
[1776558339971,39.59,75649.2,0.0,0.12928,7e-05,15.19314]
[1776558341647,39.59,75648.19,0.0,0.12921,7e-05,15.18707]
[1776558341878,39.59,75648.19,0.0,0.12921,7e-05,15.18707]
[1776558343753,39.59,75633.04,0.0,0.1281,7e-05,15.09371]
[1776558348788,39.6,75633.2,0.0,0.12813,7e-05,15.09636]
[1776558352256,39.6,75643.95,0.0,0.12893,7e-05,15.16404]
[1776558358859,39.6,75648.11,0.0,0.12926,7e-05,15.19141]
[1776558359353,39.6,75648.11,0.0,0.12926,7e-05,15.19141]
[1776558359866,39.6,75650.43,0.0,0.12943,7e-05,15.20604]
[1776558362492,39.6,75651.11,0.0,0.12949,7e-05,15.21046]
[1776558363854,39.6,75651.11,0.0,0.12949,7e-05,15.21083]
[1776558363955,39.6,75651.11,0.0,0.12949,7e-05,15.21101]
[1776558370943,39.6,75651.11,0.0,0.12951,7e-05,15.21213]
[1776558372355,39.6,75649.74,0.0,0.12941,7e-05,15.20376]
[1776558374409,39.61,75649.56,0.0,0.1294,7e-05,15.20293]
[1776558378843,39.61,75649.74,0.0,0.12942,7e-05,15.20447]
[1776558378945,39.61,75649.74,0.0,0.12942,7e-05,15.20475]
[1776558384034,39.61,75654.71,0.0,0.1298,7e-05,15.23647]
[1776558385278,39.61,75656.98,0.0,0.12997,7e-05,15.25072]
[1776558391238,39.61,75649.09,0.0,0.12939,7e-05,15.20231]
[1776558398026,39.61,75648.89,0.0,0.12936,7e-05,15.19828]
[1776558398066,39.61,75648.89,0.0,0.12936,7e-05,15.19828]
[1776558398341,39.61,75648.89,0.0,0.12937,7e-05,15.19879]
[1776558398394,39.61,75643.71,0.0,0.12899,7e-05,15.16662]
[1776558399917,39.61,75643.71,0.0,0.12899,7e-05,15.16662]
[1776558399984,39.61,75629.73,0.0,0.12797,7e-05,15.08037]
[1776558405862,39.62,75628.32,0.0,0.12788,7e-05,15.07297]
[1776558405964,39.62,75628.35,0.0,0.12789,7e-05,15.07385]
[1776558411686,39.62,75628.42,0.0,0.12791,7e-05,15.07588]
[1776558417266,39.62,75626.68,0.0,0.1278,7e-05,15.06591]
[1776558422301,39.62,75625.53,0.0,0.12772,7e-05,15.05938]
[1776558424127,39.62,75628.31,0.0,0.12793,7e-05,15.07684]
[1776558426883,39.62,75641.19,0.0,0.12887,7e-05,15.15697]
[1776558426986,39.62,75641.19,0.0,0.12887,7e-05,15.15697]
[1776558427087,39.63,75642.7,0.0,0.12899,7e-05,15.16676]
[1776558427639,39.63,75642.7,0.0,0.12899,7e-05,15.16676]
[1776558428566,39.63,75642.95,0.0,0.12901,7e-05,15.16854]
[1776558428611,39.63,75642.95,0.0,0.12901,7e-05,15.16854]
[1776558430533,39.63,75642.8,0.0,0.129,7e-05,15.16761]
[1776558435530,39.63,75642.77,0.0,0.12901,7e-05,15.16854]
[1776558441222,39.63,75642.55,0.0,0.12901,7e-05,15.16851]
[1776558441282,39.63,75642.55,0.0,0.12901,7e-05,15.16851]
[1776558446469,39.63,75642.66,0.0,0.12904,7e-05,15.17051]
[1776558451504,39.64,75642.83,0.0,0.12904,7e-05,15.16899]
[1776558456539,39.64,75642.62,0.0,0.12904,7e-05,15.16882]
[1776558457145,39.64,75642.62,0.0,0.12904,7e-05,15.16882]
[1776558464595,39.64,75640.81,0.0,0.12893,7e-05,15.1595]
[1776558470637,39.64,75641.17,0.0,0.12897,7e-05,15.16323]
[1776558476679,39.65,75641.06,0.0,0.12898,7e-05,15.16404]
[1776558483728,39.65,75639.7,0.0,0.12891,7e-05,15.15764]
[1776558487636,39.65,75639.92,0.0,0.12893,7e-05,15.1598]
[1776558493798,39.65,75640.11,0.0,0.12895,7e-05,15.16146]
[1776558498833,39.65,75645.34,0.0,0.12934,7e-05,15.19414]
[1776558500021,39.65,75645.34,0.0,0.12934,7e-05,15.19414]
[1776558505214,39.65,75646.63,0.0,0.12943,7e-05,15.20215]
[1776558513787,39.65,75646.86,0.0,0.12945,7e-05,15.20355]
[1776558517323,39.65,75648.14,0.0,0.12952,7e-05,15.20775]
[1776558523001,39.65,75647.61,0.0,0.12948,7e-05,15.20439]
[1776558528036,39.65,75647.31,0.0,0.12946,7e-05,15.20252]
[1776558528221,39.65,75647.31,0.0,0.12946,7e-05,15.20252]
[1776558528653,39.65,75647.31,0.0,0.12946,7e-05,15.20252]
[1776558534077,39.65,75646.83,0.0,0.12942,7e-05,15.19955]
[1776558539113,39.65,75644.95,0.0,0.12928,7e-05,15.18799]
[1776558544148,39.65,75644.16,0.0,0.12923,7e-05,15.18325]
[1776558549183,39.65,75644.18,0.0,0.12923,7e-05,15.18356]
[1776558555225,39.66,75646.27,0.0,0.12939,7e-05,15.19671]
[1776558561124,39.66,75646.31,0.0,0.12939,7e-05,15.19704]
[1776558566303,39.66,75646.48,0.0,0.12941,7e-05,15.19818]
[1776558571338,39.66,75646.24,0.0,0.12936,7e-05,15.19305]
[1776558577568,39.66,75646.42,0.0,0.12938,7e-05,15.1942]
[1776558579869,39.66,75652.17,0.0,0.1298,7e-05,15.22989]
[1776558579920,39.66,75651.94,0.0,0.12978,7e-05,15.22839]
[1776558580706,39.66,75651.94,0.0,0.12978,7e-05,15.22839]
[1776558587450,39.66,75651.4,0.0,0.12976,7e-05,15.22596]
[1776558592485,39.66,75651.48,0.0,0.12977,7e-05,15.22728]
[1776558598529,39.66,75651.54,0.0,0.12979,7e-05,15.22862]
[1776558603565,39.66,75651.5,0.0,0.12979,7e-05,15.22916]
[1776558613635,39.67,75651.33,0.0,0.1298,7e-05,15.22965]
[1776558620684,39.67,75651.41,0.0,0.12982,7e-05,15.2312]
[1776558625719,39.67,75651.54,0.0,0.12984,7e-05,15.23273]
[1776558630817,39.67,75651.47,0.0,0.12984,7e-05,15.23273]
[1776558630919,39.67,75651.47,0.0,0.12984,7e-05,15.23315]
[1776558633867,39.67,75651.47,0.0,0.12984,7e-05,15.23315]
[1776558633968,39.67,75651.43,0.0,0.12982,7e-05,15.2297]
[1776558636826,39.67,75651.43,0.0,0.12982,7e-05,15.2297]
[1776558636927,39.67,75651.47,0.0,0.12983,7e-05,15.23038]
[1776558639896,39.67,75651.45,0.0,0.12983,7e-05,15.23042]
[1776558639998,39.67,75649.32,0.0,0.12968,7e-05,15.21754]
[1776558645873,39.67,75651.25,0.0,0.12983,7e-05,15.23014]
[1776558645913,39.68,75651.28,0.0,0.12983,7e-05,15.2306]
[1776558648830,39.68,75651.21,0.0,0.12983,7e-05,15.23033]
[1776558648931,39.68,75651.21,0.0,0.12983,7e-05,15.23064]
[1776558654925,39.68,75653.37,0.0,0.13,7e-05,15.24482]
[1776558659960,39.68,75651.35,0.0,0.12986,7e-05,15.23281]
[1776558666002,39.68,75651.18,0.0,0.12986,7e-05,15.2325]
[1776558671876,39.68,75651.1,0.0,0.12986,7e-05,15.23244]
[1776558674461,39.68,75654.73,0.0,0.13013,7e-05,15.2554]
[1776558676237,39.68,75655.32,0.0,0.13018,7e-05,15.25937]
[1776558682115,39.68,75657.04,0.0,0.13032,7e-05,15.27103]
[1776558687136,39.69,75657.5,0.0,0.13036,7e-05,15.27429]
[1776558687149,39.69,75657.54,0.0,0.13036,7e-05,15.27481]
[1776558692185,39.69,75659.8,0.0,0.13051,7e-05,15.28587]
[1776558697220,39.69,75660.14,0.0,0.13055,7e-05,15.28871]
[1776558702255,39.69,75663.16,0.0,0.13078,7e-05,15.30803]
[1776558707290,39.69,75665.6,0.0,0.13096,7e-05,15.32355]
[1776558709615,39.69,75672.75,0.0,0.1315,7e-05,15.36808]
[1776558715346,39.69,75678.71,0.0,0.13194,7e-05,15.40479]
[1776558720381,39.69,75672.92,0.0,0.1315,7e-05,15.36843]
[1776558725416,39.69,75671.1,0.0,0.13136,7e-05,15.35702]
[1776558732467,39.69,75670.9,0.0,0.13135,7e-05,15.35565]
[1776558737502,39.69,75674.92,0.0,0.13165,7e-05,15.38053]
[1776558742537,39.69,75672.35,0.0,0.13145,7e-05,15.36434]
[1776558747572,39.69,75672.46,0.0,0.13146,7e-05,15.36482]
[1776558753614,39.69,75672.42,0.0,0.13142,7e-05,15.3606]
[1776558759657,39.69,75672.39,0.0,0.13142,7e-05,15.36015]
[1776558764693,39.69,75670.59,0.0,0.13128,7e-05,15.34874]
[1776558769651,39.69,75670.62,0.0,0.13128,7e-05,15.34889]
[1776558774762,39.69,75676.99,0.0,0.13175,7e-05,15.38795]
[1776558778645,39.68,75677.14,0.0,0.13176,7e-05,15.38864]
[1776558784680,39.68,75677.1,0.0,0.13175,7e-05,15.38801]
[1776558789868,39.68,75678.5,0.0,0.13185,7e-05,15.39617]
[1776558794903,39.68,75677.43,0.0,0.13177,7e-05,15.38916]
[1776558799938,39.68,75670.67,0.0,0.13126,7e-05,15.34699]
[1776558800814,39.68,75670.67,0.0,0.13126,7e-05,15.34699]
[1776558803714,39.68,75654.81,0.0,0.13008,7e-05,15.24856]
[1776558805105,39.68,75656.25,0.0,0.13019,7e-05,15.25776]
[1776558811016,39.68,75649.64,0.0,0.12968,7e-05,15.21341]
[1776558815110,39.68,75645.51,0.0,0.12938,7e-05,15.1881]
[1776558815112,39.68,75645.51,0.0,0.12938,7e-05,15.1881]
[1776558817510,39.68,75643.61,0.0,0.12925,7e-05,15.17671]
[1776558817548,39.68,75643.61,0.0,0.12925,7e-05,15.17671]
[1776558818065,39.69,75639.82,0.0,0.12897,7e-05,15.15354]
[1776558823101,39.69,75632.1,0.0,0.12842,7e-05,15.10677]
[1776558824925,39.69,75636.68,0.0,0.12876,7e-05,15.13538]
[1776558825878,39.69,75638.93,0.0,0.12892,7e-05,15.14951]
[1776558825887,39.69,75638.93,0.0,0.12892,7e-05,15.14951]
[1776558826122,39.69,75639.43,0.0,0.12896,7e-05,15.15281]
[1776558827520,39.69,75639.43,0.0,0.12896,7e-05,15.15281]
[1776558828236,39.69,75639.43,0.0,0.12897,7e-05,15.15301]
[1776558830659,39.69,75645.03,0.0,0.12939,7e-05,15.18831]
[1776558836266,39.69,75644.97,0.0,0.12939,7e-05,15.18869]
[1776558837477,39.69,75644.76,0.0,0.12938,7e-05,15.18754]
[1776558843200,39.69,75641.55,0.0,0.12915,7e-05,15.16834]
[1776558843925,39.69,75641.41,0.0,0.12915,7e-05,15.16803]
[1776558843926,39.69,75641.41,0.0,0.12915,7e-05,15.16803]
[1776558844844,39.7,75635.0,0.0,0.12868,7e-05,15.12848]
[1776558846855,39.7,75628.58,0.0,0.12821,7e-05,15.08918]
[1776558847269,39.7,75632.49,0.0,0.1285,7e-05,15.11363]
[1776558852304,39.7,75631.16,0.0,0.12842,7e-05,15.10649]
[1776558856373,39.7,75627.99,0.0,0.12819,7e-05,15.08756]
[1776558862376,39.7,75629.22,0.0,0.12829,7e-05,15.09615]
[1776558867414,39.7,75627.94,0.0,0.12821,7e-05,15.08881]
[1776558872449,39.7,75627.58,0.0,0.12816,7e-05,15.08349]
[1776558873623,39.7,75627.91,0.0,0.12819,7e-05,15.08565]
[1776558873903,39.7,75627.91,0.0,0.12819,7e-05,15.08565]
[1776558874463,39.7,75628.01,0.0,0.1282,7e-05,15.08634]
[1776558878701,39.71,75628.2,0.0,0.12821,7e-05,15.08781]
[1776558879379,39.71,75628.2,0.0,0.12821,7e-05,15.08781]
[1776558880236,39.71,75628.1,0.0,0.12821,7e-05,15.08726]
[1776558881632,39.71,75627.71,0.0,0.12818,7e-05,15.08492]
[1776558883391,39.71,75626.65,0.0,0.1281,7e-05,15.0785]
[1776558885281,39.71,75627.07,0.0,0.12814,7e-05,15.08126]
[1776558888248,39.71,75619.88,0.0,0.12761,7e-05,15.03707]
[1776558888820,39.71,75621.86,0.0,0.12776,7e-05,15.04946]
[1776558889567,39.71,75620.73,0.0,0.12768,7e-05,15.04257]
[1776558891872,39.71,75620.02,0.0,0.12763,7e-05,15.03843]
[1776558891968,39.71,75620.02,0.0,0.12763,7e-05,15.03843]
[1776558894846,39.71,75619.95,0.0,0.12763,7e-05,15.03826]
[1776558895618,39.71,75619.88,0.0,0.12763,7e-05,15.03813]
[1776558900656,39.71,75620.57,0.0,0.12769,7e-05,15.04325]
[1776558905667,39.71,75609.89,0.0,0.12692,7e-05,14.97827]
[1776558905700,39.71,75609.89,0.0,0.12692,7e-05,14.97827]
[1776558906039,39.71,75608.91,0.0,0.12685,7e-05,14.97222]
[1776558909883,39.71,75611.4,0.0,0.12703,7e-05,14.98777]
[1776558915138,39.71,75611.77,0.0,0.12706,7e-05,14.99011]
[1776558915902,39.71,75611.77,0.0,0.12706,7e-05,14.99014]
[1776558921806,39.72,75619.22,0.0,0.12762,7e-05,15.03724]
[1776558926841,39.72,75614.13,0.0,0.12726,7e-05,15.00659]
[1776558927891,39.72,75614.13,0.0,0.12726,7e-05,15.00659]
[1776558927988,39.72,75611.98,0.0,0.1271,7e-05,14.99351]
[1776558933800,39.72,75610.19,0.0,0.12696,7e-05,14.97958]
[1776558939932,39.72,75609.46,0.0,0.12692,7e-05,14.97638]
[1776558945973,39.72,75608.63,0.0,0.12687,7e-05,14.97228]
[1776558948126,39.72,75608.6,0.0,0.12687,7e-05,14.97227]
[1776558949408,39.72,75605.37,0.0,0.12664,7e-05,14.9527]
[1776558949416,39.72,75605.37,0.0,0.12664,7e-05,14.9527]
[1776558950198,39.72,75605.06,0.0,0.12662,7e-05,14.95098]
[1776558955773,39.72,75606.41,0.0,0.12672,7e-05,14.95927]
[1776558955825,39.72,75606.41,0.0,0.12672,7e-05,14.95927]
[1776558956474,39.72,75608.93,0.0,0.1269,7e-05,14.97479]
[1776558962087,39.72,75612.67,0.0,0.12717,7e-05,14.99779]
[1776558967122,39.72,75610.9,0.0,0.12704,7e-05,14.98668]
[1776558972157,39.72,75611.04,0.0,0.12705,7e-05,14.98736]
[1776558980213,39.72,75610.04,0.0,0.12697,7e-05,14.98099]
[1776558983306,39.72,75610.04,0.0,0.12697,7e-05,14.98099]
[1776558985248,39.72,75622.68,0.0,0.1279,7e-05,15.05928]
[1776558990283,39.72,75622.93,0.0,0.12792,7e-05,15.06124]
[1776558995318,39.73,75622.86,0.0,0.1279,7e-05,15.05753]
[1776559000436,39.73,75619.91,0.0,0.12769,7e-05,15.0397]
[1776559006395,39.73,75620.71,0.0,0.12775,7e-05,15.04526]
[1776559011430,39.73,75620.65,0.0,0.12775,7e-05,15.04538]
[1776559018686,39.73,75620.83,0.0,0.12777,7e-05,15.04675]
[1776559023920,39.73,75620.48,0.0,0.12775,7e-05,15.04517]
[1776559029122,39.73,75621.47,0.0,0.12783,7e-05,15.05178]
[1776559035598,39.73,75622.56,0.0,0.12791,7e-05,15.05889]
[1776559038201,39.73,75622.59,0.0,0.12792,7e-05,15.05916]
[1776559038619,39.73,75623.41,0.0,0.12798,7e-05,15.06427]
[1776559038922,39.73,75623.41,0.0,0.12798,7e-05,15.06427]
[1776559040077,39.73,75634.07,0.0,0.12876,7e-05,15.13027]
[1776559040865,39.73,75634.64,0.0,0.1288,7e-05,15.13399]
[1776559045035,39.73,75635.16,0.0,0.12885,7e-05,15.13798]
[1776559046034,39.73,75635.13,0.0,0.12885,7e-05,15.13776]
[1776559048358,39.73,75635.06,0.0,0.12884,7e-05,15.13727]
[1776559048689,39.73,75628.18,0.0,0.12834,7e-05,15.09467]
[1776559053724,39.73,75625.71,0.0,0.12813,7e-05,15.07589]
[1776559059289,39.73,75626.0,0.0,0.12816,7e-05,15.07777]
[1776559064693,39.73,75625.69,0.0,0.12813,7e-05,15.07596]
[1776559070475,39.73,75625.69,0.0,0.12813,7e-05,15.07598]
[1776559070625,39.73,75625.69,0.0,0.12813,7e-05,15.07598]
[1776559070725,39.73,75625.69,0.0,0.12814,7e-05,15.07609]
[1776559072657,39.73,75631.42,0.0,0.12856,7e-05,15.11153]
[1776559075331,39.73,75634.24,0.0,0.12876,7e-05,15.12895]
[1776559078250,39.74,75634.35,0.0,0.12878,7e-05,15.13022]
[1776559080830,39.74,75627.97,0.0,0.12831,7e-05,15.09068]
[1776559080913,39.74,75625.27,0.0,0.12811,7e-05,15.07408]
[1776559086087,39.74,75620.47,0.0,0.12776,7e-05,15.04462]
[1776559091401,39.74,75605.11,0.0,0.12665,7e-05,14.95005]
[1776559091481,39.74,75604.82,0.0,0.12663,7e-05,14.94843]
[1776559097029,39.74,75602.83,0.0,0.12649,7e-05,14.93647]
[1776559102064,39.74,75602.57,0.0,0.12647,7e-05,14.93522]
[1776559108106,39.74,75604.61,0.0,0.12663,7e-05,14.94815]
[1776559110991,39.74,75607.27,0.0,0.12682,7e-05,14.96462]
[1776559118176,39.74,75605.35,0.0,0.12666,7e-05,14.9493]
[1776559124218,39.74,75605.48,0.0,0.12667,7e-05,14.95027]
[1776559132164,39.74,75605.55,0.0,0.12667,7e-05,14.9508]
[1776559133938,39.74,75605.36,0.0,0.12666,7e-05,14.94974]
[1776559139117,39.74,75603.8,0.0,0.12655,7e-05,14.94025]
[1776559144142,39.74,75604.84,0.0,0.12663,7e-05,14.94687]
[1776559146234,39.74,75605.21,0.0,0.12666,7e-05,14.94918]
[1776559146371,39.74,75605.06,0.0,0.12665,7e-05,14.94829]
[1776559152281,39.74,75604.86,0.0,0.12663,7e-05,14.94735]
[1776559160470,39.74,75604.63,0.0,0.12662,7e-05,14.94653]
[1776559168526,39.74,75604.38,0.0,0.12661,7e-05,14.94546]
[1776559173560,39.74,75605.12,0.0,0.12664,7e-05,14.94664]
[1776559178599,39.74,75605.48,0.0,0.12667,7e-05,14.94915]
[1776559183634,39.75,75603.6,0.0,0.12654,7e-05,14.93782]
[1776559189675,39.75,75603.05,0.0,0.12651,7e-05,14.93484]
[1776559193943,39.75,75603.05,0.0,0.12651,7e-05,14.93499]
[1776559193705,39.75,75618.04,0.0,0.1276,7e-05,15.02765]
[1776559194711,39.75,75634.53,0.0,0.12881,7e-05,15.12966]
[1776559196686,39.75,75634.02,0.0,0.12877,7e-05,15.12644]
[1776559201760,39.75,75622.69,0.0,0.12795,7e-05,15.05723]
[1776559202371,39.75,75622.69,0.0,0.12795,7e-05,15.05723]
[1776559203194,39.75,75622.72,0.0,0.12796,7e-05,15.05768]
[1776559204084,39.75,75622.77,0.0,0.12796,7e-05,15.05825]
[1776559204824,39.75,75622.77,0.0,0.12796,7e-05,15.05825]
[1776559206588,39.75,75622.59,0.0,0.12795,7e-05,15.05746]
[1776559211876,39.75,75613.56,0.0,0.1273,7e-05,15.0024]
[1776559219888,39.76,75625.17,0.0,0.12818,7e-05,15.07651]
[1776559224309,39.76,75625.48,0.0,0.12822,7e-05,15.07948]
[1776559225107,39.76,75625.75,0.0,0.12824,7e-05,15.08119]
[1776559227548,39.76,75625.83,0.0,0.12825,7e-05,15.08221]
[1776559233992,39.76,75625.51,0.0,0.12821,7e-05,15.07709]
[1776559239027,39.76,75625.35,0.0,0.1282,7e-05,15.0764]
[1776559245069,39.76,75625.27,0.0,0.1282,7e-05,15.07623]
[1776559250104,39.76,75624.12,0.0,0.12812,7e-05,15.06939]
[1776559257775,39.76,75624.0,0.0,0.12811,7e-05,15.06871]
[1776559264151,39.76,75624.0,0.0,0.12811,7e-05,15.06927]
[1776559269248,39.76,75626.9,0.0,0.12833,7e-05,15.08746]
[1776559275879,39.77,75629.93,0.0,0.12857,7e-05,15.10734]
[1776559276672,39.77,75629.86,0.0,0.12857,7e-05,15.10735]
[1776559277426,39.77,75629.86,0.0,0.12857,7e-05,15.10735]
[1776559281748,39.77,75627.37,0.0,0.12839,7e-05,15.09219]
[1776559282492,39.77,75627.37,0.0,0.12839,7e-05,15.09223]
[1776559288656,39.77,75627.48,0.0,0.1284,7e-05,15.09324]
[1776559294913,39.77,75627.44,0.0,0.1284,7e-05,15.09306]
[1776559300456,39.77,75627.75,0.0,0.1284,7e-05,15.0915]
[1776559306498,39.77,75627.23,0.0,0.12836,7e-05,15.08847]
[1776559312547,39.77,75627.68,0.0,0.1284,7e-05,15.09146]
[1776559317582,39.77,75627.58,0.0,0.12839,7e-05,15.091]
[1776559322617,39.77,75629.93,0.0,0.12857,7e-05,15.10568]
[1776559327653,39.77,75629.05,0.0,0.1285,7e-05,15.10031]
[1776559334702,39.77,75628.93,0.0,0.12849,7e-05,15.09969]
[1776559339737,39.77,75629.12,0.0,0.12851,7e-05,15.10097]
[1776559345779,39.77,75627.7,0.0,0.12841,7e-05,15.09233]
[1776559351821,39.77,75628.15,0.0,0.12842,7e-05,15.09159]
[1776559356950,39.77,75627.51,0.0,0.12837,7e-05,15.08776]
[1776559359881,39.77,75618.73,0.0,0.12773,7e-05,15.03376]
[1776559360113,39.77,75618.73,0.0,0.12773,7e-05,15.03376]
[1776559359984,39.77,75617.46,0.0,0.12764,7e-05,15.02604]
[1776559365805,39.77,75617.8,0.0,0.12767,7e-05,15.02877]
[1776559365906,39.77,75617.8,0.0,0.12768,7e-05,15.02909]
[1776559370958,39.78,75617.67,0.0,0.12768,7e-05,15.02901]
[1776559375993,39.78,75613.61,0.0,0.12739,7e-05,15.00476]
[1776559376926,39.78,75613.61,0.0,0.12739,7e-05,15.00476]
[1776559382034,39.78,75610.3,0.0,0.12716,7e-05,14.98502]
[1776559383108,39.78,75610.3,0.0,0.12716,7e-05,14.98502]
[1776559384185,39.78,75610.48,0.0,0.12717,7e-05,14.98646]
[1776559385056,39.78,75610.43,0.0,0.12717,7e-05,14.98633]
[1776559389289,39.78,75606.12,0.0,0.12687,7e-05,14.96033]
[1776559393414,39.78,75606.48,0.0,0.1269,7e-05,14.96315]
[1776559398997,39.78,75605.81,0.0,0.12686,7e-05,14.9601]
[1776559399193,39.78,75604.91,0.0,0.1268,7e-05,14.95476]
[1776559404739,39.79,75604.07,0.0,0.12674,7e-05,14.94968]
[1776559411238,39.79,75599.2,0.0,0.12636,7e-05,14.9162]
[1776559416273,39.79,75598.13,0.0,0.12629,7e-05,14.90987]
[1776559422315,39.79,75597.96,0.0,0.12628,7e-05,14.90912]
[1776559425097,39.79,75597.96,0.0,0.12628,7e-05,14.90912]
[1776559430373,39.79,75595.27,0.0,0.12609,7e-05,14.8928]
[1776559435953,39.79,75595.39,0.0,0.1261,7e-05,14.89363]
[1776559435964,39.79,75595.39,0.0,0.1261,7e-05,14.89363]
[1776559440669,39.79,75594.54,0.0,0.12604,7e-05,14.88852]
[1776559440860,39.79,75594.54,0.0,0.12604,7e-05,14.88852]
[1776559443917,39.79,75595.22,0.0,0.12609,7e-05,14.89275]
[1776559445539,39.79,75597.92,0.0,0.12628,7e-05,14.90938]
[1776559446816,39.79,75598.48,0.0,0.12632,7e-05,14.91279]
[1776559446868,39.79,75604.34,0.0,0.12675,7e-05,14.94883]
[1776559447386,39.79,75604.34,0.0,0.12675,7e-05,14.94883]
[1776559452978,39.79,75610.71,0.0,0.12721,7e-05,14.98799]
[1776559458569,39.79,75612.13,0.0,0.12731,7e-05,14.99626]
[1776559463613,39.79,75611.11,0.0,0.12723,7e-05,14.98969]
[1776559468648,39.79,75612.03,0.0,0.1273,7e-05,14.99522]
[1776559474116,39.79,75612.13,0.0,0.12728,7e-05,14.99203]
[1776559482746,39.78,75613.08,0.0,0.12734,7e-05,14.99768]
[1776559491300,39.78,75613.11,0.0,0.12734,7e-05,14.99783]
[1776559501879,39.78,75613.08,0.0,0.12734,7e-05,14.99762]
[1776559505296,39.78,75614.68,0.0,0.12746,7e-05,15.00748]
[1776559505908,39.78,75611.8,0.0,0.12725,7e-05,14.98967]
[1776559507417,39.78,75611.65,0.0,0.12724,7e-05,14.98873]
[1776559512677,39.78,75611.84,0.0,0.12725,7e-05,14.98981]
[1776559515906,39.78,75615.09,0.0,0.12749,7e-05,15.00976]
[1776559517128,39.78,75615.15,0.0,0.12749,7e-05,15.01009]
[1776559517229,39.78,75615.15,0.0,0.12749,7e-05,15.01007]
[1776559521845,39.78,75615.16,0.0,0.12749,7e-05,15.01023]
[1776559527906,39.78,75615.19,0.0,0.12749,7e-05,15.01047]
[1776559533099,39.78,75616.51,0.0,0.12757,7e-05,15.01507]
[1776559533911,39.78,75616.51,0.0,0.12757,7e-05,15.01507]
[1776559537438,39.79,75624.57,0.0,0.12816,7e-05,15.06544]
[1776559538163,39.79,75624.57,0.0,0.12816,7e-05,15.06544]
[1776559543904,39.79,75628.34,0.0,0.12845,7e-05,15.08962]
[1776559544176,39.79,75628.31,0.0,0.12845,7e-05,15.08955]
[1776559544821,39.79,75628.31,0.0,0.12845,7e-05,15.08955]
[1776559550144,39.79,75628.91,0.0,0.12851,7e-05,15.09449]
[1776559550148,39.79,75628.91,0.0,0.12851,7e-05,15.09449]
[1776559551431,39.79,75638.19,0.0,0.1292,7e-05,15.15268]
[1776559558273,39.79,75638.21,0.0,0.12922,7e-05,15.15422]
[1776559562396,39.8,75636.95,0.0,0.12914,7e-05,15.14719]
[1776559563208,39.8,75636.95,0.0,0.12914,7e-05,15.14719]
[1776559569354,39.8,75637.09,0.0,0.12916,7e-05,15.14931]
[1776559574385,39.8,75640.35,0.0,0.12941,7e-05,15.17027]
[1776559579422,39.8,75640.38,0.0,0.12942,7e-05,15.17109]
[1776559584457,39.8,75640.85,0.0,0.12946,7e-05,15.1746]
[1776559588392,39.8,75641.21,0.0,0.12949,7e-05,15.17717]
[1776559593520,39.8,75639.62,0.0,0.12936,7e-05,15.16431]
[1776559594377,39.8,75639.62,0.0,0.12936,7e-05,15.16431]
[1776559600570,39.81,75640.59,0.0,0.12944,7e-05,15.1711]
[1776559606612,39.81,75640.82,0.0,0.12946,7e-05,15.17313]
[1776559611647,39.81,75645.38,0.0,0.12981,7e-05,15.20174]
[1776559616682,39.81,75645.56,0.0,0.12982,7e-05,15.20317]
[1776559617403,39.81,75645.56,0.0,0.12982,7e-05,15.20317]
[1776559623091,39.81,75645.65,0.0,0.12983,7e-05,15.20411]
[1776559625687,39.81,75645.65,0.0,0.12984,7e-05,15.20431]
[1776559633507,39.81,75646.37,0.0,0.1299,7e-05,15.20924]
[1776559638836,39.81,75648.28,0.0,0.13004,7e-05,15.22139]
[1776559643871,39.81,75648.58,0.0,0.13007,7e-05,15.22349]
[1776559648906,39.81,75648.69,0.0,0.13008,7e-05,15.22448]
[1776559653941,39.81,75653.59,0.0,0.13042,7e-05,15.25126]
[1776559658976,39.81,75654.02,0.0,0.13045,7e-05,15.25401]
[1776559660529,39.81,75654.33,0.0,0.13047,7e-05,15.25596]
[1776559666030,39.81,75654.07,0.0,0.13046,7e-05,15.2545]
[1776559668847,39.81,75654.2,0.0,0.13047,7e-05,15.25537]
[1776559669050,39.81,75654.37,0.0,0.13048,7e-05,15.25645]
[1776559671861,39.81,75654.34,0.0,0.13048,7e-05,15.25629]
[1776559671962,39.81,75654.34,0.0,0.13048,7e-05,15.2563]
[1776559674829,39.81,75654.17,0.0,0.13047,7e-05,15.25528]
[1776559675096,39.81,75654.34,0.0,0.13048,7e-05,15.25642]
[1776559681138,39.81,75655.33,0.0,0.13055,7e-05,15.26266]
[1776559682334,39.81,75655.33,0.0,0.13055,7e-05,15.26266]
[1776559682351,39.81,75655.33,0.0,0.13055,7e-05,15.26266]
[1776559682361,39.81,75655.33,0.0,0.13055,7e-05,15.26266]
[1776559682387,39.81,75655.33,0.0,0.13055,7e-05,15.26266]
[1776559682400,39.81,75658.09,0.0,0.13076,7e-05,15.27976]
[1776559682645,39.81,75658.09,0.0,0.13076,7e-05,15.27976]
[1776559685768,39.81,75680.19,0.0,0.1324,7e-05,15.4165]
[1776559688737,39.81,75682.18,0.0,0.13254,7e-05,15.42834]
[1776559694229,39.81,75682.44,0.0,0.13255,7e-05,15.42885]
[1776559701750,39.81,75682.58,0.0,0.13255,7e-05,15.42899]
[1776559709336,39.81,75682.79,0.0,0.13254,7e-05,15.42832]
[1776559714372,39.8,75682.68,0.0,0.1325,7e-05,15.42303]
[1776559719407,39.8,75683.63,0.0,0.13256,7e-05,15.42801]
[1776559724442,39.8,75684.06,0.0,0.13258,7e-05,15.42971]
[1776559726169,39.8,75684.06,0.0,0.13258,7e-05,15.42971]
[1776559731491,39.8,75697.93,0.0,0.1336,8e-05,15.51412]
[1776559732792,39.8,75697.93,0.0,0.1336,8e-05,15.51412]
[1776559733042,39.8,75697.93,0.0,0.1336,8e-05,15.51412]
[1776559734877,39.79,75703.02,0.0,0.13397,8e-05,15.54483]
[1776559741349,39.79,75706.77,0.0,0.13423,8e-05,15.56638]
[1776559745676,39.79,75710.67,0.0,0.13451,8e-05,15.58957]
[1776559746498,39.79,75710.67,0.0,0.13451,8e-05,15.58957]
[1776559745732,39.79,75710.67,0.0,0.1345,8e-05,15.5892]
[1776559746531,39.79,75710.67,0.0,0.1345,8e-05,15.5892]
[1776559746862,39.79,75710.67,0.0,0.1345,8e-05,15.5892]
[1776559746889,39.79,75714.84,0.0,0.13482,8e-05,15.61499]
[1776559749842,39.79,75720.16,0.0,0.13522,8e-05,15.64815]
[1776559750343,39.79,75720.16,0.0,0.13522,8e-05,15.64813]
[1776559752901,39.79,75720.38,0.0,0.13524,8e-05,15.6495]
[1776559753265,39.79,75720.38,0.0,0.13524,8e-05,15.6495]
[1776559753302,39.79,75721.52,0.0,0.13533,8e-05,15.65659]
[1776559754457,39.79,75721.52,0.0,0.13533,8e-05,15.65659]
[1776559759690,39.78,75713.99,0.0,0.13474,8e-05,15.60837]
[1776559761904,39.78,75719.71,0.0,0.13517,8e-05,15.64375]
[1776559762300,39.78,75719.7,0.0,0.13516,8e-05,15.64311]
[1776559764124,39.78,75718.89,0.0,0.1351,8e-05,15.63781]
[1776559765105,39.78,75717.76,0.0,0.13501,8e-05,15.63052]
[1776559765785,39.78,75718.67,0.0,0.13507,8e-05,15.63593]
[1776559767882,39.78,75717.0,0.0,0.13494,8e-05,15.62527]
[1776559767983,39.78,75716.93,0.0,0.13493,8e-05,15.62459]
[1776559773815,39.78,75716.84,0.0,0.13488,8e-05,15.61901]
[1776559773917,39.78,75716.46,0.0,0.13485,8e-05,15.61638]
[1776559775101,39.78,75716.46,0.0,0.13485,8e-05,15.61638]
[1776559776882,39.78,75715.1,0.0,0.13474,8e-05,15.60745]
[1776559776951,39.78,75714.6,0.0,0.1347,8e-05,15.60412]
[1776559782901,39.77,75714.6,0.0,0.13469,8e-05,15.60323]
[1776559783002,39.77,75712.9,0.0,0.13456,8e-05,15.59221]
[1776559786193,39.77,75712.95,0.0,0.13456,8e-05,15.59215]
[1776559786415,39.77,75712.95,0.0,0.13456,8e-05,15.59215]
[1776559786416,39.77,75712.91,0.0,0.13455,8e-05,15.59155]
[1776559788243,39.77,75701.08,0.0,0.13365,8e-05,15.51741]
[1776559788839,39.77,75701.08,0.0,0.13365,8e-05,15.51741]
[1776559794936,39.77,75701.75,0.0,0.13368,8e-05,15.52012]
[1776559799975,39.77,75700.55,0.0,0.13358,8e-05,15.51141]
[1776559805011,39.76,75692.42,0.0,0.13295,8e-05,15.45972]
[1776559810046,39.76,75690.98,0.0,0.13283,8e-05,15.44983]
[1776559815292,39.76,75694.85,0.0,0.13311,8e-05,15.47288]
[1776559815829,39.76,75701.94,0.0,0.13364,8e-05,15.51674]
[1776559818892,39.76,75703.25,0.0,0.13373,8e-05,15.52462]
[1776559825151,39.75,75710.03,0.0,0.13421,8e-05,15.56399]
[1776559830187,39.75,75706.15,0.0,0.1339,8e-05,15.53807]
[1776559835221,39.75,75703.92,0.0,0.13368,8e-05,15.51897]
[1776559839723,39.74,75697.92,0.0,0.13322,8e-05,15.48059]
[1776559845294,39.74,75694.53,0.0,0.13296,8e-05,15.45899]
[1776559851333,39.74,75694.04,0.0,0.1329,8e-05,15.45429]
[1776559858382,39.74,75692.02,0.0,0.13273,8e-05,15.44012]
[1776559864424,39.73,75689.58,0.0,0.13253,7e-05,15.42389]
[1776559869459,39.73,75698.04,0.0,0.13316,8e-05,15.47568]
[1776559874495,39.73,75699.65,0.0,0.13326,8e-05,15.48455]
[1776559882551,39.73,75699.0,0.0,0.13319,8e-05,15.47853]
[1776559889299,39.72,75698.91,0.0,0.13317,8e-05,15.47696]
[1776559894639,39.72,75689.73,0.0,0.13243,7e-05,15.41441]
[1776559899674,39.72,75689.59,0.0,0.13241,7e-05,15.41286]
[1776559905684,39.72,75689.52,0.0,0.1324,7e-05,15.41206]
[1776559913088,39.72,75689.45,0.0,0.13239,7e-05,15.41108]
[1776559925857,39.71,75688.97,0.0,0.13233,7e-05,15.40645]
[1776559930894,39.71,75689.12,0.0,0.13234,7e-05,15.40701]
[1776559936062,39.71,75690.78,0.0,0.13246,8e-05,15.41705]
[1776559943986,39.71,75690.74,0.0,0.13245,8e-05,15.41611]
[1776559946638,39.71,75690.74,0.0,0.13245,8e-05,15.41611]
[1776559952526,39.71,75698.57,0.0,0.13303,8e-05,15.46424]
[1776559959865,39.71,75687.37,0.0,0.13216,7e-05,15.39033]
[1776559964680,39.71,75688.1,0.0,0.13221,7e-05,15.39475]
[1776559970168,39.71,75686.9,0.0,0.13212,7e-05,15.38709]
[1776559976212,39.71,75685.98,0.0,0.13205,7e-05,15.38128]
[1776559977091,39.71,75685.98,0.0,0.13205,7e-05,15.38128]
[1776559983264,39.71,75686.11,0.0,0.13206,7e-05,15.38202]
[1776559988320,39.71,75686.97,0.0,0.13212,7e-05,15.38726]
[1776559993355,39.71,75694.33,0.0,0.13267,8e-05,15.43278]
[1776560001288,39.71,75697.24,0.0,0.13288,8e-05,15.45045]
[1776560006446,39.7,75700.14,0.0,0.13308,8e-05,15.46719]
[1776560011481,39.7,75702.32,0.0,0.13321,8e-05,15.476]
[1776560015509,39.7,75689.72,0.0,0.13225,7e-05,15.39671]
[1776560020544,39.7,75689.61,0.0,0.13224,7e-05,15.39542]
[1776560025579,39.7,75689.5,0.0,0.13222,7e-05,15.39405]
[1776560030614,39.7,75690.43,0.0,0.13228,7e-05,15.39907]
[1776560035653,39.69,75690.37,0.0,0.13226,7e-05,15.39785]
[1776560041695,39.69,75690.34,0.0,0.13225,7e-05,15.39661]
[1776560048024,39.69,75690.34,0.0,0.13224,7e-05,15.39588]
[1776560054528,39.69,75689.91,0.0,0.13219,7e-05,15.3919]
[1776560059821,39.69,75689.88,0.0,0.13217,7e-05,15.39034]
[1776560064856,39.68,75689.83,0.0,0.13216,7e-05,15.38905]
[1776560069891,39.68,75689.93,0.0,0.13215,7e-05,15.38862]
[1776560072680,39.68,75689.5,0.0,0.13212,7e-05,15.38574]
[1776560077947,39.68,75686.53,0.0,0.13185,7e-05,15.36225]
[1776560079515,39.68,75686.53,0.0,0.13185,7e-05,15.36225]
[1776560084684,39.68,75683.12,0.0,0.13159,7e-05,15.34044]
[1776560085154,39.68,75683.08,0.0,0.13158,7e-05,15.34011]
[1776560092093,39.68,75680.99,0.0,0.13142,7e-05,15.32674]
[1776560097897,39.68,75680.97,0.0,0.13142,7e-05,15.3264]
[1776560097998,39.68,75680.97,0.0,0.13142,7e-05,15.32625]
[1776560100851,39.68,75680.97,0.0,0.13142,7e-05,15.32625]
[1776560100878,39.68,75680.97,0.0,0.13141,7e-05,15.32602]
[1776560105358,39.67,75679.43,0.0,0.1313,7e-05,15.31636]
[1776560105423,39.67,75679.43,0.0,0.1313,7e-05,15.3163]
[1776560113616,39.67,75676.37,0.0,0.13107,7e-05,15.29716]
[1776560120164,39.67,75676.37,0.0,0.13107,7e-05,15.29704]
[1776560126532,39.67,75676.78,0.0,0.13109,7e-05,15.29939]
[1776560132331,39.67,75681.68,0.0,0.13143,7e-05,15.32595]
[1776560134324,39.67,75681.88,0.0,0.13145,7e-05,15.32715]
[1776560134388,39.67,75681.88,0.0,0.13144,7e-05,15.32702]
[1776560141394,39.67,75682.99,0.0,0.13152,7e-05,15.3336]
[1776560143774,39.67,75682.88,0.0,0.13151,7e-05,15.33287]
[1776560149450,39.67,75682.95,0.0,0.13152,7e-05,15.33299]
[1776560155491,39.67,75682.04,0.0,0.13145,7e-05,15.32711]
[1776560161534,39.67,75682.65,0.0,0.13149,7e-05,15.33073]
[1776560165511,39.67,75682.81,0.0,0.1315,7e-05,15.33164]
[1776560175634,39.67,75682.64,0.0,0.13148,7e-05,15.33035]
[1776560183395,39.67,75682.7,0.0,0.13149,7e-05,15.33069]
[1776560188728,39.67,75682.66,0.0,0.13148,7e-05,15.33032]
[1776560194770,39.67,75680.91,0.0,0.13133,7e-05,15.31573]
[1776560199878,39.67,75680.52,0.0,0.1313,7e-05,15.31338]
[1776560199882,39.67,75680.52,0.0,0.1313,7e-05,15.31338]
[1776560205140,39.67,75680.29,0.0,0.13128,7e-05,15.31204]
[1776560211797,39.67,75680.29,0.0,0.13128,7e-05,15.31211]
[1776560211834,39.67,75680.29,0.0,0.13128,7e-05,15.31211]
[1776560211891,39.67,75676.78,0.0,0.13102,7e-05,15.29044]
[1776560212353,39.67,75676.78,0.0,0.13102,7e-05,15.29044]
[1776560212898,39.67,75663.25,0.0,0.13002,7e-05,15.20643]
[1776560215163,39.67,75663.42,0.0,0.13003,7e-05,15.20777]
[1776560220954,39.67,75662.17,0.0,0.12995,7e-05,15.20083]
[1776560226997,39.67,75662.24,0.0,0.12997,7e-05,15.20202]
[1776560229436,39.68,75662.28,0.0,0.12997,7e-05,15.20249]
[1776560231195,39.68,75662.31,0.0,0.12998,7e-05,15.20289]
[1776560232859,39.68,75662.31,0.0,0.12998,7e-05,15.20289]
[1776560233040,39.68,75667.06,0.0,0.13033,7e-05,15.23258]
[1776560238075,39.68,75670.16,0.0,0.13057,7e-05,15.25211]
[1776560241018,39.68,75670.19,0.0,0.13057,7e-05,15.25238]
[1776560247139,39.68,75669.97,0.0,0.13056,7e-05,15.25131]
[1776560253110,39.68,75670.75,0.0,0.13059,7e-05,15.25263]
[1776560258216,39.68,75673.65,0.0,0.13081,7e-05,15.27077]
[1776560265996,39.68,75673.47,0.0,0.13079,7e-05,15.26969]
[1776560268845,39.68,75673.51,0.0,0.1308,7e-05,15.26998]
[1776560268946,39.68,75673.55,0.0,0.1308,7e-05,15.27025]
[1776560274328,39.68,75675.91,0.0,0.13098,7e-05,15.2848]
[1776560277972,39.68,75675.44,0.0,0.13094,7e-05,15.28182]
[1776560281061,39.68,75669.69,0.0,0.13051,7e-05,15.24606]
[1776560281874,39.68,75669.66,0.0,0.13051,7e-05,15.24589]
[1776560282669,39.68,75669.65,0.0,0.13051,7e-05,15.24588]
[1776560289088,39.68,75669.66,0.0,0.13051,7e-05,15.24603]
[1776560294600,39.68,75669.44,0.0,0.1305,7e-05,15.24477]
[1776560303532,39.68,75669.48,0.0,0.1305,7e-05,15.24519]
[1776560313637,39.68,75669.34,0.0,0.13049,7e-05,15.24438]
[1776560320659,39.68,75669.16,0.0,0.13046,7e-05,15.23985]
[1776560322883,39.68,75669.48,0.0,0.13048,7e-05,15.24186]
[1776560323119,39.68,75669.43,0.0,0.13048,7e-05,15.24157]
[1776560328717,39.68,75666.95,0.0,0.1303,7e-05,15.22651]
[1776560333541,39.68,75666.51,0.0,0.13027,7e-05,15.22403]
[1776560335310,39.68,75666.58,0.0,0.13027,7e-05,15.22459]
[1776560340884,39.68,75668.88,0.0,0.13045,7e-05,15.23917]
[1776560346844,39.68,75674.39,0.0,0.13086,7e-05,15.27339]
[1776560351879,39.68,75676.41,0.0,0.13101,7e-05,15.28588]
[1776560356924,39.68,75676.34,0.0,0.131,7e-05,15.28535]
[1776560363342,39.68,75676.34,0.0,0.131,7e-05,15.28529]
[1776560366432,39.68,75676.27,0.0,0.13099,7e-05,15.2848]
[1776560367912,39.68,75676.31,0.0,0.131,7e-05,15.28504]
[1776560373040,39.68,75678.03,0.0,0.1311,7e-05,15.29198]
[1776560378074,39.68,75678.31,0.0,0.13112,7e-05,15.29361]
[1776560380688,39.68,75676.97,0.0,0.13102,7e-05,15.28525]
[1776560384408,39.68,75676.23,0.0,0.13096,7e-05,15.28065]
[1776560385161,39.68,75676.23,0.0,0.13096,7e-05,15.28065]
[1776560385223,39.68,75688.77,0.0,0.1319,7e-05,15.35862]
[1776560392342,39.68,75687.92,0.0,0.13183,7e-05,15.35284]
[1776560392368,39.68,75687.92,0.0,0.13183,7e-05,15.35284]
[1776560392807,39.68,75687.92,0.0,0.13183,7e-05,15.35284]
[1776560392988,39.68,75687.92,0.0,0.13183,7e-05,15.35284]
[1776560393180,39.68,75708.75,0.0,0.1334,8e-05,15.48237]
[1776560394847,39.68,75710.13,0.0,0.1335,8e-05,15.49082]
[1776560395140,39.68,75710.13,0.0,0.1335,8e-05,15.49082]
[1776560395195,39.68,75710.75,0.0,0.13354,8e-05,15.49452]
[1776560396070,39.68,75710.75,0.0,0.13354,8e-05,15.49452]
[1776560396157,39.68,75710.75,0.0,0.13354,8e-05,15.49459]
[1776560398304,39.68,75711.78,0.0,0.13362,8e-05,15.50063]
[1776560400390,39.68,75712.1,0.0,0.13364,8e-05,15.50224]
[1776560401399,39.68,75708.72,0.0,0.13338,8e-05,15.48099]
[1776560401761,39.68,75708.72,0.0,0.13338,8e-05,15.48099]
[1776560402586,39.68,75708.42,0.0,0.13335,8e-05,15.47896]
[1776560402992,39.68,75708.42,0.0,0.13335,8e-05,15.47896]
[1776560403074,39.68,75708.42,0.0,0.13335,8e-05,15.47896]
[1776560403164,39.68,75708.42,0.0,0.13335,8e-05,15.47896]
[1776560403197,39.68,75708.42,0.0,0.13335,8e-05,15.47896]
[1776560403253,39.68,75726.66,0.0,0.13473,8e-05,15.59256]
[1776560403421,39.68,75726.66,0.0,0.13473,8e-05,15.59256]
[1776560405127,39.68,75728.69,0.0,0.13489,8e-05,15.60509]
[1776560405206,39.68,75728.69,0.0,0.13489,8e-05,15.60509]
[1776560410060,39.67,75728.29,0.0,0.13485,8e-05,15.60192]
[1776560410106,39.67,75728.29,0.0,0.13485,8e-05,15.60192]
[1776560410144,39.67,75728.55,0.0,0.13486,8e-05,15.60321]
[1776560415337,39.67,75729.62,0.0,0.13495,8e-05,15.61027]
[1776560420372,39.68,75729.14,0.0,0.13492,8e-05,15.60764]
[1776560424605,39.68,75736.15,0.0,0.13545,8e-05,15.65152]
[1776560431098,39.68,75737.7,0.0,0.13557,8e-05,15.66112]
[1776560432452,39.68,75737.92,0.0,0.13556,8e-05,15.65872]
[1776560437627,39.67,75747.06,0.0,0.13625,8e-05,15.71554]
[1776560439532,39.67,75751.82,0.0,0.13661,8e-05,15.74491]
[1776560439592,39.67,75751.82,0.0,0.13661,8e-05,15.74491]
[1776560440061,39.67,75751.82,0.0,0.13661,8e-05,15.74491]
[1776560440113,39.67,75751.82,0.0,0.13661,8e-05,15.74491]
[1776560440177,39.67,75751.82,0.0,0.13661,8e-05,15.74491]
[1776560440423,39.67,75755.37,0.0,0.13688,8e-05,15.76693]
[1776560440792,39.67,75755.37,0.0,0.13688,8e-05,15.76693]
[1776560441066,39.67,75755.37,0.0,0.13688,8e-05,15.76693]
[1776560441167,39.67,75777.89,0.0,0.13862,8e-05,15.90776]
[1776560441580,39.67,75777.89,0.0,0.13862,8e-05,15.90776]
[1776560441582,39.67,75777.89,0.0,0.13862,8e-05,15.90776]
[1776560441615,39.67,75777.89,0.0,0.13862,8e-05,15.90776]
[1776560441615,39.67,75777.89,0.0,0.13862,8e-05,15.90776]
[1776560441637,39.67,75777.89,0.0,0.13862,8e-05,15.90776]
[1776560442093,39.67,75777.89,0.0,0.13862,8e-05,15.90776]
[1776560442106,39.67,75777.89,0.0,0.13862,8e-05,15.90776]
[1776560442115,39.67,75777.89,0.0,0.13862,8e-05,15.90776]
[1776560442123,39.67,75777.89,0.0,0.13862,8e-05,15.90776]
[1776560442142,39.67,75785.89,0.0,0.13924,8e-05,15.95768]
[1776560444127,39.67,75796.65,0.0,0.14007,8e-05,16.02509]
[1776560444765,39.67,75802.89,0.0,0.14056,8e-05,16.06413]
[1776560446096,39.67,75806.28,0.0,0.14082,8e-05,16.08541]
[1776560450388,39.67,75817.96,0.0,0.14173,8e-05,16.15789]
[1776560453106,39.67,75817.45,0.0,0.14168,8e-05,16.15427]
[1776560458641,39.67,75809.44,0.0,0.14103,8e-05,16.10223]
[1776560463676,39.66,75811.68,0.0,0.1412,8e-05,16.11529]
[1776560465246,39.66,75811.68,0.0,0.1412,8e-05,16.11529]
[1776560466283,39.66,75811.64,0.0,0.14119,8e-05,16.11462]
[1776560467584,39.66,75810.72,0.0,0.14111,8e-05,16.10865]
[1776560467869,39.66,75810.72,0.0,0.14111,8e-05,16.10865]
[1776560476768,39.66,75818.88,0.0,0.14172,8e-05,16.15742]
[1776560480883,39.66,75819.85,0.0,0.14179,8e-05,16.16274]
[1776560480979,39.66,75818.05,0.0,0.14164,8e-05,16.15117]
[1776560484388,39.65,75813.15,0.0,0.14124,8e-05,16.119]
[1776560486196,39.65,75812.15,0.0,0.14116,8e-05,16.11227]
[1776560486237,39.65,75809.41,0.0,0.14093,8e-05,16.09463]
[1776560487401,39.65,75806.9,0.0,0.14073,8e-05,16.07843]
[1776560489035,39.65,75806.47,0.0,0.14069,8e-05,16.07532]
[1776560493580,39.65,75789.82,0.0,0.13935,8e-05,15.96547]
[1776560497717,39.64,75789.57,0.0,0.13931,8e-05,15.9623]
[1776560501844,39.64,75794.27,0.0,0.13966,8e-05,15.99051]
[1776560506979,39.63,75795.35,0.0,0.13971,8e-05,15.99469]
[1776560512015,39.63,75792.69,0.0,0.13947,8e-05,15.97576]
[1776560517050,39.63,75792.59,0.0,0.13944,8e-05,15.97298]
[1776560523148,39.62,75792.96,0.0,0.13944,8e-05,15.97357]
[1776560523206,39.62,75792.96,0.0,0.13944,8e-05,15.97357]
[1776560523208,39.62,75792.96,0.0,0.13944,8e-05,15.97357]
[1776560523334,39.62,75792.96,0.0,0.13944,8e-05,15.97357]
[1776560523367,39.62,75792.96,0.0,0.13943,8e-05,15.9727]
[1776560524333,39.62,75805.81,0.0,0.14043,8e-05,16.0531]
[1776560529806,39.62,75808.9,0.0,0.14065,8e-05,16.0705]
[1776560531101,39.61,75809.35,0.0,0.14068,8e-05,16.07291]
[1776560532816,39.61,75809.65,0.0,0.14069,8e-05,16.07396]
[1776560532830,39.61,75809.65,0.0,0.14069,8e-05,16.07396]
[1776560533162,39.61,75810.61,0.0,0.14076,8e-05,16.07958]
[1776560538197,39.61,75813.16,0.0,0.14093,8e-05,16.09331]
[1776560543362,39.6,75813.44,0.0,0.14093,8e-05,16.09326]
[1776560545199,39.6,75804.5,0.0,0.14022,8e-05,16.03605]
[1776560548997,39.6,75803.95,0.0,0.14015,8e-05,16.03101]
[1776560549324,39.6,75803.95,0.0,0.14015,8e-05,16.03101]
[1776560549333,39.6,75803.95,0.0,0.14015,8e-05,16.03101]
[1776560551394,39.6,75803.64,0.0,0.14012,8e-05,16.02822]
[1776560553831,39.6,75803.64,0.0,0.14008,8e-05,16.02401]
[1776560553932,39.59,75803.64,0.0,0.14007,8e-05,16.02294]
[1776560559105,39.59,75796.03,0.0,0.13946,8e-05,15.97421]
[1776560563593,39.59,75804.43,0.0,0.1401,8e-05,16.0257]
[1776560564379,39.59,75804.12,0.0,0.14007,8e-05,16.02316]
[1776560567673,39.59,75804.5,0.0,0.14009,8e-05,16.02473]
[1776560570067,39.58,75813.3,0.0,0.14077,8e-05,16.07944]
[1776560572749,39.58,75816.55,0.0,0.14101,8e-05,16.09883]
[1776560573048,39.58,75816.55,0.0,0.14101,8e-05,16.09883]
[1776560574298,39.58,75820.91,0.0,0.14135,8e-05,16.12589]
[1776560575179,39.58,75820.91,0.0,0.14135,8e-05,16.12549]
[1776560581053,39.58,75816.99,0.0,0.14102,8e-05,16.09919]
[1776560586540,39.57,75815.32,0.0,0.14086,8e-05,16.08636]
[1776560591576,39.57,75815.58,0.0,0.14086,8e-05,16.08639]
[1776560597075,39.57,75815.53,0.0,0.14084,8e-05,16.0848]
[1776560597085,39.57,75815.53,0.0,0.14084,8e-05,16.0848]
[1776560597256,39.57,75815.5,0.0,0.14082,8e-05,16.08397]
[1776560598864,39.57,75810.7,0.0,0.14045,8e-05,16.05377]
[1776560598959,39.56,75806.42,0.0,0.14011,8e-05,16.02622]
[1776560604668,39.56,75812.12,0.0,0.14053,8e-05,16.06054]
[1776560609703,39.56,75811.3,0.0,0.14045,8e-05,16.05379]
[1776560610840,39.56,75811.3,0.0,0.14045,8e-05,16.05379]
[1776560617430,39.55,75808.3,0.0,0.14016,8e-05,16.02936]
[1776560618543,39.55,75807.64,0.0,0.1401,8e-05,16.02463]
[1776560619417,39.55,75807.64,0.0,0.1401,8e-05,16.02463]
[1776560619506,39.55,75808.19,0.0,0.14014,8e-05,16.02752]
[1776560619894,39.55,75808.19,0.0,0.14014,8e-05,16.02752]
[1776560619909,39.55,75801.94,0.0,0.13965,8e-05,15.98792]
[1776560622868,39.55,75798.86,0.0,0.1394,8e-05,15.9683]
[1776560622969,39.55,75798.86,0.0,0.1394,8e-05,15.96783]
[1776560623593,39.55,75798.86,0.0,0.1394,8e-05,15.96783]
[1776560623802,39.55,75798.78,0.0,0.13939,8e-05,15.96733]
[1776560625469,39.55,75798.78,0.0,0.13939,8e-05,15.96733]
[1776560633487,39.55,75803.4,0.0,0.13972,8e-05,15.99414]
[1776560638355,39.54,75802.75,0.0,0.13966,8e-05,15.98884]
[1776560641270,39.54,75803.02,0.0,0.13966,8e-05,15.98906]
[1776560641390,39.54,75803.02,0.0,0.13966,8e-05,15.98906]
[1776560643224,39.54,75788.67,0.0,0.13853,8e-05,15.89799]
[1776560643891,39.54,75788.67,0.0,0.13853,8e-05,15.89799]
[1776560643929,39.54,75788.67,0.0,0.13853,8e-05,15.89799]
[1776560650209,39.54,75788.32,0.0,0.13849,8e-05,15.89495]
[1776560656031,39.53,75790.76,0.0,0.13866,8e-05,15.90897]
[1776560661279,39.53,75790.71,0.0,0.13865,8e-05,15.90815]
[1776560667111,39.53,75789.76,0.0,0.13856,8e-05,15.90089]
[1776560672146,39.53,75787.64,0.0,0.13836,8e-05,15.88311]
[1776560677181,39.53,75787.71,0.0,0.13836,8e-05,15.8829]
[1776560682216,39.53,75788.23,0.0,0.13839,8e-05,15.88551]
[1776560687250,39.52,75786.96,0.0,0.13829,8e-05,15.87689]
[1776560691804,39.52,75790.0,0.0,0.13852,8e-05,15.89548]
[1776560698328,39.52,75785.25,0.0,0.13813,8e-05,15.8645]
[1776560701041,39.52,75784.02,0.0,0.13803,8e-05,15.85652]
[1776560706133,39.52,75779.65,0.0,0.13769,8e-05,15.82878]
[1776560707291,39.52,75783.48,0.0,0.13799,8e-05,15.85276]
[1776560709120,39.52,75770.22,0.0,0.13696,8e-05,15.76914]
[1776560710178,39.52,75769.95,0.0,0.13693,8e-05,15.76728]
[1776560711603,39.52,75769.48,0.0,0.1369,8e-05,15.76415]
[1776560712250,39.52,75769.48,0.0,0.1369,8e-05,15.76415]
[1776560717461,39.52,75763.81,0.0,0.13646,8e-05,15.72834]
[1776560722496,39.52,75770.04,0.0,0.13694,8e-05,15.76749]
[1776560727533,39.52,75771.86,0.0,0.13708,8e-05,15.77878]
[1776560727955,39.52,75771.86,0.0,0.13708,8e-05,15.77878]
[1776560733594,39.52,75771.81,0.0,0.13704,8e-05,15.77455]
[1776560736374,39.52,75771.81,0.0,0.13704,8e-05,15.77444]
[1776560738082,39.52,75766.52,0.0,0.13663,8e-05,15.74101]
[1776560740494,39.52,75766.37,0.0,0.13662,8e-05,15.73991]
[1776560740716,39.52,75765.53,0.0,0.13655,8e-05,15.73467]
[1776560745147,39.52,75761.5,0.0,0.13624,8e-05,15.70902]
[1776560746129,39.52,75761.5,0.0,0.13624,8e-05,15.7088]
[1776560751703,39.52,75754.36,0.0,0.13568,8e-05,15.6637]
[1776560757745,39.51,75754.75,0.0,0.13571,8e-05,15.66579]
[1776560761336,39.51,75756.33,0.0,0.13583,8e-05,15.67557]
[1776560761431,39.51,75756.33,0.0,0.13583,8e-05,15.67557]
[1776560761454,39.51,75756.33,0.0,0.13583,8e-05,15.67557]
[1776560764132,39.51,75768.27,0.0,0.13674,8e-05,15.75033]
[1776560774865,39.51,75767.63,0.0,0.13669,8e-05,15.74604]
[1776560785411,39.51,75767.63,0.0,0.13669,8e-05,15.74604]
[1776560785445,39.51,75767.63,0.0,0.13669,8e-05,15.74604]
[1776560788292,39.51,75778.14,0.0,0.1375,8e-05,15.81185]
[1776560788729,39.51,75778.17,0.0,0.1375,8e-05,15.81187]
[1776560793999,39.51,75778.04,0.0,0.13746,8e-05,15.80689]
[1776560794803,39.51,75778.04,0.0,0.13746,8e-05,15.80689]
[1776560796868,39.51,75777.74,0.0,0.13743,8e-05,15.80484]
[1776560803065,39.51,75785.2,0.0,0.13801,8e-05,15.85123]
[1776560811120,39.51,75786.4,0.0,0.13808,8e-05,15.8573]
[1776560816155,39.51,75786.58,0.0,0.13809,8e-05,15.85777]
[1776560817159,39.51,75786.58,0.0,0.13809,8e-05,15.85777]
[1776560819232,39.51,75795.64,0.0,0.13879,8e-05,15.91449]
[1776560825221,39.5,75799.11,0.0,0.13904,8e-05,15.93501]
[1776560831026,39.5,75788.06,0.0,0.13817,8e-05,15.86444]
[1776560831977,39.5,75785.73,0.0,0.13798,8e-05,15.84965]
[1776560837305,39.5,75780.01,0.0,0.13753,8e-05,15.81308]
[1776560842339,39.5,75779.53,0.0,0.13749,8e-05,15.80975]
[1776560846425,39.5,75779.7,0.0,0.1375,8e-05,15.81063]
[1776560846744,39.5,75779.59,0.0,0.13749,8e-05,15.80988]
[1776560854138,39.5,75770.12,0.0,0.13674,8e-05,15.74666]
[1776560855328,39.5,75770.12,0.0,0.13674,8e-05,15.74669]
[1776560856754,39.5,75760.83,0.0,0.13602,8e-05,15.6884]
[1776560862112,39.5,75759.14,0.0,0.13589,8e-05,15.67761]
[1776560867746,39.5,75750.91,0.0,0.13526,8e-05,15.62592]
[1776560868705,39.5,75750.91,0.0,0.13526,8e-05,15.62592]
[1776560874701,39.5,75752.22,0.0,0.13536,8e-05,15.634]
[1776560875290,39.5,75752.22,0.0,0.13536,8e-05,15.63397]
[1776560876161,39.5,75752.22,0.0,0.13536,8e-05,15.63396]
[1776560879481,39.5,75752.69,0.0,0.13539,8e-05,15.63689]
[1776560880849,39.5,75752.62,0.0,0.13539,8e-05,15.63652]
[1776560886649,39.5,75747.58,0.0,0.13501,8e-05,15.60575]
[1776560891685,39.5,75746.93,0.0,0.13497,8e-05,15.60255]
[1776560894659,39.5,75745.73,0.0,0.13488,8e-05,15.5952]
[1776560894668,39.5,75745.73,0.0,0.13488,8e-05,15.5952]
[1776560894668,39.5,75745.73,0.0,0.13488,8e-05,15.5952]
[1776560895059,39.5,75745.65,0.0,0.13488,8e-05,15.59505]
[1776560900748,39.5,75740.07,0.0,0.13446,8e-05,15.56036]
[1776560905783,39.5,75739.87,0.0,0.13445,8e-05,15.55933]
[1776560911162,39.5,75737.79,0.0,0.13429,8e-05,15.54653]
[1776560912707,39.5,75736.08,0.0,0.13413,8e-05,15.53217]
[1776560914713,39.5,75732.83,0.0,0.13389,8e-05,15.51194]
[1776560916750,39.5,75729.09,0.0,0.1336,8e-05,15.48848]
[1776560920661,39.5,75728.12,0.0,0.13354,8e-05,15.48281]
[1776560921877,39.5,75727.57,0.0,0.1335,8e-05,15.47953]
[1776560922273,39.5,75727.57,0.0,0.1335,8e-05,15.47953]
[1776560924556,39.51,75726.46,0.0,0.13342,8e-05,15.47291]
[1776560926565,39.51,75723.27,0.0,0.13318,8e-05,15.45329]
[1776560926897,39.51,75722.65,0.0,0.13313,8e-05,15.44942]
[1776560931968,39.51,75719.93,0.0,0.13292,8e-05,15.43234]
[1776560934389,39.51,75720.47,0.0,0.13297,8e-05,15.43571]
[1776560937257,39.51,75720.64,0.0,0.13298,8e-05,15.43673]
[1776560937277,39.51,75720.64,0.0,0.13298,8e-05,15.43673]
[1776560937335,39.51,75720.64,0.0,0.13298,8e-05,15.43669]
[1776560943046,39.51,75718.06,0.0,0.13278,8e-05,15.42034]
[1776560946359,39.51,75718.17,0.0,0.13279,8e-05,15.42098]
[1776560951753,39.51,75718.17,0.0,0.13279,8e-05,15.42091]
[1776560954625,39.5,75718.17,0.0,0.13279,8e-05,15.42085]
[1776560954726,39.5,75718.17,0.0,0.13278,8e-05,15.42081]
[1776560958878,39.5,75718.3,0.0,0.13279,8e-05,15.42155]
[1776560958979,39.5,75718.3,0.0,0.13279,8e-05,15.42153]
[1776560960683,39.5,75718.3,0.0,0.13279,8e-05,15.42153]
[1776560967215,39.5,75718.61,0.0,0.13282,8e-05,15.42356]
[1776560974146,39.5,75717.77,0.0,0.13275,8e-05,15.41834]
[1776560974771,39.5,75717.77,0.0,0.13275,8e-05,15.41834]
[1776560974873,39.51,75717.77,0.0,0.13273,8e-05,15.41481]
[1776560979837,39.51,75717.75,0.0,0.13273,8e-05,15.415]
[1776560980307,39.51,75717.72,0.0,0.13273,8e-05,15.41495]
[1776560986299,39.51,75717.68,0.0,0.13273,8e-05,15.41494]
[1776560991874,39.51,75717.68,0.0,0.13274,8e-05,15.4153]
[1776560991975,39.51,75717.68,0.0,0.13274,8e-05,15.41537]
[1776560997155,39.51,75717.61,0.0,0.13274,8e-05,15.41537]
[1776560997428,39.51,75715.38,0.0,0.13257,8e-05,15.40151]
[1776561000892,39.51,75705.64,0.0,0.13184,8e-05,15.34087]
[1776561003700,39.51,75702.03,0.0,0.13157,8e-05,15.31849]
[1776561005323,39.51,75695.11,0.0,0.13105,7e-05,15.27552]
[1776561007360,39.51,75694.46,0.0,0.13101,7e-05,15.27179]
[1776561007367,39.51,75694.46,0.0,0.13101,7e-05,15.27179]
[1776561008822,39.51,75693.25,0.0,0.13092,7e-05,15.2644]
[1776561009431,39.51,75693.07,0.0,0.13091,7e-05,15.26332]
[1776561014547,39.51,75694.79,0.0,0.13105,7e-05,15.27495]
[1776561019581,39.51,75695.33,0.0,0.1311,7e-05,15.27906]
[1776561024617,39.52,75695.48,0.0,0.13112,7e-05,15.2807]
[1776561029652,39.52,75693.74,0.0,0.13099,7e-05,15.27055]
[1776561029915,39.52,75693.74,0.0,0.13099,7e-05,15.27055]
[1776561030659,39.52,75681.69,0.0,0.13009,7e-05,15.19542]
[1776561034199,39.52,75681.65,0.0,0.13007,7e-05,15.19176]
[1776561039482,39.52,75673.66,0.0,0.12949,7e-05,15.14314]
[1776561044501,39.52,75673.74,0.0,0.12951,7e-05,15.14515]
[1776561053357,39.53,75671.86,0.0,0.1294,7e-05,15.13564]
[1776561056209,39.53,75659.47,0.0,0.1285,7e-05,15.05997]
[1776561059950,39.53,75658.21,0.0,0.12842,7e-05,15.05317]
[1776561060067,39.53,75658.21,0.0,0.12842,7e-05,15.05317]
[1776561061235,39.53,75654.99,0.0,0.12818,7e-05,15.03343]
[1776561066564,39.54,75659.57,0.0,0.12854,7e-05,15.06326]
[1776561071947,39.54,75657.08,0.0,0.12837,7e-05,15.0494]
[1776561075609,39.54,75658.33,0.0,0.12847,7e-05,15.05773]
[1776561079794,39.54,75669.79,0.0,0.12934,7e-05,15.13053]
[1776561085038,39.55,75675.94,0.0,0.12982,7e-05,15.17056]
[1776561089179,39.55,75676.38,0.0,0.12986,7e-05,15.17412]
[1776561095108,39.55,75677.88,0.0,0.12997,7e-05,15.18179]
[1776561101021,39.55,75677.99,0.0,0.13,7e-05,15.18363]
[1776561106191,39.56,75677.89,0.0,0.13001,7e-05,15.18502]
[1776561111362,39.56,75673.33,0.0,0.12969,7e-05,15.15786]
[1776561120289,39.57,75674.0,0.0,0.12978,7e-05,15.16529]
[1776561125324,39.57,75677.02,0.0,0.13002,7e-05,15.18555]
[1776561131366,39.57,75678.05,0.0,0.13012,7e-05,15.19357]
[1776561136401,39.58,75679.14,0.0,0.13022,7e-05,15.20164]
[1776561143450,39.58,75679.92,0.0,0.1303,7e-05,15.20851]
[1776561148485,39.58,75683.15,0.0,0.13056,7e-05,15.22981]
[1776561155534,39.58,75683.23,0.0,0.13055,7e-05,15.22808]
[1776561160569,39.59,75679.58,0.0,0.1303,7e-05,15.20651]
[1776561164326,39.59,75679.71,0.0,0.13031,7e-05,15.20807]
[1776561169632,39.59,75679.97,0.0,0.13035,7e-05,15.2112]
[1776561174668,39.59,75679.87,0.0,0.13036,7e-05,15.21182]
[1776561184738,39.6,75679.8,0.0,0.13039,7e-05,15.21386]
[1776561190779,39.6,75678.91,0.0,0.13034,7e-05,15.20981]
[1776561193848,39.6,75678.16,0.0,0.13029,7e-05,15.20566]
[1776561199843,39.61,75672.91,0.0,0.12991,7e-05,15.17409]
[1776561201463,39.61,75672.91,0.0,0.12991,7e-05,15.17409]
[1776561205593,39.61,75672.36,0.0,0.12989,7e-05,15.17189]
[1776561211021,39.61,75671.52,0.0,0.12984,7e-05,15.16775]
[1776561216548,39.61,75671.9,0.0,0.12985,7e-05,15.16757]
[1776561217255,39.61,75671.9,0.0,0.12986,7e-05,15.16776]
[1776561224013,39.61,75675.59,0.0,0.13014,7e-05,15.19142]
[1776561229048,39.61,75678.39,0.0,0.13035,7e-05,15.20917]
[1776561230858,39.61,75678.74,0.0,0.13038,7e-05,15.2114]
[1776561234498,39.62,75677.25,0.0,0.13027,7e-05,15.20238]
[1776561240125,39.62,75677.99,0.0,0.13034,7e-05,15.20834]
[1776561240697,39.62,75677.99,0.0,0.13034,7e-05,15.20834]
[1776561246080,39.62,75677.04,0.0,0.13028,7e-05,15.20297]
[1776561252209,39.62,75677.82,0.0,0.13035,7e-05,15.20866]
[1776561261272,39.62,75673.84,0.0,0.13006,7e-05,15.18488]
[1776561266307,39.62,75673.1,0.0,0.13002,7e-05,15.18102]
[1776561272349,39.63,75672.93,0.0,0.12999,7e-05,15.17712]
[1776561275169,39.63,75672.93,0.0,0.12999,7e-05,15.17712]
[1776561275685,39.63,75672.93,0.0,0.12999,7e-05,15.17712]
[1776561276054,39.63,75672.93,0.0,0.12999,7e-05,15.17712]
[1776561282419,39.63,75672.93,0.0,0.13001,7e-05,15.17858]
[1776561288128,39.63,75672.97,0.0,0.13002,7e-05,15.1794]
[1776561290274,39.63,75670.77,0.0,0.12986,7e-05,15.16616]
[1776561295203,39.63,75666.31,0.0,0.12953,7e-05,15.13911]
[1776561295267,39.63,75666.13,0.0,0.12952,7e-05,15.13818]
[1776561295573,39.63,75666.13,0.0,0.12952,7e-05,15.13818]
[1776561295625,39.63,75666.13,0.0,0.12952,7e-05,15.13818]
[1776561296070,39.63,75687.25,0.0,0.1311,7e-05,15.26986]
[1776561296275,39.63,75687.25,0.0,0.1311,7e-05,15.26986]
[1776561296322,39.63,75687.25,0.0,0.1311,7e-05,15.26986]
[1776561296431,39.63,75687.25,0.0,0.1311,7e-05,15.26986]
[1776561296603,39.63,75716.23,0.0,0.13328,8e-05,15.45038]
[1776561298021,39.63,75716.23,0.0,0.13328,8e-05,15.45038]
[1776561298026,39.63,75716.23,0.0,0.13328,8e-05,15.45038]
[1776561298041,39.64,75716.77,0.0,0.13334,8e-05,15.45488]
[1776561298648,39.64,75716.77,0.0,0.13334,8e-05,15.45488]
[1776561301091,39.64,75713.84,0.0,0.13312,8e-05,15.43663]
[1776561301149,39.64,75713.84,0.0,0.13312,8e-05,15.43663]
[1776561304025,39.64,75703.89,0.0,0.13237,8e-05,15.37469]
[1776561306089,39.64,75703.96,0.0,0.13237,8e-05,15.37529]
[1776561306157,39.64,75703.94,0.0,0.13237,8e-05,15.37536]
[1776561306910,39.64,75703.94,0.0,0.13237,8e-05,15.37536]
[1776561307122,39.64,75703.94,0.0,0.13237,8e-05,15.37536]
[1776561307011,39.64,75701.47,0.0,0.13219,8e-05,15.36005]
[1776561307540,39.64,75701.47,0.0,0.13219,8e-05,15.36005]
[1776561307600,39.64,75695.35,0.0,0.13173,8e-05,15.32207]
[1776561310156,39.64,75695.56,0.0,0.13175,8e-05,15.32352]
[1776561310334,39.64,75695.96,0.0,0.13178,8e-05,15.32615]
[1776561313246,39.64,75683.04,0.0,0.13082,7e-05,15.24624]
[1776561315223,39.64,75674.57,0.0,0.13019,7e-05,15.19373]
[1776561319686,39.64,75657.16,0.0,0.12891,7e-05,15.08659]
[1776561324721,39.64,75662.98,0.0,0.12935,7e-05,15.12384]
[1776561326291,39.64,75662.8,0.0,0.12934,7e-05,15.12294]
[1776561331770,39.65,75666.42,0.0,0.1296,7e-05,15.14285]
[1776561336805,39.65,75666.75,0.0,0.12964,7e-05,15.14585]
[1776561341845,39.65,75666.89,0.0,0.12966,7e-05,15.14768]
[1776561346880,39.65,75667.05,0.0,0.12968,7e-05,15.14965]
[1776561352735,39.65,75667.73,0.0,0.12974,7e-05,15.15443]
[1776561357714,39.65,75668.33,0.0,0.1298,7e-05,15.1594]
[1776561363078,39.66,75667.61,0.0,0.12976,7e-05,15.15581]
[1776561364452,39.66,75678.11,0.0,0.13054,7e-05,15.22131]
[1776561367621,39.66,75679.85,0.0,0.13068,7e-05,15.23237]
[1776561369240,39.66,75687.11,0.0,0.13122,7e-05,15.27758]
[1776561369888,39.66,75690.07,0.0,0.13144,7e-05,15.29619]
[1776561372865,39.66,75697.4,0.0,0.132,8e-05,15.34228]
[1776561373046,39.66,75697.4,0.0,0.132,8e-05,15.34228]
[1776561373062,39.66,75697.47,0.0,0.13201,8e-05,15.34284]
[1776561378097,39.66,75695.67,0.0,0.13188,8e-05,15.33257]
[1776561383178,39.66,75695.89,0.0,0.13191,8e-05,15.33485]
[1776561384060,39.66,75695.89,0.0,0.13191,8e-05,15.33485]
[1776561384138,39.66,75695.82,0.0,0.13191,8e-05,15.3346]
[1776561384876,39.66,75695.82,0.0,0.13191,8e-05,15.3346]
[1776561385146,39.66,75695.37,0.0,0.13188,8e-05,15.33194]
[1776561387848,39.66,75692.64,0.0,0.13167,7e-05,15.31532]
[1776561388167,39.66,75693.17,0.0,0.13172,7e-05,15.31881]
[1776561390909,39.67,75691.19,0.0,0.13157,7e-05,15.30684]
[1776561391189,39.67,75689.07,0.0,0.13139,7e-05,15.29012]
[1776561393877,39.67,75689.07,0.0,0.1314,7e-05,15.29059]
[1776561394192,39.67,75689.07,0.0,0.1314,7e-05,15.29082]
[1776561396840,39.67,75689.07,0.0,0.1314,7e-05,15.29102]
[1776561396941,39.67,75689.07,0.0,0.13141,7e-05,15.29143]
[1776561402168,39.67,75689.21,0.0,0.13143,7e-05,15.29298]
[1776561403561,39.67,75689.64,0.0,0.13147,7e-05,15.29632]
[1776561403564,39.67,75689.64,0.0,0.13147,7e-05,15.29632]
[1776561403827,39.67,75689.64,0.0,0.13147,7e-05,15.29632]
[1776561404281,39.67,75681.42,0.0,0.13085,7e-05,15.24544]
[1776561405818,39.67,75680.25,0.0,0.13077,7e-05,15.23843]
[1776561405938,39.67,75680.25,0.0,0.13077,7e-05,15.23843]
[1776561406889,39.67,75680.18,0.0,0.13077,7e-05,15.23827]
[1776561407149,39.67,75680.18,0.0,0.13077,7e-05,15.23827]
[1776561412337,39.67,75668.23,0.0,0.12989,7e-05,15.16489]
[1776561417371,39.68,75668.15,0.0,0.12989,7e-05,15.1651]
[1776561418574,39.68,75668.15,0.0,0.12989,7e-05,15.1651]
[1776561424705,39.68,75671.14,0.0,0.13012,7e-05,15.1845]
[1776561432477,39.68,75672.01,0.0,0.1302,7e-05,15.19084]
[1776561434791,39.68,75672.11,0.0,0.13021,7e-05,15.19156]
[1776561437891,39.68,75672.94,0.0,0.13027,7e-05,15.19691]
[1776561443641,39.68,75678.17,0.0,0.13068,7e-05,15.23061]
[1776561448657,39.68,75678.17,0.0,0.13069,7e-05,15.23179]
[1776561454196,39.69,75673.51,0.0,0.13034,7e-05,15.20052]
[1776561459562,39.69,75673.75,0.0,0.13037,7e-05,15.20326]
[1776561463696,39.69,75673.68,0.0,0.13037,7e-05,15.20332]
[1776561470745,39.7,75673.68,0.0,0.1304,7e-05,15.2057]
[1776561475784,39.7,75673.6,0.0,0.13041,7e-05,15.20636]
[1776561477849,39.7,75674.67,0.0,0.13049,7e-05,15.21345]
[1776561484848,39.7,75675.2,0.0,0.13056,7e-05,15.21858]
[1776561490522,39.7,75675.2,0.0,0.13056,7e-05,15.21858]
[1776561497939,39.71,75675.2,0.0,0.13059,7e-05,15.2215]
[1776561498893,39.71,75675.2,0.0,0.13059,7e-05,15.2215]
[1776561507002,39.71,75675.17,0.0,0.13061,7e-05,15.22308]
[1776561508365,39.71,75675.17,0.0,0.13061,7e-05,15.22308]
[1776561508571,39.71,75675.2,0.0,0.13062,7e-05,15.22346]
[1776561508790,39.71,75675.2,0.0,0.13062,7e-05,15.22346]
[1776561509030,39.71,75675.2,0.0,0.13062,7e-05,15.22346]
[1776561509126,39.71,75656.28,0.0,0.12921,7e-05,15.10635]
[1776561514495,39.72,75650.42,0.0,0.12877,7e-05,15.06778]
[1776561518524,39.72,75656.0,0.0,0.1292,7e-05,15.1034]
[1776561525141,39.72,75656.48,0.0,0.12924,7e-05,15.10725]
[1776561533537,39.72,75656.44,0.0,0.12926,7e-05,15.10875]
[1776561539227,39.73,75656.62,0.0,0.1293,7e-05,15.11165]
[1776561543295,39.73,75650.03,0.0,0.12882,7e-05,15.0718]
[1776561543433,39.73,75650.03,0.0,0.12882,7e-05,15.0718]
[1776561550304,39.73,75648.05,0.0,0.1287,7e-05,15.06154]
[1776561555340,39.73,75647.98,0.0,0.12871,7e-05,15.06229]
[1776561560374,39.74,75648.17,0.0,0.12874,7e-05,15.06463]
[1776561561153,39.74,75648.17,0.0,0.12874,7e-05,15.06463]
[1776561567424,39.74,75648.38,0.0,0.12878,7e-05,15.06782]
[1776561572458,39.74,75648.17,0.0,0.12875,7e-05,15.0642]
[1776561578501,39.75,75649.31,0.0,0.12886,7e-05,15.07283]
[1776561583536,39.75,75655.26,0.0,0.12931,7e-05,15.11079]
[1776561588571,39.75,75650.03,0.0,0.12894,7e-05,15.07942]
[1776561593606,39.75,75649.25,0.0,0.12889,7e-05,15.07579]
[1776561598641,39.76,75648.73,0.0,0.12887,7e-05,15.07379]
[1776561603526,39.76,75649.43,0.0,0.12893,7e-05,15.07897]
[1776561604295,39.76,75649.43,0.0,0.12893,7e-05,15.07897]
[1776561612911,39.76,75649.18,0.0,0.12893,7e-05,15.07873]
[1776561614444,39.76,75649.18,0.0,0.12894,7e-05,15.07984]
[1776561620795,39.77,75650.19,0.0,0.12904,7e-05,15.08764]
[1776561625829,39.77,75650.15,0.0,0.12905,7e-05,15.08853]
[1776561631160,39.77,75650.53,0.0,0.12909,7e-05,15.09197]
[1776561637919,39.77,75650.09,0.0,0.12905,7e-05,15.08704]
[1776561644048,39.77,75650.09,0.0,0.12905,7e-05,15.08704]
[1776561644235,39.77,75650.09,0.0,0.12905,7e-05,15.08704]
[1776561651009,39.78,75650.44,0.0,0.12911,7e-05,15.09193]
[1776561658060,39.78,75647.71,0.0,0.12893,7e-05,15.07667]
[1776561663097,39.78,75647.34,0.0,0.12891,7e-05,15.07527]
[1776561668402,39.79,75645.96,0.0,0.12882,7e-05,15.06783]
[1776561674174,39.79,75645.44,0.0,0.1288,7e-05,15.0662]
[1776561679516,39.79,75645.51,0.0,0.12882,7e-05,15.06755]
[1776561682345,39.79,75645.58,0.0,0.12884,7e-05,15.06867]
[1776561687569,39.79,75644.85,0.0,0.12879,7e-05,15.06509]
[1776561693599,39.8,75644.85,0.0,0.1288,7e-05,15.06603]
[1776561698801,39.8,75643.39,0.0,0.1287,7e-05,15.05544]
[1776561711433,39.81,75640.84,0.0,0.12855,7e-05,15.04317]
[1776561721503,39.81,75640.84,0.0,0.12858,7e-05,15.04573]
[1776561726538,39.81,75640.8,0.0,0.1286,7e-05,15.04673]
[1776561737615,39.82,75640.84,0.0,0.12863,7e-05,15.04963]
[1776561742650,39.82,75640.77,0.0,0.12864,7e-05,15.05037]
[1776561743652,39.82,75640.77,0.0,0.12864,7e-05,15.05037]
[1776561748692,39.82,75640.77,0.0,0.12866,7e-05,15.05152]
[1776561753727,39.83,75640.8,0.0,0.12864,7e-05,15.04889]
[1776561758762,39.83,75640.8,0.0,0.12865,7e-05,15.04979]
[1776561765812,39.83,75642.71,0.0,0.12881,7e-05,15.06282]
[1776561770847,39.83,75643.73,0.0,0.12889,7e-05,15.06986]
[1776561775882,39.83,75642.75,0.0,0.12883,7e-05,15.06457]
[1776561781924,39.84,75640.21,0.0,0.12866,7e-05,15.04989]
[1776561784062,39.84,75640.21,0.0,0.12866,7e-05,15.04989]
[1776561789980,39.84,75636.5,0.0,0.1284,7e-05,15.0284]
[1776561795015,39.84,75635.67,0.0,0.12835,7e-05,15.02421]
[1776561799533,39.84,75632.19,0.0,0.1281,7e-05,15.00327]
[1776561800526,39.84,75632.42,0.0,0.12812,7e-05,15.00507]
[1776561801472,39.84,75632.3,0.0,0.12812,7e-05,15.00453]
[1776561803270,39.84,75632.23,0.0,0.12811,7e-05,15.0043]
[1776561804147,39.84,75632.23,0.0,0.12812,7e-05,15.00471]
[1776561809916,39.85,75627.58,0.0,0.1278,7e-05,14.97743]
[1776561815160,39.85,75626.64,0.0,0.12772,7e-05,14.96947]
[1776561820195,39.85,75626.54,0.0,0.12773,7e-05,14.97019]
[1776561821203,39.85,75626.5,0.0,0.12773,7e-05,14.97022]
[1776561825230,39.85,75626.48,0.0,0.12774,7e-05,14.97118]
[1776561827490,39.85,75626.48,0.0,0.12774,7e-05,14.97118]
[1776561831272,39.86,75614.16,0.0,0.12686,7e-05,14.89722]
[1776561837314,39.86,75616.78,0.0,0.12708,7e-05,14.91547]
[1776561837839,39.86,75616.78,0.0,0.12708,7e-05,14.91547]
[1776561843356,39.87,75616.56,0.0,0.12709,7e-05,14.91627]
[1776561849399,39.87,75618.95,0.0,0.12729,7e-05,14.9331]
[1776561854435,39.87,75615.18,0.0,0.12704,7e-05,14.91173]
[1776561859470,39.88,75614.65,0.0,0.12702,7e-05,14.9104]
[1776561864505,39.88,75614.76,0.0,0.12706,7e-05,14.91301]
[1776561869540,39.89,75614.83,0.0,0.12709,7e-05,14.91538]
[1776561874575,39.89,75618.92,0.0,0.12738,7e-05,14.9387]
[1776561879610,39.89,75618.68,0.0,0.12739,7e-05,14.93901]
[1776561884644,39.9,75619.22,0.0,0.12745,7e-05,14.94407]
[1776561887065,39.9,75619.22,0.0,0.12745,7e-05,14.94407]
[1776561887739,39.9,75619.22,0.0,0.12745,7e-05,14.94407]
[1776561888696,39.9,75619.22,0.0,0.12745,7e-05,14.94476]
[1776561889426,39.9,75619.22,0.0,0.12746,7e-05,14.94511]
[1776561894716,39.9,75619.22,0.0,0.12749,7e-05,14.94751]
[1776561901765,39.91,75619.18,0.0,0.12751,7e-05,14.94964]
[1776561906801,39.91,75618.97,0.0,0.12752,7e-05,14.95005]
[1776561914857,39.92,75619.25,0.0,0.12757,7e-05,14.95444]
[1776561919891,39.92,75619.37,0.0,0.1276,7e-05,14.95682]
[1776561925934,39.92,75628.94,0.0,0.12833,7e-05,15.01767]
[1776561930969,39.93,75621.58,0.0,0.1278,7e-05,14.9736]
[1776561931919,39.93,75621.58,0.0,0.1278,7e-05,14.9736]
[1776561937014,39.93,75621.55,0.0,0.1278,7e-05,14.97148]
[1776561939825,39.93,75619.07,0.0,0.12762,7e-05,14.95652]
[1776561939910,39.93,75618.88,0.0,0.12761,7e-05,14.95597]
[1776561942911,39.93,75618.88,0.0,0.12762,7e-05,14.95654]
[1776561943012,39.93,75618.88,0.0,0.12762,7e-05,14.95682]
[1776561946785,39.94,75628.2,0.0,0.12831,7e-05,15.01476]
[1776561947720,39.94,75631.01,0.0,0.12852,7e-05,15.03227]
[1776561949239,39.94,75632.91,0.0,0.12866,7e-05,15.04434]
[1776561952060,39.94,75626.78,0.0,0.12822,7e-05,15.00718]
[1776561952966,39.94,75626.17,0.0,0.12818,7e-05,15.00371]
[1776561953749,39.94,75626.17,0.0,0.12818,7e-05,15.00371]
[1776561964604,39.94,75624.45,0.0,0.12808,7e-05,14.9954]
[1776561967301,39.94,75624.38,0.0,0.12809,7e-05,14.99566]
[1776561979309,39.95,75624.38,0.0,0.12813,7e-05,14.99961]
[1776561985388,39.95,75624.38,0.0,0.12814,7e-05,15.00015]
[1776561991393,39.96,75620.69,0.0,0.12788,7e-05,14.97618]
[1776561996428,39.96,75619.36,0.0,0.12779,7e-05,14.96928]
[1776561999246,39.96,75619.26,0.0,0.12779,7e-05,14.96892]
[1776562000914,39.96,75619.18,0.0,0.12779,7e-05,14.96895]
[1776562006499,39.97,75618.99,0.0,0.1278,7e-05,14.96966]
[1776562011534,39.97,75620.43,0.0,0.12792,7e-05,14.97977]
[1776562016515,39.97,75617.33,0.0,0.1277,7e-05,14.96151]
[1776562024161,39.97,75617.12,0.0,0.12771,7e-05,14.96184]
[1776562029659,39.98,75616.94,0.0,0.12772,7e-05,14.9631]
[1776562038723,39.98,75617.19,0.0,0.12777,7e-05,14.96692]
[1776562043758,39.98,75620.64,0.0,0.12804,7e-05,14.98931]
[1776562048793,39.99,75623.49,0.0,0.12826,7e-05,15.00787]
[1776562054835,39.99,75621.53,0.0,0.1281,7e-05,14.9933]
[1776562059871,39.99,75618.28,0.0,0.12788,7e-05,14.97446]
[1776562064906,39.99,75617.32,0.0,0.12782,7e-05,14.96977]
[1776562070948,40.0,75617.05,0.0,0.12782,7e-05,14.9696]
[1776562077997,40.0,75616.53,0.0,0.12781,7e-05,14.96818]
[1776562084224,40.0,75616.81,0.0,0.12784,7e-05,14.97089]
[1776562091092,40.01,75615.08,0.0,0.12774,7e-05,14.96243]
[1776562096127,40.01,75615.19,0.0,0.12776,7e-05,14.96433]
[1776562101163,40.01,75615.61,0.0,0.12781,7e-05,14.96813]
[1776562106198,40.01,75615.48,0.0,0.12781,7e-05,14.96851]
[1776562111233,40.02,75615.48,0.0,0.1278,7e-05,14.96599]
[1776562116268,40.02,75614.19,0.0,0.12772,7e-05,14.95927]
[1776562121303,40.02,75614.09,0.0,0.12773,7e-05,14.95987]
[1776562126338,40.02,75613.21,0.0,0.12768,7e-05,14.95567]
[1776562131373,40.03,75612.95,0.0,0.12768,7e-05,14.95526]
[1776562133497,40.03,75612.91,0.0,0.12768,7e-05,14.95525]
[1776562133578,40.03,75612.88,0.0,0.12768,7e-05,14.95554]
[1776562134871,40.03,75612.88,0.0,0.12768,7e-05,14.95554]
[1776562134927,40.03,75606.9,0.0,0.12725,7e-05,14.91907]
[1776562139991,40.03,75597.03,0.0,0.12654,7e-05,14.85945]
[1776562140536,40.03,75597.14,0.0,0.12656,7e-05,14.86078]
[1776562140815,40.03,75597.14,0.0,0.12656,7e-05,14.86078]
[1776562140916,40.03,75597.1,0.0,0.12656,7e-05,14.8609]
[1776562146871,40.03,75594.78,0.0,0.1264,7e-05,14.84717]
[1776562146972,40.03,75594.73,0.0,0.12639,7e-05,14.84696]
[1776562154404,40.03,75594.85,0.0,0.12641,7e-05,14.84829]
[1776562154615,40.03,75593.0,0.0,0.12628,7e-05,14.83732]
[1776562155880,40.03,75593.0,0.0,0.12628,7e-05,14.83732]
[1776562155981,40.03,75592.79,0.0,0.12627,7e-05,14.83614]
[1776562161194,40.04,75592.53,0.0,0.12626,7e-05,14.83522]
[1776562166619,40.04,75592.67,0.0,0.12628,7e-05,14.8369]
[1776562171654,40.04,75588.94,0.0,0.12599,7e-05,14.81109]
[1776562173849,40.04,75579.26,0.0,0.12529,7e-05,14.75208]
[1776562173861,40.04,75583.0,0.0,0.12557,7e-05,14.7752]
[1776562176819,40.04,75582.91,0.0,0.12556,7e-05,14.77485]
[1776562176920,40.04,75582.91,0.0,0.12557,7e-05,14.77524]
[1776562182731,40.04,75582.56,0.0,0.12556,7e-05,14.77439]
[1776562189780,40.05,75580.26,0.0,0.12541,7e-05,14.76188]
[1776562197836,40.05,75580.12,0.0,0.12542,7e-05,14.76275]
[1776562204886,40.05,75580.05,0.0,0.12543,7e-05,14.76376]
[1776562208279,40.05,75576.73,0.0,0.1252,7e-05,14.7441]
[1776562208914,40.05,75576.44,0.0,0.12518,7e-05,14.74253]
[1776562210595,40.06,75576.37,0.0,0.12518,7e-05,14.7423]
[1776562210643,40.06,75576.37,0.0,0.12518,7e-05,14.7423]
[1776562210702,40.06,75576.37,0.0,0.12518,7e-05,14.7423]
[1776562210794,40.06,75576.37,0.0,0.12518,7e-05,14.7423]
[1776562211111,40.06,75560.0,0.0,0.12401,7e-05,14.64239]
[1776562211377,40.06,75560.0,0.0,0.12401,7e-05,14.64239]
[1776562214591,40.06,75555.12,0.0,0.12367,7e-05,14.61327]
[1776562220192,40.06,75553.46,0.0,0.12356,7e-05,14.60387]
[1776562221370,40.06,75552.99,0.0,0.12352,7e-05,14.60114]
[1776562221856,40.06,75552.99,0.0,0.12352,7e-05,14.60114]
[1776562222330,40.06,75553.13,0.0,0.12354,7e-05,14.60228]
[1776562224820,40.06,75553.03,0.0,0.12353,7e-05,14.60181]
[1776562230062,40.06,75555.8,0.0,0.12374,7e-05,14.61956]
[1776562235242,40.06,75555.8,0.0,0.12372,7e-05,14.61607]
[1776562237250,40.06,75555.8,0.0,0.12372,7e-05,14.61637]
[1776562238137,40.06,75555.8,0.0,0.12372,7e-05,14.61637]
[1776562238139,40.06,75555.8,0.0,0.12372,7e-05,14.61637]
[1776562239855,40.06,75544.73,0.0,0.12294,7e-05,14.5494]
[1776562245167,40.07,75546.76,0.0,0.1231,7e-05,14.56306]
[1776562250202,40.07,75545.99,0.0,0.12306,7e-05,14.55933]
[1776562256229,40.07,75545.45,0.0,0.12303,7e-05,14.55692]
[1776562256588,40.07,75545.42,0.0,0.12303,7e-05,14.55696]
[1776562257253,40.07,75544.85,0.0,0.12299,7e-05,14.55371]
[1776562257887,40.07,75544.85,0.0,0.12299,7e-05,14.55371]
[1776562257971,40.07,75528.61,0.0,0.12184,7e-05,14.4553]
[1776562260010,40.07,75527.87,0.0,0.12179,7e-05,14.4508]
[1776562260948,40.07,75527.5,0.0,0.12177,7e-05,14.44877]
[1776562262027,40.07,75523.69,0.0,0.1215,7e-05,14.42578]
[1776562263886,40.07,75520.61,0.0,0.12129,7e-05,14.40726]
[1776562264561,40.07,75518.87,0.0,0.12117,7e-05,14.39706]
[1776562268066,40.07,75523.96,0.0,0.12153,7e-05,14.42832]
[1776562268085,40.07,75527.44,0.0,0.12178,7e-05,14.44971]
[1776562273363,40.08,75526.68,0.0,0.12175,7e-05,14.44698]
[1776562278399,40.08,75518.38,0.0,0.12119,7e-05,14.39876]
[1776562279876,40.08,75518.38,0.0,0.12119,7e-05,14.39876]
[1776562280413,40.08,75500.19,0.0,0.11993,7e-05,14.28947]
[1776562286213,40.09,75504.04,0.0,0.12022,7e-05,14.31521]
[1776562294196,40.1,75504.82,0.0,0.12031,7e-05,14.32073]
[1776562302567,40.11,75504.0,0.0,0.12032,7e-05,14.32146]
[1776562305172,40.11,75512.21,0.0,0.1209,7e-05,14.37176]
[1776562305819,40.11,75516.24,0.0,0.1212,7e-05,14.39727]
[1776562305920,40.11,75518.27,0.0,0.12134,7e-05,14.41004]
[1776562306540,40.11,75518.27,0.0,0.12134,7e-05,14.41004]
[1776562307022,40.11,75519.36,0.0,0.12143,7e-05,14.4171]
[1776562308886,40.11,75519.46,0.0,0.12143,7e-05,14.4177]
[1776562308987,40.11,75521.56,0.0,0.12159,7e-05,14.43131]
[1776562311846,40.12,75528.0,0.0,0.12205,7e-05,14.47077]
[1776562311947,40.12,75528.6,0.0,0.1221,7e-05,14.47512]
[1776562312246,40.12,75528.6,0.0,0.1221,7e-05,14.47512]
[1776562315965,40.12,75529.71,0.0,0.12218,7e-05,14.48221]
[1776562321705,40.12,75537.55,0.0,0.12277,7e-05,14.53254]
[1776562323792,40.12,75538.4,0.0,0.12283,7e-05,14.53798]
[1776562328871,40.13,75547.13,0.0,0.12348,7e-05,14.59301]
[1776562335200,40.13,75551.11,0.0,0.12378,7e-05,14.61842]
[1776562336027,40.13,75551.43,0.0,0.1238,7e-05,14.62059]
[1776562336220,40.13,75551.43,0.0,0.1238,7e-05,14.62059]
[1776562341845,40.13,75553.94,0.0,0.12401,7e-05,14.63806]
[1776562347829,40.14,75553.65,0.0,0.124,7e-05,14.63762]
[1776562352922,40.14,75552.59,0.0,0.12392,7e-05,14.62912]
[1776562357957,40.14,75552.73,0.0,0.12394,7e-05,14.63099]
[1776562365006,40.15,75552.48,0.0,0.12394,7e-05,14.63086]
[1776562370046,40.15,75552.52,0.0,0.12396,7e-05,14.63207]
[1776562375081,40.15,75554.67,0.0,0.12412,7e-05,14.64608]
[1776562377128,40.15,75554.42,0.0,0.12411,7e-05,14.64472]
[1776562377149,40.15,75554.42,0.0,0.12411,7e-05,14.64472]
[1776562379147,40.15,75566.77,0.0,0.12499,7e-05,14.72033]
[1776562380367,40.15,75567.82,0.0,0.12507,7e-05,14.72709]
[1776562380435,40.15,75567.82,0.0,0.12507,7e-05,14.72709]
[1776562384202,40.15,75569.33,0.0,0.12519,7e-05,14.7368]
[1776562385082,40.15,75569.3,0.0,0.12519,7e-05,14.73678]
[1776562390186,40.15,75567.5,0.0,0.12507,7e-05,14.72679]
[1776562395221,40.16,75562.74,0.0,0.12474,7e-05,14.69866]
[1776562397996,40.16,75563.53,0.0,0.1248,7e-05,14.70387]
[1776562399829,40.16,75573.14,0.0,0.12549,7e-05,14.76275]
[1776562401052,40.16,75573.18,0.0,0.1255,7e-05,14.7631]
[1776562406299,40.16,75572.62,0.0,0.12547,7e-05,14.76028]
[1776562411334,40.16,75572.37,0.0,0.12543,7e-05,14.75552]
[1776562417630,40.16,75572.01,0.0,0.12541,7e-05,14.75367]
[1776562418542,40.16,75571.8,0.0,0.12539,7e-05,14.75263]
[1776562419272,40.16,75571.8,0.0,0.12539,7e-05,14.75263]
[1776562422107,40.16,75572.19,0.0,0.12542,7e-05,14.75514]
[1776562422814,40.16,75572.15,0.0,0.12542,7e-05,14.75502]
[1776562423537,40.16,75572.12,0.0,0.12542,7e-05,14.7549]
[1776562425278,40.16,75572.12,0.0,0.12542,7e-05,14.75496]
[1776562427785,40.16,75571.95,0.0,0.12541,7e-05,14.75398]
[1776562428731,40.16,75572.3,0.0,0.12544,7e-05,14.75628]
[1776562429516,40.16,75572.32,0.0,0.12544,7e-05,14.7564]
[1776562434874,40.16,75573.25,0.0,0.12551,7e-05,14.76233]
[1776562440537,40.16,75572.64,0.0,0.12547,7e-05,14.75917]
[1776562450609,40.17,75572.38,0.0,0.12547,7e-05,14.75863]
[1776562455534,40.17,75570.15,0.0,0.12531,7e-05,14.74555]
[1776562460680,40.17,75566.64,0.0,0.12507,7e-05,14.72513]
[1776562464425,40.17,75569.81,0.0,0.1253,7e-05,14.74491]
[1776562470750,40.17,75568.78,0.0,0.12524,7e-05,14.73961]
[1776562473442,40.17,75567.16,0.0,0.1251,7e-05,14.72632]
[1776562474328,40.17,75567.16,0.0,0.1251,7e-05,14.72632]
[1776562475245,40.17,75567.19,0.0,0.12511,7e-05,14.72682]
[1776562481201,40.17,75568.66,0.0,0.12522,7e-05,14.73657]
[1776562486862,40.18,75568.88,0.0,0.12525,7e-05,14.73891]
[1776562491897,40.18,75568.16,0.0,0.12521,7e-05,14.73525]
[1776562494710,40.18,75567.85,0.0,0.12519,7e-05,14.7338]
[1776562495148,40.18,75567.85,0.0,0.12519,7e-05,14.7338]
[1776562496613,40.18,75565.09,0.0,0.125,7e-05,14.71729]
[1776562500364,40.18,75564.89,0.0,0.12499,7e-05,14.71656]
[1776562500439,40.18,75564.92,0.0,0.12499,7e-05,14.71689]
[1776562500838,40.18,75564.92,0.0,0.12499,7e-05,14.71689]
[1776562502683,40.18,75564.23,0.0,0.12495,7e-05,14.71297]
[1776562502703,40.18,75564.23,0.0,0.12495,7e-05,14.71297]
[1776562502713,40.18,75564.23,0.0,0.12495,7e-05,14.71297]
[1776562502810,40.18,75564.23,0.0,0.12495,7e-05,14.71297]
[1776562503058,40.18,75564.23,0.0,0.12495,7e-05,14.71297]
[1776562503067,40.18,75564.23,0.0,0.12495,7e-05,14.71297]
[1776562503867,40.18,75562.15,0.0,0.1248,7e-05,14.70045]
[1776562506524,40.18,75554.76,0.0,0.12427,7e-05,14.65558]
[1776562512213,40.18,75555.02,0.0,0.1243,7e-05,14.65746]
[1776562514763,40.18,75554.57,0.0,0.12427,7e-05,14.65491]
[1776562524123,40.18,75554.63,0.0,0.12428,7e-05,14.65599]
[1776562529159,40.18,75554.46,0.0,0.12427,7e-05,14.65535]
[1776562534194,40.19,75553.86,0.0,0.12421,7e-05,14.64849]
[1776562536226,40.19,75554.26,0.0,0.12424,7e-05,14.65102]
[1776562542250,40.19,75551.85,0.0,0.12408,7e-05,14.6372]
[1776562547418,40.19,75551.54,0.0,0.12406,7e-05,14.63585]
[1776562553328,40.19,75550.82,0.0,0.12402,7e-05,14.63249]
[1776562558364,40.19,75551.3,0.0,0.12406,7e-05,14.63614]
[1776562563399,40.19,75550.25,0.0,0.124,7e-05,14.63054]
[1776562563499,40.19,75550.25,0.0,0.124,7e-05,14.63054]
[1776562569721,40.19,75550.18,0.0,0.124,7e-05,14.63059]
[1776562575485,40.2,75552.64,0.0,0.12419,7e-05,14.64692]
[1776562576962,40.2,75552.71,0.0,0.1242,7e-05,14.64748]
[1776562582534,40.2,75552.5,0.0,0.12419,7e-05,14.647]
[1776562589583,40.2,75552.86,0.0,0.12423,7e-05,14.65009]
[1776562591369,40.2,75552.86,0.0,0.12423,7e-05,14.65009]
[1776562591444,40.2,75552.86,0.0,0.12423,7e-05,14.65009]
[1776562593821,40.2,75551.47,0.0,0.12411,7e-05,14.63835]
[1776562595909,40.2,75551.57,0.0,0.12412,7e-05,14.63924]
[1776562602360,40.2,75549.49,0.0,0.12398,7e-05,14.62754]
[1776562603736,40.21,75549.46,0.0,0.12399,7e-05,14.62767]
[1776562612509,40.21,75550.8,0.0,0.12409,7e-05,14.63677]
[1776562612510,40.21,75550.8,0.0,0.12409,7e-05,14.63677]
[1776562617860,40.21,75562.94,0.0,0.12497,7e-05,14.71144]
[1776562621974,40.21,75565.54,0.0,0.12516,7e-05,14.72739]
[1776562624024,40.21,75565.54,0.0,0.12516,7e-05,14.7274]
[1776562626067,40.21,75565.54,0.0,0.12516,7e-05,14.72743]
[1776562631885,40.21,75565.49,0.0,0.12516,7e-05,14.7272]
[1776562636920,40.21,75565.63,0.0,0.12517,7e-05,14.72803]
[1776562641955,40.21,75565.4,0.0,0.12515,7e-05,14.72658]
[1776562646990,40.21,75565.11,0.0,0.12513,7e-05,14.72475]
[1776562658074,40.21,75565.36,0.0,0.12512,7e-05,14.7224]
[1776562661252,40.21,75565.25,0.0,0.12511,7e-05,14.72169]
[1776562661376,40.21,75565.25,0.0,0.12511,7e-05,14.72169]
[1776562661437,40.21,75565.25,0.0,0.12511,7e-05,14.72169]
[1776562661499,40.21,75565.25,0.0,0.12511,7e-05,14.72169]
[1776562661708,40.21,75565.25,0.0,0.12511,7e-05,14.72165]
[1776562662410,40.21,75575.85,0.0,0.12587,7e-05,14.78641]
[1776562662901,40.21,75575.85,0.0,0.12587,7e-05,14.78641]
[1776562663342,40.21,75577.04,0.0,0.12596,7e-05,14.79377]
[1776562666629,40.21,75577.08,0.0,0.12596,7e-05,14.79411]
[1776562672172,40.21,75576.14,0.0,0.1259,7e-05,14.78903]
[1776562680546,40.21,75576.14,0.0,0.1259,7e-05,14.78903]
[1776562683924,40.21,75579.06,0.0,0.12612,7e-05,14.80738]
[1776562686875,40.21,75579.06,0.0,0.12612,7e-05,14.80725]
[1776562693320,40.21,75578.95,0.0,0.1261,7e-05,14.80584]
[1776562700368,40.21,75578.84,0.0,0.12609,7e-05,14.80447]
[1776562703250,40.21,75590.47,0.0,0.12692,7e-05,14.87517]
[1776562707571,40.21,75598.04,0.0,0.12746,7e-05,14.92056]
[1776562707624,40.21,75600.53,0.0,0.12764,7e-05,14.93554]
[1776562707842,40.21,75600.53,0.0,0.12764,7e-05,14.93554]
[1776562709521,40.21,75601.4,0.0,0.1277,7e-05,14.94072]
[1776562710901,40.21,75606.37,0.0,0.12806,7e-05,14.9708]
[1776562712886,40.2,75608.37,0.0,0.12818,7e-05,14.97914]
[1776562712914,40.2,75608.37,0.0,0.12818,7e-05,14.97914]
[1776562713461,40.2,75609.15,0.0,0.12823,7e-05,14.98382]
[1776562714919,40.2,75609.55,0.0,0.12826,7e-05,14.98635]
[1776562720509,40.21,75607.0,0.0,0.12808,7e-05,14.9714]
[1776562720866,40.21,75607.0,0.0,0.12808,7e-05,14.9714]
[1776562721501,40.21,75607.0,0.0,0.12808,7e-05,14.9714]
[1776562723046,40.21,75607.07,0.0,0.12809,7e-05,14.9721]
[1776562723976,40.21,75607.07,0.0,0.12809,7e-05,14.9721]
[1776562724627,40.21,75607.07,0.0,0.12809,7e-05,14.9721]
[1776562725414,40.21,75607.07,0.0,0.1281,7e-05,14.97238]
[1776562727269,40.21,75607.07,0.0,0.1281,7e-05,14.97252]
[1776562729910,40.21,75607.09,0.0,0.12811,7e-05,14.97325]
[1776562736622,40.21,75607.05,0.0,0.12812,7e-05,14.97421]
[1776562741657,40.21,75609.62,0.0,0.12832,7e-05,14.99087]
[1776562742500,40.21,75609.62,0.0,0.12832,7e-05,14.99087]
[1776562747182,40.21,75609.27,0.0,0.1283,7e-05,14.98943]
[1776562749019,40.22,75611.53,0.0,0.12847,7e-05,15.00358]
[1776562749987,40.22,75611.18,0.0,0.12845,7e-05,15.0016]
[1776562751532,40.22,75611.14,0.0,0.12845,7e-05,15.00152]
[1776562752515,40.22,75611.53,0.0,0.12848,7e-05,15.00424]
[1776562754253,40.22,75608.47,0.0,0.12826,7e-05,14.98571]
[1776562756042,40.22,75608.33,0.0,0.12825,7e-05,14.98525]
[1776562761800,40.22,75608.12,0.0,0.12825,7e-05,14.98542]
[1776562766254,40.22,75596.27,0.0,0.12741,7e-05,14.91408]
[1776562771870,40.23,75587.07,0.0,0.12674,7e-05,14.85624]
[1776562774702,40.23,75586.84,0.0,0.12673,7e-05,14.8552]
[1776562774891,40.23,75586.97,0.0,0.12674,7e-05,14.85674]
[1776562779926,40.23,75586.33,0.0,0.12672,7e-05,14.85432]
[1776562784966,40.23,75586.89,0.0,0.12677,7e-05,14.85915]
[1776562785794,40.23,75586.89,0.0,0.12677,7e-05,14.85915]
[1776562791008,40.24,75587.35,0.0,0.12683,7e-05,14.86363]
[1776562793009,40.24,75587.63,0.0,0.12685,7e-05,14.86561]
[1776562793580,40.24,75588.25,0.0,0.1269,7e-05,14.86965]
[1776562795319,40.24,75594.07,0.0,0.12732,7e-05,14.90514]
[1776562795566,40.24,75594.07,0.0,0.12732,7e-05,14.90514]
[1776562795797,40.24,75594.82,0.0,0.12737,7e-05,14.9096]
[1776562795983,40.24,75594.82,0.0,0.12737,7e-05,14.9096]
[1776562796231,40.24,75594.82,0.0,0.12737,7e-05,14.9096]
[1776562796367,40.24,75561.81,0.0,0.125,7e-05,14.70857]
[1776562797050,40.24,75548.51,0.0,0.12405,7e-05,14.62799]
[1776562798778,40.24,75549.22,0.0,0.12411,7e-05,14.63297]
[1776562804835,40.24,75557.27,0.0,0.1247,7e-05,14.68334]
[1776562805418,40.24,75557.27,0.0,0.1247,7e-05,14.68334]
[1776562806842,40.24,75560.68,0.0,0.12495,7e-05,14.70436]
[1776562807322,40.24,75560.68,0.0,0.12495,7e-05,14.70436]
[1776562807720,40.24,75560.68,0.0,0.12495,7e-05,14.70436]
[1776562809495,40.24,75567.29,0.0,0.12542,7e-05,14.74455]
[1776562812895,40.25,75574.0,0.0,0.12591,7e-05,14.78592]
[1776562813177,40.25,75574.0,0.0,0.12591,7e-05,14.78592]
[1776562819204,40.25,75566.65,0.0,0.12539,7e-05,14.74206]
[1776562821916,40.25,75566.65,0.0,0.12539,7e-05,14.74206]
[1776562827799,40.25,75566.13,0.0,0.12536,7e-05,14.73971]
[1776562830565,40.25,75566.13,0.0,0.12537,7e-05,14.74014]
[1776562832471,40.25,75566.29,0.0,0.12536,7e-05,14.73783]
[1776562836931,40.25,75565.34,0.0,0.1253,7e-05,14.73271]
[1776562842130,40.25,75566.55,0.0,0.12539,7e-05,14.74063]
[1776562847400,40.25,75568.52,0.0,0.12554,7e-05,14.75319]
[1776562849933,40.25,75568.56,0.0,0.12555,7e-05,14.75359]
[1776562850930,40.25,75568.56,0.0,0.12555,7e-05,14.75367]
[1776562856245,40.26,75566.5,0.0,0.1254,7e-05,14.74155]
[1776562861498,40.26,75565.72,0.0,0.12535,7e-05,14.73723]
[1776562866533,40.26,75566.19,0.0,0.12539,7e-05,14.74038]
[1776562866866,40.26,75566.19,0.0,0.12539,7e-05,14.74038]
[1776562872195,40.26,75571.42,0.0,0.12577,7e-05,14.7725]
[1776562880450,40.26,75571.89,0.0,0.12581,7e-05,14.77547]
[1776562886677,40.26,75571.78,0.0,0.1258,7e-05,14.77494]
[1776562891712,40.26,75571.84,0.0,0.12578,7e-05,14.77162]
[1776562896220,40.26,75571.81,0.0,0.12578,7e-05,14.77145]
[1776562898288,40.26,75571.85,0.0,0.12578,7e-05,14.77145]
[1776562907824,40.25,75572.21,0.0,0.12579,7e-05,14.77241]
[1776562912859,40.25,75572.36,0.0,0.12579,7e-05,14.77269]
[1776562918901,40.25,75572.29,0.0,0.12578,7e-05,14.77149]
[1776562924943,40.25,75573.87,0.0,0.12588,7e-05,14.78034]
[1776562932854,40.25,75574.15,0.0,0.12589,7e-05,14.78152]
[1776562935714,40.25,75574.15,0.0,0.12589,7e-05,14.781]
[1776562938738,40.25,75574.15,0.0,0.12588,7e-05,14.78024]
[1776562939842,40.25,75574.15,0.0,0.12588,7e-05,14.78009]
[1776562945086,40.24,75574.15,0.0,0.12587,7e-05,14.7792]
[1776562950123,40.24,75573.97,0.0,0.12584,7e-05,14.77737]
[1776562955158,40.24,75574.04,0.0,0.12581,7e-05,14.77337]
[1776562957544,40.24,75574.11,0.0,0.12582,7e-05,14.77366]
[1776562963214,40.24,75574.08,0.0,0.1258,7e-05,14.77255]
[1776562964506,40.24,75574.08,0.0,0.1258,7e-05,14.77255]
[1776562964533,40.24,75574.08,0.0,0.1258,7e-05,14.77255]
[1776562967517,40.24,75576.45,0.0,0.12597,7e-05,14.78657]
[1776562968121,40.24,75577.12,0.0,0.12602,7e-05,14.79051]
[1776562968239,40.24,75577.12,0.0,0.12602,7e-05,14.79051]
[1776562974236,40.24,75589.69,0.0,0.12692,7e-05,14.86649]
[1776562974889,40.24,75589.69,0.0,0.12692,7e-05,14.86649]
[1776562980931,40.24,75586.12,0.0,0.12665,7e-05,14.84389]
[1776562989397,40.24,75583.0,0.0,0.12642,7e-05,14.82463]
[1776562994433,40.23,75588.59,0.0,0.12682,7e-05,14.8584]
[1776562999467,40.23,75588.66,0.0,0.12682,7e-05,14.85847]
[1776563004503,40.23,75589.04,0.0,0.12684,7e-05,14.86045]
[1776563009537,40.23,75589.11,0.0,0.12684,7e-05,14.86055]
[1776563015580,40.23,75588.09,0.0,0.12674,7e-05,14.85025]
[1776563020614,40.23,75587.18,0.0,0.12667,7e-05,14.84446]
[1776563029678,40.23,75587.12,0.0,0.12666,7e-05,14.84371]
[1776563035720,40.23,75589.64,0.0,0.12684,7e-05,14.85877]
[1776563042768,40.23,75589.7,0.0,0.12684,7e-05,14.85882]
[1776563047804,40.23,75589.98,0.0,0.12686,7e-05,14.86033]
[1776563052838,40.23,75589.98,0.0,0.12686,7e-05,14.86016]
[1776563057874,40.23,75590.09,0.0,0.12686,7e-05,14.86067]
[1776563064150,40.23,75589.3,0.0,0.1268,7e-05,14.8558]
[1776563069312,40.23,75589.3,0.0,0.1268,7e-05,14.85563]
[1776563080569,40.23,75589.3,0.0,0.12678,7e-05,14.85183]
[1776563080684,40.23,75589.3,0.0,0.12678,7e-05,14.85183]
[1776563080880,40.23,75589.3,0.0,0.12678,7e-05,14.85183]
[1776563080927,40.23,75589.3,0.0,0.12678,7e-05,14.85183]
[1776563080982,40.23,75589.3,0.0,0.12678,7e-05,14.85183]
[1776563081036,40.23,75576.93,0.0,0.12588,7e-05,14.77635]
[1776563084724,40.23,75578.49,0.0,0.12599,7e-05,14.78563]
[1776563090662,40.23,75581.27,0.0,0.12619,7e-05,14.80252]
[1776563097149,40.23,75581.58,0.0,0.12622,7e-05,14.80482]
[1776563102273,40.23,75581.51,0.0,0.12622,7e-05,14.80458]
[1776563102450,40.23,75581.51,0.0,0.12622,7e-05,14.80458]
[1776563108227,40.23,75589.89,0.0,0.12682,7e-05,14.85562]
[1776563113262,40.23,75588.98,0.0,0.12675,7e-05,14.84996]
[1776563119304,40.23,75589.23,0.0,0.12677,7e-05,14.85139]
[1776563125346,40.23,75589.79,0.0,0.12681,7e-05,14.85472]
[1776563130381,40.23,75589.93,0.0,0.12682,7e-05,14.8555]
[1776563135416,40.23,75589.93,0.0,0.12679,7e-05,14.85174]
[1776563141457,40.23,75589.97,0.0,0.12679,7e-05,14.85196]
[1776563146493,40.23,75589.06,0.0,0.12673,7e-05,14.84642]
[1776563155774,40.23,75589.02,0.0,0.12673,7e-05,14.84622]
[1776563164621,40.23,75589.02,0.0,0.12673,7e-05,14.84648]
[1776563169660,40.23,75588.99,0.0,0.12673,7e-05,14.8464]
[1776563174694,40.23,75601.99,0.0,0.12767,7e-05,14.92567]
[1776563179729,40.23,75604.6,0.0,0.12786,7e-05,14.94118]
[1776563184764,40.23,75604.77,0.0,0.12786,7e-05,14.94171]
[1776563185196,40.23,75604.77,0.0,0.12786,7e-05,14.94171]
[1776563185771,40.23,75604.78,0.0,0.12786,7e-05,14.94167]
[1776563192325,40.23,75604.71,0.0,0.12787,7e-05,14.94206]
[1776563192820,40.23,75607.74,0.0,0.12806,7e-05,14.95708]
[1776563195972,40.23,75607.78,0.0,0.12806,7e-05,14.95721]
[1776563196072,40.23,75607.78,0.0,0.12806,7e-05,14.957]
[1776563196862,40.23,75607.78,0.0,0.12806,7e-05,14.957]
[1776563196962,40.23,75607.78,0.0,0.12806,7e-05,14.95716]
[1776563201306,40.23,75608.04,0.0,0.12808,7e-05,14.95855]
[1776563201883,40.23,75607.97,0.0,0.12808,7e-05,14.95811]
[1776563206081,40.23,75608.04,0.0,0.12808,7e-05,14.95872]
[1776563206918,40.23,75608.51,0.0,0.12813,7e-05,14.96235]
[1776563207314,40.23,75608.51,0.0,0.12813,7e-05,14.96235]
[1776563211241,40.23,75613.19,0.0,0.12848,7e-05,14.99181]
[1776563213426,40.23,75614.34,0.0,0.12857,7e-05,14.99921]
[1776563218792,40.23,75616.19,0.0,0.12871,7e-05,15.01138]
[1776563222910,40.23,75621.74,0.0,0.12913,7e-05,15.04581]
[1776563229075,40.24,75622.38,0.0,0.12918,7e-05,15.05042]
[1776563234110,40.24,75619.59,0.0,0.12898,7e-05,15.0339]
[1776563237724,40.24,75619.2,0.0,0.12896,7e-05,15.03189]
[1776563242045,40.24,75618.6,0.0,0.12892,7e-05,15.02874]
[1776563242204,40.24,75612.8,0.0,0.1285,7e-05,14.99342]
[1776563243174,40.24,75609.63,0.0,0.12827,7e-05,14.97418]
[1776563243531,40.24,75609.63,0.0,0.12827,7e-05,14.97418]
[1776563244181,40.24,75607.65,0.0,0.12812,7e-05,14.96199]
[1776563249216,40.24,75607.27,0.0,0.12809,7e-05,14.95933]
[1776563254787,40.24,75607.18,0.0,0.12808,7e-05,14.95872]
[1776563254814,40.24,75607.18,0.0,0.12806,7e-05,14.95477]
[1776563260293,40.24,75606.63,0.0,0.12803,7e-05,14.95237]
[1776563267343,40.24,75606.69,0.0,0.12805,7e-05,14.95411]
[1776563276365,40.24,75606.68,0.0,0.12806,7e-05,14.95461]
[1776563276460,40.25,75606.68,0.0,0.12807,7e-05,14.95571]
[1776563282448,40.25,75605.34,0.0,0.12797,7e-05,14.94717]
[1776563287483,40.24,75605.37,0.0,0.12796,7e-05,14.94697]
[1776563292518,40.24,75604.96,0.0,0.12793,7e-05,14.94409]
[1776563297553,40.24,75605.64,0.0,0.12797,7e-05,14.94789]
[1776563301827,40.24,75605.67,0.0,0.12797,7e-05,14.94786]
[1776563308214,40.24,75603.38,0.0,0.1278,7e-05,14.93342]
[1776563320713,40.24,75601.34,0.0,0.12762,7e-05,14.91644]
[1776563328478,40.24,75601.63,0.0,0.12764,7e-05,14.91796]
[1776563333805,40.24,75608.95,0.0,0.12816,7e-05,14.96188]
[1776563338841,40.24,75608.93,0.0,0.12815,7e-05,14.96119]
[1776563345889,40.24,75609.0,0.0,0.12815,7e-05,14.96093]
[1776563353182,40.23,75608.96,0.0,0.12814,7e-05,14.96034]
[1776563365026,40.23,75607.2,0.0,0.128,7e-05,14.9486]
[1776563372282,40.23,75606.75,0.0,0.12796,7e-05,14.94567]
[1776563378221,40.23,75606.75,0.0,0.12793,7e-05,14.9415]
[1776563383274,40.23,75608.41,0.0,0.12805,7e-05,14.9514]
[1776563389195,40.23,75607.76,0.0,0.128,7e-05,14.94681]
[1776563397250,40.23,75607.8,0.0,0.12799,7e-05,14.94662]
[1776563402286,40.23,75607.73,0.0,0.12799,7e-05,14.94596]
[1776563407321,40.23,75607.27,0.0,0.12795,7e-05,14.94295]
[1776563418869,40.23,75607.3,0.0,0.12795,7e-05,14.94301]
[1776563421205,40.23,75607.3,0.0,0.12795,7e-05,14.94279]
[1776563431490,40.23,75607.3,0.0,0.12792,7e-05,14.93871]
[1776563437532,40.23,75607.85,0.0,0.12796,7e-05,14.94194]
[1776563442568,40.23,75607.81,0.0,0.12795,7e-05,14.94158]
[1776563448106,40.23,75607.74,0.0,0.12795,7e-05,14.94111]
[1776563454652,40.23,75607.74,0.0,0.12794,7e-05,14.9409]
[1776563456855,40.23,75607.74,0.0,0.12794,7e-05,14.9409]
[1776563457590,40.23,75607.78,0.0,0.12794,7e-05,14.9411]
[1776563457597,40.23,75607.78,0.0,0.12794,7e-05,14.9411]
[1776563459393,40.23,75607.81,0.0,0.12795,7e-05,14.94127]
[1776563459475,40.22,75607.74,0.0,0.12794,7e-05,14.94067]
[1776563461440,40.22,75607.85,0.0,0.12795,7e-05,14.94116]
[1776563469279,40.22,75607.85,0.0,0.12795,7e-05,14.94114]
[1776563479279,40.22,75607.36,0.0,0.12791,7e-05,14.93791]
[1776563485870,40.22,75607.4,0.0,0.12791,7e-05,14.93801]
[1776563494521,40.22,75607.4,0.0,0.12791,7e-05,14.93801]
[1776563499363,40.22,75607.4,0.0,0.12788,7e-05,14.9342]
[1776563505006,40.22,75609.14,0.0,0.12801,7e-05,14.94477]
[1776563513060,40.22,75609.06,0.0,0.128,7e-05,14.94412]
[1776563518095,40.22,75608.81,0.0,0.12798,7e-05,14.94251]
[1776563528168,40.22,75608.59,0.0,0.12796,7e-05,14.94105]
[1776563533201,40.22,75607.96,0.0,0.12792,7e-05,14.93718]
[1776563538236,40.22,75608.46,0.0,0.12795,7e-05,14.94023]
[1776563547299,40.22,75607.96,0.0,0.12791,7e-05,14.93711]
[1776563552334,40.22,75608.08,0.0,0.1279,7e-05,14.9341]
[1776563560271,40.22,75608.08,0.0,0.1279,7e-05,14.93411]
[1776563565425,40.22,75608.08,0.0,0.1279,7e-05,14.93413]
[1776563573481,40.22,75607.88,0.0,0.12788,7e-05,14.93293]
[1776563579758,40.22,75608.07,0.0,0.1279,7e-05,14.93406]
[1776563582859,40.22,75608.11,0.0,0.1279,7e-05,14.93422]
[1776563589332,40.22,75607.89,0.0,0.12788,7e-05,14.93273]
[1776563589339,40.22,75607.89,0.0,0.12788,7e-05,14.93273]
[1776563594522,40.22,75607.89,0.0,0.12788,7e-05,14.93234]
[1776563600781,40.22,75609.3,0.0,0.12796,7e-05,14.93975]
[1776563601718,40.22,75609.66,0.0,0.12799,7e-05,14.9416]
[1776563602756,40.22,75617.86,0.0,0.12858,7e-05,14.99153]
[1776563604670,40.22,75621.49,0.0,0.12884,7e-05,15.01349]
[1776563604698,40.22,75622.41,0.0,0.12891,7e-05,15.01898]
[1776563609983,40.22,75623.15,0.0,0.12896,7e-05,15.02318]
[1776563618796,40.21,75621.71,0.0,0.12881,7e-05,15.00947]
[1776563620294,40.21,75621.71,0.0,0.12881,7e-05,15.00947]
[1776563620406,40.21,75621.71,0.0,0.12881,7e-05,15.00947]
[1776563620507,40.21,75621.71,0.0,0.12881,7e-05,15.00927]
[1776563625430,40.21,75619.29,0.0,0.12863,7e-05,14.99391]
[1776563631887,40.21,75615.88,0.0,0.12836,7e-05,14.97182]
[1776563635727,40.21,75616.38,0.0,0.12839,7e-05,14.97448]
[1776563642964,40.21,75615.98,0.0,0.12835,7e-05,14.97093]
[1776563645089,40.21,75615.98,0.0,0.12835,7e-05,14.97093]
[1776563651020,40.2,75615.92,0.0,0.12833,7e-05,14.96949]
[1776563659076,40.2,75617.39,0.0,0.12843,7e-05,14.97737]
[1776563663179,40.2,75617.34,0.0,0.12842,7e-05,14.97665]
[1776563669158,40.2,75622.47,0.0,0.12878,7e-05,15.00723]
[1776563670675,40.2,75622.86,0.0,0.12881,7e-05,15.00942]
[1776563670757,40.2,75622.86,0.0,0.12881,7e-05,15.00942]
[1776563671166,40.2,75622.86,0.0,0.12881,7e-05,15.00942]
[1776563671353,40.2,75651.7,0.0,0.1309,7e-05,15.18198]
[1776563671811,40.2,75651.7,0.0,0.1309,7e-05,15.18198]
[1776563672413,40.2,75651.7,0.0,0.1309,7e-05,15.18198]
[1776563672432,40.2,75663.1,0.0,0.13175,7e-05,15.25173]
[1776563675119,40.2,75666.23,0.0,0.13198,7e-05,15.27076]
[1776563675464,40.2,75666.23,0.0,0.13198,7e-05,15.27076]
[1776563675544,40.2,75663.17,0.0,0.13174,7e-05,15.25131]
[1776563676869,40.2,75662.5,0.0,0.13169,7e-05,15.24719]
[1776563677361,40.2,75662.5,0.0,0.13169,7e-05,15.24719]
[1776563678468,40.19,75662.4,0.0,0.13167,7e-05,15.24572]
[1776563684266,40.19,75660.54,0.0,0.1315,7e-05,15.23172]
[1776563686387,40.19,75660.06,0.0,0.13146,7e-05,15.22836]
[1776563686471,40.19,75660.06,0.0,0.13146,7e-05,15.22836]
[1776563688496,40.19,75659.96,0.0,0.13144,7e-05,15.2269]
[1776563694116,40.18,75658.35,0.0,0.13129,7e-05,15.21446]
[1776563699298,40.18,75659.56,0.0,0.13135,7e-05,15.2194]
[1776563700610,40.18,75659.6,0.0,0.13135,7e-05,15.21921]
[1776563701375,40.17,75661.55,0.0,0.13148,7e-05,15.23038]
[1776563706410,40.17,75657.52,0.0,0.13116,7e-05,15.20373]
[1776563710797,40.17,75657.54,0.0,0.13116,7e-05,15.20349]
[1776563711449,40.17,75657.17,0.0,0.13111,7e-05,15.19971]
[1776563711976,40.17,75657.17,0.0,0.13111,7e-05,15.19971]
[1776563717492,40.16,75653.35,0.0,0.1308,7e-05,15.17387]
[1776563720810,40.16,75653.32,0.0,0.13079,7e-05,15.17331]
[1776563720912,40.16,75653.32,0.0,0.13078,7e-05,15.17255]
[1776563726555,40.15,75653.29,0.0,0.13075,7e-05,15.16995]
[1776563731590,40.15,75654.09,0.0,0.13076,7e-05,15.16918]
[1776563737632,40.15,75657.98,0.0,0.13102,7e-05,15.19077]
[1776563737847,40.15,75657.98,0.0,0.13102,7e-05,15.19077]
[1776563738639,40.15,75659.16,0.0,0.1311,7e-05,15.19765]
[1776563744681,40.14,75658.76,0.0,0.13104,7e-05,15.19297]
[1776563750723,40.14,75658.76,0.0,0.13102,7e-05,15.19076]
[1776563757772,40.13,75658.76,0.0,0.13098,7e-05,15.18817]
[1776563765828,40.12,75657.17,0.0,0.13083,7e-05,15.1754]
[1776563770863,40.12,75656.72,0.0,0.13077,7e-05,15.17083]
[1776563771905,40.12,75656.72,0.0,0.13077,7e-05,15.17083]
[1776563772008,40.12,75656.68,0.0,0.13076,7e-05,15.17022]
[1776563779926,40.11,75656.69,0.0,0.13073,7e-05,15.16711]
[1776563786978,40.11,75652.34,0.0,0.13037,7e-05,15.13773]
[1776563795035,40.1,75654.79,0.0,0.13049,7e-05,15.14612]
[1776563800070,40.1,75655.25,0.0,0.1305,7e-05,15.14705]
[1776563805105,40.1,75655.18,0.0,0.13047,7e-05,15.14478]
[1776563812154,40.09,75660.14,0.0,0.13081,7e-05,15.17261]
[1776563817189,40.09,75663.12,0.0,0.131,7e-05,15.18881]
[1776563820960,40.09,75663.12,0.0,0.131,7e-05,15.18881]
[1776563821217,40.08,75664.05,0.0,0.13105,7e-05,15.19277]
[1776563826251,40.08,75668.59,0.0,0.13136,7e-05,15.2186]
[1776563831515,40.07,75668.82,0.0,0.13136,7e-05,15.2187]
[1776563831616,40.07,75668.83,0.0,0.13134,7e-05,15.21745]
[1776563846392,40.06,75664.75,0.0,0.13098,7e-05,15.18736]
[1776563848532,40.06,75664.75,0.0,0.13098,7e-05,15.18736]
[1776563848625,40.06,75664.18,0.0,0.13092,7e-05,15.18281]
[1776563854448,40.06,75664.21,0.0,0.13087,7e-05,15.17722]
[1776563859483,40.05,75663.75,0.0,0.13081,7e-05,15.17237]
[1776563864517,40.05,75663.19,0.0,0.13074,7e-05,15.16656]
[1776563870560,40.04,75663.66,0.0,0.13075,7e-05,15.16713]
[1776563876602,40.04,75662.48,0.0,0.13063,7e-05,15.15758]
[1776563881637,40.03,75652.85,0.0,0.1299,7e-05,15.09649]
[1776563886671,40.03,75652.66,0.0,0.12986,7e-05,15.09388]
[1776563891707,40.03,75651.36,0.0,0.12975,7e-05,15.08446]
[1776563896742,40.03,75650.21,0.0,0.12965,7e-05,15.0761]
[1776563906812,40.02,75650.21,0.0,0.12962,7e-05,15.07367]
[1776563911847,40.02,75650.24,0.0,0.12958,7e-05,15.06902]
[1776563916882,40.02,75650.28,0.0,0.12957,7e-05,15.06823]
[1776563923931,40.01,75650.09,0.0,0.12954,7e-05,15.06568]
[1776563929973,40.01,75642.72,0.0,0.12899,7e-05,15.01946]
[1776563939040,40.01,75644.32,0.0,0.12909,7e-05,15.02815]
[1776563945082,40.01,75645.53,0.0,0.12917,7e-05,15.03469]
[1776563955153,40.0,75645.53,0.0,0.12915,7e-05,15.03318]
[1776563964216,40.0,75647.79,0.0,0.1293,7e-05,15.04573]
[1776563969251,40.0,75652.55,0.0,0.12964,7e-05,15.07404]
[1776563974286,40.0,75654.03,0.0,0.12971,7e-05,15.0784]
[1776563979364,40.0,75654.0,0.0,0.1297,7e-05,15.0774]
[1776563985363,39.99,75653.15,0.0,0.12962,7e-05,15.07082]
[1776563990397,39.99,75652.61,0.0,0.12957,7e-05,15.06659]
[1776563995432,39.99,75651.59,0.0,0.12948,7e-05,15.05948]
[1776564000191,39.99,75651.23,0.0,0.12944,7e-05,15.05662]
[1776564005513,39.99,75643.67,0.0,0.12888,7e-05,15.00939]
[1776564010548,39.99,75645.39,0.0,0.129,7e-05,15.01946]
[1776564015583,39.98,75649.75,0.0,0.12931,7e-05,15.04563]
[1776564020618,39.98,75651.47,0.0,0.12943,7e-05,15.05545]
[1776564025653,39.98,75651.47,0.0,0.12942,7e-05,15.05465]
[1776564030690,39.98,75651.37,0.0,0.1294,7e-05,15.05325]
[1776564040760,39.98,75652.64,0.0,0.12945,7e-05,15.05572]
[1776564045795,39.98,75642.88,0.0,0.12872,7e-05,14.99505]
[1776564048851,39.98,75642.35,0.0,0.12868,7e-05,14.99172]
[1776564050047,39.97,75641.91,0.0,0.12865,7e-05,14.9888]
[1776564050782,39.97,75641.91,0.0,0.12865,7e-05,14.9888]
[1776564051921,39.97,75632.01,0.0,0.12792,7e-05,14.92786]
[1776564052968,39.97,75630.29,0.0,0.12779,7e-05,14.91728]
[1776564054890,39.97,75629.48,0.0,0.12773,7e-05,14.91195]
[1776564056888,39.97,75625.16,0.0,0.12741,7e-05,14.88507]
[1776564059487,39.97,75630.3,0.0,0.12778,7e-05,14.91653]
[1776564064939,39.97,75626.75,0.0,0.12752,7e-05,14.89479]
[1776564069974,39.97,75626.22,0.0,0.12749,7e-05,14.89162]
[1776564075009,39.97,75625.89,0.0,0.12746,7e-05,14.88963]
[1776564077199,39.97,75625.26,0.0,0.12742,7e-05,14.88578]
[1776564083066,39.97,75620.32,0.0,0.12704,7e-05,14.85437]
[1776564085237,39.97,75620.42,0.0,0.12705,7e-05,14.85482]
[1776564091129,39.97,75619.11,0.0,0.12691,7e-05,14.84196]
[1776564100238,39.97,75618.57,0.0,0.12687,7e-05,14.83817]
[1776564104264,39.96,75620.24,0.0,0.12697,7e-05,14.84694]
[1776564110265,39.96,75620.58,0.0,0.12698,7e-05,14.84769]
[1776564114575,39.96,75620.58,0.0,0.12697,7e-05,14.84731]
[1776564117932,39.96,75621.17,0.0,0.12701,7e-05,14.85058]
[1776564123245,39.96,75624.03,0.0,0.12722,7e-05,14.86779]
[1776564123280,39.96,75624.03,0.0,0.12722,7e-05,14.86779]
[1776564128391,39.96,75635.61,0.0,0.12806,7e-05,14.93842]
[1776564135823,39.96,75636.14,0.0,0.1281,7e-05,14.94139]
[1776564139388,39.96,75632.3,0.0,0.12781,7e-05,14.91714]
[1776564147104,39.96,75629.63,0.0,0.12761,7e-05,14.90055]
[1776564147141,39.96,75629.56,0.0,0.1276,7e-05,14.89999]
[1776564147143,39.96,75629.56,0.0,0.1276,7e-05,14.89999]
[1776564152116,39.96,75623.52,0.0,0.12716,7e-05,14.86295]
[1776564153039,39.96,75623.23,0.0,0.12711,7e-05,14.85747]
[1776564153808,39.96,75622.92,0.0,0.12709,7e-05,14.8556]
[1776564153812,39.96,75622.92,0.0,0.12709,7e-05,14.8556]
[1776564159608,39.95,75619.93,0.0,0.12686,7e-05,14.83628]
[1776564161456,39.95,75619.86,0.0,0.12685,7e-05,14.83571]
[1776564166657,39.95,75620.03,0.0,0.12686,7e-05,14.83594]
[1776564172025,39.95,75620.99,0.0,0.12692,7e-05,14.8413]
[1776564172029,39.95,75620.99,0.0,0.12692,7e-05,14.8413]
[1776564177225,39.95,75626.89,0.0,0.12734,7e-05,14.87666]
[1776564182769,39.95,75627.3,0.0,0.12736,7e-05,14.8782]
[1776564188811,39.95,75627.33,0.0,0.12735,7e-05,14.87741]
[1776564192858,39.95,75627.34,0.0,0.12734,7e-05,14.877]
[1776564198536,39.94,75627.23,0.0,0.12733,7e-05,14.876]
[1776564200517,39.94,75623.84,0.0,0.12707,7e-05,14.85392]
[1776564204814,39.94,75623.7,0.0,0.12705,7e-05,14.85276]
[1776564207101,39.94,75623.7,0.0,0.12705,7e-05,14.85246]
[1776564208779,39.94,75623.41,0.0,0.12702,7e-05,14.85028]
[1776564214741,39.94,75623.47,0.0,0.127,7e-05,14.84692]
[1776564216637,39.94,75623.47,0.0,0.127,7e-05,14.84711]
[1776564217664,39.94,75623.54,0.0,0.12701,7e-05,14.8474]
[1776564224056,39.94,75623.42,0.0,0.12699,7e-05,14.84567]
[1776564229091,39.94,75623.59,0.0,0.12699,7e-05,14.84601]
[1776564231887,39.94,75623.49,0.0,0.12698,7e-05,14.84512]
[1776564235338,39.94,75623.49,0.0,0.12698,7e-05,14.84498]
[1776564239681,39.93,75624.73,0.0,0.12706,7e-05,14.85162]
[1776564242237,39.93,75631.57,0.0,0.12756,7e-05,14.89371]
[1776564248223,39.93,75628.82,0.0,0.12736,7e-05,14.87694]
[1776564252126,39.93,75624.71,0.0,0.12706,7e-05,14.85175]
[1776564257287,39.94,75623.53,0.0,0.12698,7e-05,14.84496]
[1776564259286,39.94,75624.02,0.0,0.12701,7e-05,14.84804]
[1776564266127,39.94,75624.25,0.0,0.12703,7e-05,14.84971]
[1776564274123,39.94,75624.46,0.0,0.12705,7e-05,14.85135]
[1776564279689,39.94,75624.43,0.0,0.12703,7e-05,14.84797]
[1776564284818,39.94,75624.46,0.0,0.12704,7e-05,14.84842]
[1776564290418,39.94,75624.43,0.0,0.12704,7e-05,14.84827]
[1776564298578,39.94,75624.43,0.0,0.12702,7e-05,14.84709]
[1776564301830,39.94,75624.43,0.0,0.12702,7e-05,14.84709]
[1776564307158,39.93,75624.63,0.0,0.12702,7e-05,14.84691]
[1776564311748,39.93,75624.8,0.0,0.12702,7e-05,14.84723]
[1776564312814,39.93,75624.8,0.0,0.12702,7e-05,14.84688]
[1776564318717,39.93,75624.66,0.0,0.12699,7e-05,14.84495]
[1776564319712,39.93,75624.66,0.0,0.12699,7e-05,14.84495]
[1776564325202,39.93,75624.66,0.0,0.12699,7e-05,14.84425]
[1776564327355,39.93,75624.63,0.0,0.12698,7e-05,14.84337]
[1776564330255,39.93,75624.63,0.0,0.12697,7e-05,14.8432]
[1776564330292,39.92,75638.95,0.0,0.12801,7e-05,14.93059]
[1776564335838,39.92,75636.97,0.0,0.12784,7e-05,14.91422]
[1776564338469,39.92,75636.97,0.0,0.12784,7e-05,14.91412]
[1776564339373,39.92,75636.26,0.0,0.12778,7e-05,14.90971]
[1776564344901,39.92,75627.71,0.0,0.12715,7e-05,14.85694]
[1776564345323,39.92,75627.71,0.0,0.12715,7e-05,14.85694]
[1776564348489,39.92,75622.69,0.0,0.12679,7e-05,14.82622]
[1776564350297,39.92,75621.86,0.0,0.12673,7e-05,14.82128]
[1776564350309,39.92,75621.86,0.0,0.12673,7e-05,14.82128]
[1776564353433,39.92,75617.09,0.0,0.12638,7e-05,14.79194]
[1776564360016,39.92,75616.87,0.0,0.12636,7e-05,14.79018]
[1776564360342,39.92,75616.87,0.0,0.12636,7e-05,14.79018]
[1776564366050,39.92,75620.02,0.0,0.12658,7e-05,14.80879]
[1776564371085,39.92,75619.93,0.0,0.12657,7e-05,14.80775]
[1776564377137,39.92,75619.31,0.0,0.12652,7e-05,14.80359]
[1776564383169,39.92,75619.62,0.0,0.12653,7e-05,14.80477]
[1776564387202,39.92,75621.36,0.0,0.12666,7e-05,14.81517]
[1776564393239,39.92,75621.14,0.0,0.12661,7e-05,14.80938]
[1776564393373,39.92,75621.14,0.0,0.12661,7e-05,14.80938]
[1776564398114,39.92,75621.11,0.0,0.1266,7e-05,14.80883]
[1776564405323,39.91,75621.25,0.0,0.1266,7e-05,14.80909]
[1776564410358,39.91,75621.18,0.0,0.12659,7e-05,14.80837]
[1776564414108,39.91,75617.66,0.0,0.12633,7e-05,14.78666]
[1776564414441,39.91,75617.19,0.0,0.1263,7e-05,14.78376]
[1776564420748,39.91,75617.76,0.0,0.12634,7e-05,14.78719]
[1776564428483,39.91,75617.87,0.0,0.12635,7e-05,14.78757]
[1776564439565,39.91,75617.73,0.0,0.12633,7e-05,14.78653]
[1776564444599,39.91,75617.76,0.0,0.12633,7e-05,14.78661]
[1776564449635,39.91,75615.73,0.0,0.12618,7e-05,14.77406]
[1776564459709,39.91,75615.73,0.0,0.12616,7e-05,14.77039]
[1776564469776,39.91,75615.73,0.0,0.12616,7e-05,14.77066]
[1776564475505,39.91,75615.73,0.0,0.12616,7e-05,14.77074]
[1776564483874,39.91,75615.75,0.0,0.12617,7e-05,14.77141]
[1776564485487,39.91,75615.75,0.0,0.12617,7e-05,14.77152]
[1776564486309,39.91,75615.75,0.0,0.12617,7e-05,14.77152]
[1776564489616,39.91,75615.79,0.0,0.12618,7e-05,14.77194]
[1776564494951,39.91,75615.84,0.0,0.12619,7e-05,14.77259]
[1776564495808,39.91,75615.84,0.0,0.12619,7e-05,14.77259]
[1776564497879,39.92,75616.32,0.0,0.12622,7e-05,14.77566]
[1776564499550,39.92,75616.43,0.0,0.12623,7e-05,14.77645]
[1776564505022,39.92,75624.0,0.0,0.1268,7e-05,14.824]
[1776564508780,39.92,75625.55,0.0,0.12692,7e-05,14.83404]
[1776564510057,39.92,75638.26,0.0,0.12785,7e-05,14.91249]
[1776564516278,39.92,75639.16,0.0,0.1279,7e-05,14.91456]
[1776564522141,39.92,75642.01,0.0,0.12811,7e-05,14.93225]
[1776564528183,39.92,75641.77,0.0,0.12809,7e-05,14.9308]
[1776564534225,39.92,75641.84,0.0,0.12809,7e-05,14.93126]
[1776564539259,39.92,75642.28,0.0,0.12813,7e-05,14.934]
[1776564544295,39.92,75642.63,0.0,0.12815,7e-05,14.93617]
[1776564552351,39.92,75642.84,0.0,0.12817,7e-05,14.93745]
[1776564557386,39.92,75641.73,0.0,0.12809,7e-05,14.93065]
[1776564562421,39.92,75641.84,0.0,0.1281,7e-05,14.93139]
[1776564567456,39.92,75641.4,0.0,0.12806,7e-05,14.92875]
[1776564573498,39.92,75641.7,0.0,0.12806,7e-05,14.92695]
[1776564579541,39.92,75641.47,0.0,0.12805,7e-05,14.92564]
[1776564582874,39.92,75641.7,0.0,0.12806,7e-05,14.92709]
[1776564589399,39.92,75641.46,0.0,0.12805,7e-05,14.9256]
[1776564595653,39.92,75634.01,0.0,0.1275,7e-05,14.87987]
[1776564600688,39.92,75644.2,0.0,0.12825,7e-05,14.94272]
[1776564605112,39.92,75643.41,0.0,0.12819,7e-05,14.93782]
[1776564608942,39.92,75643.41,0.0,0.12819,7e-05,14.93781]
[1776564610757,39.92,75630.05,0.0,0.12721,7e-05,14.85572]
[1776564612893,39.92,75630.09,0.0,0.12722,7e-05,14.85607]
[1776564615859,39.92,75632.16,0.0,0.12737,7e-05,14.86905]
[1776564616343,39.92,75632.16,0.0,0.12737,7e-05,14.86905]
[1776564625864,39.92,75638.67,0.0,0.12785,7e-05,14.90956]
[1776564631188,39.92,75638.67,0.0,0.12786,7e-05,14.90963]
[1776564636941,39.92,75638.99,0.0,0.12785,7e-05,14.908]
[1776564643990,39.92,75639.5,0.0,0.12789,7e-05,14.91124]
[1776564649026,39.92,75639.35,0.0,0.12788,7e-05,14.91038]
[1776564655068,39.92,75639.39,0.0,0.12789,7e-05,14.91072]
[1776564660909,39.92,75639.43,0.0,0.12789,7e-05,14.91101]
[1776564660927,39.92,75639.43,0.0,0.12789,7e-05,14.91101]
[1776564666147,39.92,75639.1,0.0,0.12787,7e-05,14.90911]
[1776564666644,39.92,75639.1,0.0,0.12787,7e-05,14.90911]
[1776564667130,39.92,75639.1,0.0,0.12787,7e-05,14.90911]
[1776564673196,39.92,75637.15,0.0,0.12773,7e-05,14.89728]
[1776564676299,39.92,75637.15,0.0,0.12773,7e-05,14.89728]
[1776564676301,39.92,75637.15,0.0,0.12773,7e-05,14.89728]
[1776564678903,39.93,75633.99,0.0,0.1275,7e-05,14.87804]
[1776564685281,39.93,75632.76,0.0,0.12741,7e-05,14.87078]
[1776564690316,39.93,75632.76,0.0,0.12741,7e-05,14.87099]
[1776564690913,39.93,75632.76,0.0,0.12741,7e-05,14.87099]
[1776564699286,39.93,75632.8,0.0,0.12739,7e-05,14.86781]
[1776564699388,39.93,75632.8,0.0,0.12739,7e-05,14.86781]
[1776564702870,39.93,75626.37,0.0,0.12693,7e-05,14.82876]
[1776564703539,39.93,75626.37,0.0,0.12693,7e-05,14.82876]
[1776564705277,39.93,75627.65,0.0,0.12702,7e-05,14.83671]
[1776564709451,39.93,75630.89,0.0,0.12725,7e-05,14.85598]
[1776564714453,39.93,75631.2,0.0,0.12727,7e-05,14.85745]
[1776564717280,39.92,75634.53,0.0,0.12751,7e-05,14.87728]
[1776564722542,39.92,75638.9,0.0,0.12783,7e-05,14.90419]
[1776564727577,39.92,75637.81,0.0,0.12775,7e-05,14.89738]
[1776564729046,39.92,75638.03,0.0,0.12776,7e-05,14.89872]
[1776564732850,39.92,75638.2,0.0,0.12777,7e-05,14.89924]
[1776564735236,39.92,75638.08,0.0,0.12775,7e-05,14.89819]
[1776564739365,39.92,75638.14,0.0,0.12775,7e-05,14.89796]
[1776564744696,39.92,75638.36,0.0,0.12776,7e-05,14.89845]
[1776564750522,39.92,75638.43,0.0,0.12776,7e-05,14.89846]
[1776564759801,39.92,75638.22,0.0,0.1277,7e-05,14.89184]
[1776564765846,39.91,75638.36,0.0,0.1277,7e-05,14.89198]
[1776564770356,39.91,75641.33,0.0,0.12791,7e-05,14.90989]
[1776564777930,39.91,75642.08,0.0,0.12795,7e-05,14.91304]
[1776564782965,39.91,75641.85,0.0,0.12792,7e-05,14.91081]
[1776564792748,39.91,75641.85,0.0,0.12791,7e-05,14.91018]
[1776564799350,39.91,75641.85,0.0,0.1279,7e-05,14.90924]
[1776564806126,39.9,75641.89,0.0,0.12788,7e-05,14.90772]
[1776564811161,39.9,75642.15,0.0,0.12787,7e-05,14.90497]
[1776564818211,39.9,75641.81,0.0,0.12783,7e-05,14.90208]
[1776564825260,39.9,75641.66,0.0,0.12781,7e-05,14.90038]
[1776564828871,39.9,75642.08,0.0,0.12784,7e-05,14.90264]
[1776564834323,39.9,75642.06,0.0,0.12783,7e-05,14.90188]
[1776564839358,39.89,75641.98,0.0,0.12782,7e-05,14.90087]
[1776564847414,39.89,75641.87,0.0,0.1278,7e-05,14.89941]
[1776564852449,39.89,75641.8,0.0,0.12779,7e-05,14.89851]
[1776564861362,39.89,75641.69,0.0,0.12778,7e-05,14.89765]
[1776564864470,39.89,75641.69,0.0,0.12777,7e-05,14.89676]
[1776564871582,39.89,75641.97,0.0,0.12775,7e-05,14.89414]
[1776564877624,39.89,75642.65,0.0,0.1278,7e-05,14.89771]
[1776564882659,39.89,75642.51,0.0,0.12778,7e-05,14.89641]
[1776564883167,39.89,75642.51,0.0,0.12778,7e-05,14.89641]
[1776564883256,39.89,75642.51,0.0,0.12778,7e-05,14.89641]
[1776564883477,39.89,75642.51,0.0,0.12778,7e-05,14.89641]
[1776564883706,39.89,75642.51,0.0,0.12778,7e-05,14.89641]
[1776564883715,39.89,75659.65,0.0,0.12905,7e-05,15.00194]
[1776564886690,39.89,75664.33,0.0,0.12939,7e-05,15.03059]
[1776564891819,39.89,75664.7,0.0,0.12941,7e-05,15.03226]
[1776564892231,39.88,75665.01,0.0,0.12943,7e-05,15.03404]
[1776564900786,39.88,75665.41,0.0,0.12944,7e-05,15.03508]
[1776564902951,39.88,75672.14,0.0,0.12994,7e-05,15.07624]
[1776564908842,39.88,75682.49,0.0,0.13069,7e-05,15.1385]
[1776564909845,39.88,75682.49,0.0,0.13069,7e-05,15.1385]
[1776564914884,39.87,75684.73,0.0,0.13083,7e-05,15.15041]
[1776564920926,39.87,75686.06,0.0,0.1309,7e-05,15.15653]
[1776564925961,39.87,75686.66,0.0,0.13093,7e-05,15.15837]
[1776564931001,39.86,75683.94,0.0,0.13067,7e-05,15.13589]
[1776564933890,39.86,75682.43,0.0,0.13055,7e-05,15.12619]
[1776564934370,39.86,75682.26,0.0,0.13054,7e-05,15.12479]
[1776564934647,39.86,75682.26,0.0,0.13054,7e-05,15.12479]
[1776564936862,39.86,75689.85,0.0,0.1311,7e-05,15.17103]
[1776564936892,39.86,75689.85,0.0,0.1311,7e-05,15.17103]
[1776564946057,39.85,75686.44,0.0,0.13079,7e-05,15.14594]
[1776564949312,39.85,75686.36,0.0,0.13078,7e-05,15.14477]
[1776564949413,39.85,75686.36,0.0,0.13077,7e-05,15.14412]
[1776564955170,39.84,75687.73,0.0,0.13085,7e-05,15.15085]
[1776564958073,39.84,75687.44,0.0,0.13082,7e-05,15.14848]
[1776564958147,39.84,75687.44,0.0,0.13082,7e-05,15.14848]
[1776564958192,39.84,75682.66,0.0,0.13046,7e-05,15.11863]
[1776564960883,39.84,75682.42,0.0,0.13044,7e-05,15.11674]
[1776564966248,39.84,75678.35,0.0,0.1301,7e-05,15.08908]
[1776564968541,39.84,75672.98,0.0,0.1297,7e-05,15.05558]
[1776564968542,39.84,75672.98,0.0,0.1297,7e-05,15.05558]
[1776564972291,39.83,75670.34,0.0,0.12949,7e-05,15.03827]
[1776564973297,39.83,75658.53,0.0,0.12861,7e-05,14.96487]
[1776564975870,39.83,75658.4,0.0,0.1286,7e-05,14.96392]
[1776564976876,39.83,75658.27,0.0,0.12858,7e-05,14.96281]
[1776564976879,39.83,75658.27,0.0,0.12858,7e-05,14.96281]
[1776564978940,39.83,75657.8,0.0,0.12855,7e-05,14.95979]
[1776564978946,39.83,75657.8,0.0,0.12855,7e-05,14.95979]
[1776564985132,39.83,75657.69,0.0,0.12853,7e-05,14.95799]
[1776564985136,39.83,75657.69,0.0,0.12853,7e-05,14.95799]
[1776564993441,39.83,75657.52,0.0,0.12846,7e-05,14.95112]
[1776564994089,39.83,75657.52,0.0,0.12846,7e-05,14.95112]
[1776564996582,39.83,75657.52,0.0,0.12846,7e-05,14.95087]
[1776565001632,39.82,75657.52,0.0,0.12845,7e-05,14.95039]
[1776565005762,39.82,75656.41,0.0,0.12835,7e-05,14.9416]
[1776565005939,39.82,75656.41,0.0,0.12835,7e-05,14.9416]
[1776565009889,39.82,75656.25,0.0,0.12833,7e-05,14.94013]
[1776565014016,39.82,75656.26,0.0,0.12832,7e-05,14.9392]
[1776565019600,39.82,75656.26,0.0,0.12831,7e-05,14.93871]
[1776565024346,39.81,75656.26,0.0,0.12829,7e-05,14.93679]
[1776565024348,39.81,75656.26,0.0,0.12829,7e-05,14.93679]
[1776565030701,39.81,75656.29,0.0,0.12827,7e-05,14.93568]
[1776565036742,39.81,75659.4,0.0,0.12849,7e-05,14.95405]
[1776565042785,39.81,75660.0,0.0,0.12852,7e-05,14.95661]
[1776565047818,39.8,75659.96,0.0,0.12851,7e-05,14.95552]
[1776565053863,39.8,75660.03,0.0,0.12848,7e-05,14.95122]
[1776565058898,39.8,75662.63,0.0,0.12866,7e-05,14.96643]
[1776565064940,39.8,75663.39,0.0,0.1287,7e-05,14.97003]
[1776565068878,39.8,75663.39,0.0,0.12869,7e-05,14.96949]
[1776565069376,39.8,75663.78,0.0,0.12872,7e-05,14.97172]
[1776565071829,39.8,75669.09,0.0,0.12911,7e-05,15.00426]
[1776565074901,39.8,75669.5,0.0,0.12914,7e-05,15.00637]
[1776565079058,39.79,75674.5,0.0,0.1295,7e-05,15.03651]
[1776565080408,39.79,75674.5,0.0,0.1295,7e-05,15.03651]
[1776565080820,39.79,75674.5,0.0,0.1295,7e-05,15.03651]
[1776565081052,39.79,75679.31,0.0,0.12985,7e-05,15.06598]
[1776565087094,39.79,75683.0,0.0,0.13012,7e-05,15.08791]
[1776565090860,39.79,75683.02,0.0,0.13011,7e-05,15.08767]
[1776565091835,39.79,75683.32,0.0,0.13013,7e-05,15.08914]
[1776565100188,39.79,75692.52,0.0,0.13079,7e-05,15.14373]
[1776565105223,39.78,75692.53,0.0,0.13077,7e-05,15.14256]
[1776565110258,39.78,75692.52,0.0,0.13076,7e-05,15.14137]
[1776565111401,39.78,75692.52,0.0,0.13076,7e-05,15.14137]
[1776565111503,39.78,75692.52,0.0,0.13073,7e-05,15.13741]
[1776565117308,39.78,75692.52,0.0,0.13071,7e-05,15.13602]
[1776565121272,39.78,75692.5,0.0,0.1307,7e-05,15.135]
[1776565121336,39.78,75680.37,0.0,0.12979,7e-05,15.0599]
[1776565124877,39.78,75673.51,0.0,0.12928,7e-05,15.0173]
[1776565137448,39.77,75680.67,0.0,0.1298,7e-05,15.06014]
[1776565144497,39.77,75681.53,0.0,0.12985,7e-05,15.06468]
[1776565154567,39.77,75683.82,0.0,0.13,7e-05,15.07739]
[1776565159602,39.77,75684.64,0.0,0.13005,7e-05,15.08147]
[1776565165644,39.76,75684.56,0.0,0.13003,7e-05,15.07966]
[1776565170156,39.76,75684.45,0.0,0.13001,7e-05,15.07805]
[1776565175717,39.76,75673.65,0.0,0.12916,7e-05,15.00602]
[1776565183179,39.76,75673.12,0.0,0.12911,7e-05,15.00188]
[1776565189815,39.75,75673.12,0.0,0.12909,7e-05,14.99984]
[1776565194852,39.75,75678.5,0.0,0.12947,7e-05,15.03214]
[1776565199940,39.75,75683.59,0.0,0.12984,7e-05,15.06235]
[1776565200421,39.75,75683.59,0.0,0.12984,7e-05,15.06235]
[1776565201847,39.75,75686.02,0.0,0.13002,7e-05,15.0774]
[1776565201901,39.75,75687.16,0.0,0.1301,7e-05,15.08422]
[1776565202341,39.75,75687.16,0.0,0.1301,7e-05,15.08422]
[1776565203902,39.75,75690.97,0.0,0.13038,7e-05,15.10741]
[1776565203917,39.75,75691.04,0.0,0.13039,7e-05,15.10784]
[1776565209181,39.75,75691.04,0.0,0.13038,7e-05,15.10724]
[1776565212858,39.74,75691.91,0.0,0.13043,7e-05,15.11142]
[1776565212980,39.74,75691.31,0.0,0.13038,7e-05,15.1075]
[1776565218015,39.74,75691.36,0.0,0.13037,7e-05,15.10697]
[1776565218891,39.74,75691.36,0.0,0.13037,7e-05,15.10697]
[1776565219022,39.74,75692.01,0.0,0.13042,7e-05,15.11083]
[1776565224058,39.74,75694.97,0.0,0.13063,7e-05,15.12819]
[1776565224814,39.74,75694.97,0.0,0.13063,7e-05,15.12819]
[1776565225065,39.74,75694.88,0.0,0.13062,7e-05,15.12743]
[1776565230100,39.74,75695.57,0.0,0.13066,7e-05,15.13083]
[1776565230838,39.74,75695.57,0.0,0.13066,7e-05,15.13083]
[1776565231107,39.74,75695.54,0.0,0.13063,7e-05,15.12673]
[1776565232769,39.74,75698.07,0.0,0.13082,8e-05,15.14223]
[1776565233902,39.74,75698.34,0.0,0.13084,8e-05,15.14369]
[1776565234128,39.74,75699.03,0.0,0.13088,8e-05,15.14776]
[1776565236310,39.73,75699.79,0.0,0.13094,8e-05,15.1521]
[1776565242184,39.73,75701.58,0.0,0.13106,8e-05,15.16204]
[1776565243147,39.73,75701.58,0.0,0.13106,8e-05,15.16204]
[1776565245210,39.73,75701.59,0.0,0.13105,8e-05,15.16172]
[1776565250240,39.73,75698.98,0.0,0.13084,8e-05,15.14445]
[1776565255275,39.73,75698.16,0.0,0.13077,8e-05,15.13863]
[1776565257597,39.73,75697.75,0.0,0.13074,8e-05,15.13595]
[1776565257626,39.73,75697.75,0.0,0.13074,8e-05,15.13595]
[1776565257687,39.73,75700.34,0.0,0.13093,8e-05,15.15188]
[1776565263168,39.73,75706.56,0.0,0.13139,8e-05,15.18977]
[1776565268325,39.72,75702.95,0.0,0.13111,8e-05,15.16642]
[1776565268348,39.72,75702.95,0.0,0.13111,8e-05,15.16625]
[1776565273400,39.72,75710.99,0.0,0.1317,8e-05,15.21501]
[1776565278436,39.72,75710.77,0.0,0.13166,8e-05,15.21225]
[1776565279812,39.72,75710.77,0.0,0.13166,8e-05,15.21225]
[1776565279913,39.72,75711.99,0.0,0.13175,8e-05,15.21955]
[1776565285486,39.71,75715.0,0.0,0.13196,8e-05,15.23667]
[1776565290520,39.71,75714.88,0.0,0.13193,8e-05,15.23451]
[1776565292691,39.71,75714.88,0.0,0.13193,8e-05,15.23451]
[1776565299116,39.71,75710.77,0.0,0.13157,8e-05,15.20337]
[1776565303379,39.71,75708.3,0.0,0.13137,8e-05,15.18686]
[1776565303382,39.7,75708.3,0.0,0.13137,8e-05,15.18663]
[1776565308647,39.7,75704.61,0.0,0.13107,8e-05,15.16238]
[1776565313685,39.7,75702.6,0.0,0.13091,8e-05,15.14873]
[1776565318720,39.7,75701.64,0.0,0.13082,8e-05,15.1416]
[1776565324762,39.7,75696.19,0.0,0.1304,7e-05,15.10661]
[1776565329797,39.69,75694.53,0.0,0.13026,7e-05,15.09549]
[1776565332867,39.69,75693.86,0.0,0.13021,7e-05,15.091]
[1776565332961,39.69,75694.04,0.0,0.13022,7e-05,15.09196]
[1776565338861,39.69,75686.87,0.0,0.12967,7e-05,15.04607]
[1776565343122,39.69,75678.7,0.0,0.12905,7e-05,14.99487]
[1776565348175,39.69,75676.6,0.0,0.12889,7e-05,14.98123]
[1776565353236,39.69,75674.69,0.0,0.12871,7e-05,14.96518]
[1776565360016,39.69,75683.47,0.0,0.12936,7e-05,15.01903]
[1776565365047,39.68,75683.72,0.0,0.12937,7e-05,15.01996]
[1776565370082,39.68,75689.32,0.0,0.12978,7e-05,15.05397]
[1776565377202,39.68,75689.4,0.0,0.12978,7e-05,15.05401]
[1776565383173,39.68,75687.84,0.0,0.12965,7e-05,15.04327]
[1776565388207,39.68,75685.29,0.0,0.12946,7e-05,15.02734]
[1776565393244,39.68,75685.33,0.0,0.12946,7e-05,15.02755]
[1776565397777,39.68,75682.48,0.0,0.12925,7e-05,15.00986]
[1776565403314,39.68,75672.39,0.0,0.1285,7e-05,14.94789]
[1776565406206,39.68,75671.52,0.0,0.12844,7e-05,14.94271]
[1776565411370,39.68,75669.62,0.0,0.12828,7e-05,14.92789]
[1776565415715,39.68,75669.77,0.0,0.1283,7e-05,14.92915]
[1776565421539,39.68,75667.82,0.0,0.12816,7e-05,14.91779]
[1776565424844,39.68,75667.86,0.0,0.12817,7e-05,14.91827]
[1776565424883,39.68,75667.86,0.0,0.12817,7e-05,14.91827]
[1776565425030,39.68,75667.86,0.0,0.12817,7e-05,14.91827]
[1776565430788,39.68,75660.09,0.0,0.12759,7e-05,14.87019]
[1776565432235,39.68,75642.13,0.0,0.12627,7e-05,14.75933]
[1776565436548,39.69,75628.19,0.0,0.12526,7e-05,14.67399]
[1776565441583,39.69,75618.99,0.0,0.12461,7e-05,14.61875]
[1776565445972,39.69,75619.06,0.0,0.12463,7e-05,14.62042]
[1776565445982,39.69,75619.06,0.0,0.12463,7e-05,14.62042]
[1776565446905,39.69,75619.06,0.0,0.12463,7e-05,14.62042]
[1776565448220,39.69,75618.6,0.0,0.1246,7e-05,14.61789]
[1776565448220,39.69,75618.6,0.0,0.1246,7e-05,14.61789]
[1776565454241,39.7,75611.05,0.0,0.12407,7e-05,14.57319]
[1776565458812,39.7,75608.36,0.0,0.1239,7e-05,14.55894]
[1776565464748,39.71,75606.31,0.0,0.12379,7e-05,14.54914]
[1776565469783,39.71,75595.26,0.0,0.12302,7e-05,14.48328]
[1776565470789,39.71,75581.95,0.0,0.12206,7e-05,14.40214]
[1776565475941,39.72,75581.9,0.0,0.12206,7e-05,14.40056]
[1776565476812,39.72,75581.06,0.0,0.12201,7e-05,14.39602]
[1776565478903,39.72,75581.11,0.0,0.12203,7e-05,14.39753]
[1776565479213,39.72,75567.71,0.0,0.12108,7e-05,14.31609]
[1776565479529,39.72,75567.71,0.0,0.12108,7e-05,14.31609]
[1776565480866,39.72,75561.49,0.0,0.12064,7e-05,14.27848]
[1776565480931,39.72,75561.49,0.0,0.12064,7e-05,14.27848]
[1776565482894,39.72,75561.7,0.0,0.12067,7e-05,14.28072]
[1776565485382,39.72,75561.92,0.0,0.12069,7e-05,14.283]
[1776565485727,39.73,75561.26,0.0,0.12066,7e-05,14.2799]
[1776565486355,39.73,75561.26,0.0,0.12066,7e-05,14.2799]
[1776565486413,39.73,75561.26,0.0,0.12066,7e-05,14.2799]
[1776565486488,39.73,75561.26,0.0,0.12066,7e-05,14.2799]
[1776565486398,39.73,75548.18,0.0,0.11974,7e-05,14.20035]
[1776565486823,39.73,75548.18,0.0,0.11974,7e-05,14.20035]
[1776565487043,39.73,75548.18,0.0,0.11974,7e-05,14.20035]
[1776565487073,39.73,75524.88,0.0,0.1181,7e-05,14.05838]
[1776565489165,39.73,75513.38,0.0,0.11729,7e-05,13.98871]
[1776565489167,39.73,75513.38,0.0,0.11729,7e-05,13.98871]
[1776565489170,39.73,75513.38,0.0,0.11729,7e-05,13.98871]
[1776565489266,39.73,75514.4,0.0,0.11737,7e-05,13.99524]
[1776565494964,39.73,75514.41,0.0,0.11741,7e-05,13.99878]
[1776565500037,39.74,75513.57,0.0,0.11738,7e-05,13.99605]
[1776565501923,39.74,75510.43,0.0,0.11718,7e-05,13.97817]
[1776565502015,39.74,75504.79,0.0,0.11679,7e-05,13.94455]
[1776565503229,39.74,75504.79,0.0,0.11679,7e-05,13.94455]
[1776565503332,39.74,75503.32,0.0,0.11669,7e-05,13.93603]
[1776565508888,39.75,75499.7,0.0,0.11648,7e-05,13.91725]
[1776565510176,39.75,75501.28,0.0,0.1166,7e-05,13.92751]
[1776565510349,39.75,75501.28,0.0,0.1166,7e-05,13.92751]
[1776565510465,39.75,75501.28,0.0,0.1166,7e-05,13.92751]
[1776565510503,39.75,75461.84,0.0,0.11389,7e-05,13.68969]
[1776565511298,39.75,75447.55,0.0,0.11293,7e-05,13.60461]
[1776565513675,39.76,75448.62,0.0,0.11302,7e-05,13.61269]
[1776565514106,39.76,75447.46,0.0,0.11295,7e-05,13.60652]
[1776565515745,39.76,75448.7,0.0,0.11305,7e-05,13.61508]
[1776565515801,39.76,75448.7,0.0,0.11305,7e-05,13.61508]
[1776565516120,39.78,75450.81,0.0,0.11332,7e-05,13.63883]
[1776565517785,39.78,75455.52,0.0,0.11365,7e-05,13.66799]
[1776565518135,39.79,75459.31,0.0,0.11392,7e-05,13.69162]
[1776565519370,39.79,75459.31,0.0,0.11392,7e-05,13.69162]
[1776565519393,39.79,75459.04,0.0,0.11392,7e-05,13.692]
[1776565525184,39.8,75465.81,0.0,0.11444,7e-05,13.73735]
[1776565529286,39.8,75469.76,0.0,0.11474,7e-05,13.76376]
[1776565529370,39.81,75478.14,0.0,0.11533,7e-05,13.81598]
[1776565529886,39.81,75478.14,0.0,0.11533,7e-05,13.81598]
[1776565530164,39.81,75478.14,0.0,0.11533,7e-05,13.81598]
[1776565530317,39.81,75496.1,0.0,0.11657,7e-05,13.92459]
[1776565532318,39.81,75500.49,0.0,0.11686,7e-05,13.9483]
[1776565534301,39.81,75500.4,0.0,0.11687,7e-05,13.94914]
[1776565536339,39.81,75498.35,0.0,0.11675,7e-05,13.93806]
[1776565537575,39.82,75484.54,0.0,0.11581,7e-05,13.85575]
[1776565538856,39.82,75484.57,0.0,0.11582,7e-05,13.85666]
[1776565544048,39.82,75484.06,0.0,0.11582,7e-05,13.85724]
[1776565549964,39.83,75470.67,0.0,0.11497,7e-05,13.78169]
[1776565555398,39.84,75470.59,0.0,0.11502,7e-05,13.78636]
[1776565560433,39.85,75466.63,0.0,0.1148,7e-05,13.76679]
[1776565563454,39.86,75483.54,0.0,0.11599,7e-05,13.87138]
[1776565563601,39.86,75483.54,0.0,0.11599,7e-05,13.87138]
[1776565563640,39.86,75483.54,0.0,0.11599,7e-05,13.87138]
[1776565565671,39.86,75485.01,0.0,0.11611,7e-05,13.8817]
[1776565565704,39.86,75485.01,0.0,0.11611,7e-05,13.8817]
[1776565566243,39.86,75485.01,0.0,0.11611,7e-05,13.8817]
[1776565566939,39.86,75493.83,0.0,0.11673,7e-05,13.93572]
[1776565572518,39.87,75505.75,0.0,0.1176,7e-05,14.01113]
[1776565575753,39.87,75515.23,0.0,0.11827,7e-05,14.07005]
[1776565575755,39.87,75515.23,0.0,0.11827,7e-05,14.07005]
[1776565576915,39.87,75516.66,0.0,0.11838,7e-05,14.07914]
[1776565582587,39.88,75527.86,0.0,0.1192,7e-05,14.15023]
[1776565586222,39.88,75526.46,0.0,0.11911,7e-05,14.14272]
[1776565591650,39.89,75532.25,0.0,0.11954,7e-05,14.17777]
[1776565592777,39.89,75532.25,0.0,0.11954,7e-05,14.17777]
[1776565594281,39.89,75532.55,0.0,0.11957,7e-05,14.1806]
[1776565599497,39.89,75544.08,0.0,0.12041,7e-05,14.25245]
[1776565604741,39.9,75535.56,0.0,0.11984,7e-05,14.20385]
[1776565609777,39.9,75535.42,0.0,0.11986,7e-05,14.20554]
[1776565614814,39.91,75541.89,0.0,0.12035,7e-05,14.24733]
[1776565621862,39.92,75542.66,0.0,0.12044,7e-05,14.25524]
[1776565626903,39.92,75542.22,0.0,0.12044,7e-05,14.25496]
[1776565631938,39.93,75542.46,0.0,0.12049,7e-05,14.25882]
[1776565636975,39.93,75542.22,0.0,0.1205,7e-05,14.25978]
[1776565641816,39.93,75531.15,0.0,0.11974,7e-05,14.19462]
[1776565642009,39.94,75531.61,0.0,0.11978,7e-05,14.19798]
[1776565648052,39.94,75531.35,0.0,0.1198,7e-05,14.19986]
[1776565653087,39.95,75531.2,0.0,0.1198,7e-05,14.19805]
[1776565654468,39.95,75531.2,0.0,0.1198,7e-05,14.19805]
[1776565654570,39.95,75531.2,0.0,0.11981,7e-05,14.19916]
[1776565660136,39.95,75533.92,0.0,0.12004,7e-05,14.21813]
[1776565666178,39.96,75538.43,0.0,0.12039,7e-05,14.24829]
[1776565671178,39.96,75538.58,0.0,0.12041,7e-05,14.25005]
[1776565671254,39.96,75538.58,0.0,0.12042,7e-05,14.25132]
[1776565677259,39.97,75542.97,0.0,0.12076,7e-05,14.28059]
[1776565680870,39.97,75535.63,0.0,0.12026,7e-05,14.23733]
[1776565681286,39.97,75536.15,0.0,0.1203,7e-05,14.24098]
[1776565686835,39.98,75538.11,0.0,0.12046,7e-05,14.25466]
[1776565686936,39.98,75538.11,0.0,0.12047,7e-05,14.25552]
[1776565692363,39.98,75534.42,0.0,0.12024,7e-05,14.23538]
[1776565693863,39.98,75530.51,0.0,0.11997,7e-05,14.21214]
[1776565694377,39.98,75524.98,0.0,0.11959,7e-05,14.17909]
[1776565698632,39.99,75523.66,0.0,0.11951,7e-05,14.17265]
[1776565698685,39.99,75500.1,0.0,0.11787,7e-05,14.03061]
[1776565698872,39.99,75500.1,0.0,0.11787,7e-05,14.03061]
[1776565698879,39.99,75500.1,0.0,0.11787,7e-05,14.03061]
[1776565698900,39.99,75500.1,0.0,0.11787,7e-05,14.03061]
[1776565698965,39.99,75500.1,0.0,0.11787,7e-05,14.03061]
[1776565699416,39.99,75483.8,0.0,0.11675,7e-05,13.93276]
[1776565700673,39.99,75483.8,0.0,0.11675,7e-05,13.93276]
[1776565701796,39.99,75495.27,0.0,0.11756,7e-05,14.00311]
[1776565701885,39.99,75495.27,0.0,0.11756,7e-05,14.00311]
[1776565703675,39.99,75496.72,0.0,0.11767,7e-05,14.01253]
[1776565703681,39.99,75496.72,0.0,0.11767,7e-05,14.01253]
[1776565705681,40.0,75502.54,0.0,0.11809,7e-05,14.0488]
[1776565712775,40.0,75492.14,0.0,0.11739,7e-05,13.98637]
[1776565720525,40.01,75491.4,0.0,0.11738,7e-05,13.986]
[1776565725601,40.02,75503.02,0.0,0.11823,7e-05,14.05986]
[1776565728038,40.02,75502.59,0.0,0.11822,7e-05,14.05822]
[1776565729841,40.02,75502.71,0.0,0.11824,7e-05,14.0602]
[1776565732241,40.02,75502.71,0.0,0.11824,7e-05,14.0602]
[1776565737690,40.03,75514.15,0.0,0.1191,7e-05,14.13443]
[1776565741779,40.04,75513.62,0.0,0.11909,7e-05,14.13338]
[1776565747766,40.04,75512.42,0.0,0.11904,7e-05,14.12947]
[1776565750783,40.04,75512.52,0.0,0.11906,7e-05,14.13063]
[1776565755824,40.05,75514.43,0.0,0.11924,7e-05,14.1462]
[1776565761090,40.06,75514.5,0.0,0.11926,7e-05,14.14775]
[1776565766905,40.06,75518.61,0.0,0.1196,7e-05,14.1776]
[1776565767819,40.06,75518.61,0.0,0.1196,7e-05,14.1776]
[1776565767859,40.06,75518.61,0.0,0.1196,7e-05,14.1776]
[1776565767912,40.07,75518.83,0.0,0.11962,7e-05,14.17945]
[1776565773954,40.07,75517.49,0.0,0.11954,7e-05,14.17101]
[1776565779312,40.08,75517.06,0.0,0.11954,7e-05,14.17075]
[1776565781795,40.08,75515.67,0.0,0.11947,7e-05,14.16413]
[1776565782009,40.08,75512.07,0.0,0.11922,7e-05,14.14297]
[1776565787044,40.09,75506.97,0.0,0.1189,7e-05,14.11532]
[1776565792208,40.09,75507.14,0.0,0.11894,7e-05,14.11826]
[1776565793361,40.09,75510.36,0.0,0.11918,7e-05,14.13898]
[1776565793431,40.1,75513.6,0.0,0.11941,7e-05,14.15917]
[1776565799207,40.1,75520.04,0.0,0.1199,7e-05,14.20109]
[1776565806179,40.11,75518.46,0.0,0.11984,7e-05,14.19589]
[1776565807644,40.11,75518.46,0.0,0.11984,7e-05,14.19589]
[1776565807728,40.11,75515.92,0.0,0.11968,7e-05,14.1817]
[1776565810064,40.11,75505.23,0.0,0.11894,7e-05,14.11774]
[1776565817257,40.12,75499.38,0.0,0.11859,7e-05,14.08749]
[1776565818863,40.13,75499.49,0.0,0.1186,7e-05,14.08878]
[1776565821827,40.13,75488.51,0.0,0.11786,7e-05,14.02462]
[1776565823014,40.13,75488.51,0.0,0.11787,7e-05,14.02535]
[1776565824905,40.13,75481.2,0.0,0.11738,7e-05,13.98282]
[1776565827255,40.14,75494.89,0.0,0.11835,7e-05,14.06669]
[1776565828968,40.14,75499.11,0.0,0.11866,7e-05,14.0934]
[1776565829216,40.14,75499.11,0.0,0.11866,7e-05,14.0934]
[1776565829320,40.14,75499.11,0.0,0.11866,7e-05,14.0934]
[1776565829671,40.14,75501.28,0.0,0.11882,7e-05,14.10709]
[1776565835827,40.15,75511.47,0.0,0.11954,7e-05,14.16777]
[1776565841983,40.15,75510.51,0.0,0.11952,7e-05,14.1659]
[1776565842433,40.15,75510.41,0.0,0.11952,7e-05,14.16586]
[1776565845848,40.16,75503.43,0.0,0.11904,7e-05,14.12484]
[1776565851496,40.16,75503.4,0.0,0.11909,7e-05,14.12858]
[1776565856700,40.17,75497.2,0.0,0.11868,7e-05,14.09347]
[1776565862574,40.18,75494.78,0.0,0.11856,7e-05,14.08312]
[1776565866855,40.18,75501.11,0.0,0.11903,7e-05,14.12297]
[1776565874658,40.19,75502.8,0.0,0.1192,7e-05,14.13786]
[1776565880700,40.2,75503.49,0.0,0.11929,7e-05,14.14513]
[1776565881847,40.2,75503.49,0.0,0.11929,7e-05,14.14513]
[1776565891777,40.21,75499.33,0.0,0.11904,7e-05,14.12206]
[1776565896812,40.21,75496.67,0.0,0.11888,7e-05,14.10866]
[1776565899923,40.21,75496.67,0.0,0.1189,7e-05,14.10969]
[1776565906883,40.22,75500.31,0.0,0.1192,7e-05,14.13557]
[1776565910044,40.23,75498.1,0.0,0.11906,7e-05,14.12366]
[1776565916537,40.23,75498.54,0.0,0.11911,7e-05,14.1282]
[1776565916693,40.23,75498.54,0.0,0.11911,7e-05,14.1282]
[1776565916729,40.23,75498.54,0.0,0.11911,7e-05,14.1282]
[1776565916777,40.23,75498.54,0.0,0.11911,7e-05,14.1282]
[1776565916804,40.23,75498.54,0.0,0.11911,7e-05,14.1282]
[1776565917564,40.23,75498.54,0.0,0.11912,7e-05,14.12914]
[1776565917566,40.23,75498.54,0.0,0.11912,7e-05,14.12914]
[1776565917965,40.23,75487.1,0.0,0.11833,7e-05,14.06078]
[1776565917966,40.23,75487.1,0.0,0.11833,7e-05,14.06078]
[1776565921952,40.23,75487.65,0.0,0.11839,7e-05,14.06555]
[1776565921969,40.23,75487.65,0.0,0.11839,7e-05,14.06555]
[1776565922689,40.23,75487.65,0.0,0.11839,7e-05,14.06555]
[1776565924089,40.24,75497.34,0.0,0.11907,7e-05,14.12454]
[1776565930044,40.24,75500.73,0.0,0.11933,7e-05,14.14671]
[1776565932414,40.24,75501.42,0.0,0.11938,7e-05,14.1511]
[1776565935380,40.24,75501.28,0.0,0.11938,7e-05,14.15072]
[1776565941866,40.24,75501.64,0.0,0.11942,7e-05,14.15425]
[1776565942482,40.24,75501.64,0.0,0.11942,7e-05,14.15425]
[1776565944764,40.25,75519.76,0.0,0.1207,7e-05,14.26507]
[1776565950631,40.25,75532.73,0.0,0.12164,7e-05,14.34507]
[1776565952166,40.25,75545.59,0.0,0.12252,7e-05,14.41933]
[1776565952483,40.25,75545.59,0.0,0.12252,7e-05,14.41933]
[1776565952711,40.25,75548.22,0.0,0.12271,7e-05,14.43547]
[1776565955238,40.25,75562.11,0.0,0.12371,7e-05,14.51985]
[1776565960273,40.25,75561.69,0.0,0.12368,7e-05,14.5172]
[1776565965308,40.25,75558.33,0.0,0.12344,7e-05,14.4968]
[1776565967689,40.25,75558.23,0.0,0.12343,7e-05,14.49621]
[1776565967791,40.25,75555.8,0.0,0.12326,7e-05,14.48151]
[1776565973364,40.25,75546.43,0.0,0.12259,7e-05,14.42492]
[1776565978399,40.25,75549.22,0.0,0.12279,7e-05,14.44218]
[1776565980832,40.25,75547.64,0.0,0.12268,7e-05,14.43268]
[1776565980933,40.25,75547.82,0.0,0.1227,7e-05,14.43393]
[1776565983636,40.25,75548.28,0.0,0.12273,7e-05,14.43681]
[1776565983839,40.25,75548.28,0.0,0.12273,7e-05,14.43691]
[1776565986815,40.25,75541.06,0.0,0.12222,7e-05,14.39341]
[1776565986917,40.25,75540.57,0.0,0.12219,7e-05,14.39071]
[1776565993237,40.25,75541.12,0.0,0.12223,7e-05,14.39449]
[1776565993504,40.26,75541.13,0.0,0.12224,7e-05,14.39499]
[1776565998539,40.26,75533.72,0.0,0.12172,7e-05,14.35081]
[1776566007601,40.26,75535.22,0.0,0.12185,7e-05,14.36135]
[1776566012637,40.26,75533.09,0.0,0.12168,7e-05,14.34563]
[1776566017672,40.26,75530.8,0.0,0.12153,7e-05,14.33279]
[1776566023022,40.27,75531.57,0.0,0.1216,7e-05,14.33829]
[1776566024506,40.27,75516.53,0.0,0.12054,7e-05,14.248]
[1776566024658,40.27,75516.53,0.0,0.12054,7e-05,14.248]
[1776566028901,40.27,75513.22,0.0,0.12033,7e-05,14.22937]
[1776566034791,40.27,75523.06,0.0,0.12104,7e-05,14.29088]
[1776566037853,40.27,75524.5,0.0,0.12115,7e-05,14.30011]
[1776566044861,40.28,75513.74,0.0,0.12042,7e-05,14.23751]
[1776566049896,40.28,75510.84,0.0,0.12024,7e-05,14.22161]
[1776566057952,40.29,75515.2,0.0,0.12057,7e-05,14.25032]
[1776566062339,40.29,75524.51,0.0,0.12124,7e-05,14.3077]
[1776566067868,40.29,75520.66,0.0,0.12099,7e-05,14.28564]
[1776566068547,40.29,75521.41,0.0,0.12104,7e-05,14.29042]
[1776566068677,40.29,75521.41,0.0,0.12104,7e-05,14.29042]
[1776566070037,40.29,75508.44,0.0,0.12014,7e-05,14.21274]
[1776566070744,40.29,75508.44,0.0,0.12014,7e-05,14.21274]
[1776566070838,40.29,75508.44,0.0,0.12014,7e-05,14.21274]
[1776566076080,40.3,75508.61,0.0,0.12014,7e-05,14.21136]
[1776566081258,40.3,75511.3,0.0,0.12034,7e-05,14.22837]
[1776566087256,40.3,75514.53,0.0,0.12057,7e-05,14.24861]
[1776566087322,40.3,75514.53,0.0,0.12057,7e-05,14.24861]
[1776566091389,40.3,75514.49,0.0,0.12058,7e-05,14.24876]
[1776566092394,40.3,75514.49,0.0,0.12058,7e-05,14.2491]
[1776566092541,40.3,75514.49,0.0,0.12058,7e-05,14.2491]
[1776566092561,40.3,75514.49,0.0,0.12058,7e-05,14.2491]
[1776566095198,40.3,75501.09,0.0,0.11965,7e-05,14.16919]
[1776566097519,40.3,75501.56,0.0,0.11969,7e-05,14.17221]
[1776566097620,40.3,75501.56,0.0,0.11969,7e-05,14.17221]
[1776566097747,40.3,75501.56,0.0,0.11969,7e-05,14.17221]
[1776566098236,40.3,75518.66,0.0,0.12089,7e-05,14.27579]
[1776566103271,40.31,75515.07,0.0,0.12065,7e-05,14.25537]
[1776566108570,40.31,75520.88,0.0,0.12107,7e-05,14.29131]
[1776566114348,40.31,75518.43,0.0,0.12092,7e-05,14.27823]
[1776566119386,40.31,75516.92,0.0,0.12083,7e-05,14.27037]
[1776566124418,40.32,75517.17,0.0,0.12086,7e-05,14.27317]
[1776566129453,40.32,75517.24,0.0,0.12088,7e-05,14.27488]
[1776566135495,40.32,75517.35,0.0,0.12088,7e-05,14.27337]
[1776566141577,40.32,75517.64,0.0,0.12092,7e-05,14.27662]
[1776566147619,40.33,75516.89,0.0,0.12089,7e-05,14.27359]
[1776566152654,40.33,75516.4,0.0,0.12087,7e-05,14.27185]
[1776566157444,40.33,75504.83,0.0,0.12007,7e-05,14.2034]
[1776566157465,40.33,75504.83,0.0,0.12007,7e-05,14.2034]
[1776566158045,40.33,75504.83,0.0,0.12007,7e-05,14.2034]
[1776566163071,40.33,75498.17,0.0,0.11961,7e-05,14.164]
[1776566163127,40.33,75498.17,0.0,0.11961,7e-05,14.164]
[1776566163660,40.34,75498.17,0.0,0.11962,7e-05,14.16469]
[1776566163667,40.34,75498.17,0.0,0.11962,7e-05,14.16469]
[1776566166311,40.34,75502.57,0.0,0.11994,7e-05,14.1918]
[1776566166752,40.34,75515.82,0.0,0.12087,7e-05,14.27189]
[1776566171787,40.34,75517.96,0.0,0.12103,7e-05,14.28597]
[1776566178836,40.34,75517.0,0.0,0.12099,7e-05,14.28181]
[1776566183871,40.35,75518.55,0.0,0.12111,7e-05,14.29235]
[1776566188906,40.35,75522.26,0.0,0.12138,7e-05,14.31574]
[1776566193941,40.35,75520.97,0.0,0.12128,7e-05,14.30521]
[1776566198976,40.35,75521.26,0.0,0.12131,7e-05,14.308]
[1776566204011,40.35,75521.07,0.0,0.12131,7e-05,14.3079]
[1776566208594,40.36,75516.22,0.0,0.12098,7e-05,14.27951]
[1776566214196,40.36,75513.64,0.0,0.1208,7e-05,14.26456]
[1776566220817,40.36,75516.63,0.0,0.12103,7e-05,14.28355]
[1776566226166,40.36,75521.32,0.0,0.12137,7e-05,14.31332]
[1776566226843,40.36,75521.32,0.0,0.12137,7e-05,14.31332]
[1776566227173,40.36,75521.06,0.0,0.12136,7e-05,14.312]
[1776566231623,40.36,75520.99,0.0,0.12136,7e-05,14.31233]
[1776566232208,40.36,75521.17,0.0,0.12138,7e-05,14.31389]
[1776566232859,40.36,75521.17,0.0,0.12138,7e-05,14.31389]
[1776566239240,40.37,75520.99,0.0,0.12138,7e-05,14.31398]
[1776566241839,40.37,75521.18,0.0,0.1214,7e-05,14.31573]
[1776566244903,40.37,75518.72,0.0,0.12124,7e-05,14.30137]
[1776566247863,40.37,75519.05,0.0,0.12127,7e-05,14.30407]
[1776566253065,40.37,75517.8,0.0,0.12117,7e-05,14.29408]
[1776566258266,40.38,75516.7,0.0,0.12111,7e-05,14.28884]
[1776566259843,40.38,75514.35,0.0,0.12095,7e-05,14.27526]
[1776566260588,40.38,75510.2,0.0,0.12066,7e-05,14.25046]
[1776566260740,40.38,75510.2,0.0,0.12066,7e-05,14.25046]
[1776566264864,40.38,75507.24,0.0,0.12047,7e-05,14.23383]
[1776566266930,40.38,75506.84,0.0,0.12045,7e-05,14.23192]
[1776566268991,40.38,75507.01,0.0,0.12047,7e-05,14.23375]
[1776566275512,40.39,75508.92,0.0,0.12063,7e-05,14.24739]
[1776566280535,40.39,75509.1,0.0,0.12065,7e-05,14.24964]
[1776566280790,40.39,75509.1,0.0,0.12065,7e-05,14.24964]
[1776566280838,40.39,75509.1,0.0,0.12065,7e-05,14.24964]
[1776566283465,40.39,75518.95,0.0,0.12135,7e-05,14.30959]
[1776566288603,40.39,75519.22,0.0,0.12139,7e-05,14.31235]
[1776566291719,40.39,75519.19,0.0,0.12139,7e-05,14.3124]
[1776566298673,40.39,75518.68,0.0,0.12136,7e-05,14.31043]
[1776566304144,40.4,75518.89,0.0,0.12138,7e-05,14.31208]
[1776566309749,40.4,75519.24,0.0,0.12142,7e-05,14.31488]
[1776566311796,40.4,75519.17,0.0,0.12141,7e-05,14.31455]
[1776566312194,40.4,75519.17,0.0,0.12141,7e-05,14.31455]
[1776566312357,40.4,75519.17,0.0,0.12141,7e-05,14.31455]
[1776566312771,40.4,75529.42,0.0,0.12211,7e-05,14.37279]
[1776566313917,40.4,75529.42,0.0,0.12211,7e-05,14.37279]
[1776566314695,40.4,75536.78,0.0,0.12263,7e-05,14.41736]
[1776566320827,40.4,75537.51,0.0,0.12269,7e-05,14.42251]
[1776566325862,40.4,75546.89,0.0,0.12337,7e-05,14.47956]
[1776566328882,40.4,75559.88,0.0,0.12429,7e-05,14.55801]
[1776566333918,40.4,75561.24,0.0,0.12438,7e-05,14.56568]
[1776566335592,40.4,75561.08,0.0,0.12437,7e-05,14.56462]
[1776566335932,40.4,75560.95,0.0,0.12436,7e-05,14.56374]
[1776566340967,40.4,75556.89,0.0,0.12407,7e-05,14.53905]
[1776566346002,40.4,75557.7,0.0,0.12413,7e-05,14.54404]
[1776566347108,40.4,75557.7,0.0,0.12413,7e-05,14.54404]
[1776566353266,40.4,75562.77,0.0,0.12449,7e-05,14.57464]
[1776566360100,40.4,75562.34,0.0,0.12445,7e-05,14.57177]
[1776566361903,40.4,75562.29,0.0,0.12445,7e-05,14.57143]
[1776566362114,40.4,75562.08,0.0,0.12443,7e-05,14.57012]
[1776566367149,40.4,75562.1,0.0,0.12443,7e-05,14.56994]
[1776566370895,40.4,75562.88,0.0,0.12449,7e-05,14.57446]
[1776566371058,40.4,75562.88,0.0,0.12449,7e-05,14.57446]
[1776566371177,40.4,75562.91,0.0,0.12446,7e-05,14.57084]
[1776566376212,40.4,75562.95,0.0,0.12446,7e-05,14.57072]
[1776566381247,40.4,75563.36,0.0,0.12448,7e-05,14.57281]
[1776566386282,40.39,75563.52,0.0,0.12449,7e-05,14.57336]
[1776566391317,40.39,75563.52,0.0,0.12448,7e-05,14.57285]
[1776566397360,40.39,75563.8,0.0,0.1245,7e-05,14.57407]
[1776566397834,40.39,75563.8,0.0,0.1245,7e-05,14.57407]
[1776566401056,40.39,75563.8,0.0,0.1245,7e-05,14.57407]
[1776566403893,40.39,75573.93,0.0,0.12522,7e-05,14.63475]
[1776566404414,40.39,75573.9,0.0,0.12521,7e-05,14.63439]
[1776566406095,40.39,75573.83,0.0,0.1252,7e-05,14.6338]
[1776566406236,40.39,75573.83,0.0,0.1252,7e-05,14.6338]
[1776566406428,40.39,75583.14,0.0,0.12587,7e-05,14.69009]
[1776566412470,40.39,75586.34,0.0,0.12609,7e-05,14.70815]
[1776566417505,40.38,75588.5,0.0,0.12623,7e-05,14.72006]
[1776566421799,40.38,75588.82,0.0,0.12625,7e-05,14.72152]
[1776566423702,40.38,75588.96,0.0,0.12625,7e-05,14.72164]
[1776566425920,40.38,75596.79,0.0,0.12681,7e-05,14.76869]
[1776566430034,40.38,75603.22,0.0,0.12726,7e-05,14.80683]
[1776566432273,40.38,75605.61,0.0,0.12743,7e-05,14.82094]
[1776566437413,40.38,75609.97,0.0,0.12771,7e-05,14.84299]
[1776566443093,40.38,75600.34,0.0,0.12701,7e-05,14.78391]
[1776566450739,40.38,75594.48,0.0,0.12658,7e-05,14.74822]
[1776566454831,40.38,75595.43,0.0,0.12665,7e-05,14.75395]
[1776566458954,40.38,75598.49,0.0,0.12687,7e-05,14.77236]
[1776566464093,40.38,75595.73,0.0,0.12667,7e-05,14.7554]
[1776566465149,40.38,75595.44,0.0,0.12664,7e-05,14.75361]
[1776566469276,40.37,75595.37,0.0,0.12664,7e-05,14.7529]
[1776566475529,40.37,75597.01,0.0,0.12674,7e-05,14.76204]
[1776566477503,40.37,75597.04,0.0,0.12675,7e-05,14.7621]
[1776566478934,40.37,75613.27,0.0,0.12792,7e-05,14.86051]
[1776566481319,40.37,75612.83,0.0,0.12789,7e-05,14.85745]
[1776566481328,40.37,75612.83,0.0,0.12789,7e-05,14.85745]
[1776566486993,40.37,75623.56,0.0,0.12866,7e-05,14.92197]
[1776566492028,40.37,75619.62,0.0,0.12834,7e-05,14.89384]
[1776566497063,40.37,75620.51,0.0,0.1284,7e-05,14.89888]
[1776566502098,40.37,75624.52,0.0,0.12869,7e-05,14.92288]
[1776566507133,40.37,75625.88,0.0,0.12878,7e-05,14.93058]
[1776566512168,40.36,75625.66,0.0,0.12876,7e-05,14.92864]
[1776566516931,40.36,75625.68,0.0,0.12875,7e-05,14.92839]
[1776566518209,40.36,75625.75,0.0,0.12876,7e-05,14.92845]
[1776566520970,40.36,75626.82,0.0,0.12883,7e-05,14.93471]
[1776566521382,40.36,75626.82,0.0,0.12883,7e-05,14.93471]
[1776566521439,40.36,75631.85,0.0,0.1292,7e-05,14.96523]
[1776566526268,40.36,75644.05,0.0,0.13008,7e-05,15.03855]
[1776566526657,40.36,75644.05,0.0,0.13008,7e-05,15.03855]
[1776566526675,40.36,75644.05,0.0,0.13008,7e-05,15.03855]
[1776566526838,40.36,75644.05,0.0,0.13008,7e-05,15.03855]
[1776566527093,40.36,75644.05,0.0,0.13008,7e-05,15.03855]
[1776566527471,40.36,75655.01,0.0,0.13089,7e-05,15.10521]
[1776566532312,40.36,75671.3,0.0,0.13208,7e-05,15.20305]
[1776566533199,40.36,75671.3,0.0,0.13208,7e-05,15.20305]
[1776566533791,40.36,75677.45,0.0,0.13253,7e-05,15.24033]
[1776566534448,40.36,75677.45,0.0,0.13253,7e-05,15.24033]
[1776566534472,40.36,75677.45,0.0,0.13253,7e-05,15.24033]
[1776566534504,40.36,75677.45,0.0,0.13253,7e-05,15.24033]
[1776566535338,40.35,75687.92,0.0,0.13331,8e-05,15.30402]
[1776566535389,40.35,75687.92,0.0,0.13331,8e-05,15.30402]
[1776566535621,40.35,75689.53,0.0,0.13343,8e-05,15.31341]
[1776566535654,40.35,75689.53,0.0,0.13343,8e-05,15.31341]
[1776566535954,40.35,75689.53,0.0,0.13343,8e-05,15.31341]
[1776566536357,40.35,75711.22,0.0,0.13506,8e-05,15.44613]
[1776566537508,40.35,75711.22,0.0,0.13506,8e-05,15.44613]
[1776566538401,40.35,75708.95,0.0,0.13488,8e-05,15.432]
[1776566539010,40.35,75711.38,0.0,0.13506,8e-05,15.44606]
[1776566539483,40.35,75711.38,0.0,0.13506,8e-05,15.44606]
[1776566539484,40.35,75731.96,0.0,0.13662,8e-05,15.57252]
[1776566540270,40.35,75731.96,0.0,0.13662,8e-05,15.57252]
[1776566540622,40.35,75732.97,0.0,0.13669,8e-05,15.57842]
[1776566540640,40.35,75732.97,0.0,0.13669,8e-05,15.57842]
[1776566540790,40.35,75732.97,0.0,0.13669,8e-05,15.57842]
[1776566542531,40.35,75741.19,0.0,0.13731,8e-05,15.62852]
[1776566543450,40.35,75745.05,0.0,0.1376,8e-05,15.6518]
[1776566544877,40.35,75734.0,0.0,0.13674,8e-05,15.58268]
[1776566545274,40.35,75734.0,0.0,0.13674,8e-05,15.58268]
[1776566547817,40.34,75720.46,0.0,0.13569,8e-05,15.49798]
[1776566547861,40.34,75720.46,0.0,0.13569,8e-05,15.49798]
[1776566549868,40.34,75719.66,0.0,0.13562,8e-05,15.4923]
[1776566554215,40.34,75720.69,0.0,0.13566,8e-05,15.4934]
[1776566554487,40.34,75718.37,0.0,0.13548,8e-05,15.47877]
[1776566558515,40.33,75730.54,0.0,0.13638,8e-05,15.55155]
[1776566563551,40.33,75718.35,0.0,0.13542,8e-05,15.47444]
[1776566568585,40.32,75715.15,0.0,0.13515,8e-05,15.45296]
[1776566573620,40.32,75713.5,0.0,0.13501,8e-05,15.44109]
[1776566574638,40.32,75713.54,0.0,0.13501,8e-05,15.44101]
[1776566574692,40.32,75713.54,0.0,0.13501,8e-05,15.44101]
[1776566580669,40.32,75712.74,0.0,0.13492,8e-05,15.43405]
[1776566585704,40.31,75714.39,0.0,0.13502,8e-05,15.44249]
[1776566591098,40.31,75712.36,0.0,0.13485,8e-05,15.42868]
[1776566597788,40.3,75704.59,0.0,0.13424,8e-05,15.37861]
[1776566602823,40.3,75706.15,0.0,0.13434,8e-05,15.38682]
[1776566603835,40.3,75706.15,0.0,0.13434,8e-05,15.38682]
[1776566609872,40.3,75697.66,0.0,0.13366,8e-05,15.33183]
[1776566614907,40.29,75697.59,0.0,0.1336,8e-05,15.32559]
[1776566615679,40.29,75697.59,0.0,0.1336,8e-05,15.32559]
[1776566620949,40.29,75702.2,0.0,0.13391,8e-05,15.35056]
[1776566624094,40.28,75702.31,0.0,0.1339,8e-05,15.34999]
[1776566626309,40.28,75702.15,0.0,0.13387,8e-05,15.34777]
[1776566626350,40.28,75702.15,0.0,0.13387,8e-05,15.34777]
[1776566626378,40.28,75702.15,0.0,0.13387,8e-05,15.34777]
[1776566627314,40.28,75718.01,0.0,0.13506,8e-05,15.44422]
[1776566628225,40.28,75718.01,0.0,0.13506,8e-05,15.44422]
[1776566628874,40.28,75722.15,0.0,0.13536,8e-05,15.46914]
[1776566633906,40.27,75719.78,0.0,0.13515,8e-05,15.45221]
[1776566634426,40.27,75719.78,0.0,0.13515,8e-05,15.45221]
[1776566635494,40.27,75713.7,0.0,0.13469,8e-05,15.41435]
[1776566636080,40.27,75712.46,0.0,0.13459,8e-05,15.40619]
[1776566641955,40.26,75700.6,0.0,0.13366,8e-05,15.33055]
[1776566644738,40.26,75700.28,0.0,0.13362,8e-05,15.32732]
[1776566650157,40.25,75698.79,0.0,0.13346,8e-05,15.31497]
[1776566655194,40.25,75690.32,0.0,0.13279,8e-05,15.26036]
[1776566658039,40.25,75687.46,0.0,0.13257,7e-05,15.24186]
[1776566662780,40.24,75684.89,0.0,0.13235,7e-05,15.22371]
[1776566669293,40.24,75687.3,0.0,0.13248,7e-05,15.23522]
[1776566675335,40.23,75684.43,0.0,0.13221,7e-05,15.2111]
[1776566680370,40.23,75683.93,0.0,0.13214,7e-05,15.20582]
[1776566685405,40.22,75680.98,0.0,0.1319,7e-05,15.18561]
[1776566690481,40.22,75681.02,0.0,0.13188,7e-05,15.18422]
[1776566690582,40.22,75681.09,0.0,0.13188,7e-05,15.18424]
[1776566696484,40.21,75684.66,0.0,0.13211,7e-05,15.20325]
[1776566701519,40.21,75683.8,0.0,0.13201,7e-05,15.19561]
[1776566706555,40.2,75684.94,0.0,0.13207,7e-05,15.20023]
[1776566707490,40.2,75684.94,0.0,0.13207,7e-05,15.20023]
[1776566707592,40.2,75684.94,0.0,0.13206,7e-05,15.19976]
[1776566714345,40.2,75684.6,0.0,0.13202,7e-05,15.19594]
[1776566719646,40.19,75696.65,0.0,0.13288,8e-05,15.26652]
[1776566724686,40.18,75703.14,0.0,0.13333,8e-05,15.30329]
[1776566724788,40.18,75703.14,0.0,0.13333,8e-05,15.30329]
[1776566730728,40.18,75714.03,0.0,0.1341,8e-05,15.36652]
[1776566735692,40.17,75712.31,0.0,0.13391,8e-05,15.3496]
[1776566738021,40.17,75706.98,0.0,0.13349,8e-05,15.31506]
[1776566741373,40.16,75707.42,0.0,0.13351,8e-05,15.31679]
[1776566743378,40.16,75707.42,0.0,0.13351,8e-05,15.31679]
[1776566745945,40.16,75707.34,0.0,0.13347,8e-05,15.31405]
[1776566752882,40.15,75711.99,0.0,0.13376,8e-05,15.33781]
[1776566757917,40.14,75712.49,0.0,0.13376,8e-05,15.33785]
[1776566762952,40.14,75712.68,0.0,0.13374,8e-05,15.33601]
[1776566764539,40.14,75712.68,0.0,0.13374,8e-05,15.33601]
[1776566764846,40.14,75712.92,0.0,0.13375,8e-05,15.33689]
[1776566766815,40.14,75714.86,0.0,0.13389,8e-05,15.34837]
[1776566770543,40.13,75719.39,0.0,0.13422,8e-05,15.37513]
[1776566771558,40.13,75706.9,0.0,0.13327,8e-05,15.29765]
[1776566772797,40.13,75706.9,0.0,0.13327,8e-05,15.29765]
[1776566773280,40.13,75699.72,0.0,0.13272,8e-05,15.2532]
[1776566773466,40.13,75697.81,0.0,0.13258,8e-05,15.24144]
[1776566778745,40.13,75688.44,0.0,0.13186,7e-05,15.18228]
[1776566779322,40.13,75688.99,0.0,0.13189,7e-05,15.18484]
[1776566779416,40.13,75689.93,0.0,0.13196,7e-05,15.19062]
[1776566780822,40.13,75689.93,0.0,0.13196,7e-05,15.19062]
[1776566781080,40.12,75689.53,0.0,0.13192,7e-05,15.18735]
[1776566786115,40.12,75681.84,0.0,0.13132,7e-05,15.13805]
[1776566791150,40.12,75681.54,0.0,0.13124,7e-05,15.13058]
[1776566797569,40.11,75681.02,0.0,0.13119,7e-05,15.12593]
[1776566801426,40.11,75679.76,0.0,0.13107,7e-05,15.1164]
[1776566801562,40.11,75679.76,0.0,0.13107,7e-05,15.1164]
[1776566801683,40.11,75679.76,0.0,0.13107,7e-05,15.1164]
[1776566801784,40.11,75675.83,0.0,0.13077,7e-05,15.09155]
[1776566803755,40.11,75665.27,0.0,0.12998,7e-05,15.02668]
[1776566808183,40.11,75668.33,0.0,0.13019,7e-05,15.04411]
[1776566808745,40.11,75678.22,0.0,0.13093,7e-05,15.10461]
[1776566809281,40.11,75690.87,0.0,0.13187,7e-05,15.18214]
[1776566810702,40.11,75690.87,0.0,0.13187,7e-05,15.18214]
[1776566810719,40.11,75690.87,0.0,0.13187,7e-05,15.18214]
[1776566813518,40.1,75700.29,0.0,0.13256,8e-05,15.23891]
[1776566813716,40.1,75700.29,0.0,0.13256,8e-05,15.23891]
[1776566820362,40.1,75689.49,0.0,0.13171,7e-05,15.16917]
[1776566825397,40.09,75689.51,0.0,0.13169,7e-05,15.16754]
[1776566830432,40.09,75689.17,0.0,0.13164,7e-05,15.16375]
[1776566836474,40.08,75689.32,0.0,0.13163,7e-05,15.16264]
[1776566839279,40.08,75687.0,0.0,0.13145,7e-05,15.1477]
[1776566839495,40.08,75684.37,0.0,0.13124,7e-05,15.1312]
[1776566844530,40.08,75678.3,0.0,0.13077,7e-05,15.09237]
[1776566850572,40.08,75678.07,0.0,0.13073,7e-05,15.08923]
[1776566851098,40.08,75678.07,0.0,0.13073,7e-05,15.08923]
[1776566851173,40.08,75678.07,0.0,0.13073,7e-05,15.08923]
[1776566851782,40.08,75678.07,0.0,0.13073,7e-05,15.08923]
[1776566851852,40.07,75676.65,0.0,0.13059,7e-05,15.07614]
[1776566866684,40.07,75676.8,0.0,0.13055,7e-05,15.07292]
[1776566871720,40.06,75677.92,0.0,0.13062,7e-05,15.07846]
[1776566873410,40.06,75683.81,0.0,0.13106,7e-05,15.11443]
[1776566878769,40.06,75681.67,0.0,0.13087,7e-05,15.09943]
[1776566883804,40.06,75675.76,0.0,0.13041,7e-05,15.06162]
[1776566884547,40.06,75675.76,0.0,0.13041,7e-05,15.06162]
[1776566887834,40.06,75672.78,0.0,0.13018,7e-05,15.04259]
[1776566892533,40.05,75664.95,0.0,0.12959,7e-05,14.99351]
[1776566897902,40.05,75665.64,0.0,0.12963,7e-05,14.9966]
[1776566903944,40.05,75666.74,0.0,0.1297,7e-05,15.00252]
[1776566908979,40.05,75665.43,0.0,0.12959,7e-05,14.99382]
[1776566914014,40.05,75663.21,0.0,0.1294,7e-05,14.97596]
[1776566919049,40.05,75664.72,0.0,0.1295,7e-05,14.98484]
[1776566924084,40.05,75661.24,0.0,0.12924,7e-05,14.96311]
[1776566929166,40.04,75658.3,0.0,0.12902,7e-05,14.94487]
[1776566934753,40.04,75657.87,0.0,0.12899,7e-05,14.94213]
[1776566937946,40.04,75657.87,0.0,0.12899,7e-05,14.94208]
[1776566943220,40.05,75650.02,0.0,0.12841,7e-05,14.89406]
[1776566948255,40.05,75648.94,0.0,0.12833,7e-05,14.88766]
[1776566952507,40.05,75645.19,0.0,0.12806,7e-05,14.86481]
[1776566952510,40.05,75645.19,0.0,0.12806,7e-05,14.86481]
[1776566955304,40.05,75630.65,0.0,0.127,7e-05,14.7762]
[1776566958524,40.05,75624.83,0.0,0.12658,7e-05,14.74096]
[1776566958585,40.05,75624.83,0.0,0.12658,7e-05,14.74096]
[1776566958614,40.05,75624.83,0.0,0.12658,7e-05,14.74096]
[1776566958852,40.05,75624.83,0.0,0.12658,7e-05,14.74096]
[1776566959622,40.05,75623.89,0.0,0.12651,7e-05,14.73544]
[1776566961862,40.05,75619.55,0.0,0.12619,7e-05,14.70905]
[1776566961928,40.05,75619.55,0.0,0.12619,7e-05,14.70905]
[1776566962748,40.05,75618.67,0.0,0.12613,7e-05,14.70379]
[1776566962858,40.05,75618.67,0.0,0.12613,7e-05,14.70379]
[1776566966382,40.05,75611.08,0.0,0.12558,7e-05,14.65769]
[1776566967786,40.05,75613.78,0.0,0.12578,7e-05,14.67431]
[1776566968075,40.05,75617.03,0.0,0.12602,7e-05,14.69427]
[1776566968921,40.05,75617.03,0.0,0.12602,7e-05,14.69427]
[1776566974444,40.05,75617.96,0.0,0.12606,7e-05,14.69651]
[1776566979479,40.05,75617.89,0.0,0.12606,7e-05,14.6963]
[1776566985520,40.05,75617.74,0.0,0.12605,7e-05,14.69561]
[1776566990556,40.05,75615.94,0.0,0.12592,7e-05,14.68479]
[1776566991371,40.05,75615.94,0.0,0.12592,7e-05,14.68479]
[1776566996598,40.05,75617.64,0.0,0.12605,7e-05,14.69542]
[1776567001633,40.05,75617.72,0.0,0.12606,7e-05,14.69605]
[1776567002213,40.05,75617.72,0.0,0.12606,7e-05,14.69605]
[1776567008682,40.05,75617.5,0.0,0.12604,7e-05,14.69482]
[1776567013717,40.05,75615.53,0.0,0.1259,7e-05,14.68292]
[1776567019228,40.05,75615.21,0.0,0.12588,7e-05,14.68104]
[1776567024794,40.05,75618.15,0.0,0.1261,7e-05,14.69932]
[1776567026076,40.05,75618.15,0.0,0.1261,7e-05,14.69932]
[1776567026087,40.05,75618.15,0.0,0.1261,7e-05,14.69932]
[1776567028558,40.05,75608.98,0.0,0.12543,7e-05,14.64332]
[1776567029623,40.05,75605.89,0.0,0.12521,7e-05,14.6245]
[1776567029641,40.05,75605.89,0.0,0.12521,7e-05,14.6245]
[1776567034864,40.06,75609.2,0.0,0.12543,7e-05,14.64169]
[1776567035686,40.06,75609.2,0.0,0.12543,7e-05,14.64169]
[1776567038884,40.06,75609.98,0.0,0.12549,7e-05,14.64676]
[1776567040157,40.06,75609.05,0.0,0.12543,7e-05,14.64124]
[1776567040221,40.06,75609.05,0.0,0.12543,7e-05,14.64124]
[1776567045833,40.06,75605.26,0.0,0.12516,7e-05,14.61879]
[1776567046668,40.06,75605.89,0.0,0.12521,7e-05,14.62278]
[1776567051584,40.06,75605.93,0.0,0.12521,7e-05,14.62316]
[1776567052442,40.06,75605.89,0.0,0.12522,7e-05,14.62356]
[1776567055351,40.06,75605.89,0.0,0.12522,7e-05,14.62369]
[1776567061052,40.06,75605.16,0.0,0.12518,7e-05,14.62049]
[1776567061384,40.06,75605.16,0.0,0.12518,7e-05,14.62049]
[1776567061829,40.06,75605.16,0.0,0.12518,7e-05,14.62049]
[1776567061830,40.06,75605.16,0.0,0.12518,7e-05,14.62049]
[1776567067095,40.06,75612.28,0.0,0.12571,7e-05,14.66483]
[1776567070335,40.06,75612.42,0.0,0.12572,7e-05,14.66596]
[1776567072172,40.06,75612.38,0.0,0.12572,7e-05,14.66585]
[1776567072176,40.06,75612.38,0.0,0.12572,7e-05,14.66585]
[1776567078187,40.07,75612.23,0.0,0.12573,7e-05,14.66661]
[1776567084149,40.07,75612.37,0.0,0.12575,7e-05,14.66859]
[1776567085524,40.07,75613.1,0.0,0.12582,7e-05,14.67388]
[1776567086408,40.07,75612.91,0.0,0.12581,7e-05,14.67299]
[1776567090769,40.07,75612.52,0.0,0.12579,7e-05,14.67171]
[1776567094732,40.08,75610.85,0.0,0.12566,7e-05,14.65892]
[1776567096322,40.08,75610.91,0.0,0.12567,7e-05,14.65987]
[1776567100141,40.08,75611.0,0.0,0.12568,7e-05,14.661]
[1776567100237,40.08,75611.0,0.0,0.12568,7e-05,14.661]
[1776567100360,40.08,75611.0,0.0,0.12568,7e-05,14.661]
[1776567101039,40.08,75611.0,0.0,0.12568,7e-05,14.661]
[1776567103901,40.08,75604.7,0.0,0.12524,7e-05,14.62373]
[1776567104755,40.08,75604.65,0.0,0.12524,7e-05,14.62362]
[1776567104803,40.08,75604.65,0.0,0.12524,7e-05,14.62362]
[1776567105506,40.08,75604.09,0.0,0.1252,7e-05,14.62039]
[1776567106536,40.08,75601.4,0.0,0.12501,7e-05,14.60417]
[1776567112419,40.09,75606.21,0.0,0.12539,7e-05,14.63584]
[1776567115531,40.09,75606.32,0.0,0.1254,7e-05,14.63715]
[1776567115533,40.09,75606.32,0.0,0.1254,7e-05,14.63715]
[1776567119670,40.09,75606.28,0.0,0.1254,7e-05,14.63741]
[1776567120803,40.09,75606.37,0.0,0.12542,7e-05,14.63854]
[1776567120855,40.09,75606.37,0.0,0.12542,7e-05,14.63854]
[1776567126517,40.1,75609.68,0.0,0.12568,7e-05,14.6608]
[1776567131552,40.1,75609.72,0.0,0.1257,7e-05,14.66247]
[1776567134151,40.1,75624.12,0.0,0.12676,7e-05,14.75109]
[1776567139608,40.1,75624.0,0.0,0.12676,7e-05,14.75108]
[1776567144643,40.1,75623.64,0.0,0.12674,7e-05,14.74956]
[1776567149679,40.1,75623.69,0.0,0.12675,7e-05,14.75053]
[1776567156223,40.1,75622.97,0.0,0.12668,7e-05,14.74294]
[1776567164467,40.11,75623.04,0.0,0.1267,7e-05,14.74464]
[1776567166261,40.11,75610.99,0.0,0.12583,7e-05,14.67152]
[1776567171832,40.11,75614.22,0.0,0.12607,7e-05,14.69156]
[1776567173372,40.11,75614.22,0.0,0.12607,7e-05,14.69156]
[1776567179888,40.11,75609.93,0.0,0.12576,7e-05,14.66547]
[1776567184695,40.11,75604.74,0.0,0.12539,7e-05,14.63407]
[1776567184967,40.11,75604.74,0.0,0.12539,7e-05,14.63407]
[1776567188720,40.11,75604.74,0.0,0.12539,7e-05,14.63444]
[1776567191262,40.11,75604.52,0.0,0.12538,7e-05,14.63329]
[1776567193185,40.11,75603.5,0.0,0.12531,7e-05,14.62726]
[1776567197205,40.11,75600.98,0.0,0.12513,7e-05,14.61272]
[1776567197239,40.11,75600.98,0.0,0.12513,7e-05,14.61272]
[1776567199724,40.11,75601.09,0.0,0.12514,7e-05,14.61365]
[1776567201488,40.11,75600.71,0.0,0.12511,7e-05,14.61116]
[1776567202370,40.11,75599.3,0.0,0.12501,7e-05,14.60251]
[1776567208098,40.11,75598.55,0.0,0.12496,7e-05,14.59775]
[1776567208120,40.11,75593.7,0.0,0.1246,7e-05,14.56816]
[1776567208917,40.11,75593.7,0.0,0.1246,7e-05,14.56816]
[1776567209091,40.11,75592.87,0.0,0.12454,7e-05,14.56307]
[1776567210895,40.11,75591.9,0.0,0.12447,7e-05,14.55706]
[1776567211028,40.11,75591.9,0.0,0.12447,7e-05,14.55706]
[1776567211104,40.11,75588.82,0.0,0.12422,7e-05,14.53448]
[1776567213378,40.11,75588.04,0.0,0.12417,7e-05,14.52964]
[1776567219163,40.11,75588.21,0.0,0.12418,7e-05,14.53041]
[1776567221667,40.11,75588.62,0.0,0.1242,7e-05,14.53279]
[1776567222184,40.11,75588.69,0.0,0.12421,7e-05,14.53325]
[1776567227219,40.11,75590.15,0.0,0.12432,7e-05,14.54222]
[1776567232254,40.11,75587.91,0.0,0.12415,7e-05,14.52862]
[1776567235490,40.11,75587.74,0.0,0.12414,7e-05,14.52767]
[1776567241317,40.11,75586.93,0.0,0.12408,7e-05,14.52276]
[1776567244944,40.11,75587.56,0.0,0.12413,7e-05,14.52661]
[1776567250380,40.11,75592.09,0.0,0.12446,7e-05,14.55405]
[1776567255416,40.11,75591.88,0.0,0.12444,7e-05,14.55265]
[1776567256658,40.11,75591.88,0.0,0.12444,7e-05,14.55265]
[1776567258445,40.11,75595.74,0.0,0.12472,7e-05,14.57635]
[1776567264500,40.11,75596.53,0.0,0.12479,7e-05,14.5822]
[1776567270522,40.12,75597.62,0.0,0.12488,7e-05,14.59001]
[1776567272240,40.12,75597.62,0.0,0.12488,7e-05,14.59001]
[1776567278582,40.12,75601.28,0.0,0.12513,7e-05,14.6097]
[1776567283109,40.12,75600.4,0.0,0.12508,7e-05,14.60473]
[1776567283116,40.12,75600.4,0.0,0.12508,7e-05,14.60473]
[1776567284913,40.12,75600.4,0.0,0.12508,7e-05,14.60487]
[1776567291013,40.12,75600.3,0.0,0.12507,7e-05,14.60467]
[1776567295178,40.12,75600.3,0.0,0.12509,7e-05,14.60564]
[1776567296188,40.12,75600.3,0.0,0.12509,7e-05,14.60605]
[1776567301742,40.12,75600.4,0.0,0.12511,7e-05,14.60751]
[1776567303344,40.12,75600.4,0.0,0.12511,7e-05,14.60751]
[1776567303991,40.12,75600.73,0.0,0.12514,7e-05,14.60966]
[1776567315840,40.13,75600.58,0.0,0.12515,7e-05,14.61054]
[1776567320875,40.13,75600.55,0.0,0.12515,7e-05,14.61104]
[1776567327925,40.13,75600.48,0.0,0.12516,7e-05,14.61158]
[1776567330903,40.13,75600.48,0.0,0.12516,7e-05,14.61158]
[1776567341442,40.14,75600.21,0.0,0.12514,7e-05,14.60806]
[1776567345950,40.14,75600.03,0.0,0.12513,7e-05,14.60754]
[1776567351453,40.14,75603.34,0.0,0.12538,7e-05,14.62847]
[1776567351652,40.14,75603.34,0.0,0.12538,7e-05,14.62847]
[1776567355951,40.14,75603.32,0.0,0.12538,7e-05,14.62881]
[1776567357241,40.14,75597.72,0.0,0.12498,7e-05,14.5948]
[1776567363486,40.14,75598.17,0.0,0.12502,7e-05,14.59835]
[1776567369212,40.14,75600.01,0.0,0.12517,7e-05,14.61078]
[1776567374247,40.14,75595.46,0.0,0.12485,7e-05,14.58375]
[1776567374474,40.14,75595.46,0.0,0.12485,7e-05,14.58375]
[1776567382303,40.15,75592.75,0.0,0.12467,7e-05,14.56872]
[1776567392373,40.15,75592.89,0.0,0.12468,7e-05,14.56812]
[1776567403450,40.16,75592.96,0.0,0.12472,7e-05,14.57104]
[1776567408484,40.16,75592.46,0.0,0.1247,7e-05,14.56919]
[1776567414614,40.16,75592.46,0.0,0.12471,7e-05,14.57018]
[1776567423119,40.17,75592.77,0.0,0.12475,7e-05,14.57378]
[1776567428878,40.17,75592.77,0.0,0.12477,7e-05,14.57549]
[1776567433201,40.17,75592.66,0.0,0.12478,7e-05,14.5758]
[1776567441716,40.18,75591.83,0.0,0.12475,7e-05,14.57349]
[1776567443563,40.18,75591.83,0.0,0.12475,7e-05,14.57374]
[1776567451092,40.18,75591.83,0.0,0.12476,7e-05,14.57424]
[1776567457693,40.18,75591.87,0.0,0.12477,7e-05,14.57325]
[1776567457788,40.18,75591.87,0.0,0.12477,7e-05,14.57325]
[1776567457840,40.18,75591.87,0.0,0.12477,7e-05,14.57325]
[1776567458058,40.18,75591.87,0.0,0.12477,7e-05,14.57325]
[1776567458107,40.18,75591.83,0.0,0.12477,7e-05,14.57376]
[1776567458832,40.18,75591.83,0.0,0.12477,7e-05,14.57376]
[1776567461426,40.18,75584.91,0.0,0.12427,7e-05,14.53164]
[1776567461485,40.18,75585.27,0.0,0.1243,7e-05,14.53389]
[1776567462381,40.18,75585.27,0.0,0.1243,7e-05,14.53389]
[1776567462430,40.18,75585.65,0.0,0.12433,7e-05,14.5365]
[1776567468034,40.18,75584.98,0.0,0.12429,7e-05,14.53251]
[1776567468447,40.18,75584.98,0.0,0.12429,7e-05,14.53251]
[1776567468675,40.19,75584.98,0.0,0.12429,7e-05,14.53255]
[1776567475784,40.19,75581.34,0.0,0.12403,7e-05,14.5106]
[1776567476983,40.19,75581.31,0.0,0.12403,7e-05,14.51052]
[1776567482493,40.19,75577.1,0.0,0.12373,7e-05,14.48521]
[1776567488041,40.19,75575.28,0.0,0.1236,7e-05,14.47475]
[1776567489015,40.19,75575.28,0.0,0.1236,7e-05,14.47475]
[1776567489233,40.19,75575.28,0.0,0.1236,7e-05,14.47475]
[1776567492998,40.19,75575.35,0.0,0.12361,7e-05,14.47557]
[1776567498110,40.19,75575.44,0.0,0.12363,7e-05,14.47674]
[1776567504583,40.19,75575.44,0.0,0.12363,7e-05,14.47674]
[1776567508585,40.19,75575.41,0.0,0.12363,7e-05,14.47741]
[1776567511030,40.19,75575.41,0.0,0.12364,7e-05,14.47774]
[1776567514283,40.19,75575.37,0.0,0.12362,7e-05,14.47433]
[1776567517302,40.19,75575.37,0.0,0.12362,7e-05,14.47445]
[1776567522879,40.19,75574.43,0.0,0.12356,7e-05,14.46959]
[1776567522980,40.2,75574.43,0.0,0.12356,7e-05,14.46972]
[1776567529329,40.2,75573.49,0.0,0.1235,7e-05,14.46463]
[1776567529722,40.2,75573.49,0.0,0.1235,7e-05,14.46463]
[1776567531849,40.2,75574.55,0.0,0.12358,7e-05,14.47129]
[1776567531888,40.2,75574.55,0.0,0.12358,7e-05,14.47139]
[1776567534671,40.2,75574.52,0.0,0.12358,7e-05,14.47146]
[1776567535889,40.2,75574.3,0.0,0.12357,7e-05,14.47025]
[1776567537781,40.2,75574.19,0.0,0.12356,7e-05,14.46984]
[1776567540182,40.2,75574.09,0.0,0.12356,7e-05,14.46936]
[1776567540406,40.2,75574.12,0.0,0.12356,7e-05,14.4698]
[1776567543411,40.2,75574.27,0.0,0.12358,7e-05,14.47082]
[1776567549469,40.2,75562.56,0.0,0.12275,7e-05,14.40045]
[1776567550198,40.2,75562.56,0.0,0.12275,7e-05,14.40045]
[1776567551150,40.2,75562.31,0.0,0.12273,7e-05,14.39905]
[1776567552846,40.2,75562.24,0.0,0.12273,7e-05,14.39872]
[1776567558532,40.2,75562.08,0.0,0.12272,7e-05,14.3978]
[1776567563570,40.2,75561.9,0.0,0.1227,7e-05,14.39674]
[1776567563859,40.2,75561.9,0.0,0.1227,7e-05,14.39674]
[1776567571219,40.2,75561.97,0.0,0.12271,7e-05,14.39718]
[1776567576661,40.2,75560.47,0.0,0.12258,7e-05,14.38441]
[1776567580869,40.2,75559.78,0.0,0.12253,7e-05,14.38027]
[1776567587216,40.2,75560.06,0.0,0.12255,7e-05,14.38219]
[1776567588169,40.2,75560.06,0.0,0.12255,7e-05,14.38223]
[1776567588249,40.2,75560.06,0.0,0.12255,7e-05,14.38223]
[1776567588933,40.2,75560.06,0.0,0.12255,7e-05,14.38226]
[1776567591946,40.2,75545.21,0.0,0.1215,7e-05,14.29248]
[1776567592126,40.2,75545.21,0.0,0.1215,7e-05,14.29248]
[1776567599562,40.2,75535.75,0.0,0.12084,7e-05,14.23626]
[1776567605865,40.21,75526.5,0.0,0.12021,7e-05,14.18245]
[1776567610974,40.21,75526.23,0.0,0.1202,7e-05,14.18179]
[1776567617952,40.21,75524.61,0.0,0.12011,7e-05,14.1739]
[1776567623465,40.22,75524.22,0.0,0.1201,7e-05,14.17242]
[1776567629029,40.22,75524.77,0.0,0.12015,7e-05,14.17711]
[1776567634064,40.22,75525.83,0.0,0.12021,7e-05,14.18062]
[1776567638129,40.22,75525.24,0.0,0.12017,7e-05,14.17752]
[1776567639081,40.22,75525.34,0.0,0.12018,7e-05,14.17828]
[1776567641087,40.22,75525.34,0.0,0.12019,7e-05,14.17844]
[1776567648758,40.22,75525.2,0.0,0.12018,7e-05,14.17834]
[1776567651899,40.22,75525.2,0.0,0.12019,7e-05,14.17906]
[1776567652427,40.22,75525.2,0.0,0.12019,7e-05,14.17906]
[1776567652459,40.23,75525.2,0.0,0.1202,7e-05,14.17948]
[1776567654868,40.23,75531.46,0.0,0.12064,7e-05,14.21745]
[1776567655213,40.23,75531.56,0.0,0.12065,7e-05,14.21812]
[1776567657824,40.23,75531.64,0.0,0.12066,7e-05,14.2187]
[1776567658234,40.23,75531.79,0.0,0.12067,7e-05,14.2198]
[1776567663413,40.23,75534.79,0.0,0.12088,7e-05,14.23819]
[1776567664763,40.23,75534.79,0.0,0.12088,7e-05,14.23824]
[1776567666817,40.23,75534.5,0.0,0.12087,7e-05,14.23665]
[1776567666822,40.23,75534.5,0.0,0.12087,7e-05,14.23665]
[1776567667297,40.23,75534.47,0.0,0.12086,7e-05,14.23653]
[1776567669825,40.23,75534.47,0.0,0.12086,7e-05,14.23653]
[1776567670965,40.23,75534.72,0.0,0.12088,7e-05,14.2383]
[1776567671586,40.23,75534.72,0.0,0.12088,7e-05,14.2383]
[1776567671964,40.23,75535.79,0.0,0.12096,7e-05,14.24485]
[1776567671986,40.23,75535.79,0.0,0.12096,7e-05,14.24485]
[1776567672039,40.23,75535.79,0.0,0.12096,7e-05,14.24485]
[1776567672405,40.23,75535.79,0.0,0.12096,7e-05,14.24485]
[1776567672849,40.23,75544.26,0.0,0.12156,7e-05,14.29612]
[1776567673339,40.23,75545.34,0.0,0.12164,7e-05,14.30266]
[1776567675928,40.23,75541.29,0.0,0.12135,7e-05,14.27815]
[1776567676361,40.23,75541.5,0.0,0.12137,7e-05,14.27945]
[1776567677161,40.23,75541.5,0.0,0.12137,7e-05,14.27945]
[1776567677187,40.23,75541.5,0.0,0.12137,7e-05,14.27945]
[1776567678912,40.23,75541.52,0.0,0.12137,7e-05,14.27967]
[1776567679382,40.23,75541.73,0.0,0.12138,7e-05,14.281]
[1776567683347,40.23,75542.29,0.0,0.12143,7e-05,14.28446]
[1776567683411,40.23,75542.29,0.0,0.12143,7e-05,14.28446]
[1776567687379,40.23,75539.67,0.0,0.12124,7e-05,14.2688]
[1776567690843,40.23,75540.11,0.0,0.12128,7e-05,14.2717]
[1776567691466,40.23,75541.03,0.0,0.12132,7e-05,14.2736]
[1776567695249,40.23,75544.31,0.0,0.12155,7e-05,14.29363]
[1776567696835,40.23,75544.31,0.0,0.12155,7e-05,14.29374]
[1776567697565,40.23,75544.31,0.0,0.12155,7e-05,14.29374]
[1776567697665,40.23,75547.75,0.0,0.1218,7e-05,14.3146]
[1776567699903,40.23,75549.36,0.0,0.12191,7e-05,14.32438]
[1776567700529,40.23,75549.4,0.0,0.12191,7e-05,14.32462]
[1776567705842,40.23,75549.47,0.0,0.12192,7e-05,14.32515]
[1776567705937,40.23,75549.47,0.0,0.12192,7e-05,14.32521]
[1776567707153,40.23,75549.47,0.0,0.12192,7e-05,14.32521]
[1776567711252,40.23,75540.32,0.0,0.12127,7e-05,14.26992]
[1776567713133,40.23,75538.68,0.0,0.12116,7e-05,14.26003]
[1776567718655,40.23,75535.32,0.0,0.12093,7e-05,14.2403]
[1776567720882,40.23,75537.98,0.0,0.12112,7e-05,14.25664]
[1776567720983,40.23,75537.98,0.0,0.12112,7e-05,14.25677]
[1776567722437,40.23,75537.98,0.0,0.12112,7e-05,14.25677]
[1776567725559,40.23,75550.57,0.0,0.12202,7e-05,14.33326]
[1776567727884,40.23,75550.75,0.0,0.12203,7e-05,14.33442]
[1776567729761,40.23,75550.75,0.0,0.12203,7e-05,14.33446]
[1776567730278,40.23,75551.23,0.0,0.12206,7e-05,14.33744]
[1776567735774,40.23,75555.75,0.0,0.12239,7e-05,14.36481]
[1776567739395,40.23,75551.14,0.0,0.12206,7e-05,14.33689]
[1776567743285,40.23,75552.11,0.0,0.12213,7e-05,14.34282]
[1776567743287,40.23,75552.11,0.0,0.12213,7e-05,14.34282]
[1776567748865,40.23,75544.69,0.0,0.1216,7e-05,14.29812]
[1776567751112,40.23,75544.61,0.0,0.1216,7e-05,14.2977]
[1776567754593,40.24,75544.76,0.0,0.12159,7e-05,14.29505]
[1776567754700,40.24,75544.69,0.0,0.12158,7e-05,14.29469]
[1776567756876,40.24,75543.62,0.0,0.12151,7e-05,14.28832]
[1776567756921,40.24,75543.6,0.0,0.12151,7e-05,14.28825]
[1776567758414,40.24,75543.6,0.0,0.12151,7e-05,14.28825]
[1776567758526,40.24,75543.6,0.0,0.12151,7e-05,14.28825]
[1776567760206,40.24,75540.09,0.0,0.12126,7e-05,14.2672]
[1776567762027,40.24,75540.05,0.0,0.12126,7e-05,14.26717]
[1776567762030,40.24,75540.05,0.0,0.12126,7e-05,14.26717]
[1776567762784,40.24,75540.05,0.0,0.12126,7e-05,14.26717]
[1776567763794,40.24,75540.08,0.0,0.12126,7e-05,14.26745]
[1776567764756,40.24,75540.12,0.0,0.12127,7e-05,14.2678]
[1776567765862,40.24,75540.12,0.0,0.12127,7e-05,14.268]
[1776567765989,40.24,75543.02,0.0,0.12148,7e-05,14.28563]
[1776567768835,40.24,75543.41,0.0,0.1215,7e-05,14.28804]
[1776567769010,40.24,75543.78,0.0,0.12153,7e-05,14.29037]
[1776567771893,40.24,75543.75,0.0,0.12153,7e-05,14.29033]
[1776567772031,40.24,75543.78,0.0,0.12153,7e-05,14.29058]
[1776567775489,40.24,75543.12,0.0,0.12149,7e-05,14.28668]
[1776567775518,40.24,75541.44,0.0,0.12137,7e-05,14.27657]
[1776567776014,40.24,75541.44,0.0,0.12137,7e-05,14.27657]
[1776567776059,40.24,75541.52,0.0,0.12137,7e-05,14.27684]
[1776567777822,40.24,75541.52,0.0,0.12137,7e-05,14.27684]
[1776567777849,40.24,75541.52,0.0,0.12137,7e-05,14.27697]
[1776567780888,40.24,75541.92,0.0,0.1214,7e-05,14.27958]
[1776567782035,40.24,75541.84,0.0,0.1214,7e-05,14.27919]
[1776567782861,40.24,75541.84,0.0,0.1214,7e-05,14.27919]
[1776567783569,40.24,75541.67,0.0,0.12139,7e-05,14.27825]
[1776567787495,40.24,75541.04,0.0,0.12135,7e-05,14.27475]
[1776567787533,40.24,75541.04,0.0,0.12135,7e-05,14.27475]
[1776567787537,40.24,75541.04,0.0,0.12135,7e-05,14.27475]
[1776567787872,40.24,75537.86,0.0,0.12112,7e-05,14.25555]
[1776567790160,40.24,75525.64,0.0,0.12026,7e-05,14.18158]
[1776567792655,40.24,75520.89,0.0,0.11992,7e-05,14.15286]
[1776567792882,40.24,75520.89,0.0,0.11992,7e-05,14.15286]
[1776567793239,40.24,75520.68,0.0,0.11991,7e-05,14.15158]
[1776567797209,40.24,75503.36,0.0,0.1187,7e-05,14.04737]
[1776567803251,40.24,75501.21,0.0,0.11856,7e-05,14.03503]
[1776567807844,40.24,75500.86,0.0,0.11854,7e-05,14.03322]
[1776567808286,40.24,75507.43,0.0,0.119,7e-05,14.07294]
[1776567810821,40.24,75506.92,0.0,0.11896,7e-05,14.06996]
[1776567811307,40.24,75506.96,0.0,0.11894,7e-05,14.06667]
[1776567816342,40.24,75504.94,0.0,0.1188,7e-05,14.05501]
[1776567821377,40.24,75499.4,0.0,0.11842,7e-05,14.0222]
[1776567826412,40.24,75498.6,0.0,0.11838,7e-05,14.0179]
[1776567831447,40.25,75497.67,0.0,0.11832,7e-05,14.0128]
[1776567832804,40.25,75497.67,0.0,0.11832,7e-05,14.0128]
[1776567832968,40.25,75497.67,0.0,0.11832,7e-05,14.0128]
[1776567833083,40.25,75496.93,0.0,0.11827,7e-05,14.00845]
[1776567833342,40.25,75496.93,0.0,0.11827,7e-05,14.00845]
[1776567833464,40.25,75496.93,0.0,0.11827,7e-05,14.00845]
[1776567833889,40.25,75466.48,0.0,0.11616,7e-05,13.82601]
[1776567834900,40.25,75466.48,0.0,0.11616,7e-05,13.82601]
[1776567835756,40.25,75464.75,0.0,0.11605,7e-05,13.81635]
[1776567836400,40.25,75464.75,0.0,0.11605,7e-05,13.81635]
[1776567837014,40.25,75465.07,0.0,0.11608,7e-05,13.81867]
[1776567837181,40.25,75465.07,0.0,0.11608,7e-05,13.81867]
[1776567837868,40.25,75465.07,0.0,0.11608,7e-05,13.81867]
[1776567837608,40.25,75466.45,0.0,0.11618,7e-05,13.82732]
[1776567840248,40.25,75468.26,0.0,0.11631,7e-05,13.83841]
[1776567844898,40.25,75476.49,0.0,0.11689,7e-05,13.88881]
[1776567848628,40.25,75477.65,0.0,0.11698,7e-05,13.89693]
[1776567854609,40.26,75477.69,0.0,0.11701,7e-05,13.8992]
[1776567860651,40.26,75477.65,0.0,0.11703,7e-05,13.90073]
[1776567861372,40.26,75477.65,0.0,0.11703,7e-05,13.90073]
[1776567865104,40.26,75474.89,0.0,0.11685,7e-05,13.8851]
[1776567870721,40.26,75479.27,0.0,0.11715,7e-05,13.91175]
[1776567871326,40.26,75479.27,0.0,0.11715,7e-05,13.91175]
[1776567871364,40.26,75479.27,0.0,0.11715,7e-05,13.91175]
[1776567876763,40.27,75481.15,0.0,0.11727,7e-05,13.92044]
[1776567881798,40.27,75487.97,0.0,0.11775,7e-05,13.96238]
[1776567886984,40.27,75489.5,0.0,0.11787,7e-05,13.9722]
[1776567893812,40.27,75493.64,0.0,0.11817,7e-05,13.99821]
[1776567901939,40.28,75498.63,0.0,0.11854,7e-05,14.02984]
[1776567903619,40.28,75499.74,0.0,0.11862,7e-05,14.03672]
[1776567907777,40.28,75501.32,0.0,0.11874,7e-05,14.04701]
[1776567913016,40.28,75506.91,0.0,0.11914,7e-05,14.08151]
[1776567918240,40.28,75506.89,0.0,0.11914,7e-05,14.08179]
[1776567924093,40.28,75497.88,0.0,0.11852,7e-05,14.02868]
[1776567929128,40.28,75492.65,0.0,0.11817,7e-05,13.99806]
[1776567934163,40.29,75487.03,0.0,0.11776,7e-05,13.96151]
[1776567939198,40.29,75487.34,0.0,0.1178,7e-05,13.96439]
[1776567941161,40.29,75486.59,0.0,0.11775,7e-05,13.96009]
[1776567946247,40.29,75475.59,0.0,0.117,7e-05,13.89515]
[1776567952832,40.29,75475.38,0.0,0.11699,7e-05,13.89457]
[1776567959843,40.29,75474.47,0.0,0.11695,7e-05,13.89048]
[1776567959992,40.29,75474.47,0.0,0.11695,7e-05,13.89048]
[1776567960032,40.3,75474.47,0.0,0.11695,7e-05,13.89112]
[1776567960872,40.3,75474.47,0.0,0.11695,7e-05,13.89112]
[1776567960973,40.3,75469.16,0.0,0.11659,7e-05,13.85957]
[1776567963195,40.3,75469.05,0.0,0.11659,7e-05,13.85918]
[1776567966935,40.3,75469.05,0.0,0.1166,7e-05,13.85996]
[1776567972430,40.3,75469.89,0.0,0.11668,7e-05,13.86682]
[1776567977466,40.3,75470.22,0.0,0.11671,7e-05,13.87003]
[1776567982502,40.31,75471.57,0.0,0.11682,7e-05,13.8793]
[1776567987537,40.31,75472.56,0.0,0.1169,7e-05,13.8863]
[1776567993620,40.31,75472.52,0.0,0.11691,7e-05,13.88668]
[1776567993629,40.31,75472.52,0.0,0.11691,7e-05,13.88668]
[1776567996280,40.31,75472.49,0.0,0.11688,7e-05,13.88341]
[1776567996600,40.31,75449.37,0.0,0.11531,7e-05,13.74596]
[1776568000686,40.31,75455.28,0.0,0.11573,7e-05,13.78243]
[1776568006178,40.32,75451.71,0.0,0.1155,7e-05,13.76257]
[1776568014007,40.32,75451.07,0.0,0.11547,7e-05,13.76004]
[1776568019584,40.32,75449.98,0.0,0.11541,7e-05,13.75501]
[1776568023096,40.32,75449.34,0.0,0.11537,7e-05,13.75162]
[1776568023100,40.32,75449.34,0.0,0.11537,7e-05,13.75162]
[1776568031267,40.33,75450.79,0.0,0.11549,7e-05,13.76197]
[1776568034692,40.33,75449.91,0.0,0.11544,7e-05,13.75732]
[1776568034727,40.33,75449.91,0.0,0.11544,7e-05,13.75732]
[1776568039902,40.33,75446.49,0.0,0.11522,7e-05,13.73821]
[1776568045142,40.33,75447.82,0.0,0.11532,7e-05,13.74703]
[1776568052150,40.34,75443.9,0.0,0.11507,7e-05,13.72508]
[1776568059361,40.34,75444.31,0.0,0.1151,7e-05,13.72562]
[1776568061652,40.34,75438.48,0.0,0.1147,7e-05,13.69133]
[1776568066204,40.34,75436.87,0.0,0.11461,7e-05,13.68307]
[1776568066473,40.34,75436.87,0.0,0.11461,7e-05,13.68307]
[1776568074143,40.35,75432.19,0.0,0.11433,7e-05,13.65801]
[1776568074859,40.35,75432.19,0.0,0.11433,7e-05,13.65801]
[1776568079671,40.35,75433.01,0.0,0.1144,7e-05,13.66445]
[1776568084894,40.35,75433.54,0.0,0.11445,7e-05,13.66884]
[1776568090257,40.36,75430.78,0.0,0.11429,7e-05,13.65457]
[1776568095401,40.36,75421.95,0.0,0.11371,7e-05,13.6034]
[1776568095500,40.36,75421.95,0.0,0.11371,7e-05,13.6034]
[1776568101334,40.37,75409.35,0.0,0.1129,7e-05,13.5319]
[1776568104706,40.37,75410.24,0.0,0.11297,7e-05,13.53816]
[1776568106308,40.37,75410.31,0.0,0.11298,7e-05,13.53906]
[1776568111411,40.38,75410.02,0.0,0.11297,7e-05,13.53682]
[1776568116685,40.38,75407.41,0.0,0.11282,7e-05,13.52371]
[1776568122038,40.38,75408.46,0.0,0.11291,7e-05,13.53134]
[1776568126742,40.39,75404.85,0.0,0.11271,7e-05,13.51331]
[1776568132563,40.4,75400.46,0.0,0.11245,7e-05,13.49051]
[1776568134753,40.4,75400.95,0.0,0.11249,7e-05,13.49393]
[1776568134762,40.4,75400.95,0.0,0.11249,7e-05,13.49393]
[1776568139887,40.4,75407.01,0.0,0.11292,7e-05,13.53218]
[1776568140823,40.4,75407.07,0.0,0.11293,7e-05,13.53299]
[1776568140841,40.4,75416.48,0.0,0.11357,7e-05,13.58922]
[1776568142855,40.4,75416.77,0.0,0.11359,7e-05,13.59128]
[1776568142893,40.4,75416.77,0.0,0.11359,7e-05,13.59128]
[1776568142941,40.41,75417.25,0.0,0.11363,7e-05,13.59447]
[1776568143921,40.41,75417.25,0.0,0.11363,7e-05,13.59447]
[1776568143997,40.41,75419.42,0.0,0.11378,7e-05,13.60772]
[1776568144309,40.41,75419.42,0.0,0.11378,7e-05,13.60772]
[1776568145225,40.41,75420.1,0.0,0.11383,7e-05,13.61243]
[1776568146992,40.41,75425.28,0.0,0.11418,7e-05,13.64318]
[1776568150236,40.41,75433.17,0.0,0.11473,7e-05,13.69088]
[1776568155727,40.41,75440.14,0.0,0.11522,7e-05,13.73356]
[1776568160762,40.41,75455.88,0.0,0.1163,7e-05,13.8281]
[1776568161455,40.41,75455.88,0.0,0.1163,7e-05,13.8281]
[1776568161475,40.41,75455.88,0.0,0.1163,7e-05,13.8281]
[1776568166804,40.41,75459.49,0.0,0.11655,7e-05,13.84971]
[1776568172260,40.41,75459.42,0.0,0.11654,7e-05,13.84929]
[1776568181909,40.41,75465.76,0.0,0.11695,7e-05,13.88311]
[1776568186750,40.41,75467.52,0.0,0.11707,7e-05,13.89343]
[1776568189335,40.41,75471.06,0.0,0.11732,7e-05,13.91487]
[1776568195008,40.41,75464.21,0.0,0.11686,7e-05,13.87507]
[1776568201051,40.42,75463.36,0.0,0.11681,7e-05,13.8713]
[1776568206088,40.42,75470.27,0.0,0.1173,7e-05,13.91351]
[1776568213138,40.42,75476.71,0.0,0.11776,7e-05,13.95288]
[1776568216780,40.42,75484.61,0.0,0.11831,7e-05,14.00044]
[1776568219135,40.42,75489.75,0.0,0.11866,7e-05,14.03135]
[1776568221581,40.42,75494.58,0.0,0.119,7e-05,14.06027]
[1776568222202,40.42,75494.82,0.0,0.11902,7e-05,14.0617]
[1776568227237,40.42,75494.02,0.0,0.11896,7e-05,14.05706]
[1776568232272,40.42,75494.19,0.0,0.11895,7e-05,14.05458]
[1776568237059,40.42,75493.8,0.0,0.11893,7e-05,14.05256]
[1776568238314,40.42,75493.43,0.0,0.1189,7e-05,14.05039]
[1776568243348,40.42,75495.55,0.0,0.11905,7e-05,14.06313]
[1776568248386,40.42,75495.53,0.0,0.11905,7e-05,14.06291]
[1776568254063,40.42,75496.6,0.0,0.11912,7e-05,14.06919]
[1776568254147,40.42,75497.41,0.0,0.11918,7e-05,14.07394]
[1776568254864,40.42,75497.41,0.0,0.11918,7e-05,14.07394]
[1776568254965,40.42,75508.16,0.0,0.11993,7e-05,14.1384]
[1776568257840,40.42,75505.44,0.0,0.11973,7e-05,14.12183]
[1776568257941,40.42,75504.45,0.0,0.11966,7e-05,14.11579]
[1776568260926,40.42,75504.8,0.0,0.11969,7e-05,14.1177]
[1776568260962,40.42,75504.6,0.0,0.11967,7e-05,14.11641]
[1776568266164,40.42,75500.4,0.0,0.11937,7e-05,14.09093]
[1776568273126,40.42,75500.09,0.0,0.11935,7e-05,14.08871]
[1776568278854,40.42,75500.09,0.0,0.11934,7e-05,14.08807]
[1776568278955,40.42,75500.24,0.0,0.11935,7e-05,14.08863]
[1776568280693,40.42,75500.24,0.0,0.11935,7e-05,14.08863]
[1776568281820,40.42,75500.24,0.0,0.11934,7e-05,14.08845]
[1776568281921,40.42,75500.24,0.0,0.11934,7e-05,14.08836]
[1776568284862,40.42,75500.24,0.0,0.11934,7e-05,14.08812]
[1776568284963,40.42,75500.24,0.0,0.11934,7e-05,14.08801]
[1776568291261,40.42,75504.7,0.0,0.11964,7e-05,14.11421]
[1776568291363,40.42,75504.88,0.0,0.11963,7e-05,14.1113]
[1776568296723,40.41,75507.31,0.0,0.11979,7e-05,14.12514]
[1776568301758,40.41,75506.87,0.0,0.11975,7e-05,14.12168]
[1776568306793,40.41,75507.85,0.0,0.11981,7e-05,14.12673]
[1776568312190,40.41,75508.48,0.0,0.11984,7e-05,14.12976]
[1776568317828,40.41,75510.36,0.0,0.11996,7e-05,14.1399]
[1776568320737,40.41,75508.8,0.0,0.11984,7e-05,14.12994]
[1776568326935,40.4,75508.67,0.0,0.11982,7e-05,14.12773]
[1776568328088,40.4,75508.67,0.0,0.11982,7e-05,14.12773]
[1776568333984,40.4,75509.63,0.0,0.11986,7e-05,14.13198]
[1776568341033,40.4,75510.06,0.0,0.11988,7e-05,14.13295]
[1776568346068,40.39,75509.53,0.0,0.11982,7e-05,14.1286]
[1776568351103,40.39,75510.02,0.0,0.11982,7e-05,14.12663]
[1776568357145,40.39,75510.36,0.0,0.11982,7e-05,14.12723]
[1776568362181,40.39,75510.32,0.0,0.11981,7e-05,14.12581]
[1776568367215,40.38,75510.7,0.0,0.11982,7e-05,14.12693]
[1776568372250,40.38,75501.87,0.0,0.11919,7e-05,14.07274]
[1776568377285,40.38,75503.09,0.0,0.11926,7e-05,14.07928]
[1776568382320,40.38,75504.01,0.0,0.11932,7e-05,14.08393]
[1776568383019,40.38,75504.01,0.0,0.11932,7e-05,14.08393]
[1776568388362,40.38,75505.92,0.0,0.11944,7e-05,14.09439]
[1776568389916,40.38,75505.8,0.0,0.11943,7e-05,14.0935]
[1776568390376,40.38,75505.87,0.0,0.11943,7e-05,14.09376]
[1776568395059,40.37,75505.95,0.0,0.11943,7e-05,14.09369]
[1776568395411,40.37,75506.34,0.0,0.11946,7e-05,14.09591]
[1776568395838,40.37,75506.34,0.0,0.11946,7e-05,14.09591]
[1776568398911,40.37,75505.93,0.0,0.11942,7e-05,14.0929]
[1776568404474,40.37,75506.23,0.0,0.11943,7e-05,14.09361]
[1776568409509,40.37,75509.18,0.0,0.11963,7e-05,14.11071]
[1776568412530,40.37,75521.9,0.0,0.12049,7e-05,14.18296]
[1776568414545,40.37,75534.38,0.0,0.12136,7e-05,14.25782]
[1776568414602,40.37,75534.38,0.0,0.12136,7e-05,14.25782]
[1776568415532,40.37,75534.38,0.0,0.12136,7e-05,14.25782]
[1776568415552,40.37,75540.73,0.0,0.12181,7e-05,14.29573]
[1776568416656,40.37,75544.26,0.0,0.12206,7e-05,14.31688]
[1776568416687,40.37,75544.26,0.0,0.12206,7e-05,14.31688]
[1776568421623,40.37,75543.97,0.0,0.12203,7e-05,14.31451]
[1776568421664,40.37,75544.29,0.0,0.12205,7e-05,14.3163]
[1776568422826,40.37,75544.29,0.0,0.12205,7e-05,14.3163]
[1776568422928,40.37,75544.86,0.0,0.12209,7e-05,14.31964]
[1776568424204,40.37,75544.86,0.0,0.12209,7e-05,14.31964]
[1776568426300,40.37,75543.57,0.0,0.122,7e-05,14.31162]
[1776568429963,40.36,75537.72,0.0,0.12158,7e-05,14.27608]
[1776568430014,40.36,75537.72,0.0,0.12158,7e-05,14.27608]
[1776568430367,40.36,75537.72,0.0,0.12158,7e-05,14.27608]
[1776568430369,40.36,75543.18,0.0,0.12196,7e-05,14.30895]
[1776568431319,40.36,75561.21,0.0,0.12325,7e-05,14.41774]
[1776568431655,40.36,75561.21,0.0,0.12325,7e-05,14.41774]
[1776568435230,40.36,75563.28,0.0,0.12339,7e-05,14.42959]
[1776568435239,40.36,75563.28,0.0,0.12339,7e-05,14.42959]
[1776568437821,40.36,75563.65,0.0,0.1234,7e-05,14.43121]
[1776568438313,40.36,75563.61,0.0,0.1234,7e-05,14.43077]
[1776568440882,40.36,75563.62,0.0,0.1234,7e-05,14.43061]
[1776568440883,40.36,75563.62,0.0,0.1234,7e-05,14.43061]
[1776568441224,40.36,75563.69,0.0,0.1234,7e-05,14.43059]
[1776568443436,40.36,75563.77,0.0,0.1234,7e-05,14.43089]
[1776568443652,40.36,75561.29,0.0,0.12322,7e-05,14.41554]
[1776568443875,40.36,75561.29,0.0,0.12322,7e-05,14.41554]
[1776568444607,40.36,75560.3,0.0,0.12315,7e-05,14.40956]
[1776568446843,40.36,75560.25,0.0,0.12314,7e-05,14.40888]
[1776568446923,40.36,75559.52,0.0,0.12309,7e-05,14.40429]
[1776568452870,40.36,75559.04,0.0,0.12305,7e-05,14.40094]
[1776568452972,40.36,75559.04,0.0,0.12304,7e-05,14.40049]
[1776568459404,40.36,75558.97,0.0,0.12303,7e-05,14.39971]
[1776568465288,40.35,75559.42,0.0,0.12305,7e-05,14.40096]
[1776568465389,40.35,75559.78,0.0,0.12307,7e-05,14.40295]
[1776568471944,40.35,75561.97,0.0,0.12318,7e-05,14.41126]
[1776568473869,40.35,75561.99,0.0,0.12318,7e-05,14.41103]
[1776568473958,40.35,75562.48,0.0,0.12322,7e-05,14.41399]
[1776568479640,40.35,75570.73,0.0,0.12379,7e-05,14.4628]
[1776568479650,40.35,75570.73,0.0,0.12379,7e-05,14.4628]
[1776568480623,40.35,75570.73,0.0,0.12379,7e-05,14.4628]
[1776568480009,40.35,75571.05,0.0,0.12381,7e-05,14.46447]
[1776568482879,40.35,75575.41,0.0,0.12412,7e-05,14.49035]
[1776568483249,40.34,75575.48,0.0,0.12412,7e-05,14.49051]
[1776568488710,40.34,75575.49,0.0,0.1241,7e-05,14.48914]
[1776568493800,40.34,75577.72,0.0,0.12425,7e-05,14.50152]
[1776568497834,40.34,75571.53,0.0,0.1238,7e-05,14.4634]
[1776568497897,40.34,75571.53,0.0,0.12379,7e-05,14.46294]
[1776568503163,40.34,75575.23,0.0,0.12405,7e-05,14.48433]
[1776568504719,40.33,75575.92,0.0,0.12409,7e-05,14.48828]
[1776568507470,40.33,75575.33,0.0,0.12405,7e-05,14.48447]
[1776568509541,40.33,75575.53,0.0,0.12406,7e-05,14.48531]
[1776568513673,40.33,75574.0,0.0,0.12394,7e-05,14.47557]
[1776568516204,40.33,75573.73,0.0,0.12392,7e-05,14.47363]
[1776568517808,40.33,75572.75,0.0,0.12385,7e-05,14.46751]
[1776568519876,40.33,75572.16,0.0,0.1238,7e-05,14.46377]
[1776568520170,40.33,75572.16,0.0,0.1238,7e-05,14.46377]
[1776568520277,40.33,75572.16,0.0,0.1238,7e-05,14.46377]
[1776568525316,40.33,75564.29,0.0,0.12323,7e-05,14.41547]
[1776568530352,40.33,75563.26,0.0,0.12315,7e-05,14.40865]
[1776568530702,40.33,75563.26,0.0,0.12315,7e-05,14.40865]
[1776568536394,40.33,75563.16,0.0,0.12311,7e-05,14.4036]
[1776568537448,40.33,75563.16,0.0,0.12311,7e-05,14.4036]
[1776568537661,40.33,75563.16,0.0,0.12311,7e-05,14.4036]
[1776568540736,40.33,75580.91,0.0,0.12437,7e-05,14.51048]
[1776568546468,40.32,75592.38,0.0,0.12519,7e-05,14.57921]
[1776568551732,40.32,75591.79,0.0,0.12514,7e-05,14.57491]
[1776568557545,40.32,75587.79,0.0,0.12483,7e-05,14.54936]
[1776568562580,40.32,75589.91,0.0,0.12498,7e-05,14.56139]
[1776568565273,40.32,75590.58,0.0,0.12502,7e-05,14.56512]
[1776568570660,40.32,75591.22,0.0,0.12505,7e-05,14.56771]
[1776568575669,40.31,75587.98,0.0,0.12481,7e-05,14.54735]
[1776568580730,40.31,75580.37,0.0,0.12424,7e-05,14.49986]
[1776568584893,40.31,75580.23,0.0,0.12423,7e-05,14.49835]
[1776568590810,40.31,75577.2,0.0,0.12399,7e-05,14.47891]
[1776568594090,40.31,75576.96,0.0,0.12394,7e-05,14.47318]
[1776568595460,40.31,75575.05,0.0,0.1238,7e-05,14.46144]
[1776568595469,40.31,75575.05,0.0,0.1238,7e-05,14.46144]
[1776568598858,40.31,75571.38,0.0,0.12353,7e-05,14.43864]
[1776568598859,40.31,75571.38,0.0,0.12353,7e-05,14.43864]
[1776568604898,40.3,75562.99,0.0,0.12293,7e-05,14.38722]
[1776568607838,40.3,75563.71,0.0,0.12298,7e-05,14.39139]
[1776568612955,40.3,75569.31,0.0,0.12337,7e-05,14.42448]
[1776568615802,40.3,75569.42,0.0,0.12337,7e-05,14.42479]
[1776568615803,40.3,75569.42,0.0,0.12337,7e-05,14.42479]
[1776568621010,40.3,75570.07,0.0,0.1234,7e-05,14.4276]
[1776568623821,40.3,75569.86,0.0,0.12338,7e-05,14.42593]
[1776568626857,40.3,75570.09,0.0,0.12339,7e-05,14.42672]
[1776568626859,40.3,75570.09,0.0,0.12339,7e-05,14.42672]
[1776568627229,40.3,75570.09,0.0,0.12339,7e-05,14.42672]
[1776568634101,40.29,75565.66,0.0,0.12306,7e-05,14.3984]
[1776568642158,40.29,75565.62,0.0,0.12304,7e-05,14.39673]
[1776568643397,40.29,75565.62,0.0,0.12304,7e-05,14.39673]
[1776568644987,40.29,75560.61,0.0,0.12267,7e-05,14.36608]
[1776568651221,40.29,75559.56,0.0,0.12256,7e-05,14.35515]
[1776568656255,40.29,75557.81,0.0,0.12243,7e-05,14.34399]
[1776568662297,40.29,75557.78,0.0,0.12242,7e-05,14.3432]
[1776568668340,40.28,75557.68,0.0,0.12241,7e-05,14.342]
[1776568674382,40.28,75555.46,0.0,0.12224,7e-05,14.3281]
[1776568677910,40.28,75550.39,0.0,0.12188,7e-05,14.29729]
[1776568678829,40.28,75547.85,0.0,0.1217,7e-05,14.28188]
[1776568683900,40.28,75546.03,0.0,0.12157,7e-05,14.27083]
[1776568689009,40.28,75546.06,0.0,0.12157,7e-05,14.27095]
[1776568694651,40.28,75555.85,0.0,0.12227,7e-05,14.32994]
[1776568700565,40.28,75551.38,0.0,0.12194,7e-05,14.30231]
[1776568705600,40.28,75551.29,0.0,0.12193,7e-05,14.30152]
[1776568710635,40.28,75547.58,0.0,0.12166,7e-05,14.27889]
[1776568715671,40.28,75547.37,0.0,0.12162,7e-05,14.27388]
[1776568716832,40.28,75547.37,0.0,0.12162,7e-05,14.27388]
[1776568720338,40.28,75545.96,0.0,0.12152,7e-05,14.26542]
[1776568723837,40.28,75545.86,0.0,0.12152,7e-05,14.26486]
[1776568724392,40.28,75545.82,0.0,0.12152,7e-05,14.2647]
[1776568724654,40.28,75545.82,0.0,0.12152,7e-05,14.2647]
[1776568724732,40.28,75543.1,0.0,0.12132,7e-05,14.24828]
[1776568730164,40.28,75541.77,0.0,0.12122,7e-05,14.23915]
[1776568733550,40.28,75541.74,0.0,0.12121,7e-05,14.23834]
[1776568733594,40.28,75541.74,0.0,0.1212,7e-05,14.23813]
[1776568738831,40.28,75541.64,0.0,0.1212,7e-05,14.23793]
[1776568745880,40.28,75540.55,0.0,0.12113,7e-05,14.23178]
[1776568751922,40.28,75535.24,0.0,0.12076,7e-05,14.20031]
[1776568755846,40.28,75535.05,0.0,0.12075,7e-05,14.19937]
[1776568755947,40.28,75535.2,0.0,0.12076,7e-05,14.20047]
[1776568760985,40.28,75534.89,0.0,0.12075,7e-05,14.19921]
[1776568766021,40.28,75534.56,0.0,0.12073,7e-05,14.1978]
[1776568774939,40.28,75534.56,0.0,0.12073,7e-05,14.1978]
[1776568776894,40.29,75534.56,0.0,0.12072,7e-05,14.19506]
[1776568776933,40.29,75534.52,0.0,0.12072,7e-05,14.19503]
[1776568782108,40.29,75534.17,0.0,0.1207,7e-05,14.19323]
[1776568787968,40.29,75527.39,0.0,0.12023,7e-05,14.15311]
[1776568793212,40.29,75527.37,0.0,0.12023,7e-05,14.15369]
[1776568799253,40.29,75525.77,0.0,0.12013,7e-05,14.1448]
[1776568804289,40.29,75526.73,0.0,0.12021,7e-05,14.15119]
[1776568809473,40.29,75523.72,0.0,0.12,7e-05,14.13362]
[1776568815367,40.3,75522.94,0.0,0.11996,7e-05,14.13003]
[1776568821410,40.3,75523.05,0.0,0.11998,7e-05,14.13165]
[1776568827452,40.3,75522.97,0.0,0.11998,7e-05,14.13213]
[1776568834502,40.3,75523.17,0.0,0.11999,7e-05,14.13072]
[1776568840162,40.3,75523.29,0.0,0.12,7e-05,14.1316]
[1776568845579,40.31,75517.59,0.0,0.11962,7e-05,14.09913]
[1776568850619,40.31,75517.35,0.0,0.11961,7e-05,14.09871]
[1776568856661,40.31,75519.04,0.0,0.11975,7e-05,14.11012]
[1776568862708,40.31,75519.04,0.0,0.11976,7e-05,14.11128]
[1776568867743,40.31,75512.53,0.0,0.11932,7e-05,14.07337]
[1776568872778,40.32,75509.8,0.0,0.11914,7e-05,14.05819]
[1776568877813,40.32,75501.95,0.0,0.11861,7e-05,14.01246]
[1776568878973,40.32,75501.95,0.0,0.11861,7e-05,14.01246]
[1776568879016,40.32,75501.81,0.0,0.11861,7e-05,14.01227]
[1776568879827,40.32,75513.76,0.0,0.11944,7e-05,14.08404]
[1776568884867,40.32,75507.13,0.0,0.11898,7e-05,14.04405]
[1776568890842,40.32,75506.77,0.0,0.11895,7e-05,14.04189]
[1776568896951,40.32,75509.1,0.0,0.11909,7e-05,14.05216]
[1776568899488,40.32,75508.92,0.0,0.11908,7e-05,14.05107]
[1776568906014,40.32,75508.47,0.0,0.11905,7e-05,14.04837]
[1776568910488,40.32,75503.67,0.0,0.11871,7e-05,14.01957]
[1776568916086,40.32,75505.01,0.0,0.11881,7e-05,14.02781]
[1776568921091,40.32,75511.28,0.0,0.11924,7e-05,14.06542]
[1776568921587,40.32,75511.28,0.0,0.11924,7e-05,14.06542]
[1776568921655,40.32,75514.63,0.0,0.11948,7e-05,14.08555]
[1776568923857,40.32,75523.18,0.0,0.12008,7e-05,14.13694]
[1776568924018,40.32,75523.18,0.0,0.12008,7e-05,14.13694]
[1776568924827,40.32,75527.12,0.0,0.12035,7e-05,14.16041]
[1776568925149,40.32,75528.84,0.0,0.12048,7e-05,14.17091]
[1776568931191,40.32,75539.03,0.0,0.1212,7e-05,14.23266]
[1776568932847,40.32,75539.03,0.0,0.1212,7e-05,14.23266]
[1776568932949,40.32,75537.03,0.0,0.12106,7e-05,14.22066]
[1776568938240,40.32,75536.99,0.0,0.12106,7e-05,14.22075]
[1776568944284,40.32,75537.39,0.0,0.12109,7e-05,14.22352]
[1776568946387,40.32,75537.61,0.0,0.12111,7e-05,14.22491]
[1776568948156,40.32,75545.02,0.0,0.12163,7e-05,14.26967]
[1776568953347,40.32,75548.5,0.0,0.12185,7e-05,14.28699]
[1776568958096,40.32,75556.04,0.0,0.12239,7e-05,14.33239]
[1776568965431,40.32,75540.01,0.0,0.12124,7e-05,14.23494]
[1776568970465,40.32,75540.07,0.0,0.12125,7e-05,14.23562]
[1776568975501,40.32,75542.05,0.0,0.12139,7e-05,14.2478]
[1776568976168,40.32,75542.05,0.0,0.12139,7e-05,14.2478]
[1776568982075,40.32,75547.37,0.0,0.12177,7e-05,14.27988]
[1776568987587,40.32,75545.27,0.0,0.12162,7e-05,14.26707]
[1776568992622,40.32,75541.65,0.0,0.12136,7e-05,14.2451]
[1776568998261,40.32,75546.97,0.0,0.12174,7e-05,14.27699]
[1776569001920,40.32,75546.97,0.0,0.12173,7e-05,14.27681]
[1776569001981,40.32,75546.72,0.0,0.12172,7e-05,14.27523]
[1776569004892,40.32,75545.75,0.0,0.12165,7e-05,14.26931]
[1776569004994,40.32,75546.04,0.0,0.12167,7e-05,14.27102]
[1776569010567,40.32,75546.3,0.0,0.12168,7e-05,14.27247]
[1776569015791,40.32,75545.55,0.0,0.1216,7e-05,14.26362]
[1776569020826,40.32,75545.33,0.0,0.12158,7e-05,14.26199]
[1776569028882,40.32,75543.23,0.0,0.12142,7e-05,14.24894]
[1776569034176,40.32,75543.2,0.0,0.12142,7e-05,14.24854]
[1776569034873,40.32,75543.2,0.0,0.12142,7e-05,14.24854]
[1776569034974,40.32,75543.2,0.0,0.12142,7e-05,14.24843]
[1776569040966,40.32,75540.89,0.0,0.12125,7e-05,14.23437]
[1776569046268,40.32,75540.72,0.0,0.12124,7e-05,14.23331]
[1776569049835,40.32,75540.72,0.0,0.12124,7e-05,14.23331]
[1776569050208,40.32,75540.72,0.0,0.12124,7e-05,14.23331]
[1776569050594,40.32,75540.72,0.0,0.12124,7e-05,14.23329]
[1776569051039,40.32,75535.86,0.0,0.1209,7e-05,14.20399]
[1776569051328,40.32,75535.86,0.0,0.1209,7e-05,14.20399]
[1776569051552,40.32,75535.86,0.0,0.1209,7e-05,14.20399]
[1776569051638,40.32,75535.86,0.0,0.1209,7e-05,14.20399]
[1776569052046,40.32,75531.41,0.0,0.12058,7e-05,14.17689]
[1776569052650,40.32,75531.41,0.0,0.12058,7e-05,14.17689]
[1776569052910,40.32,75531.41,0.0,0.12058,7e-05,14.17689]
[1776569053053,40.32,75528.22,0.0,0.12035,7e-05,14.15741]
[1776569054554,40.32,75527.76,0.0,0.12032,7e-05,14.15471]
[1776569055067,40.32,75527.69,0.0,0.12032,7e-05,14.15439]
[1776569056381,40.32,75527.69,0.0,0.12032,7e-05,14.15439]
[1776569057023,40.32,75527.69,0.0,0.12032,7e-05,14.15439]
[1776569057096,40.32,75527.69,0.0,0.12031,7e-05,14.15402]
[1776569058349,40.32,75527.69,0.0,0.12031,7e-05,14.15402]
[1776569059858,40.32,75527.65,0.0,0.12031,7e-05,14.15408]
[1776569060978,40.32,75526.13,0.0,0.12021,7e-05,14.14493]
[1776569061189,40.32,75526.13,0.0,0.12021,7e-05,14.14493]
[1776569061240,40.32,75521.55,0.0,0.11989,7e-05,14.11756]
[1776569063614,40.32,75519.97,0.0,0.11978,7e-05,14.1083]
[1776569069165,40.32,75513.28,0.0,0.11931,7e-05,14.06777]
[1776569069282,40.32,75513.28,0.0,0.11931,7e-05,14.06777]
[1776569075209,40.32,75513.87,0.0,0.11933,7e-05,14.06854]
[1776569076822,40.32,75520.14,0.0,0.11978,7e-05,14.10661]
[1776569077222,40.32,75519.42,0.0,0.11973,7e-05,14.10243]
[1776569083264,40.32,75519.26,0.0,0.11973,7e-05,14.10245]
[1776569083319,40.32,75519.26,0.0,0.11973,7e-05,14.10245]
[1776569084271,40.32,75518.89,0.0,0.1197,7e-05,14.10036]
[1776569087837,40.32,75518.82,0.0,0.1197,7e-05,14.10022]
[1776569087898,40.32,75518.82,0.0,0.1197,7e-05,14.10036]
[1776569093334,40.32,75521.04,0.0,0.11985,7e-05,14.11289]
[1776569098369,40.32,75518.46,0.0,0.11966,7e-05,14.09667]
[1776569100824,40.32,75518.46,0.0,0.11966,7e-05,14.09654]
[1776569106425,40.32,75520.93,0.0,0.11982,7e-05,14.11051]
[1776569111446,40.32,75521.22,0.0,0.11984,7e-05,14.11185]
[1776569112161,40.32,75521.22,0.0,0.11984,7e-05,14.11185]
[1776569112262,40.32,75526.91,0.0,0.12023,7e-05,14.14592]
[1776569115824,40.32,75528.02,0.0,0.12032,7e-05,14.15285]
[1776569116155,40.32,75527.94,0.0,0.12031,7e-05,14.15249]
[1776569117304,40.32,75527.94,0.0,0.12031,7e-05,14.15249]
[1776569117502,40.32,75534.26,0.0,0.12076,7e-05,14.19073]
[1776569118365,40.32,75534.26,0.0,0.12076,7e-05,14.19073]
[1776569118815,40.32,75534.26,0.0,0.12076,7e-05,14.19073]
[1776569118902,40.32,75534.29,0.0,0.12076,7e-05,14.19068]
[1776569120868,40.32,75534.48,0.0,0.12077,7e-05,14.19188]
[1776569122464,40.32,75534.01,0.0,0.12074,7e-05,14.18916]
[1776569122499,40.32,75534.01,0.0,0.12074,7e-05,14.18922]
[1776569124866,40.32,75534.58,0.0,0.12078,7e-05,14.19275]
[1776569124894,40.32,75534.58,0.0,0.12078,7e-05,14.19284]
[1776569131611,40.32,75535.25,0.0,0.12081,7e-05,14.19362]
[1776569136646,40.32,75535.22,0.0,0.12081,7e-05,14.19382]
[1776569141682,40.32,75539.74,0.0,0.12113,7e-05,14.2213]
[1776569146717,40.32,75539.48,0.0,0.12112,7e-05,14.21983]
[1776569151912,40.32,75539.48,0.0,0.12112,7e-05,14.21989]
[1776569157125,40.32,75540.62,0.0,0.1212,7e-05,14.22678]
[1776569162830,40.32,75540.42,0.0,0.12118,7e-05,14.22552]
[1776569168184,40.32,75540.45,0.0,0.12119,7e-05,14.22564]
[1776569174081,40.32,75541.45,0.0,0.12126,7e-05,14.23157]
[1776569176265,40.32,75540.54,0.0,0.12119,7e-05,14.22601]
[1776569181963,40.32,75540.52,0.0,0.12119,7e-05,14.22571]
[1776569186998,40.32,75540.51,0.0,0.12118,7e-05,14.22552]
[1776569188405,40.32,75528.95,0.0,0.12037,7e-05,14.15585]
[1776569194047,40.32,75518.68,0.0,0.11962,7e-05,14.09044]
[1776569197377,40.32,75515.8,0.0,0.11942,7e-05,14.07317]
[1776569203369,40.32,75513.81,0.0,0.11929,7e-05,14.06213]
[1776569203403,40.32,75513.74,0.0,0.11929,7e-05,14.06212]
[1776569209152,40.32,75518.06,0.0,0.11961,7e-05,14.0892]
[1776569211856,40.33,75518.8,0.0,0.11966,7e-05,14.09402]
[1776569212173,40.33,75518.86,0.0,0.11967,7e-05,14.09456]
[1776569217358,40.33,75518.73,0.0,0.11967,7e-05,14.09439]
[1776569223250,40.33,75518.64,0.0,0.11967,7e-05,14.09489]
[1776569226956,40.33,75524.54,0.0,0.12009,7e-05,14.13082]
[1776569227278,40.33,75530.82,0.0,0.12054,7e-05,14.16873]
[1776569229873,40.33,75538.83,0.0,0.1211,7e-05,14.21656]
[1776569230299,40.33,75538.5,0.0,0.12107,7e-05,14.21428]
[1776569231333,40.33,75538.5,0.0,0.12107,7e-05,14.21428]
[1776569231434,40.33,75538.5,0.0,0.12106,7e-05,14.21374]
[1776569232826,40.33,75539.38,0.0,0.12113,7e-05,14.21906]
[1776569233320,40.33,75539.49,0.0,0.12113,7e-05,14.2197]
[1776569238354,40.33,75541.25,0.0,0.12126,7e-05,14.23021]
[1776569238447,40.33,75541.25,0.0,0.12126,7e-05,14.23021]
[1776569244486,40.33,75542.26,0.0,0.12133,7e-05,14.23622]
[1776569254195,40.33,75542.66,0.0,0.12133,7e-05,14.23482]
[1776569254528,40.33,75542.24,0.0,0.1213,7e-05,14.23228]
[1776569254559,40.33,75541.34,0.0,0.12124,7e-05,14.22685]
[1776569255669,40.33,75541.34,0.0,0.12124,7e-05,14.22685]
[1776569255752,40.33,75536.9,0.0,0.12092,7e-05,14.19981]
[1776569256736,40.33,75536.9,0.0,0.12092,7e-05,14.19981]
[1776569263350,40.33,75533.86,0.0,0.12071,7e-05,14.18178]
[1776569263451,40.33,75533.76,0.0,0.1207,7e-05,14.1813]
[1776569266105,40.33,75533.83,0.0,0.12071,7e-05,14.18181]
[1776569271586,40.33,75538.64,0.0,0.12105,7e-05,14.21126]
[1776569276622,40.33,75538.33,0.0,0.12103,7e-05,14.2096]
[1776569277490,40.33,75538.33,0.0,0.12103,7e-05,14.2096]
[1776569282665,40.33,75539.77,0.0,0.12114,7e-05,14.21857]
[1776569285516,40.33,75539.77,0.0,0.12114,7e-05,14.21857]
[1776569290721,40.33,75539.77,0.0,0.12114,7e-05,14.21893]
[1776569295756,40.33,75540.77,0.0,0.12122,7e-05,14.22517]
[1776569300790,40.33,75541.65,0.0,0.12128,7e-05,14.23067]
[1776569306833,40.33,75541.26,0.0,0.12126,7e-05,14.22856]
[1776569311868,40.33,75541.12,0.0,0.12122,7e-05,14.22421]
[1776569316904,40.33,75541.55,0.0,0.12126,7e-05,14.22706]
[1776569321939,40.33,75541.55,0.0,0.12126,7e-05,14.22731]
[1776569322836,40.33,75541.55,0.0,0.12126,7e-05,14.22731]
[1776569325400,40.33,75544.16,0.0,0.12145,7e-05,14.24316]
[1776569325869,40.33,75545.21,0.0,0.12152,7e-05,14.24951]
[1776569326982,40.33,75544.37,0.0,0.12146,7e-05,14.24444]
[1776569333029,40.33,75545.25,0.0,0.12152,7e-05,14.24973]
[1776569335926,40.33,75544.37,0.0,0.12146,7e-05,14.24442]
[1776569340830,40.33,75545.57,0.0,0.12155,7e-05,14.25164]
[1776569340909,40.33,75545.57,0.0,0.12155,7e-05,14.25164]
[1776569340932,40.33,75545.57,0.0,0.12155,7e-05,14.25163]
[1776569344699,40.33,75539.97,0.0,0.12115,7e-05,14.21801]
[1776569349091,40.33,75538.74,0.0,0.12107,7e-05,14.21095]
[1776569351051,40.33,75538.44,0.0,0.12105,7e-05,14.20922]
[1776569351160,40.33,75537.74,0.0,0.121,7e-05,14.20508]
[1776569353383,40.33,75537.62,0.0,0.12099,7e-05,14.20441]
[1776569353485,40.33,75537.38,0.0,0.12098,7e-05,14.20309]
[1776569359216,40.34,75537.15,0.0,0.12097,7e-05,14.20216]
[1776569361863,40.34,75537.1,0.0,0.12096,7e-05,14.20206]
[1776569362237,40.34,75537.54,0.0,0.121,7e-05,14.2048]
[1776569364830,40.34,75537.43,0.0,0.12099,7e-05,14.20428]
[1776569365258,40.34,75537.57,0.0,0.121,7e-05,14.20519]
[1776569367881,40.34,75537.79,0.0,0.12102,7e-05,14.20661]
[1776569368279,40.34,75537.31,0.0,0.12099,7e-05,14.2039]
[1776569373314,40.34,75537.4,0.0,0.12097,7e-05,14.20108]
[1776569378349,40.34,75537.3,0.0,0.12097,7e-05,14.20089]
[1776569382869,40.34,75542.72,0.0,0.12136,7e-05,14.2339]
[1776569385708,40.34,75548.14,0.0,0.12174,7e-05,14.26669]
[1776569386461,40.34,75548.14,0.0,0.12174,7e-05,14.26669]
[1776569386521,40.34,75549.91,0.0,0.12187,7e-05,14.27736]
[1776569386614,40.34,75549.91,0.0,0.12187,7e-05,14.27736]
[1776569388831,40.34,75552.68,0.0,0.12206,7e-05,14.29408]
[1776569389415,40.34,75552.68,0.0,0.12206,7e-05,14.29408]
[1776569394462,40.34,75555.95,0.0,0.12229,7e-05,14.31357]
[1776569399023,40.34,75555.83,0.0,0.12228,7e-05,14.31239]
[1776569403870,40.34,75557.11,0.0,0.12236,7e-05,14.31957]
[1776569404711,40.34,75557.11,0.0,0.12236,7e-05,14.31947]
[1776569412588,40.34,75557.07,0.0,0.12235,7e-05,14.3184]
[1776569417286,40.33,75564.15,0.0,0.12285,7e-05,14.36073]
[1776569418379,40.33,75564.15,0.0,0.12285,7e-05,14.36073]
[1776569424672,40.33,75567.18,0.0,0.12305,7e-05,14.37759]
[1776569427854,40.33,75566.82,0.0,0.12302,7e-05,14.37508]
[1776569427955,40.33,75566.97,0.0,0.12303,7e-05,14.37581]
[1776569433589,40.33,75566.76,0.0,0.12297,7e-05,14.36999]
[1776569433612,40.33,75566.76,0.0,0.12297,7e-05,14.36999]
[1776569433871,40.33,75567.33,0.0,0.12301,7e-05,14.37323]
[1776569433972,40.33,75560.55,0.0,0.12253,7e-05,14.33206]
[1776569435394,40.33,75560.55,0.0,0.12253,7e-05,14.33206]
[1776569436621,40.33,75556.79,0.0,0.12226,7e-05,14.30923]
[1776569436623,40.33,75556.79,0.0,0.12226,7e-05,14.30923]
[1776569437543,40.33,75559.05,0.0,0.12241,7e-05,14.32254]
[1776569442894,40.33,75547.98,0.0,0.12162,7e-05,14.25538]
[1776569442995,40.33,75547.57,0.0,0.12159,7e-05,14.25287]
[1776569444818,40.33,75541.03,0.0,0.12113,7e-05,14.21342]
[1776569449294,40.33,75539.17,0.0,0.121,7e-05,14.20242]
[1776569449624,40.33,75539.09,0.0,0.121,7e-05,14.20203]
[1776569451891,40.33,75529.0,0.0,0.12029,7e-05,14.14137]
[1776569451963,40.33,75529.1,0.0,0.12029,7e-05,14.1421]
[1776569452936,40.33,75529.1,0.0,0.12029,7e-05,14.1421]
[1776569458916,40.33,75530.5,0.0,0.1204,7e-05,14.15144]
[1776569461508,40.33,75530.5,0.0,0.1204,7e-05,14.15144]
[1776569461533,40.33,75531.74,0.0,0.12049,7e-05,14.15912]
[1776569466972,40.33,75527.01,0.0,0.12017,7e-05,14.1312]
[1776569472423,40.33,75528.52,0.0,0.12028,7e-05,14.14065]
[1776569472524,40.33,75528.84,0.0,0.1203,7e-05,14.14265]
[1776569478911,40.33,75533.93,0.0,0.12066,7e-05,14.17364]
[1776569479056,40.33,75532.92,0.0,0.1206,7e-05,14.16769]
[1776569486105,40.33,75532.92,0.0,0.1206,7e-05,14.16804]
[1776569491140,40.33,75532.6,0.0,0.12055,7e-05,14.16262]
[1776569496175,40.33,75532.14,0.0,0.12052,7e-05,14.16014]
[1776569502217,40.33,75533.32,0.0,0.12061,7e-05,14.16759]
[1776569507252,40.34,75533.91,0.0,0.12066,7e-05,14.17135]
[1776569517322,40.34,75533.88,0.0,0.12066,7e-05,14.17155]
[1776569522136,40.34,75535.23,0.0,0.12075,7e-05,14.1798]
[1776569522203,40.34,75535.23,0.0,0.12075,7e-05,14.1798]
[1776569522362,40.34,75535.23,0.0,0.12075,7e-05,14.1798]
[1776569522699,40.34,75548.73,0.0,0.12171,7e-05,14.26118]
[1776569525851,40.34,75557.94,0.0,0.12236,7e-05,14.31645]
[1776569526888,40.34,75558.01,0.0,0.12237,7e-05,14.31674]
[1776569527392,40.34,75559.48,0.0,0.12247,7e-05,14.32549]
[1776569531074,40.33,75560.02,0.0,0.1225,7e-05,14.32825]
[1776569536369,40.33,75564.94,0.0,0.12284,7e-05,14.3572]
[1776569536722,40.33,75564.94,0.0,0.12284,7e-05,14.3572]
[1776569536456,40.33,75570.5,0.0,0.12324,7e-05,14.39062]
[1776569541503,40.33,75570.51,0.0,0.12323,7e-05,14.38973]
[1776569541509,40.33,75570.51,0.0,0.12323,7e-05,14.38973]
[1776569542572,40.33,75570.5,0.0,0.12322,7e-05,14.38943]
[1776569542744,40.33,75570.5,0.0,0.12322,7e-05,14.38943]
[1776569542869,40.33,75569.93,0.0,0.12318,7e-05,14.38555]
[1776569543505,40.33,75564.5,0.0,0.12279,7e-05,14.35272]
[1776569549547,40.33,75564.0,0.0,0.12274,7e-05,14.34845]
[1776569550830,40.33,75563.72,0.0,0.12272,7e-05,14.34655]
[1776569550851,40.33,75563.72,0.0,0.12271,7e-05,14.34634]
[1776569556596,40.32,75564.04,0.0,0.1227,7e-05,14.34358]
[1776569561631,40.32,75564.08,0.0,0.12269,7e-05,14.34281]
[1776569565145,40.32,75563.55,0.0,0.12264,7e-05,14.33876]
[1776569565159,40.32,75563.55,0.0,0.12264,7e-05,14.33876]
[1776569565659,40.32,75558.46,0.0,0.12228,7e-05,14.30801]
[1776569568841,40.32,75556.84,0.0,0.12215,7e-05,14.29761]
[1776569569276,40.32,75556.84,0.0,0.12215,7e-05,14.29742]
[1776569574722,40.32,75555.36,0.0,0.12203,7e-05,14.2875]
[1776569578579,40.32,75555.36,0.0,0.12203,7e-05,14.2875]
[1776569579961,40.31,75556.97,0.0,0.12214,7e-05,14.2964]
[1776569580777,40.31,75556.97,0.0,0.12214,7e-05,14.2964]
[1776569580781,40.31,75556.97,0.0,0.12214,7e-05,14.2964]
[1776569580834,40.31,75559.28,0.0,0.1223,7e-05,14.31016]
[1776569580844,40.31,75559.28,0.0,0.1223,7e-05,14.31016]
[1776569581031,40.31,75559.28,0.0,0.1223,7e-05,14.31016]
[1776569581770,40.31,75571.74,0.0,0.12319,7e-05,14.38527]
[1776569581789,40.31,75571.74,0.0,0.12319,7e-05,14.38527]
[1776569585195,40.31,75572.52,0.0,0.12324,7e-05,14.38937]
[1776569587657,40.31,75575.1,0.0,0.12342,7e-05,14.40466]
[1776569589155,40.31,75574.37,0.0,0.12335,7e-05,14.39925]
[1776569594862,40.31,75575.43,0.0,0.1234,7e-05,14.4034]
[1776569597296,40.31,75575.43,0.0,0.1234,7e-05,14.4034]
[1776569602918,40.3,75575.42,0.0,0.12337,7e-05,14.40078]
[1776569606179,40.3,75576.87,0.0,0.12347,7e-05,14.40894]
[1776569607203,40.3,75576.94,0.0,0.12347,7e-05,14.40904]
[1776569613995,40.29,75585.05,0.0,0.12399,7e-05,14.4516]
[1776569619035,40.29,75585.33,0.0,0.12399,7e-05,14.45166]
[1776569623207,40.29,75585.53,0.0,0.124,7e-05,14.45225]
[1776569630594,40.29,75585.53,0.0,0.12399,7e-05,14.45165]
[1776569630695,40.28,75585.5,0.0,0.12396,7e-05,14.44937]
[1776569633048,40.28,75575.8,0.0,0.12325,7e-05,14.38992]
[1776569633210,40.28,75575.8,0.0,0.12325,7e-05,14.38992]
[1776569634474,40.28,75575.07,0.0,0.1232,7e-05,14.3855]
[1776569640666,40.28,75574.62,0.0,0.12316,7e-05,14.38161]
[1776569644938,40.28,75572.9,0.0,0.12302,7e-05,14.37026]
[1776569646824,40.28,75572.19,0.0,0.12297,7e-05,14.3658]
[1776569647230,40.28,75573.85,0.0,0.12308,7e-05,14.37552]
[1776569652266,40.27,75574.51,0.0,0.12312,7e-05,14.37878]
[1776569657303,40.27,75581.57,0.0,0.12362,7e-05,14.42073]
[1776569657966,40.27,75581.57,0.0,0.12362,7e-05,14.42073]
[1776569657988,40.27,75581.57,0.0,0.12362,7e-05,14.42073]
[1776569662105,40.27,75586.21,0.0,0.12394,7e-05,14.44792]
[1776569665756,40.27,75588.78,0.0,0.12412,7e-05,14.46287]
[1776569671402,40.27,75585.19,0.0,0.12382,7e-05,14.43635]
[1776569671875,40.27,75585.19,0.0,0.12382,7e-05,14.43635]
[1776569673297,40.27,75583.76,0.0,0.12372,7e-05,14.42758]
[1776569678453,40.26,75583.06,0.0,0.12365,7e-05,14.42187]
[1776569682793,40.26,75583.04,0.0,0.12364,7e-05,14.42101]
[1776569682795,40.26,75583.04,0.0,0.12364,7e-05,14.42101]
[1776569688834,40.26,75582.93,0.0,0.12361,7e-05,14.41909]
[1776569694567,40.26,75582.01,0.0,0.12352,7e-05,14.4115]
[1776569698373,40.26,75581.73,0.0,0.1235,7e-05,14.40934]
[1776569703630,40.25,75584.73,0.0,0.12369,7e-05,14.426]
[1776569708665,40.25,75587.77,0.0,0.1239,7e-05,14.44326]
[1776569713700,40.25,75589.56,0.0,0.12401,7e-05,14.45294]
[1776569718735,40.25,75589.49,0.0,0.12399,7e-05,14.45135]
[1776569721245,40.25,75589.49,0.0,0.12399,7e-05,14.45135]
[1776569722251,40.24,75590.38,0.0,0.12405,7e-05,14.45606]
[1776569727798,40.24,75593.94,0.0,0.1243,7e-05,14.477]
[1776569733501,40.24,75593.9,0.0,0.12426,7e-05,14.47238]
[1776569738874,40.24,75591.36,0.0,0.12407,7e-05,14.45614]
[1776569743940,40.24,75591.31,0.0,0.12406,7e-05,14.45573]
[1776569749952,40.24,75589.87,0.0,0.12394,7e-05,14.44507]
[1776569754987,40.23,75590.28,0.0,0.12395,7e-05,14.44644]
[1776569760890,40.23,75590.91,0.0,0.12399,7e-05,14.4494]
[1776569766064,40.23,75602.58,0.0,0.12482,7e-05,14.51925]
[1776569772107,40.23,75602.27,0.0,0.12478,7e-05,14.51656]
[1776569777141,40.23,75603.14,0.0,0.12484,7e-05,14.52115]
[1776569778200,40.23,75603.14,0.0,0.12484,7e-05,14.52115]
[1776569778849,40.23,75603.14,0.0,0.12484,7e-05,14.52115]
[1776569784234,40.22,75611.23,0.0,0.12542,7e-05,14.56958]
[1776569790233,40.22,75612.93,0.0,0.12552,7e-05,14.57865]
[1776569795348,40.22,75613.35,0.0,0.12552,7e-05,14.57671]
[1776569802317,40.22,75613.48,0.0,0.12551,7e-05,14.57602]
[1776569807352,40.22,75613.58,0.0,0.12551,7e-05,14.5757]
[1776569812386,40.21,75613.98,0.0,0.12552,7e-05,14.57721]
[1776569817422,40.21,75614.17,0.0,0.12553,7e-05,14.5774]
[1776569822457,40.21,75614.63,0.0,0.12555,7e-05,14.57927]
[1776569824325,40.21,75614.63,0.0,0.12555,7e-05,14.57927]
[1776569824357,40.21,75614.63,0.0,0.12555,7e-05,14.57927]
[1776569824525,40.21,75614.63,0.0,0.12555,7e-05,14.57927]
[1776569824755,40.21,75615.75,0.0,0.12562,7e-05,14.58572]
[1776569829891,40.21,75614.47,0.0,0.12552,7e-05,14.57729]
[1776569829899,40.21,75614.47,0.0,0.12552,7e-05,14.57729]
[1776569829984,40.21,75615.07,0.0,0.12556,7e-05,14.58065]
[1776569831990,40.21,75624.05,0.0,0.12622,7e-05,14.63533]
[1776569834452,40.21,75628.19,0.0,0.12652,7e-05,14.66061]
[1776569836834,40.21,75628.56,0.0,0.12655,7e-05,14.66285]
[1776569836935,40.21,75628.56,0.0,0.12655,7e-05,14.66285]
[1776569837188,40.21,75628.66,0.0,0.12655,7e-05,14.66345]
[1776569839866,40.21,75644.83,0.0,0.12774,7e-05,14.76198]
[1776569842307,40.21,75641.41,0.0,0.12748,7e-05,14.74067]
[1776569847462,40.21,75633.97,0.0,0.12693,7e-05,14.69478]
[1776569847632,40.21,75633.49,0.0,0.12689,7e-05,14.69178]
[1776569852667,40.2,75633.12,0.0,0.12683,7e-05,14.68513]
[1776569860021,40.2,75631.34,0.0,0.1267,7e-05,14.67394]
[1776569864465,40.2,75631.45,0.0,0.1267,7e-05,14.67403]
[1776569873817,40.2,75630.0,0.0,0.12658,7e-05,14.66453]
[1776569878703,40.2,75629.71,0.0,0.12656,7e-05,14.66265]
[1776569878852,40.2,75629.63,0.0,0.12656,7e-05,14.66208]
[1776569889247,40.2,75629.09,0.0,0.12651,7e-05,14.65849]
[1776569894964,40.19,75629.36,0.0,0.12648,7e-05,14.6557]
[1776569903020,40.19,75629.22,0.0,0.12643,7e-05,14.65221]
[1776569908055,40.18,75629.14,0.0,0.12641,7e-05,14.65028]
[1776569913090,40.18,75621.8,0.0,0.12583,7e-05,14.60047]
[1776569918125,40.18,75621.65,0.0,0.12581,7e-05,14.59843]
[1776569925794,40.18,75621.0,0.0,0.12575,7e-05,14.59357]
[1776569930886,40.17,75620.96,0.0,0.12572,7e-05,14.59151]
[1776569937258,40.17,75621.0,0.0,0.12571,7e-05,14.59013]
[1776569941601,40.17,75621.0,0.0,0.12571,7e-05,14.59013]
[1776569941871,40.17,75621.0,0.0,0.12571,7e-05,14.59013]
[1776569941914,40.17,75621.0,0.0,0.12571,7e-05,14.59013]
[1776569943301,40.17,75605.53,0.0,0.12456,7e-05,14.49456]
[1776569944927,40.17,75605.53,0.0,0.12456,7e-05,14.49456]
[1776569945548,40.17,75605.6,0.0,0.12457,7e-05,14.49486]
[1776569950428,40.16,75597.76,0.0,0.12399,7e-05,14.44621]
[1776569955931,40.16,75600.22,0.0,0.12415,7e-05,14.45965]
[1776569961128,40.16,75602.77,0.0,0.12432,7e-05,14.47388]
[1776569966464,40.15,75605.67,0.0,0.1245,7e-05,14.48951]
[1776569973846,40.15,75605.64,0.0,0.12449,7e-05,14.48844]
[1776569979149,40.15,75605.67,0.0,0.12444,7e-05,14.48254]
[1776569983832,40.14,75605.52,0.0,0.12441,7e-05,14.48019]
[1776569986157,40.14,75605.42,0.0,0.12439,7e-05,14.47874]
[1776569991218,40.14,75605.34,0.0,0.12436,7e-05,14.47657]
[1776569999607,40.14,75605.42,0.0,0.12436,7e-05,14.47618]
[1776570005047,40.13,75603.78,0.0,0.12421,7e-05,14.46345]
[1776570005057,40.13,75603.78,0.0,0.12421,7e-05,14.46345]
[1776570011137,40.13,75598.25,0.0,0.12378,7e-05,14.42807]
[1776570013618,40.13,75597.51,0.0,0.12372,7e-05,14.42253]
[1776570015836,40.13,75597.51,0.0,0.12372,7e-05,14.42227]
[1776570015838,40.13,75597.51,0.0,0.12372,7e-05,14.42227]
[1776570021311,40.12,75597.06,0.0,0.12367,7e-05,14.41807]
[1776570024093,40.12,75597.06,0.0,0.12366,7e-05,14.41783]
[1776570025698,40.12,75597.2,0.0,0.12367,7e-05,14.41821]
[1776570027083,40.12,75597.17,0.0,0.12366,7e-05,14.41733]
[1776570032932,40.12,75596.99,0.0,0.1236,7e-05,14.41113]
[1776570043002,40.11,75596.99,0.0,0.12357,7e-05,14.40899]
[1776570048831,40.11,75596.99,0.0,0.12356,7e-05,14.40816]
[1776570054224,40.11,75606.64,0.0,0.12425,7e-05,14.46568]
[1776570060722,40.11,75606.79,0.0,0.12424,7e-05,14.46494]
[1776570061632,40.1,75606.67,0.0,0.12422,7e-05,14.46367]
[1776570061651,40.1,75606.67,0.0,0.12422,7e-05,14.46367]
[1776570067020,40.1,75624.09,0.0,0.12547,7e-05,14.56885]
[1776570073225,40.1,75620.87,0.0,0.12522,7e-05,14.54796]
[1776570078260,40.1,75621.06,0.0,0.12523,7e-05,14.54836]
[1776570083295,40.1,75619.7,0.0,0.12512,7e-05,14.53937]
[1776570084107,40.1,75619.7,0.0,0.12512,7e-05,14.53937]
[1776570084305,40.1,75619.7,0.0,0.12512,7e-05,14.53937]
[1776570084907,40.1,75618.48,0.0,0.12503,7e-05,14.53181]
[1776570090344,40.09,75611.27,0.0,0.12449,7e-05,14.48636]
[1776570095379,40.09,75610.4,0.0,0.12438,7e-05,14.47613]
[1776570100415,40.09,75608.16,0.0,0.12421,7e-05,14.46127]
[1776570105448,40.09,75607.32,0.0,0.12413,7e-05,14.45501]
[1776570110484,40.08,75607.5,0.0,0.12413,7e-05,14.45489]
[1776570114832,40.08,75607.54,0.0,0.12413,7e-05,14.45464]
[1776570120557,40.08,75607.47,0.0,0.1241,7e-05,14.45202]
[1776570126900,40.08,75607.5,0.0,0.12409,7e-05,14.45191]
[1776570134349,40.07,75607.47,0.0,0.12406,7e-05,14.449]
[1776570135898,40.07,75605.17,0.0,0.12388,7e-05,14.43418]
[1776570142710,40.07,75605.03,0.0,0.12385,7e-05,14.43115]
[1776570151234,40.06,75605.03,0.0,0.12383,7e-05,14.42973]
[1776570156891,40.06,75604.13,0.0,0.12371,7e-05,14.41824]
[1776570163949,40.06,75603.7,0.0,0.12366,7e-05,14.41408]
[1776570171141,40.05,75604.12,0.0,0.12367,7e-05,14.41487]
[1776570176960,40.05,75604.34,0.0,0.12366,7e-05,14.41417]
[1776570182213,40.05,75604.41,0.0,0.12365,7e-05,14.41381]
[1776570193070,40.04,75607.69,0.0,0.12385,7e-05,14.43016]
[1776570198105,40.04,75607.43,0.0,0.12381,7e-05,14.4272]
[1776570206161,40.03,75607.35,0.0,0.12378,7e-05,14.42456]
[1776570212203,40.03,75607.21,0.0,0.12372,7e-05,14.41837]
[1776570217251,40.03,75607.21,0.0,0.12372,7e-05,14.41837]
[1776570221538,40.02,75609.92,0.0,0.12389,7e-05,14.43235]
[1776570227348,40.02,75614.88,0.0,0.12423,7e-05,14.46144]
[1776570232694,40.02,75617.61,0.0,0.12442,7e-05,14.47699]
[1776570242235,40.02,75618.35,0.0,0.12446,7e-05,14.48073]
[1776570242237,40.02,75618.35,0.0,0.12446,7e-05,14.48073]
[1776570242710,40.02,75628.74,0.0,0.12522,7e-05,14.5442]
[1776570247029,40.02,75639.93,0.0,0.12603,7e-05,14.61184]
[1776570247448,40.02,75640.54,0.0,0.12607,7e-05,14.61562]
[1776570252284,40.02,75641.51,0.0,0.12615,7e-05,14.6217]
[1776570253178,40.02,75640.88,0.0,0.1261,7e-05,14.61788]
[1776570253971,40.02,75640.74,0.0,0.12609,7e-05,14.61706]
[1776570259533,40.02,75641.34,0.0,0.12614,7e-05,14.62103]
[1776570260786,40.02,75640.78,0.0,0.1261,7e-05,14.61765]
[1776570271617,40.02,75635.14,0.0,0.12567,7e-05,14.58045]
[1776570277269,40.02,75634.19,0.0,0.12561,7e-05,14.57505]
[1776570282694,40.02,75629.98,0.0,0.12531,7e-05,14.55054]
[1776570286092,40.02,75629.7,0.0,0.1253,7e-05,14.54917]
[1776570291520,40.02,75629.0,0.0,0.12525,7e-05,14.54518]
[1776570296793,40.03,75631.93,0.0,0.12547,7e-05,14.56339]
[1776570300729,40.03,75634.3,0.0,0.12564,7e-05,14.57787]
[1776570307871,40.03,75641.31,0.0,0.12616,7e-05,14.62127]
[1776570314920,40.03,75642.36,0.0,0.12624,7e-05,14.62823]
[1776570320522,40.03,75642.88,0.0,0.12629,7e-05,14.63166]
[1776570325926,40.03,75640.12,0.0,0.12609,7e-05,14.61544]
[1776570327807,40.03,75639.8,0.0,0.12607,7e-05,14.61359]
[1776570335062,40.03,75639.71,0.0,0.12604,7e-05,14.61004]
[1776570345132,40.03,75639.71,0.0,0.12606,7e-05,14.61101]
[1776570350167,40.03,75639.63,0.0,0.12606,7e-05,14.61097]
[1776570355202,40.03,75639.58,0.0,0.12606,7e-05,14.61109]
[1776570361244,40.04,75639.37,0.0,0.12605,7e-05,14.61029]
[1776570366805,40.04,75639.34,0.0,0.12605,7e-05,14.61026]
[1776570368057,40.04,75639.34,0.0,0.12605,7e-05,14.61057]
[1776570371802,40.04,75636.5,0.0,0.12585,7e-05,14.59328]
[1776570377356,40.04,75644.35,0.0,0.12642,7e-05,14.64158]
[1776570382392,40.04,75644.68,0.0,0.12645,7e-05,14.64384]
[1776570387427,40.04,75644.97,0.0,0.12648,7e-05,14.64584]
[1776570392462,40.04,75648.19,0.0,0.12669,7e-05,14.66197]
[1776570397497,40.04,75648.03,0.0,0.12668,7e-05,14.66109]
[1776570402532,40.04,75647.0,0.0,0.1266,7e-05,14.65497]
[1776570407567,40.04,75646.19,0.0,0.12655,7e-05,14.65036]
[1776570412602,40.04,75640.81,0.0,0.12616,7e-05,14.6178]
[1776570414862,40.04,75639.93,0.0,0.1261,7e-05,14.61266]
[1776570417826,40.04,75644.89,0.0,0.12646,7e-05,14.64323]
[1776570425838,40.04,75648.04,0.0,0.1267,7e-05,14.66289]
[1776570426709,40.04,75648.13,0.0,0.12671,7e-05,14.66342]
[1776570431745,40.04,75645.06,0.0,0.12647,7e-05,14.64368]
[1776570432787,40.04,75645.06,0.0,0.12647,7e-05,14.64368]
[1776570434672,40.04,75642.74,0.0,0.1263,7e-05,14.62932]
[1776570439805,40.04,75639.64,0.0,0.12604,7e-05,14.60844]
[1776570444841,40.03,75637.75,0.0,0.12589,7e-05,14.59557]
[1776570449164,40.03,75637.92,0.0,0.1259,7e-05,14.59609]
[1776570457931,40.03,75638.53,0.0,0.12588,7e-05,14.59315]
[1776570463522,40.02,75640.53,0.0,0.12601,7e-05,14.60428]
[1776570468877,40.02,75644.21,0.0,0.12626,7e-05,14.62494]
[1776570469543,40.02,75644.21,0.0,0.12626,7e-05,14.62494]
[1776570473419,40.02,75647.36,0.0,0.12648,7e-05,14.64319]
[1776570480087,40.02,75650.11,0.0,0.12666,7e-05,14.65837]
[1776570485122,40.01,75649.26,0.0,0.12658,7e-05,14.65216]
[1776570490157,40.01,75649.72,0.0,0.12661,7e-05,14.65405]
[1776570496199,40.01,75644.45,0.0,0.12621,7e-05,14.62072]
[1776570500397,40.01,75642.09,0.0,0.12603,7e-05,14.6059]
[1776570500853,40.01,75640.07,0.0,0.12588,7e-05,14.59342]
[1776570501323,40.01,75640.07,0.0,0.12588,7e-05,14.59342]
[1776570507409,40.01,75638.25,0.0,0.12573,7e-05,14.58131]
[1776570513515,40.0,75638.25,0.0,0.12569,7e-05,14.5762]
[1776570516844,40.0,75638.15,0.0,0.12567,7e-05,14.57489]
[1776570525724,40.0,75638.11,0.0,0.12566,7e-05,14.5735]
[1776570531444,39.99,75642.24,0.0,0.12592,7e-05,14.59596]
[1776570536479,39.99,75643.06,0.0,0.12597,7e-05,14.59972]
[1776570541514,39.99,75643.35,0.0,0.12597,7e-05,14.60021]
[1776570546549,39.96,75644.15,0.0,0.12588,7e-05,14.59299]
[1776570552592,39.94,75644.12,0.0,0.12571,7e-05,14.57934]
[1776570557627,39.93,75643.51,0.0,0.12563,7e-05,14.57266]
[1776570562806,39.93,75643.64,0.0,0.12563,7e-05,14.57283]
[1776570564877,39.93,75643.66,0.0,0.12563,7e-05,14.57233]
[1776570568857,39.93,75649.4,0.0,0.12604,7e-05,14.60667]
[1776570572776,39.92,75652.83,0.0,0.12625,7e-05,14.62267]
[1776570578775,39.92,75653.29,0.0,0.12626,7e-05,14.62361]
[1776570579918,39.92,75653.31,0.0,0.12626,7e-05,14.62347]
[1776570585824,39.92,75656.64,0.0,0.12649,7e-05,14.6431]
[1776570591866,39.92,75657.55,0.0,0.12655,7e-05,14.64782]
[1776570597909,39.91,75658.17,0.0,0.12658,7e-05,14.65066]
[1776570603273,39.91,75658.43,0.0,0.12659,7e-05,14.65157]
[1776570608987,39.91,75658.83,0.0,0.12661,7e-05,14.6528]
[1776570615030,39.91,75658.72,0.0,0.12659,7e-05,14.65106]
[1776570620065,39.91,75660.52,0.0,0.12671,7e-05,14.66118]
[1776570625100,39.9,75660.77,0.0,0.12671,7e-05,14.66174]
[1776570631142,39.9,75661.88,0.0,0.12676,7e-05,14.66363]
[1776570636638,39.9,75663.47,0.0,0.12686,7e-05,14.67262]
[1776570642219,39.9,75663.49,0.0,0.12685,7e-05,14.67132]
[1776570647254,39.9,75664.4,0.0,0.1269,7e-05,14.67582]
[1776570652289,39.89,75664.54,0.0,0.1269,7e-05,14.67552]
[1776570657325,39.89,75667.44,0.0,0.1271,7e-05,14.69218]
[1776570665381,39.89,75668.75,0.0,0.12717,7e-05,14.69814]
[1776570671427,39.88,75668.96,0.0,0.12716,7e-05,14.69786]
[1776570677476,39.88,75670.94,0.0,0.12729,7e-05,14.70848]
[1776570679531,39.88,75671.5,0.0,0.12733,7e-05,14.71165]
[1776570680316,39.88,75667.38,0.0,0.12702,7e-05,14.68604]
[1776570680787,39.88,75667.38,0.0,0.12702,7e-05,14.68604]
[1776570684230,39.88,75659.08,0.0,0.12639,7e-05,14.63356]
[1776570684955,39.88,75659.08,0.0,0.12639,7e-05,14.63356]
[1776570686149,39.87,75654.31,0.0,0.12603,7e-05,14.60349]
[1776570687847,39.87,75650.42,0.0,0.12574,7e-05,14.57927]
[1776570690809,39.87,75647.21,0.0,0.12549,7e-05,14.55868]
[1776570696941,39.87,75646.8,0.0,0.12541,7e-05,14.55086]
[1776570704489,39.87,75651.69,0.0,0.12575,7e-05,14.57888]
[1776570712721,39.86,75650.56,0.0,0.12564,7e-05,14.5697]
[1776570718763,39.86,75648.65,0.0,0.12548,7e-05,14.55662]
[1776570719990,39.86,75648.65,0.0,0.12548,7e-05,14.55662]
[1776570720014,39.86,75648.65,0.0,0.12548,7e-05,14.55662]
[1776570722825,39.86,75637.03,0.0,0.12462,7e-05,14.48473]
[1776570724668,39.86,75633.03,0.0,0.12433,7e-05,14.45996]
[1776570724830,39.86,75633.03,0.0,0.12433,7e-05,14.45996]
[1776570726290,39.86,75632.57,0.0,0.12429,7e-05,14.45699]
[1776570726291,39.86,75632.57,0.0,0.12429,7e-05,14.45699]
[1776570726383,39.86,75632.57,0.0,0.12429,7e-05,14.45699]
[1776570728649,39.86,75636.69,0.0,0.12459,7e-05,14.48208]
[1776570728657,39.86,75636.69,0.0,0.12459,7e-05,14.48208]
[1776570733869,39.85,75633.72,0.0,0.12437,7e-05,14.46324]
[1776570740069,39.85,75632.71,0.0,0.12428,7e-05,14.45633]
[1776570744161,39.85,75633.6,0.0,0.12434,7e-05,14.46138]
[1776570744929,39.85,75633.6,0.0,0.12434,7e-05,14.46138]
[1776570748479,39.85,75642.57,0.0,0.12499,7e-05,14.51583]
[1776570750540,39.85,75642.41,0.0,0.12498,7e-05,14.51467]
[1776570756026,39.85,75636.07,0.0,0.12447,7e-05,14.47081]
[1776570761005,39.85,75636.11,0.0,0.12447,7e-05,14.47059]
[1776570763384,39.85,75635.29,0.0,0.12441,7e-05,14.46522]
[1776570764649,39.85,75635.34,0.0,0.12441,7e-05,14.46542]
[1776570774154,39.84,75634.36,0.0,0.12433,7e-05,14.45845]
[1776570779189,39.84,75627.52,0.0,0.12382,7e-05,14.41623]
[1776570780112,39.84,75627.52,0.0,0.12382,7e-05,14.41623]
[1776570785231,39.84,75631.94,0.0,0.12414,7e-05,14.44305]
[1776570790266,39.84,75632.36,0.0,0.12417,7e-05,14.44522]
[1776570791119,39.84,75632.36,0.0,0.12417,7e-05,14.44522]
[1776570791682,39.84,75632.36,0.0,0.12417,7e-05,14.44522]
[1776570798322,39.84,75635.14,0.0,0.12436,7e-05,14.46143]
[1776570800465,39.84,75635.21,0.0,0.12436,7e-05,14.46175]
[1776570803650,39.84,75632.86,0.0,0.12419,7e-05,14.44702]
[1776570803945,39.84,75632.86,0.0,0.12419,7e-05,14.44702]
[1776570809096,39.84,75632.99,0.0,0.12419,7e-05,14.44736]
[1776570810768,39.84,75633.42,0.0,0.12422,7e-05,14.4498]
[1776570815602,39.84,75633.87,0.0,0.12422,7e-05,14.44831]
[1776570821486,39.84,75633.87,0.0,0.12421,7e-05,14.44762]
[1776570826521,39.84,75634.12,0.0,0.12422,7e-05,14.44865]
[1776570832564,39.83,75637.59,0.0,0.12447,7e-05,14.46932]
[1776570836793,39.83,75638.97,0.0,0.12457,7e-05,14.47738]
[1776570837067,39.83,75638.97,0.0,0.12457,7e-05,14.47738]
[1776570842635,39.83,75639.74,0.0,0.12461,7e-05,14.4811]
[1776570846677,39.83,75640.73,0.0,0.12468,7e-05,14.48676]
[1776570846735,39.83,75640.73,0.0,0.12468,7e-05,14.48676]
[1776570847446,39.83,75640.73,0.0,0.12468,7e-05,14.48662]
[1776570849078,39.83,75640.84,0.0,0.12468,7e-05,14.48715]
[1776570850893,39.83,75641.65,0.0,0.12474,7e-05,14.49183]
[1776570852289,39.83,75642.27,0.0,0.12478,7e-05,14.49549]
[1776570857740,39.83,75642.82,0.0,0.12481,7e-05,14.49778]
[1776570862775,39.83,75643.37,0.0,0.12484,7e-05,14.50038]
[1776570867810,39.82,75643.15,0.0,0.12481,7e-05,14.49824]
[1776570868785,39.82,75643.15,0.0,0.12481,7e-05,14.49824]
[1776570873852,39.82,75644.6,0.0,0.12488,7e-05,14.50241]
[1776570878887,39.82,75646.58,0.0,0.12502,7e-05,14.51375]
[1776570880423,39.82,75645.9,0.0,0.12496,7e-05,14.50941]
[1776570884547,39.82,75645.97,0.0,0.12496,7e-05,14.50916]
[1776570889964,39.82,75647.53,0.0,0.12506,7e-05,14.51773]
[1776570894144,39.82,75646.81,0.0,0.12501,7e-05,14.51297]
[1776570896249,39.81,75649.54,0.0,0.1252,7e-05,14.52923]
[1776570898762,39.81,75651.69,0.0,0.12535,7e-05,14.54189]
[1776570900571,39.81,75650.77,0.0,0.12528,7e-05,14.53583]
[1776570904136,39.81,75651.72,0.0,0.12534,7e-05,14.54107]
[1776570904196,39.81,75651.72,0.0,0.12534,7e-05,14.54107]
[1776570910104,39.81,75651.92,0.0,0.12534,7e-05,14.54065]
[1776570916146,39.81,75651.92,0.0,0.12532,7e-05,14.5394]
[1776570921181,39.8,75652.32,0.0,0.12534,7e-05,14.54083]
[1776570924866,39.8,75652.14,0.0,0.12532,7e-05,14.5391]
[1776570926278,39.8,75652.03,0.0,0.12531,7e-05,14.53822]
[1776570928436,39.8,75643.17,0.0,0.12465,7e-05,14.4833]
[1776570931647,39.8,75642.78,0.0,0.12459,7e-05,14.47679]
[1776570937293,39.8,75642.3,0.0,0.12455,7e-05,14.4732]
[1776570941590,39.8,75642.75,0.0,0.12458,7e-05,14.47576]
[1776570941604,39.8,75642.75,0.0,0.12458,7e-05,14.47576]
[1776570941953,39.8,75642.75,0.0,0.12458,7e-05,14.47576]
[1776570944076,39.8,75635.29,0.0,0.12402,7e-05,14.42943]
[1776570944434,39.8,75632.76,0.0,0.12384,7e-05,14.41367]
[1776570948929,39.8,75632.77,0.0,0.12384,7e-05,14.4137]
[1776570955419,39.8,75632.97,0.0,0.12385,7e-05,14.41484]
[1776570961461,39.8,75633.12,0.0,0.12386,7e-05,14.41566]
[1776570962999,39.8,75633.12,0.0,0.12386,7e-05,14.41566]
[1776570963860,39.8,75632.97,0.0,0.12385,7e-05,14.41471]
[1776570965844,39.8,75632.72,0.0,0.12383,7e-05,14.41313]
[1776570970541,39.8,75632.6,0.0,0.12382,7e-05,14.41235]
[1776570977351,39.8,75632.6,0.0,0.12382,7e-05,14.41215]
[1776570982818,39.8,75632.6,0.0,0.12382,7e-05,14.41203]
[1776570985135,39.8,75632.6,0.0,0.12382,7e-05,14.41197]
[1776570990663,39.8,75632.6,0.0,0.12381,7e-05,14.41172]
[1776570995700,39.79,75634.73,0.0,0.12394,7e-05,14.42076]
[1776571001742,39.79,75634.56,0.0,0.12392,7e-05,14.41943]
[1776571004377,39.79,75622.4,0.0,0.12304,7e-05,14.34488]
[1776571011812,39.79,75620.39,0.0,0.1229,7e-05,14.33308]
[1776571016847,39.8,75620.92,0.0,0.12294,7e-05,14.33655]
[1776571022889,39.8,75621.76,0.0,0.123,7e-05,14.34185]
[1776571028931,39.8,75623.62,0.0,0.12314,7e-05,14.35328]
[1776571033966,39.8,75623.89,0.0,0.12316,7e-05,14.35489]
[1776571040010,39.8,75623.89,0.0,0.12316,7e-05,14.35483]
[1776571048064,39.8,75623.61,0.0,0.12313,7e-05,14.35306]
[1776571050197,39.8,75623.53,0.0,0.12313,7e-05,14.35257]
[1776571050734,39.8,75623.53,0.0,0.12313,7e-05,14.35258]
[1776571051094,39.8,75606.34,0.0,0.12186,7e-05,14.24368]
[1776571056129,39.8,75598.56,0.0,0.12131,7e-05,14.19709]
[1776571057265,39.8,75598.56,0.0,0.12131,7e-05,14.19709]
[1776571057328,39.8,75594.7,0.0,0.12104,7e-05,14.17401]
[1776571058085,39.8,75594.7,0.0,0.12104,7e-05,14.17401]
[1776571058144,39.8,75578.09,0.0,0.11985,7e-05,14.07274]
[1776571060248,39.8,75572.44,0.0,0.11945,7e-05,14.03857]
[1776571061285,39.8,75561.0,0.0,0.11864,7e-05,13.96907]
[1776571067209,39.8,75554.13,0.0,0.11817,7e-05,13.92915]
[1776571072244,39.81,75554.24,0.0,0.1182,7e-05,13.93154]
[1776571077278,39.81,75556.51,0.0,0.11838,7e-05,13.94662]
[1776571078838,39.81,75555.95,0.0,0.11834,7e-05,13.94348]
[1776571084270,39.81,75555.92,0.0,0.11834,7e-05,13.94356]
[1776571090370,39.82,75556.37,0.0,0.11841,7e-05,13.94906]
[1776571099434,39.82,75556.1,0.0,0.11841,7e-05,13.94951]
[1776571102864,39.82,75550.8,0.0,0.11805,7e-05,13.9181]
[1776571109520,39.82,75550.84,0.0,0.11807,7e-05,13.91976]
[1776571114689,39.83,75550.25,0.0,0.11802,7e-05,13.91414]
[1776571120582,39.83,75548.72,0.0,0.11794,7e-05,13.90695]
[1776571126145,39.83,75548.33,0.0,0.11793,7e-05,13.90581]
[1776571131659,39.84,75547.62,0.0,0.1179,7e-05,13.90365]
[1776571136694,39.84,75547.58,0.0,0.11792,7e-05,13.90493]
[1776571142736,39.84,75547.14,0.0,0.11791,7e-05,13.90406]
[1776571147771,39.85,75546.26,0.0,0.11786,7e-05,13.90024]
[1776571152806,39.85,75546.34,0.0,0.11789,7e-05,13.90225]
[1776571160862,39.85,75546.48,0.0,0.11793,7e-05,13.90548]
[1776571165897,39.86,75547.39,0.0,0.11801,7e-05,13.91245]
[1776571171867,39.86,75547.79,0.0,0.11805,7e-05,13.91598]
[1776571176828,39.86,75551.7,0.0,0.11832,7e-05,13.93756]
[1776571182009,39.87,75554.31,0.0,0.11852,7e-05,13.95456]
[1776571186027,39.87,75554.31,0.0,0.11852,7e-05,13.95456]
[1776571186045,39.87,75554.31,0.0,0.11852,7e-05,13.95456]
[1776571193086,39.87,75553.65,0.0,0.1185,7e-05,13.95291]
[1776571197532,39.87,75553.62,0.0,0.1185,7e-05,13.95297]
[1776571206610,39.88,75557.94,0.0,0.11884,7e-05,13.982]
[1776571212525,39.88,75557.94,0.0,0.11885,7e-05,13.98291]
[1776571212626,39.88,75557.94,0.0,0.11885,7e-05,13.98327]
[1776571215839,39.88,75558.32,0.0,0.11888,7e-05,13.98598]
[1776571216249,39.88,75561.42,0.0,0.11911,7e-05,14.005]
[1776571217375,39.88,75561.42,0.0,0.11911,7e-05,14.005]
[1776571217477,39.88,75561.45,0.0,0.11911,7e-05,14.0055]
[1776571223298,39.88,75567.91,0.0,0.11958,7e-05,14.04549]
[1776571228333,39.88,75568.21,0.0,0.11961,7e-05,14.04797]
[1776571233368,39.88,75566.2,0.0,0.11945,7e-05,14.0327]
[1776571239410,39.89,75567.46,0.0,0.11955,7e-05,14.04138]
[1776571244445,39.89,75567.35,0.0,0.11955,7e-05,14.04143]
[1776571249480,39.89,75572.51,0.0,0.11993,7e-05,14.0734]
[1776571254514,39.89,75572.6,0.0,0.11994,7e-05,14.07446]
[1776571259550,39.89,75580.41,0.0,0.1205,7e-05,14.12237]
[1776571264585,39.89,75587.0,0.0,0.12097,7e-05,14.16252]
[1776571265793,39.89,75588.37,0.0,0.12107,7e-05,14.17085]
[1776571271638,39.89,75588.83,0.0,0.12112,7e-05,14.17487]
[1776571277196,39.9,75588.18,0.0,0.12108,7e-05,14.17172]
[1776571283477,39.9,75588.04,0.0,0.12109,7e-05,14.17215]
[1776571288760,39.9,75585.47,0.0,0.12092,7e-05,14.15796]
[1776571291580,39.9,75585.18,0.0,0.1209,7e-05,14.1564]
[1776571301549,39.91,75585.16,0.0,0.1209,7e-05,14.15472]
[1776571307563,39.91,75585.46,0.0,0.12094,7e-05,14.15789]
[1776571307665,39.91,75586.02,0.0,0.12098,7e-05,14.16171]
[1776571307700,39.91,75586.02,0.0,0.12098,7e-05,14.16171]
[1776571307896,39.91,75586.13,0.0,0.12099,7e-05,14.16238]
[1776571308965,39.91,75586.13,0.0,0.12099,7e-05,14.16238]
[1776571309234,39.91,75588.93,0.0,0.12119,7e-05,14.17939]
[1776571314344,39.91,75591.61,0.0,0.12138,7e-05,14.19543]
[1776571319980,39.91,75595.47,0.0,0.12165,7e-05,14.2184]
[1776571325398,39.91,75593.65,0.0,0.12152,7e-05,14.20691]
[1776571326907,39.91,75593.28,0.0,0.12149,7e-05,14.20446]
[1776571327276,39.91,75593.7,0.0,0.12152,7e-05,14.20693]
[1776571329401,39.91,75594.17,0.0,0.12155,7e-05,14.20967]
[1776571329487,39.91,75593.31,0.0,0.12148,7e-05,14.20431]
[1776571338107,39.9,75588.49,0.0,0.12113,7e-05,14.17388]
[1776571345156,39.9,75586.75,0.0,0.12099,7e-05,14.16269]
[1776571350191,39.9,75585.81,0.0,0.12092,7e-05,14.15657]
[1776571353826,39.9,75585.4,0.0,0.12086,7e-05,14.15009]
[1776571354218,39.9,75587.98,0.0,0.12105,7e-05,14.16572]
[1776571359254,39.9,75595.38,0.0,0.12157,7e-05,14.21027]
[1776571359908,39.9,75595.38,0.0,0.12157,7e-05,14.21027]
[1776571360261,39.9,75595.54,0.0,0.12158,7e-05,14.21113]
[1776571365296,39.9,75595.93,0.0,0.1216,7e-05,14.21301]
[1776571368822,39.9,75595.94,0.0,0.1216,7e-05,14.21277]
[1776571368924,39.9,75595.94,0.0,0.1216,7e-05,14.21266]
[1776571374359,39.9,75596.83,0.0,0.12166,7e-05,14.21743]
[1776571376234,39.9,75597.08,0.0,0.12167,7e-05,14.21882]
[1776571376373,39.9,75597.7,0.0,0.12171,7e-05,14.22246]
[1776571381408,39.89,75600.32,0.0,0.1219,7e-05,14.23784]
[1776571386450,39.89,75603.28,0.0,0.1221,7e-05,14.25523]
[1776571392492,39.89,75604.99,0.0,0.12221,7e-05,14.26473]
[1776571397526,39.89,75604.89,0.0,0.1222,7e-05,14.26332]
[1776571400856,39.89,75605.11,0.0,0.12221,7e-05,14.2642]
[1776571404871,39.89,75604.61,0.0,0.12216,7e-05,14.2604]
[1776571406590,39.89,75604.54,0.0,0.12215,7e-05,14.25963]
[1776571407830,39.89,75604.51,0.0,0.12215,7e-05,14.25927]
[1776571408603,39.89,75604.76,0.0,0.12216,7e-05,14.26064]
[1776571411363,39.89,75604.76,0.0,0.12216,7e-05,14.26064]
[1776571411381,39.89,75604.76,0.0,0.12213,7e-05,14.25656]
[1776571413844,39.88,75605.32,0.0,0.12217,7e-05,14.25941]
[1776571414653,39.88,75606.83,0.0,0.12227,7e-05,14.26845]
[1776571415219,39.88,75606.83,0.0,0.12227,7e-05,14.26845]
[1776571416509,39.88,75607.48,0.0,0.12232,7e-05,14.27247]
[1776571416823,39.88,75607.87,0.0,0.12235,7e-05,14.27489]
[1776571417673,39.88,75611.83,0.0,0.12263,7e-05,14.29885]
[1776571418790,39.88,75611.83,0.0,0.12263,7e-05,14.29885]
[1776571422881,39.88,75612.89,0.0,0.12271,7e-05,14.305]
[1776571423716,39.88,75612.27,0.0,0.12266,7e-05,14.30124]
[1776571425841,39.88,75612.09,0.0,0.12265,7e-05,14.3002]
[1776571427744,39.88,75612.06,0.0,0.12265,7e-05,14.30005]
[1776571428821,39.88,75612.2,0.0,0.12266,7e-05,14.30092]
[1776571429758,39.88,75612.54,0.0,0.12268,7e-05,14.30305]
[1776571432460,39.88,75613.33,0.0,0.12274,7e-05,14.30792]
[1776571437814,39.88,75612.93,0.0,0.12271,7e-05,14.3057]
[1776571443262,39.88,75611.66,0.0,0.12262,7e-05,14.29807]
[1776571448324,39.88,75613.38,0.0,0.12275,7e-05,14.30869]
[1776571448935,39.88,75613.45,0.0,0.12276,7e-05,14.30912]
[1776571454933,39.88,75614.94,0.0,0.12285,7e-05,14.3169]
[1776571456527,39.88,75614.94,0.0,0.12285,7e-05,14.3169]
[1776571456540,39.88,75614.94,0.0,0.12285,7e-05,14.3169]
[1776571456591,39.88,75614.94,0.0,0.12285,7e-05,14.3169]
[1776571456938,39.88,75615.02,0.0,0.12285,7e-05,14.31717]
[1776571461982,39.88,75625.53,0.0,0.12361,7e-05,14.38098]
[1776571467017,39.88,75625.89,0.0,0.12363,7e-05,14.3829]
[1776571470026,39.88,75625.57,0.0,0.12361,7e-05,14.38082]
[1776571475148,39.88,75630.18,0.0,0.12391,7e-05,14.40488]
[1776571482122,39.88,75631.4,0.0,0.12399,7e-05,14.41163]
[1776571488256,39.88,75631.09,0.0,0.12396,7e-05,14.40928]
[1776571489211,39.88,75630.56,0.0,0.12392,7e-05,14.40595]
[1776571495118,39.88,75627.95,0.0,0.12373,7e-05,14.38959]
[1776571500349,39.88,75631.3,0.0,0.12397,7e-05,14.40981]
[1776571506294,39.87,75633.87,0.0,0.12415,7e-05,14.42484]
[1776571511329,39.87,75634.45,0.0,0.12418,7e-05,14.42787]
[1776571516596,39.87,75635.13,0.0,0.12423,7e-05,14.4316]
[1776571522412,39.87,75636.87,0.0,0.12434,7e-05,14.44152]
[1776571527447,39.87,75636.94,0.0,0.12434,7e-05,14.44137]
[1776571532482,39.87,75636.69,0.0,0.12429,7e-05,14.43551]
[1776571538523,39.87,75637.89,0.0,0.12437,7e-05,14.44222]
[1776571544565,39.87,75637.15,0.0,0.12431,7e-05,14.43705]
[1776571549611,39.86,75644.01,0.0,0.1248,7e-05,14.47854]
[1776571550226,39.86,75644.01,0.0,0.1248,7e-05,14.47854]
[1776571556660,39.86,75645.45,0.0,0.1249,7e-05,14.48629]
[1776571561695,39.86,75645.83,0.0,0.12491,7e-05,14.48786]
[1776571562499,39.86,75645.83,0.0,0.12491,7e-05,14.48786]
[1776571567736,39.86,75646.41,0.0,0.12494,7e-05,14.49039]
[1776571572772,39.86,75646.42,0.0,0.12494,7e-05,14.48973]
[1776571580828,39.85,75648.35,0.0,0.12506,7e-05,14.50034]
[1776571585864,39.85,75648.03,0.0,0.12503,7e-05,14.49758]
[1776571591906,39.85,75648.07,0.0,0.12499,7e-05,14.49313]
[1776571597188,39.85,75648.03,0.0,0.12498,7e-05,14.49229]
[1776571602983,39.85,75649.17,0.0,0.12505,7e-05,14.49822]
[1776571612051,39.84,75649.4,0.0,0.12505,7e-05,14.49819]
[1776571620109,39.84,75649.75,0.0,0.12506,7e-05,14.49907]
[1776571625110,39.84,75651.62,0.0,0.12519,7e-05,14.5099]
[1776571625231,39.84,75651.62,0.0,0.12519,7e-05,14.5099]
[1776571625804,39.84,75651.62,0.0,0.12519,7e-05,14.5099]
[1776571627300,39.84,75665.98,0.0,0.12625,7e-05,14.5977]
[1776571630746,39.84,75670.08,0.0,0.12654,7e-05,14.62199]
[1776571633959,39.84,75663.11,0.0,0.12601,7e-05,14.57824]
[1776571644281,39.83,75661.92,0.0,0.12589,7e-05,14.56819]
[1776571650322,39.83,75661.74,0.0,0.12586,7e-05,14.56565]
[1776571654104,39.83,75661.92,0.0,0.12584,7e-05,14.56251]
[1776571659386,39.82,75662.82,0.0,0.12589,7e-05,14.56643]
[1776571664421,39.82,75660.59,0.0,0.12571,7e-05,14.55161]
[1776571669456,39.82,75661.67,0.0,0.12577,7e-05,14.55715]
[1776571674491,39.82,75661.71,0.0,0.12576,7e-05,14.55627]
[1776571685567,39.81,75661.54,0.0,0.12572,7e-05,14.55277]
[1776571690859,39.81,75661.92,0.0,0.12574,7e-05,14.55422]
[1776571696645,39.81,75662.08,0.0,0.12573,7e-05,14.55364]
[1776571699569,39.81,75662.05,0.0,0.12572,7e-05,14.55305]
[1776571703660,39.81,75661.94,0.0,0.12571,7e-05,14.55222]
[1776571708731,39.8,75666.57,0.0,0.12605,7e-05,14.58006]
[1776571713993,39.8,75666.57,0.0,0.12601,7e-05,14.57571]
[1776571719761,39.8,75666.53,0.0,0.126,7e-05,14.57461]
[1776571724854,39.8,75666.37,0.0,0.12598,7e-05,14.57278]
[1776571729889,39.8,75666.37,0.0,0.12597,7e-05,14.57209]
[1776571734943,39.8,75665.95,0.0,0.12593,7e-05,14.56881]
[1776571739979,39.8,75668.09,0.0,0.12607,7e-05,14.58114]
[1776571743927,39.79,75665.54,0.0,0.12588,7e-05,14.565]
[1776571749042,39.79,75663.57,0.0,0.12573,7e-05,14.55215]
[1776571754076,39.79,75661.83,0.0,0.12559,7e-05,14.54095]
[1776571760119,39.79,75661.87,0.0,0.12559,7e-05,14.54058]
[1776571765153,39.79,75663.22,0.0,0.12568,7e-05,14.54836]
[1776571765862,39.79,75663.22,0.0,0.12568,7e-05,14.54836]
[1776571771571,39.79,75663.04,0.0,0.12567,7e-05,14.54713]
[1776571782272,39.79,75663.08,0.0,0.12562,7e-05,14.54196]
[1776571785294,39.79,75647.79,0.0,0.12449,7e-05,14.44787]
[1776571789168,39.79,75645.41,0.0,0.12432,7e-05,14.43331]
[1776571794725,39.79,75644.65,0.0,0.12427,7e-05,14.4292]
[1776571794726,39.79,75644.65,0.0,0.12427,7e-05,14.4292]
[1776571801407,39.79,75644.99,0.0,0.1243,7e-05,14.43131]
[1776571807954,39.79,75645.54,0.0,0.12434,7e-05,14.43462]
[1776571808980,39.79,75645.54,0.0,0.12434,7e-05,14.43458]
[1776571811325,39.79,75645.91,0.0,0.12436,7e-05,14.43682]
[1776571813077,39.79,75653.44,0.0,0.12492,7e-05,14.48303]
[1776571813215,39.79,75653.44,0.0,0.12492,7e-05,14.48303]
[1776571813250,39.79,75660.06,0.0,0.1254,7e-05,14.52366]
[1776571814122,39.79,75660.06,0.0,0.1254,7e-05,14.52366]
[1776571814158,39.79,75665.27,0.0,0.12579,7e-05,14.55575]
[1776571814302,39.79,75665.27,0.0,0.12579,7e-05,14.55575]
[1776571814321,39.79,75665.27,0.0,0.12579,7e-05,14.55575]
[1776571817546,39.79,75670.34,0.0,0.12616,7e-05,14.58697]
[1776571817869,39.79,75670.34,0.0,0.12616,7e-05,14.58697]
[1776571817970,39.79,75673.11,0.0,0.12637,7e-05,14.60402]
[1776571819266,39.79,75674.29,0.0,0.12646,7e-05,14.61154]
[1776571819533,39.79,75674.75,0.0,0.12649,7e-05,14.6146]
[1776571824568,39.79,75672.63,0.0,0.12633,7e-05,14.60138]
[1776571826980,39.79,75672.63,0.0,0.12633,7e-05,14.60138]
[1776571827022,39.79,75672.63,0.0,0.12633,7e-05,14.60132]
[1776571827788,39.79,75672.63,0.0,0.12633,7e-05,14.60132]
[1776571828162,39.79,75672.7,0.0,0.12634,7e-05,14.6019]
[1776571829603,39.79,75685.98,0.0,0.12733,7e-05,14.6838]
[1776571830763,39.79,75685.98,0.0,0.12733,7e-05,14.6838]
[1776571836652,39.79,75683.7,0.0,0.12714,7e-05,14.66655]
[1776571838304,39.79,75683.35,0.0,0.12711,7e-05,14.66448]
[1776571843481,39.79,75678.06,0.0,0.12673,7e-05,14.6323]
[1776571848736,39.79,75667.77,0.0,0.12598,7e-05,14.57003]
[1776571857799,39.8,75668.0,0.0,0.12602,7e-05,14.57314]
[1776571862834,39.8,75676.74,0.0,0.12667,7e-05,14.62769]
[1776571864092,39.8,75676.74,0.0,0.12667,7e-05,14.62769]
[1776571864193,39.8,75676.88,0.0,0.12668,7e-05,14.62875]
[1776571865658,39.8,75677.78,0.0,0.12675,7e-05,14.63429]
[1776571865855,39.8,75685.9,0.0,0.12736,7e-05,14.68443]
[1776571867049,39.8,75685.9,0.0,0.12736,7e-05,14.68443]
[1776571867765,39.8,75692.86,0.0,0.12787,7e-05,14.72686]
[1776571868260,39.8,75694.3,0.0,0.12798,7e-05,14.73574]
[1776571870172,39.8,75693.75,0.0,0.12794,7e-05,14.73235]
[1776571873448,39.8,75691.81,0.0,0.12779,7e-05,14.72037]
[1776571873503,39.8,75691.81,0.0,0.12779,7e-05,14.72037]
[1776571873604,39.8,75691.81,0.0,0.12779,7e-05,14.72037]
[1776571876211,39.8,75701.08,0.0,0.12848,7e-05,14.77757]
[1776571879396,39.8,75706.95,0.0,0.12892,8e-05,14.81356]
[1776571881267,39.8,75707.52,0.0,0.12896,8e-05,14.81698]
[1776571883721,39.8,75715.5,0.0,0.12956,8e-05,14.86592]
[1776571889019,39.79,75716.16,0.0,0.12959,8e-05,14.86904]
[1776571894055,39.79,75714.22,0.0,0.12941,8e-05,14.85244]
[1776571899090,39.79,75722.36,0.0,0.13001,8e-05,14.90166]
[1776571904125,39.79,75727.28,0.0,0.13037,8e-05,14.93101]
[1776571909159,39.79,75732.86,0.0,0.13078,8e-05,14.9643]
[1776571911424,39.78,75731.38,0.0,0.13066,8e-05,14.9546]
[1776571917216,39.78,75732.25,0.0,0.1307,8e-05,14.95838]
[1776571922141,39.78,75734.86,0.0,0.13089,8e-05,14.97372]
[1776571922771,39.78,75734.3,0.0,0.13084,8e-05,14.96997]
[1776571928298,39.77,75735.56,0.0,0.13091,8e-05,14.97569]
[1776571933334,39.77,75736.04,0.0,0.13093,8e-05,14.97716]
[1776571938369,39.77,75736.11,0.0,0.13092,8e-05,14.97611]
[1776571940494,39.77,75736.83,0.0,0.13097,8e-05,14.98028]
[1776571940629,39.77,75736.83,0.0,0.13097,8e-05,14.98028]
[1776571941182,39.77,75736.83,0.0,0.13097,8e-05,14.98028]
[1776571941212,39.77,75736.83,0.0,0.13097,8e-05,14.98028]
[1776571941871,39.77,75741.7,0.0,0.13133,8e-05,15.00982]
[1776571942768,39.77,75749.83,0.0,0.13195,8e-05,15.06024]
[1776571943010,39.77,75749.83,0.0,0.13195,8e-05,15.06024]
[1776571943359,39.77,75750.07,0.0,0.13196,8e-05,15.06149]
[1776571944906,39.77,75756.96,0.0,0.13249,8e-05,15.10405]
[1776571945301,39.77,75756.96,0.0,0.13249,8e-05,15.10405]
[1776571946302,39.76,75758.79,0.0,0.13262,8e-05,15.11516]
[1776571948476,39.76,75753.09,0.0,0.13218,8e-05,15.0791]
[1776571951345,39.76,75755.2,0.0,0.13234,8e-05,15.09175]
[1776571951467,39.76,75755.72,0.0,0.13234,8e-05,15.09072]
[1776571956179,39.76,75756.38,0.0,0.13239,8e-05,15.09421]
[1776571958511,39.76,75758.91,0.0,0.13257,8e-05,15.10906]
[1776571961100,39.76,75760.94,0.0,0.13272,8e-05,15.12143]
[1776571967579,39.75,75761.58,0.0,0.13274,8e-05,15.12342]
[1776571972614,39.75,75761.75,0.0,0.13274,8e-05,15.12313]
[1776571976270,39.75,75761.72,0.0,0.13273,8e-05,15.1224]
[1776571981677,39.75,75763.05,0.0,0.13281,8e-05,15.12877]
[1776571986860,39.74,75769.25,0.0,0.13326,8e-05,15.16572]
[1776571989792,39.74,75769.08,0.0,0.13325,8e-05,15.16433]
[1776571996783,39.74,75767.46,0.0,0.13308,8e-05,15.15129]
[1776572001818,39.73,75768.56,0.0,0.13315,8e-05,15.15649]
[1776572006853,39.73,75770.14,0.0,0.13325,8e-05,15.16465]
[1776572010581,39.73,75770.23,0.0,0.13324,8e-05,15.16419]
[1776572011010,39.73,75770.23,0.0,0.13324,8e-05,15.16419]
[1776572011072,39.73,75770.23,0.0,0.13324,8e-05,15.16419]
[1776572016923,39.72,75771.62,0.0,0.13329,8e-05,15.16665]
[1776572021701,39.72,75771.67,0.0,0.13328,8e-05,15.1656]
[1776572022476,39.72,75771.67,0.0,0.13328,8e-05,15.1656]
[1776572022965,39.72,75772.2,0.0,0.13331,8e-05,15.16823]
[1776572024925,39.72,75773.16,0.0,0.13338,8e-05,15.17412]
[1776572024934,39.72,75773.16,0.0,0.13338,8e-05,15.17412]
[1776572024979,39.72,75771.97,0.0,0.13329,8e-05,15.16663]
[1776572026176,39.72,75771.97,0.0,0.13329,8e-05,15.16663]
[1776572032022,39.71,75769.29,0.0,0.13306,8e-05,15.14812]
[1776572035350,39.71,75769.35,0.0,0.13305,8e-05,15.14754]
[1776572036147,39.71,75769.35,0.0,0.13305,8e-05,15.14754]
[1776572042098,39.71,75769.47,0.0,0.13303,8e-05,15.1458]
[1776572044158,39.71,75769.25,0.0,0.13301,8e-05,15.14411]
[1776572051161,39.7,75770.55,0.0,0.13308,8e-05,15.14961]
[1776572052662,39.7,75770.55,0.0,0.13308,8e-05,15.14961]
[1776572054628,39.7,75770.47,0.0,0.13306,8e-05,15.14815]
[1776572059003,39.7,75770.44,0.0,0.13305,8e-05,15.14765]
[1776572061405,39.7,75770.44,0.0,0.13304,8e-05,15.14638]
[1776572062869,39.69,75770.44,0.0,0.13302,8e-05,15.14543]
[1776572064339,39.69,75767.95,0.0,0.13283,8e-05,15.12963]
[1776572071305,39.69,75768.22,0.0,0.13279,8e-05,15.12484]
[1776572076340,39.68,75768.07,0.0,0.13276,8e-05,15.12245]
[1776572078433,39.68,75767.62,0.0,0.13272,8e-05,15.11936]
[1776572080416,39.68,75766.67,0.0,0.13264,8e-05,15.11289]
[1776572081171,39.68,75766.82,0.0,0.13265,8e-05,15.11354]
[1776572086409,39.68,75765.82,0.0,0.13255,8e-05,15.10566]
[1776572089431,39.68,75750.99,0.0,0.13141,8e-05,15.01277]
[1776572093459,39.68,75739.45,0.0,0.13052,8e-05,14.94069]
[1776572095072,39.68,75739.02,0.0,0.13049,8e-05,14.93799]
[1776572095524,39.68,75738.34,0.0,0.13044,8e-05,14.93375]
[1776572102127,39.68,75738.09,0.0,0.13042,8e-05,14.93211]
[1776572106889,39.68,75735.61,0.0,0.13023,8e-05,14.91669]
[1776572106990,39.68,75735.61,0.0,0.13023,8e-05,14.9167]
[1776572112823,39.68,75735.0,0.0,0.13018,8e-05,14.9129]
[1776572112880,39.68,75735.0,0.0,0.13018,8e-05,14.9129]
[1776572118506,39.68,75735.04,0.0,0.13019,8e-05,14.91321]
[1776572124239,39.68,75735.32,0.0,0.13021,8e-05,14.91526]
[1776572130718,39.68,75735.43,0.0,0.13022,8e-05,14.91629]
[1776572133783,39.68,75735.43,0.0,0.13022,8e-05,14.91629]
[1776572134332,39.68,75735.43,0.0,0.13022,8e-05,14.91629]
[1776572134419,39.68,75735.57,0.0,0.13021,8e-05,14.91355]
[1776572139780,39.68,75730.65,0.0,0.12984,8e-05,14.88339]
[1776572143499,39.68,75730.58,0.0,0.12984,8e-05,14.88302]
[1776572148844,39.68,75730.06,0.0,0.12979,8e-05,14.87945]
[1776572154886,39.68,75730.24,0.0,0.1298,8e-05,14.87993]
[1776572161054,39.68,75730.2,0.0,0.12979,8e-05,14.87935]
[1776572161067,39.68,75730.2,0.0,0.12979,8e-05,14.87935]
[1776572163860,39.68,75739.36,0.0,0.13048,8e-05,14.93593]
[1776572163949,39.68,75739.63,0.0,0.1305,8e-05,14.93758]
[1776572166975,39.68,75746.05,0.0,0.13099,8e-05,14.97735]
[1776572166982,39.68,75746.05,0.0,0.13099,8e-05,14.97735]
[1776572167037,39.68,75748.1,0.0,0.13115,8e-05,14.99008]
[1776572168430,39.68,75748.1,0.0,0.13115,8e-05,14.99008]
[1776572168569,39.68,75749.72,0.0,0.13127,8e-05,15.00005]
[1776572172892,39.68,75740.02,0.0,0.13053,8e-05,14.93972]
[1776572172993,39.68,75740.02,0.0,0.13053,8e-05,14.93971]
[1776572178054,39.68,75739.25,0.0,0.13047,8e-05,14.93475]
[1776572183089,39.67,75741.43,0.0,0.13063,8e-05,14.94806]
[1776572188123,39.67,75743.9,0.0,0.13082,8e-05,14.96307]
[1776572193159,39.67,75745.26,0.0,0.13089,8e-05,14.9673]
[1776572194402,39.67,75745.26,0.0,0.13089,8e-05,14.9673]
[1776572194536,39.67,75745.26,0.0,0.13089,8e-05,14.9673]
[1776572194584,39.67,75745.26,0.0,0.13088,8e-05,14.96712]
[1776572195879,39.67,75755.58,0.0,0.13167,8e-05,15.03123]
[1776572196241,39.67,75755.58,0.0,0.13167,8e-05,15.03123]
[1776572196547,39.67,75755.58,0.0,0.13167,8e-05,15.03123]
[1776572196247,39.67,75759.62,0.0,0.13198,8e-05,15.0562]
[1776572196853,39.67,75759.62,0.0,0.13198,8e-05,15.0562]
[1776572197293,39.67,75759.28,0.0,0.13195,8e-05,15.05416]
[1776572203228,39.67,75757.28,0.0,0.1318,8e-05,15.04212]
[1776572208264,39.67,75757.08,0.0,0.1318,8e-05,15.04133]
[1776572213299,39.68,75759.16,0.0,0.13196,8e-05,15.05472]
[1776572216455,39.68,75760.13,0.0,0.13204,8e-05,15.06092]
[1776572222362,39.67,75759.58,0.0,0.13199,8e-05,15.05694]
[1776572225881,39.67,75760.73,0.0,0.13207,8e-05,15.06369]
[1776572228238,39.67,75764.92,0.0,0.13239,8e-05,15.08971]
[1776572229792,39.67,75766.5,0.0,0.13251,8e-05,15.09942]
[1776572232398,39.67,75766.64,0.0,0.13252,8e-05,15.10015]
[1776572233252,39.67,75766.79,0.0,0.13253,8e-05,15.10116]
[1776572234073,39.67,75766.72,0.0,0.13253,8e-05,15.10076]
[1776572239481,39.67,75767.12,0.0,0.13254,8e-05,15.10219]
[1776572242198,39.67,75767.6,0.0,0.13258,8e-05,15.10484]
[1776572246913,39.67,75767.63,0.0,0.13258,8e-05,15.10527]
[1776572252573,39.67,75767.11,0.0,0.1325,8e-05,15.09728]
[1776572257607,39.67,75767.53,0.0,0.13253,8e-05,15.09915]
[1776572262642,39.67,75768.3,0.0,0.13258,8e-05,15.1032]
[1776572265114,39.67,75769.15,0.0,0.13264,8e-05,15.1082]
[1776572265201,39.67,75769.15,0.0,0.13264,8e-05,15.1082]
[1776572265529,39.67,75769.15,0.0,0.13264,8e-05,15.1082]
[1776572265664,39.67,75770.99,0.0,0.13278,8e-05,15.11952]
[1776572268687,39.67,75772.79,0.0,0.13292,8e-05,15.13086]
[1776572268698,39.67,75772.79,0.0,0.13292,8e-05,15.13086]
[1776572268856,39.67,75773.01,0.0,0.13293,8e-05,15.13228]
[1776572271892,39.66,75765.81,0.0,0.13238,8e-05,15.08714]
[1776572272163,39.66,75765.81,0.0,0.13238,8e-05,15.08714]
[1776572272188,39.66,75766.27,0.0,0.13241,8e-05,15.08987]
[1776572272924,39.66,75766.27,0.0,0.13241,8e-05,15.08987]
[1776572278756,39.66,75766.56,0.0,0.13242,8e-05,15.09089]
[1776572281437,39.66,75767.8,0.0,0.13252,8e-05,15.09849]
[1776572281997,39.66,75768.55,0.0,0.13257,8e-05,15.10304]
[1776572282102,39.66,75768.55,0.0,0.13257,8e-05,15.10304]
[1776572282169,39.66,75768.55,0.0,0.13257,8e-05,15.10304]
[1776572282218,39.66,75768.55,0.0,0.13257,8e-05,15.10304]
[1776572283873,39.66,75779.28,0.0,0.1334,8e-05,15.1698]
[1776572283942,39.66,75779.28,0.0,0.1334,8e-05,15.1698]
[1776572287364,39.66,75778.76,0.0,0.13336,8e-05,15.16649]
[1776572287481,39.66,75778.76,0.0,0.13336,8e-05,15.16649]
[1776572288493,39.66,75778.39,0.0,0.13333,8e-05,15.16418]
[1776572291049,39.66,75766.94,0.0,0.13244,8e-05,15.09248]
[1776572291151,39.66,75765.15,0.0,0.1323,8e-05,15.08122]
[1776572292010,39.66,75765.15,0.0,0.1323,8e-05,15.08122]
[1776572292061,39.66,75765.15,0.0,0.1323,8e-05,15.08122]
[1776572292093,39.66,75765.15,0.0,0.1323,8e-05,15.08122]
[1776572292304,39.66,75765.15,0.0,0.1323,8e-05,15.08122]
[1776572292551,39.66,75765.15,0.0,0.1323,8e-05,15.08122]
[1776572292682,39.66,75762.16,0.0,0.13207,8e-05,15.06247]
[1776572293053,39.66,75779.58,0.0,0.13341,8e-05,15.17091]
[1776572295456,39.66,75789.13,0.0,0.13415,8e-05,15.23056]
[1776572295459,39.66,75789.13,0.0,0.13415,8e-05,15.23056]
[1776572299799,39.66,75797.6,0.0,0.13481,8e-05,15.28387]
[1776572300096,39.66,75797.6,0.0,0.13481,8e-05,15.28387]
[1776572300118,39.66,75797.6,0.0,0.13481,8e-05,15.28387]
[1776572300251,39.66,75797.6,0.0,0.13481,8e-05,15.28387]
[1776572300352,39.66,75799.7,0.0,0.13498,8e-05,15.29703]
[1776572301889,39.66,75807.33,0.0,0.13557,8e-05,15.34468]
[1776572302699,39.66,75807.33,0.0,0.13557,8e-05,15.34468]
[1776572302708,39.66,75809.36,0.0,0.13573,8e-05,15.35732]
[1776572303440,39.66,75809.36,0.0,0.13573,8e-05,15.35732]
[1776572306516,39.66,75800.05,0.0,0.135,8e-05,15.29906]
[1776572308674,39.66,75797.75,0.0,0.13482,8e-05,15.2847]
[1776572310248,39.66,75796.14,0.0,0.1347,8e-05,15.27471]
[1776572310365,39.66,75796.14,0.0,0.1347,8e-05,15.27471]
[1776572310530,39.66,75796.14,0.0,0.1347,8e-05,15.27471]
[1776572310532,39.66,75796.14,0.0,0.1347,8e-05,15.27471]
[1776572313524,39.66,75783.71,0.0,0.13371,8e-05,15.19321]
[1776572314842,39.66,75781.48,0.0,0.13353,8e-05,15.17921]
[1776572316346,39.66,75781.6,0.0,0.13354,8e-05,15.17992]
[1776572316529,39.66,75781.6,0.0,0.13354,8e-05,15.17992]
[1776572321021,39.66,75781.24,0.0,0.13351,8e-05,15.17752]
[1776572323255,39.66,75779.6,0.0,0.13338,8e-05,15.16723]
[1776572329804,39.66,75779.6,0.0,0.13338,8e-05,15.1672]
[1776572329865,39.66,75779.6,0.0,0.13338,8e-05,15.1672]
[1776572329944,39.66,75779.6,0.0,0.13338,8e-05,15.1672]
[1776572330309,39.66,75768.01,0.0,0.13249,8e-05,15.0949]
[1776572331356,39.66,75768.01,0.0,0.13249,8e-05,15.0949]
[1776572333024,39.66,75765.23,0.0,0.13228,8e-05,15.07777]
[1776572337416,39.66,75767.94,0.0,0.13249,8e-05,15.09492]
[1776572341790,39.66,75766.1,0.0,0.13235,8e-05,15.08378]
[1776572342480,39.66,75766.1,0.0,0.13235,8e-05,15.08378]
[1776572344955,39.66,75764.75,0.0,0.13225,8e-05,15.07562]
[1776572347860,39.66,75764.89,0.0,0.13227,8e-05,15.07665]
[1776572349169,39.66,75764.93,0.0,0.13227,8e-05,15.07706]
[1776572354627,39.66,75764.97,0.0,0.13228,8e-05,15.0777]
[1776572356126,39.66,75764.97,0.0,0.13228,8e-05,15.07777]
[1776572356372,39.66,75764.97,0.0,0.13228,8e-05,15.07777]
[1776572359882,39.66,75763.86,0.0,0.1322,8e-05,15.07122]
[1776572360586,39.66,75763.86,0.0,0.1322,8e-05,15.07122]
[1776572368383,39.67,75764.42,0.0,0.13225,8e-05,15.07533]
[1776572374421,39.67,75763.51,0.0,0.13216,8e-05,15.06633]
[1776572375857,39.67,75763.51,0.0,0.13216,8e-05,15.06633]
[1776572380492,39.67,75763.33,0.0,0.13215,8e-05,15.06551]
[1776572384787,39.67,75762.05,0.0,0.13206,8e-05,15.05793]
[1776572388058,39.67,75762.26,0.0,0.13207,8e-05,15.05932]
[1776572396577,39.67,75762.16,0.0,0.13208,8e-05,15.05965]
[1776572403626,39.67,75758.81,0.0,0.13183,8e-05,15.03941]
[1776572405878,39.67,75756.76,0.0,0.13168,8e-05,15.02693]
[1776572409980,39.67,75755.35,0.0,0.13158,8e-05,15.01875]
[1776572410081,39.67,75755.35,0.0,0.13158,8e-05,15.0189]
[1776572412052,39.67,75757.09,0.0,0.13171,8e-05,15.02961]
[1776572412689,39.67,75758.69,0.0,0.13183,8e-05,15.03944]
[1776572412929,39.67,75758.69,0.0,0.13183,8e-05,15.03944]
[1776572413680,39.67,75758.69,0.0,0.13183,8e-05,15.03944]
[1776572422759,39.68,75760.52,0.0,0.13199,8e-05,15.05202]
[1776572423767,39.68,75760.52,0.0,0.13199,8e-05,15.05202]
[1776572424526,39.68,75760.84,0.0,0.13201,8e-05,15.05411]
[1776572425383,39.68,75762.13,0.0,0.13211,8e-05,15.06224]
[1776572426600,39.68,75762.13,0.0,0.13211,8e-05,15.06233]
[1776572427503,39.68,75762.13,0.0,0.13211,8e-05,15.06243]
[1776572428679,39.68,75762.06,0.0,0.13211,8e-05,15.06209]
[1776572433837,39.68,75765.98,0.0,0.13239,8e-05,15.08315]
[1776572433857,39.68,75765.98,0.0,0.13239,8e-05,15.08315]
[1776572437099,39.68,75766.05,0.0,0.1324,8e-05,15.08375]
[1776572437893,39.68,75766.16,0.0,0.13241,8e-05,15.0846]
[1776572439469,39.68,75766.45,0.0,0.13243,8e-05,15.0864]
[1776572440572,39.68,75766.45,0.0,0.13243,8e-05,15.08657]
[1776572443894,39.68,75764.1,0.0,0.13226,8e-05,15.07231]
[1776572444914,39.68,75769.3,0.0,0.13266,8e-05,15.10477]
[1776572449217,39.68,75768.23,0.0,0.13258,8e-05,15.09836]
[1776572454482,39.68,75768.02,0.0,0.13257,8e-05,15.09759]
[1776572464227,39.68,75767.71,0.0,0.13255,8e-05,15.09618]
[1776572464328,39.68,75767.68,0.0,0.13256,8e-05,15.09668]
[1776572471097,39.68,75767.3,0.0,0.13252,8e-05,15.09342]
[1776572475666,39.68,75767.26,0.0,0.13251,8e-05,15.09294]
[1776572481180,39.68,75767.51,0.0,0.13252,8e-05,15.0936]
[1776572487020,39.68,75767.74,0.0,0.13253,8e-05,15.09482]
[1776572487095,39.68,75767.74,0.0,0.13253,8e-05,15.0945]
[1776572491234,39.68,75767.74,0.0,0.13253,8e-05,15.0945]
[1776572497829,39.68,75767.71,0.0,0.13251,8e-05,15.09094]
[1776572497832,39.68,75767.71,0.0,0.13251,8e-05,15.09094]
[1776572497851,39.68,75767.71,0.0,0.13251,8e-05,15.09111]
[1776572500218,39.68,75765.57,0.0,0.13234,8e-05,15.07762]
[1776572500316,39.68,75765.73,0.0,0.13235,8e-05,15.07854]
[1776572501249,39.68,75765.73,0.0,0.13235,8e-05,15.07854]
[1776572501351,39.68,75765.73,0.0,0.13235,8e-05,15.07872]
[1776572510934,39.68,75765.89,0.0,0.13236,8e-05,15.07903]
[1776572511556,39.68,75765.89,0.0,0.13236,8e-05,15.07903]
[1776572511657,39.68,75765.89,0.0,0.13236,8e-05,15.07895]
[1776572516572,39.68,75767.91,0.0,0.13251,8e-05,15.09141]
[1776572518604,39.68,75768.01,0.0,0.13252,8e-05,15.09215]
[1776572521192,39.68,75767.99,0.0,0.13252,8e-05,15.09214]
[1776572522158,39.68,75767.99,0.0,0.13252,8e-05,15.09205]
[1776572528513,39.68,75768.02,0.0,0.13252,8e-05,15.0921]
[1776572536046,39.68,75768.67,0.0,0.13257,8e-05,15.09598]
[1776572541604,39.68,75768.66,0.0,0.13256,8e-05,15.0953]
[1776572546351,39.68,75768.95,0.0,0.13258,8e-05,15.09691]
[1776572546363,39.68,75768.95,0.0,0.13258,8e-05,15.09691]
[1776572546376,39.68,75768.95,0.0,0.13258,8e-05,15.09691]
[1776572546521,39.68,75768.95,0.0,0.13258,8e-05,15.09691]
[1776572550185,39.68,75780.72,0.0,0.13349,8e-05,15.17054]
[1776572555648,39.68,75781.16,0.0,0.1335,8e-05,15.17019]
[1776572556545,39.68,75778.27,0.0,0.13328,8e-05,15.15232]
[1776572558420,39.68,75776.42,0.0,0.13314,8e-05,15.14102]
[1776572564613,39.68,75773.75,0.0,0.13294,8e-05,15.12461]
[1776572565768,39.68,75773.75,0.0,0.13294,8e-05,15.12493]
[1776572567729,39.68,75771.94,0.0,0.13281,8e-05,15.11381]
[1776572572158,39.68,75768.42,0.0,0.13253,8e-05,15.09155]
[1776572572839,39.68,75768.02,0.0,0.1325,8e-05,15.08895]
[1776572577750,39.68,75766.68,0.0,0.13239,8e-05,15.08001]
[1776572577874,39.68,75766.6,0.0,0.13238,8e-05,15.07937]
[1776572582432,39.68,75766.44,0.0,0.13238,8e-05,15.07885]
[1776572582561,39.68,75766.44,0.0,0.13238,8e-05,15.07885]
[1776572591150,39.68,75766.58,0.0,0.13239,8e-05,15.07967]
[1776572592543,39.68,75766.58,0.0,0.13238,8e-05,15.07905]
[1776572598127,39.68,75766.55,0.0,0.13237,8e-05,15.07859]
[1776572608084,39.68,75766.48,0.0,0.13236,8e-05,15.07743]
[1776572613120,39.67,75766.58,0.0,0.13233,8e-05,15.0739]
[1776572620169,39.67,75766.51,0.0,0.13232,8e-05,15.07298]
[1776572627221,39.67,75766.66,0.0,0.13233,8e-05,15.07341]
[1776572629791,39.67,75766.66,0.0,0.13233,8e-05,15.07341]
[1776572629811,39.67,75766.66,0.0,0.13233,8e-05,15.07341]
[1776572635278,39.67,75769.58,0.0,0.13255,8e-05,15.09172]
[1776572638261,39.67,75769.51,0.0,0.13255,8e-05,15.0914]
[1776572638335,39.67,75769.51,0.0,0.13255,8e-05,15.0914]
[1776572638345,39.67,75769.51,0.0,0.13255,8e-05,15.0914]
[1776572638564,39.67,75769.15,0.0,0.13252,8e-05,15.08921]
[1776572639317,39.67,75769.15,0.0,0.13252,8e-05,15.08921]
[1776572639406,39.67,75760.43,0.0,0.13185,8e-05,15.03485]
[1776572640902,39.67,75760.43,0.0,0.13185,8e-05,15.03485]
[1776572641003,39.67,75750.58,0.0,0.1311,8e-05,14.97356]
[1776572641083,39.67,75750.58,0.0,0.1311,8e-05,14.97356]
[1776572641378,39.67,75747.83,0.0,0.13089,8e-05,14.95648]
[1776572643903,39.67,75747.05,0.0,0.13083,8e-05,14.95166]
[1776572643933,39.67,75746.82,0.0,0.13081,8e-05,14.95026]
[1776572648176,39.67,75746.41,0.0,0.13078,8e-05,14.9479]
[1776572648652,39.67,75747.34,0.0,0.13086,8e-05,14.95372]
[1776572649595,39.67,75747.34,0.0,0.13086,8e-05,14.95372]
[1776572654612,39.68,75754.57,0.0,0.13142,8e-05,14.99988]
[1776572656196,39.68,75755.47,0.0,0.1315,8e-05,15.00591]
[1776572659541,39.68,75754.59,0.0,0.13144,8e-05,15.00107]
[1776572665488,39.68,75753.22,0.0,0.13135,8e-05,14.99407]
[1776572671530,39.68,75752.93,0.0,0.13132,8e-05,14.9898]
[1776572676565,39.69,75753.08,0.0,0.13135,8e-05,14.99184]
[1776572681347,39.69,75752.66,0.0,0.13132,8e-05,14.9901]
[1776572681573,39.69,75752.66,0.0,0.13132,8e-05,14.9901]
[1776572681600,39.69,75750.73,0.0,0.13118,8e-05,14.97833]
[1776572682454,39.69,75750.73,0.0,0.13118,8e-05,14.97833]
[1776572684342,39.69,75749.94,0.0,0.13112,8e-05,14.97338]
[1776572684621,39.69,75749.95,0.0,0.13112,8e-05,14.97343]
[1776572686134,39.69,75749.95,0.0,0.13112,8e-05,14.97343]
[1776572686808,39.69,75749.95,0.0,0.13112,8e-05,14.97343]
[1776572695452,39.69,75749.91,0.0,0.13113,8e-05,14.97461]
[1776572695703,39.69,75749.2,0.0,0.1311,8e-05,14.97138]
[1776572700738,39.69,75749.18,0.0,0.13109,8e-05,14.97125]
[1776572705772,39.69,75751.95,0.0,0.1313,8e-05,14.98831]
[1776572708375,39.69,75752.35,0.0,0.13133,8e-05,14.99072]
[1776572708794,39.69,75752.13,0.0,0.13132,8e-05,14.98932]
[1776572709677,39.69,75752.13,0.0,0.13132,8e-05,14.98932]
[1776572715843,39.7,75752.39,0.0,0.13135,8e-05,14.99222]
[1776572718428,39.7,75753.03,0.0,0.13141,8e-05,14.99661]
[1776572719364,39.7,75753.11,0.0,0.13141,8e-05,14.99731]
[1776572721158,39.7,75753.14,0.0,0.13142,8e-05,14.99748]
[1776572722817,39.7,75753.14,0.0,0.13142,8e-05,14.99768]
[1776572726589,39.7,75754.05,0.0,0.1315,8e-05,15.00389]
[1776572733969,39.7,75754.01,0.0,0.13146,8e-05,14.99981]
[1776572735984,39.7,75754.01,0.0,0.13146,8e-05,14.99981]
[1776572742995,39.7,75754.01,0.0,0.13146,8e-05,14.99975]
[1776572745207,39.7,75750.24,0.0,0.13119,8e-05,14.97769]
[1776572746056,39.7,75746.41,0.0,0.1309,8e-05,14.95389]
[1776572751091,39.7,75740.05,0.0,0.13042,8e-05,14.91457]
[1776572757168,39.7,75739.83,0.0,0.13041,8e-05,14.91336]
[1776572763176,39.7,75740.11,0.0,0.13043,8e-05,14.91542]
[1776572768211,39.7,75740.98,0.0,0.1305,8e-05,14.92078]
[1776572771383,39.7,75740.23,0.0,0.13044,8e-05,14.91614]
[1776572773042,39.7,75739.42,0.0,0.13038,8e-05,14.91114]
[1776572778051,39.7,75738.43,0.0,0.1303,8e-05,14.90505]
[1776572784325,39.7,75731.05,0.0,0.12975,8e-05,14.8598]
[1776572789360,39.7,75735.75,0.0,0.13011,8e-05,14.88927]
[1776572795307,39.7,75735.53,0.0,0.13007,8e-05,14.88419]
[1776572799455,39.7,75736.28,0.0,0.13013,8e-05,14.88902]
[1776572802514,39.7,75736.23,0.0,0.13012,8e-05,14.88874]
[1776572808493,39.7,75736.3,0.0,0.13013,8e-05,14.88931]
[1776572814253,39.7,75736.3,0.0,0.13013,8e-05,14.88931]
[1776572820578,39.71,75731.46,0.0,0.12977,8e-05,14.85969]
[1776572824418,39.71,75731.35,0.0,0.12976,8e-05,14.85911]
[1776572824606,39.71,75731.57,0.0,0.12978,8e-05,14.86057]
[1776572830772,39.71,75731.49,0.0,0.12977,8e-05,14.8601]
[1776572835663,39.71,75731.42,0.0,0.12977,8e-05,14.85972]
[1776572842741,39.71,75731.32,0.0,0.12976,8e-05,14.85915]
[1776572847776,39.71,75732.25,0.0,0.12983,8e-05,14.86491]
[1776572855832,39.71,75732.33,0.0,0.12981,8e-05,14.86156]
[1776572861167,39.71,75732.39,0.0,0.12982,8e-05,14.86191]
[1776572865564,39.71,75732.32,0.0,0.12981,8e-05,14.86144]
[1776572865575,39.71,75732.32,0.0,0.12981,8e-05,14.86144]
[1776572865734,39.71,75732.32,0.0,0.12981,8e-05,14.86144]
[1776572865902,39.71,75719.8,0.0,0.12886,8e-05,14.78389]
[1776572868091,39.71,75713.48,0.0,0.12839,8e-05,14.74488]
[1776572870251,39.71,75708.01,0.0,0.12798,7e-05,14.71143]
[1776572870313,39.71,75707.55,0.0,0.12795,7e-05,14.70879]
[1776572870470,39.71,75707.55,0.0,0.12795,7e-05,14.70879]
[1776572871871,39.71,75706.7,0.0,0.12789,7e-05,14.70373]
[1776572876979,39.71,75703.51,0.0,0.12766,7e-05,14.68428]
[1776572878408,39.71,75703.59,0.0,0.12766,7e-05,14.68483]
[1776572879489,39.71,75703.55,0.0,0.12766,7e-05,14.68464]
[1776572885035,39.71,75703.55,0.0,0.12768,7e-05,14.6862]
[1776572886579,39.71,75703.55,0.0,0.12768,7e-05,14.68646]
[1776572892087,39.72,75700.0,0.0,0.12744,7e-05,14.66611]
[1776572892516,39.72,75700.0,0.0,0.12744,7e-05,14.66611]
[1776572902157,39.72,75700.0,0.0,0.12747,7e-05,14.66899]
[1776572908199,39.72,75700.14,0.0,0.12751,7e-05,14.67163]
[1776572909537,39.73,75700.17,0.0,0.12751,7e-05,14.67212]
[1776572913182,39.73,75700.28,0.0,0.1275,7e-05,14.66994]
[1776572916154,39.73,75700.28,0.0,0.12752,7e-05,14.67086]
[1776572923549,39.73,75700.07,0.0,0.12751,7e-05,14.67047]
[1776572925843,39.73,75700.07,0.0,0.12753,7e-05,14.67226]
[1776572936394,39.74,75699.89,0.0,0.12756,7e-05,14.67462]
[1776572938643,39.74,75701.53,0.0,0.12769,7e-05,14.68504]
[1776572941106,39.74,75703.61,0.0,0.12786,7e-05,14.69873]
[1776572942997,39.74,75703.54,0.0,0.12785,7e-05,14.69857]
[1776572943848,39.75,75705.25,0.0,0.12799,7e-05,14.70968]
[1776572945092,39.75,75708.56,0.0,0.12824,8e-05,14.73041]
[1776572947976,39.75,75717.44,0.0,0.12891,8e-05,14.78568]
[1776572948048,39.75,75718.89,0.0,0.12903,8e-05,14.795]
[1776572950926,39.75,75722.76,0.0,0.12932,8e-05,14.81935]
[1776572951017,39.75,75723.29,0.0,0.12937,8e-05,14.8234]
[1776572955088,39.75,75722.24,0.0,0.1293,8e-05,14.81714]
[1776572960526,39.75,75721.86,0.0,0.12928,8e-05,14.8155]
[1776572968619,39.75,75716.23,0.0,0.12887,8e-05,14.7817]
[1776572975273,39.75,75718.68,0.0,0.12903,8e-05,14.79353]
[1776572980706,39.76,75718.49,0.0,0.12903,8e-05,14.7932]
[1776572985741,39.76,75716.87,0.0,0.12891,8e-05,14.7838]
[1776572994804,39.76,75716.95,0.0,0.12893,8e-05,14.78544]
[1776572999839,39.76,75717.1,0.0,0.12895,8e-05,14.78701]
[1776573005882,39.76,75717.24,0.0,0.12897,8e-05,14.78865]
[1776573010917,39.76,75717.14,0.0,0.12897,8e-05,14.78868]
[1776573014637,39.77,75708.96,0.0,0.12836,8e-05,14.7386]
[1776573019980,39.77,75707.72,0.0,0.12829,7e-05,14.73226]
[1776573025015,39.77,75712.11,0.0,0.12863,8e-05,14.76053]
[1776573030050,39.77,75711.99,0.0,0.12863,8e-05,14.76075]
[1776573034794,39.77,75708.71,0.0,0.12837,8e-05,14.73748]
[1776573036535,39.77,75705.05,0.0,0.1281,7e-05,14.7152]
[1776573042138,39.78,75702.36,0.0,0.1279,7e-05,14.69905]
[1776573044698,39.78,75701.75,0.0,0.12786,7e-05,14.69543]
[1776573045428,39.78,75701.75,0.0,0.12786,7e-05,14.69543]
[1776573051335,39.78,75701.02,0.0,0.12781,7e-05,14.69147]
[1776573053375,39.78,75699.79,0.0,0.12772,7e-05,14.68398]
[1776573061271,39.78,75699.65,0.0,0.12772,7e-05,14.68416]
[1776573065496,39.78,75687.2,0.0,0.1268,7e-05,14.60788]
[1776573068195,39.78,75686.78,0.0,0.12677,7e-05,14.60567]
[1776573073356,39.78,75688.01,0.0,0.12688,7e-05,14.61426]
[1776573074607,39.78,75685.83,0.0,0.12672,7e-05,14.60098]
[1776573074683,39.78,75685.83,0.0,0.12672,7e-05,14.60098]
[1776573075370,39.78,75678.78,0.0,0.1262,7e-05,14.55774]
[1776573075875,39.78,75678.78,0.0,0.1262,7e-05,14.55774]
[1776573076376,39.78,75673.71,0.0,0.12582,7e-05,14.52674]
[1776573081412,39.79,75673.39,0.0,0.12582,7e-05,14.52611]
[1776573087217,39.79,75667.15,0.0,0.12537,7e-05,14.48889]
[1776573092500,39.79,75653.88,0.0,0.1244,7e-05,14.406]
[1776573092676,39.79,75653.88,0.0,0.1244,7e-05,14.406]
[1776573093272,39.79,75653.88,0.0,0.1244,7e-05,14.406]
[1776573093347,39.79,75653.88,0.0,0.1244,7e-05,14.406]
[1776573094187,39.79,75652.42,0.0,0.12429,7e-05,14.39748]
[1776573094633,39.8,75650.68,0.0,0.12417,7e-05,14.38726]
[1776573095521,39.8,75648.76,0.0,0.12404,7e-05,14.37595]
[1776573099177,39.8,75644.76,0.0,0.12375,7e-05,14.35187]
[1776573099276,39.8,75644.24,0.0,0.12372,7e-05,14.34919]
[1776573104584,39.8,75645.52,0.0,0.12383,7e-05,14.35818]
[1776573105859,39.8,75645.52,0.0,0.12383,7e-05,14.35818]
[1776573105960,39.8,75645.52,0.0,0.12383,7e-05,14.35862]
[1776573107982,39.8,75649.38,0.0,0.12411,7e-05,14.38229]
[1776573108038,39.8,75650.11,0.0,0.12417,7e-05,14.38722]
[1776573108851,39.8,75650.11,0.0,0.12417,7e-05,14.38722]
[1776573109430,39.8,75650.11,0.0,0.12417,7e-05,14.38722]
[1776573109519,39.8,75650.16,0.0,0.12418,7e-05,14.38801]
[1776573114656,39.81,75651.28,0.0,0.12428,7e-05,14.39579]
[1776573119699,39.81,75651.36,0.0,0.12429,7e-05,14.39684]
[1776573122380,39.81,75654.33,0.0,0.12451,7e-05,14.41563]
[1776573122478,39.81,75655.08,0.0,0.12457,7e-05,14.42058]
[1776573127747,39.81,75662.16,0.0,0.12512,7e-05,14.46604]
[1776573133481,39.82,75665.79,0.0,0.12541,7e-05,14.48998]
[1776573137193,39.82,75665.82,0.0,0.12542,7e-05,14.49132]
[1776573140174,39.82,75665.72,0.0,0.12542,7e-05,14.49127]
[1776573140251,39.82,75665.72,0.0,0.12542,7e-05,14.49127]
[1776573140274,39.82,75665.72,0.0,0.12542,7e-05,14.49127]
[1776573140540,39.82,75665.72,0.0,0.12542,7e-05,14.49127]
[1776573140677,39.82,75665.72,0.0,0.12543,7e-05,14.49184]
[1776573141226,39.82,75665.72,0.0,0.12543,7e-05,14.49184]
[1776573141320,39.82,75654.3,0.0,0.12459,7e-05,14.42176]
[1776573141846,39.82,75641.86,0.0,0.12368,7e-05,14.34562]
[1776573144194,39.82,75638.25,0.0,0.12342,7e-05,14.32373]
[1776573149328,39.82,75640.78,0.0,0.12362,7e-05,14.34041]
[1776573153215,39.83,75636.26,0.0,0.12327,7e-05,14.30984]
[1776573154640,39.83,75615.1,0.0,0.12174,7e-05,14.18111]
[1776573156243,39.83,75611.81,0.0,0.12151,7e-05,14.16148]
[1776573157496,39.83,75610.84,0.0,0.12145,7e-05,14.15604]
[1776573158630,39.83,75610.65,0.0,0.12144,7e-05,14.15585]
[1776573161631,39.83,75607.72,0.0,0.12124,7e-05,14.13877]
[1776573167021,39.83,75613.94,0.0,0.12171,7e-05,14.1782]
[1776573167823,39.83,75613.94,0.0,0.12171,7e-05,14.1782]
[1776573171633,39.84,75619.92,0.0,0.12215,7e-05,14.21573]
[1776573178155,39.84,75619.99,0.0,0.12218,7e-05,14.2179]
[1776573183191,39.84,75619.57,0.0,0.12218,7e-05,14.21748]
[1776573189393,39.85,75619.64,0.0,0.12221,7e-05,14.2201]
[1776573196228,39.85,75619.75,0.0,0.12225,7e-05,14.22375]
[1776573198876,39.86,75619.7,0.0,0.12226,7e-05,14.2242]
[1776573201836,39.86,75619.32,0.0,0.12225,7e-05,14.22307]
[1776573202801,39.86,75619.29,0.0,0.12225,7e-05,14.2233]
[1776573204149,39.86,75628.93,0.0,0.12295,7e-05,14.28257]
[1776573204921,39.86,75634.67,0.0,0.12338,7e-05,14.31797]
[1776573209615,39.86,75634.61,0.0,0.12338,7e-05,14.31813]
[1776573209627,39.86,75634.61,0.0,0.12338,7e-05,14.31813]
[1776573209634,39.86,75634.61,0.0,0.12338,7e-05,14.31813]
[1776573209657,39.86,75634.61,0.0,0.12338,7e-05,14.31813]
[1776573210007,39.86,75634.61,0.0,0.12338,7e-05,14.31813]
[1776573210023,39.86,75634.61,0.0,0.12338,7e-05,14.31813]
[1776573210186,39.86,75634.61,0.0,0.12338,7e-05,14.31813]
[1776573210309,39.86,75634.61,0.0,0.12338,7e-05,14.31813]
[1776573210468,39.86,75664.32,0.0,0.12557,7e-05,14.50145]
[1776573210917,39.86,75664.32,0.0,0.12557,7e-05,14.50145]
[1776573211333,39.87,75676.18,0.0,0.12643,7e-05,14.57081]
[1776573213908,39.87,75675.27,0.0,0.12636,7e-05,14.56562]
[1776573214511,39.87,75673.43,0.0,0.12623,7e-05,14.55452]
[1776573216888,39.87,75672.71,0.0,0.12618,7e-05,14.55058]
[1776573217053,39.87,75672.71,0.0,0.12619,7e-05,14.55083]
[1776573222411,39.87,75669.43,0.0,0.12596,7e-05,14.53179]
[1776573224865,39.87,75669.35,0.0,0.12596,7e-05,14.53179]
[1776573230477,39.87,75668.16,0.0,0.12589,7e-05,14.52596]
[1776573237289,39.88,75667.28,0.0,0.12584,7e-05,14.52183]
[1776573238538,39.88,75646.82,0.0,0.12434,7e-05,14.39724]
[1776573243573,39.88,75644.93,0.0,0.12423,7e-05,14.38784]
[1776573248608,39.89,75644.54,0.0,0.12423,7e-05,14.38769]
[1776573252286,39.89,75648.67,0.0,0.12455,7e-05,14.41431]
[1776573252637,39.89,75651.06,0.0,0.12473,7e-05,14.42936]
[1776573256348,39.89,75655.21,0.0,0.12504,7e-05,14.45508]
[1776573256664,39.89,75655.68,0.0,0.12507,7e-05,14.45805]
[1776573261699,39.9,75655.69,0.0,0.1251,7e-05,14.45987]
[1776573263571,39.9,75655.69,0.0,0.1251,7e-05,14.45987]
[1776573263672,39.9,75655.44,0.0,0.12509,7e-05,14.45904]
[1776573270100,39.9,75655.59,0.0,0.1251,7e-05,14.4601]
[1776573270462,39.9,75655.41,0.0,0.12509,7e-05,14.45934]
[1776573272255,39.9,75669.06,0.0,0.12608,7e-05,14.53986]
[1776573276338,39.9,75659.96,0.0,0.12541,7e-05,14.48475]
[1776573283854,39.9,75659.0,0.0,0.12537,7e-05,14.48115]
[1776573285361,39.9,75659.0,0.0,0.12537,7e-05,14.48115]
[1776573285414,39.9,75659.0,0.0,0.12537,7e-05,14.48115]
[1776573285434,39.91,75656.44,0.0,0.12519,7e-05,14.46601]
[1776573289483,39.91,75651.05,0.0,0.1248,7e-05,14.43311]
[1776573289581,39.91,75654.65,0.0,0.12506,7e-05,14.45534]
[1776573294473,39.91,75659.2,0.0,0.12541,7e-05,14.48416]
[1776573294538,39.91,75659.08,0.0,0.12541,7e-05,14.48399]
[1776573299968,39.91,75653.16,0.0,0.12498,7e-05,14.44808]
[1776573305006,39.91,75650.59,0.0,0.12479,7e-05,14.43271]
[1776573306735,39.91,75650.59,0.0,0.12479,7e-05,14.43271]
[1776573312516,39.91,75654.59,0.0,0.12509,7e-05,14.45767]
[1776573312876,39.91,75651.59,0.0,0.12487,7e-05,14.43937]
[1776573313061,39.91,75650.77,0.0,0.12481,7e-05,14.43445]
[1776573317708,39.91,75650.34,0.0,0.12479,7e-05,14.43223]
[1776573325272,39.92,75648.71,0.0,0.12468,7e-05,14.42341]
[1776573325373,39.92,75648.78,0.0,0.12469,7e-05,14.424]
[1776573332194,39.92,75648.14,0.0,0.12463,7e-05,14.41724]
[1776573337229,39.92,75648.32,0.0,0.12465,7e-05,14.41906]
[1776573343418,39.92,75648.14,0.0,0.12464,7e-05,14.41811]
[1776573349314,39.92,75643.52,0.0,0.12432,7e-05,14.39164]
[1776573355355,39.93,75646.96,0.0,0.12458,7e-05,14.41365]
[1776573357833,39.93,75646.78,0.0,0.12458,7e-05,14.41285]
[1776573357879,39.93,75646.78,0.0,0.12458,7e-05,14.41285]
[1776573363411,39.93,75646.78,0.0,0.12459,7e-05,14.41372]
[1776573368445,39.93,75650.43,0.0,0.12486,7e-05,14.43671]
[1776573373829,39.93,75652.68,0.0,0.12503,7e-05,14.45078]
[1776573374488,39.93,75664.1,0.0,0.12588,7e-05,14.52125]
[1776573375495,39.93,75676.21,0.0,0.12678,7e-05,14.59578]
[1776573375870,39.93,75676.21,0.0,0.12678,7e-05,14.59578]
[1776573375893,39.93,75676.21,0.0,0.12678,7e-05,14.59578]
[1776573376220,39.93,75676.21,0.0,0.12678,7e-05,14.59578]
[1776573376606,39.93,75682.16,0.0,0.12722,7e-05,14.63248]
[1776573376890,39.93,75682.16,0.0,0.12722,7e-05,14.63248]
[1776573382543,39.93,75688.32,0.0,0.12769,7e-05,14.67086]
[1776573382917,39.93,75688.32,0.0,0.12769,7e-05,14.67086]
[1776573386046,39.93,75685.78,0.0,0.1275,7e-05,14.65543]
[1776573391215,39.93,75688.46,0.0,0.1277,7e-05,14.67225]
[1776573392609,39.93,75689.69,0.0,0.12777,7e-05,14.67608]
[1776573394696,39.93,75683.87,0.0,0.12734,7e-05,14.64054]
[1776573395610,39.93,75681.01,0.0,0.12713,7e-05,14.62318]
[1776573395754,39.93,75680.58,0.0,0.1271,7e-05,14.62066]
[1776573401678,39.94,75673.67,0.0,0.1266,7e-05,14.57907]
[1776573402838,39.94,75673.67,0.0,0.1266,7e-05,14.57907]
[1776573403700,39.94,75674.0,0.0,0.12662,7e-05,14.58124]
[1776573403796,39.94,75674.0,0.0,0.12662,7e-05,14.5814]
[1776573405760,39.94,75674.03,0.0,0.12663,7e-05,14.58175]
[1776573409312,39.94,75672.46,0.0,0.12652,7e-05,14.57276]
[1776573409734,39.94,75671.32,0.0,0.12644,7e-05,14.56594]
[1776573411093,39.94,75670.75,0.0,0.1264,7e-05,14.5626]
[1776573411870,39.94,75670.75,0.0,0.1264,7e-05,14.56276]
[1776573413777,39.94,75671.4,0.0,0.12645,7e-05,14.56711]
[1776573419820,39.94,75672.6,0.0,0.12655,7e-05,14.57548]
[1776573424291,39.94,75678.19,0.0,0.12697,7e-05,14.6103]
[1776573426503,39.94,75678.69,0.0,0.12701,7e-05,14.61348]
[1776573430024,39.94,75685.03,0.0,0.12749,7e-05,14.65277]
[1776573432530,39.94,75685.6,0.0,0.12753,7e-05,14.65639]
[1776573432874,39.94,75685.6,0.0,0.12753,7e-05,14.65639]
[1776573432975,39.94,75685.6,0.0,0.12753,7e-05,14.65651]
[1776573436126,39.95,75680.28,0.0,0.12714,7e-05,14.62391]
[1776573440191,39.95,75675.31,0.0,0.12677,7e-05,14.59378]
[1776573440271,39.95,75675.31,0.0,0.12677,7e-05,14.59378]
[1776573446009,39.95,75682.37,0.0,0.12731,7e-05,14.63784]
[1776573452055,39.95,75682.31,0.0,0.12728,7e-05,14.63414]
[1776573458097,39.95,75683.09,0.0,0.12735,7e-05,14.63939]
[1776573463132,39.95,75681.08,0.0,0.1272,7e-05,14.62756]
[1776573468852,39.95,75680.51,0.0,0.12717,7e-05,14.62445]
[1776573473928,39.95,75679.67,0.0,0.12711,7e-05,14.61961]
[1776573473956,39.95,75679.67,0.0,0.12711,7e-05,14.61961]
[1776573481548,39.95,75672.05,0.0,0.12655,7e-05,14.57378]
[1776573487300,39.96,75670.17,0.0,0.12644,7e-05,14.56409]
[1776573492334,39.96,75669.68,0.0,0.12641,7e-05,14.5621]
[1776573499784,39.96,75668.63,0.0,0.12634,7e-05,14.55633]
[1776573501877,39.96,75663.65,0.0,0.12599,7e-05,14.52702]
[1776573501979,39.96,75662.76,0.0,0.12593,7e-05,14.52186]
[1776573506794,39.97,75660.78,0.0,0.1258,7e-05,14.51101]
[1776573508928,39.97,75654.37,0.0,0.12534,7e-05,14.47247]
[1776573510886,39.97,75654.03,0.0,0.12532,7e-05,14.47116]
[1776573510958,39.97,75654.03,0.0,0.12532,7e-05,14.47154]
[1776573516503,39.97,75655.92,0.0,0.12546,7e-05,14.48149]
[1776573521540,39.98,75663.17,0.0,0.12601,7e-05,14.52708]
[1776573521952,39.98,75663.17,0.0,0.12601,7e-05,14.52708]
[1776573521991,39.98,75663.17,0.0,0.12602,7e-05,14.52734]
[1776573527580,39.98,75665.64,0.0,0.1262,7e-05,14.54238]
[1776573532614,39.98,75665.6,0.0,0.12619,7e-05,14.54202]
[1776573535352,39.98,75666.15,0.0,0.12623,7e-05,14.54536]
[1776573540670,39.98,75663.1,0.0,0.12601,7e-05,14.52658]
[1776573545706,39.98,75663.71,0.0,0.12605,7e-05,14.53035]
[1776573552755,39.98,75663.27,0.0,0.12602,7e-05,14.52773]
[1776573558017,39.98,75663.26,0.0,0.12602,7e-05,14.52772]
[1776573564200,39.98,75669.84,0.0,0.12651,7e-05,14.56812]
[1776573570854,39.98,75668.03,0.0,0.12637,7e-05,14.55686]
[1776573570881,39.98,75669.13,0.0,0.12645,7e-05,14.56358]
[1776573574421,39.98,75669.43,0.0,0.12645,7e-05,14.56164]
[1776573576877,39.98,75670.01,0.0,0.12649,7e-05,14.5652]
[1776573576922,39.98,75670.07,0.0,0.1265,7e-05,14.56557]
[1776573584980,39.98,75670.06,0.0,0.1265,7e-05,14.56565]
[1776573586428,39.98,75670.07,0.0,0.1265,7e-05,14.56574]
[1776573589380,39.98,75670.0,0.0,0.12649,7e-05,14.56539]
[1776573594897,39.98,75661.47,0.0,0.12587,7e-05,14.51355]
[1776573595050,39.98,75661.01,0.0,0.12584,7e-05,14.51083]
[1776573600086,39.98,75660.48,0.0,0.1258,7e-05,14.50808]
[1776573604288,39.98,75657.13,0.0,0.12556,7e-05,14.48778]
[1776573605970,39.98,75657.13,0.0,0.12556,7e-05,14.48812]
[1776573606012,39.98,75651.01,0.0,0.12511,7e-05,14.4508]
[1776573609840,39.98,75657.05,0.0,0.12556,7e-05,14.48806]
[1776573609941,39.98,75657.5,0.0,0.1256,7e-05,14.49113]
[1776573610269,39.98,75657.5,0.0,0.1256,7e-05,14.49113]
[1776573610270,39.98,75657.5,0.0,0.1256,7e-05,14.49113]
[1776573610281,39.98,75657.5,0.0,0.1256,7e-05,14.49113]
[1776573610528,39.98,75657.5,0.0,0.1256,7e-05,14.49113]
[1776573610588,39.98,75657.5,0.0,0.1256,7e-05,14.49113]
[1776573610855,39.98,75657.5,0.0,0.1256,7e-05,14.49113]
[1776573610989,39.98,75657.5,0.0,0.1256,7e-05,14.49113]
[1776573611242,39.98,75657.5,0.0,0.1256,7e-05,14.49113]
[1776573611385,39.98,75656.57,0.0,0.12553,7e-05,14.48544]
[1776573611556,39.98,75656.57,0.0,0.12553,7e-05,14.48544]
[1776573611635,39.98,75656.57,0.0,0.12553,7e-05,14.48544]
[1776573611749,39.98,75656.57,0.0,0.12553,7e-05,14.48544]
[1776573611957,39.98,75606.25,0.0,0.12187,7e-05,14.17856]
[1776573612228,39.98,75606.25,0.0,0.12187,7e-05,14.17856]
[1776573612292,39.98,75606.25,0.0,0.12187,7e-05,14.17856]
[1776573613000,39.98,75569.23,0.0,0.11923,7e-05,13.95472]
[1776573613158,39.98,75569.23,0.0,0.11923,7e-05,13.95472]
[1776573613200,39.98,75539.95,0.0,0.11716,7e-05,13.77774]
[1776573614125,39.98,75539.95,0.0,0.11716,7e-05,13.77774]
[1776573614364,39.98,75539.95,0.0,0.11716,7e-05,13.77774]
[1776573615038,39.99,75536.56,0.0,0.11693,7e-05,13.75811]
[1776573615212,39.99,75524.31,0.0,0.11607,7e-05,13.68431]
[1776573616362,39.99,75524.31,0.0,0.11607,7e-05,13.68431]
[1776573617870,39.99,75516.64,0.0,0.11555,7e-05,13.63905]
[1776573620260,39.99,75514.17,0.0,0.11539,7e-05,13.62499]
[1776573620679,39.99,75514.17,0.0,0.11539,7e-05,13.62499]
[1776573620679,39.99,75514.17,0.0,0.11539,7e-05,13.62499]
[1776573621015,39.99,75514.17,0.0,0.11539,7e-05,13.62499]
[1776573621030,39.99,75517.1,0.0,0.1156,7e-05,13.64339]
[1776573621976,39.99,75517.1,0.0,0.1156,7e-05,13.64339]
[1776573622073,39.99,75520.94,0.0,0.11587,7e-05,13.66716]
[1776573622796,39.99,75520.94,0.0,0.11587,7e-05,13.66716]
[1776573622816,39.99,75516.26,0.0,0.11555,7e-05,13.63945]
[1776573625078,39.99,75518.97,0.0,0.11574,7e-05,13.65575]
[1776573625796,39.99,75518.83,0.0,0.11574,7e-05,13.65559]
[1776573625840,40.0,75518.73,0.0,0.11575,7e-05,13.65617]
[1776573626732,40.0,75518.73,0.0,0.11575,7e-05,13.65617]
[1776573627406,40.0,75515.44,0.0,0.11552,7e-05,13.63683]
[1776573630601,40.0,75516.62,0.0,0.11562,7e-05,13.64497]
[1776573630613,40.0,75516.62,0.0,0.11562,7e-05,13.64497]
[1776573630694,40.0,75516.62,0.0,0.11562,7e-05,13.64497]
[1776573631016,40.0,75516.62,0.0,0.11562,7e-05,13.64497]
[1776573632267,40.0,75506.9,0.0,0.11493,7e-05,13.58388]
[1776573632331,40.0,75493.31,0.0,0.114,7e-05,13.50289]
[1776573633381,40.0,75493.31,0.0,0.114,7e-05,13.50289]
[1776573635359,40.01,75463.13,0.0,0.11196,7e-05,13.32456]
[1776573636860,40.01,75463.13,0.0,0.11196,7e-05,13.32456]
[1776573636960,40.01,75458.58,0.0,0.11167,7e-05,13.29921]
[1776573637168,40.01,75458.58,0.0,0.11167,7e-05,13.29921]
[1776573637184,40.01,75458.58,0.0,0.11167,7e-05,13.29921]
[1776573637989,40.01,75458.58,0.0,0.11167,7e-05,13.29921]
[1776573638581,40.01,75457.69,0.0,0.11162,7e-05,13.29452]
[1776573638696,40.01,75457.69,0.0,0.11162,7e-05,13.29452]
[1776573641063,40.01,75469.63,0.0,0.11245,7e-05,13.36743]
[1776573641135,40.01,75469.63,0.0,0.11245,7e-05,13.36743]
[1776573641404,40.01,75475.96,0.0,0.11288,7e-05,13.40525]
[1776573646439,40.02,75479.25,0.0,0.11314,7e-05,13.42805]
[1776573648836,40.02,75478.9,0.0,0.11313,7e-05,13.42655]
[1776573649400,40.02,75479.14,0.0,0.11316,7e-05,13.42917]
[1776573651212,40.03,75489.64,0.0,0.11388,7e-05,13.4926]
[1776573652347,40.03,75491.72,0.0,0.11403,7e-05,13.50563]
[1776573653183,40.03,75496.22,0.0,0.11435,7e-05,13.53314]
[1776573658524,40.03,75491.66,0.0,0.11407,7e-05,13.50904]
[1776573659704,40.03,75491.66,0.0,0.11407,7e-05,13.50904]
[1776573660910,40.04,75491.67,0.0,0.11409,7e-05,13.51017]
[1776573661777,40.04,75492.46,0.0,0.11415,7e-05,13.51542]
[1776573663893,40.04,75495.33,0.0,0.11435,7e-05,13.53312]
[1776573666434,40.04,75495.91,0.0,0.11441,7e-05,13.53808]
[1776573671615,40.05,75504.09,0.0,0.11502,7e-05,13.59081]
[1776573677130,40.05,75501.67,0.0,0.11488,7e-05,13.57869]
[1776573682371,40.06,75503.92,0.0,0.11508,7e-05,13.59589]
[1776573683643,40.06,75505.25,0.0,0.11518,7e-05,13.60448]
[1776573689741,40.07,75507.15,0.0,0.11536,7e-05,13.61978]
[1776573694776,40.08,75507.91,0.0,0.11542,7e-05,13.62377]
[1776573699811,40.08,75510.1,0.0,0.1156,7e-05,13.63943]
[1776573700818,40.08,75510.1,0.0,0.1156,7e-05,13.63943]
[1776573700935,40.08,75510.1,0.0,0.1156,7e-05,13.63943]
[1776573701006,40.08,75516.65,0.0,0.11606,7e-05,13.67923]
[1776573701458,40.08,75516.65,0.0,0.11606,7e-05,13.67923]
[1776573701614,40.08,75516.65,0.0,0.11606,7e-05,13.67923]
[1776573701829,40.08,75536.86,0.0,0.11749,7e-05,13.80155]
[1776573702863,40.08,75536.86,0.0,0.11749,7e-05,13.80155]
[1776573703015,40.08,75536.86,0.0,0.11749,7e-05,13.80155]
[1776573703076,40.08,75550.0,0.0,0.11842,7e-05,13.88135]
[1776573704124,40.08,75550.0,0.0,0.11842,7e-05,13.88135]
[1776573704293,40.09,75549.39,0.0,0.11838,7e-05,13.87817]
[1776573704992,40.09,75549.39,0.0,0.11838,7e-05,13.87817]
[1776573705133,40.09,75549.39,0.0,0.11838,7e-05,13.87817]
[1776573705805,40.09,75550.01,0.0,0.11843,7e-05,13.88213]
[1776573707151,40.09,75550.58,0.0,0.11847,7e-05,13.88607]
[1776573708828,40.09,75552.74,0.0,0.11864,7e-05,13.90008]
[1776573708831,40.09,75552.74,0.0,0.11864,7e-05,13.90008]
[1776573708878,40.09,75555.7,0.0,0.11885,7e-05,13.91843]
[1776573713136,40.09,75555.99,0.0,0.11889,7e-05,13.9215]
[1776573713290,40.09,75556.01,0.0,0.1189,7e-05,13.92206]
[1776573713293,40.09,75556.01,0.0,0.1189,7e-05,13.92206]
[1776573713913,40.09,75550.11,0.0,0.11848,7e-05,13.88663]
[1776573718948,40.1,75543.24,0.0,0.11801,7e-05,13.84642]
[1776573723983,40.1,75539.39,0.0,0.11776,7e-05,13.82483]
[1776573726111,40.1,75542.22,0.0,0.11796,7e-05,13.84217]
[1776573726136,40.1,75542.22,0.0,0.11796,7e-05,13.84217]
[1776573726561,40.1,75543.64,0.0,0.11807,7e-05,13.85099]
[1776573727025,40.1,75543.64,0.0,0.11807,7e-05,13.85099]
[1776573727126,40.1,75546.61,0.0,0.11828,7e-05,13.86935]
[1776573727463,40.1,75546.61,0.0,0.11828,7e-05,13.86935]
[1776573728291,40.1,75548.0,0.0,0.11838,7e-05,13.87816]
[1776573731438,40.11,75550.92,0.0,0.11861,7e-05,13.89727]
[1776573732911,40.11,75551.77,0.0,0.11867,7e-05,13.90287]
[1776573732915,40.11,75551.77,0.0,0.11867,7e-05,13.90287]
[1776573733046,40.11,75553.06,0.0,0.11877,7e-05,13.91112]
[1776573735319,40.11,75557.42,0.0,0.11909,7e-05,13.93836]
[1776573735855,40.11,75557.42,0.0,0.11909,7e-05,13.93836]
[1776573736096,40.11,75557.42,0.0,0.11909,7e-05,13.93836]
[1776573736106,40.11,75556.92,0.0,0.11906,7e-05,13.93579]
[1776573742109,40.12,75557.16,0.0,0.11911,7e-05,13.9398]
[1776573744514,40.12,75566.95,0.0,0.11981,7e-05,13.99974]
[1776573750165,40.12,75568.98,0.0,0.11998,7e-05,14.01388]
[1776573754671,40.12,75565.44,0.0,0.11972,7e-05,13.99002]
[1776573760235,40.13,75573.17,0.0,0.12029,7e-05,14.03854]
[1776573765270,40.13,75575.46,0.0,0.12047,7e-05,14.05376]
[1776573770305,40.13,75572.3,0.0,0.12026,7e-05,14.03602]
[1776573772472,40.13,75572.26,0.0,0.12026,7e-05,14.03608]
[1776573778074,40.14,75571.04,0.0,0.12019,7e-05,14.03021]
[1776573783397,40.14,75563.99,0.0,0.11972,7e-05,13.9899]
[1776573786225,40.14,75563.96,0.0,0.11972,7e-05,13.99009]
[1776573790446,40.14,75576.0,0.0,0.1206,7e-05,14.06462]
[1776573796259,40.15,75575.48,0.0,0.12058,7e-05,14.06255]
[1776573803564,40.15,75575.41,0.0,0.1206,7e-05,14.06406]
[1776573811593,40.16,75573.08,0.0,0.12044,7e-05,14.04905]
[1776573814127,40.16,75573.08,0.0,0.12044,7e-05,14.04905]
[1776573816296,40.16,75572.1,0.0,0.12038,7e-05,14.04404]
[1776573821299,40.16,75570.71,0.0,0.12031,7e-05,14.03791]
[1776573825237,40.17,75566.64,0.0,0.12003,7e-05,14.01438]
[1776573830526,40.17,75557.73,0.0,0.11942,7e-05,13.96247]
[1776573835707,40.17,75557.06,0.0,0.1194,7e-05,13.96052]
[1776573841803,40.18,75555.34,0.0,0.11931,7e-05,13.95304]
[1776573845360,40.18,75555.51,0.0,0.11934,7e-05,13.95527]
[1776573850866,40.19,75556.59,0.0,0.11944,7e-05,13.96411]
[1776573858922,40.19,75556.52,0.0,0.11947,7e-05,13.96663]
[1776573863948,40.2,75548.18,0.0,0.11891,7e-05,13.9183]
[1776573869999,40.2,75546.53,0.0,0.11883,7e-05,13.91129]
[1776573875287,40.21,75545.76,0.0,0.11876,7e-05,13.90455]
[1776573878410,40.21,75544.72,0.0,0.11871,7e-05,13.89993]
[1776573884102,40.21,75546.06,0.0,0.11883,7e-05,13.91036]
[1776573889138,40.22,75548.9,0.0,0.11906,7e-05,13.92926]
[1776573891308,40.22,75548.86,0.0,0.11906,7e-05,13.92936]
[1776573891312,40.22,75548.86,0.0,0.11906,7e-05,13.92936]
[1776573891381,40.22,75550.15,0.0,0.11915,7e-05,13.93747]
[1776573891479,40.22,75550.15,0.0,0.11915,7e-05,13.93747]
[1776573891879,40.22,75550.15,0.0,0.11915,7e-05,13.93747]
[1776573891891,40.22,75550.15,0.0,0.11915,7e-05,13.93747]
[1776573891918,40.22,75550.15,0.0,0.11915,7e-05,13.93747]
[1776573892077,40.22,75550.15,0.0,0.11915,7e-05,13.93747]
[1776573894658,40.22,75564.18,0.0,0.12016,7e-05,14.0229]
[1776573894866,40.22,75564.18,0.0,0.12016,7e-05,14.0229]
[1776573895180,40.22,75564.32,0.0,0.12017,7e-05,14.02398]
[1776573896682,40.22,75564.62,0.0,0.12019,7e-05,14.026]
[1776573898827,40.22,75564.9,0.0,0.12022,7e-05,14.0279]
[1776573899405,40.22,75571.04,0.0,0.12066,7e-05,14.06536]
[1776573900887,40.22,75571.38,0.0,0.12069,7e-05,14.0676]
[1776573901222,40.22,75571.54,0.0,0.1207,7e-05,14.06875]
[1776573906273,40.22,75571.19,0.0,0.12068,7e-05,14.06731]
[1776573908505,40.23,75573.03,0.0,0.12082,7e-05,14.07893]
[1776573914035,40.23,75576.68,0.0,0.12109,7e-05,14.10175]
[1776573915114,40.23,75583.53,0.0,0.12158,7e-05,14.14328]
[1776573915320,40.23,75587.94,0.0,0.1219,7e-05,14.17002]
[1776573916280,40.23,75587.94,0.0,0.1219,7e-05,14.17002]
[1776573916326,40.23,75587.6,0.0,0.12188,7e-05,14.16804]
[1776573919765,40.23,75597.83,0.0,0.12261,7e-05,14.23008]
[1776573920355,40.23,75600.25,0.0,0.12279,7e-05,14.24473]
[1776573922669,40.23,75604.19,0.0,0.12307,7e-05,14.26854]
[1776573922690,40.23,75604.19,0.0,0.12307,7e-05,14.26854]
[1776573925887,40.23,75610.59,0.0,0.12353,7e-05,14.30709]
[1776573933217,40.23,75606.41,0.0,0.12323,7e-05,14.28209]
[1776573938280,40.23,75610.46,0.0,0.12351,7e-05,14.30385]
[1776573940168,40.23,75614.28,0.0,0.12379,7e-05,14.32711]
[1776573941504,40.23,75631.58,0.0,0.12505,7e-05,14.43231]
[1776573946780,40.23,75626.81,0.0,0.1247,7e-05,14.40308]
[1776573952582,40.23,75620.69,0.0,0.12425,7e-05,14.36603]
[1776573957617,40.23,75621.74,0.0,0.12433,7e-05,14.37248]
[1776573962585,40.23,75621.63,0.0,0.12432,7e-05,14.37183]
[1776573962611,40.23,75621.63,0.0,0.12432,7e-05,14.37183]
[1776573962783,40.23,75621.63,0.0,0.12432,7e-05,14.37183]
[1776573963132,40.23,75608.85,0.0,0.1234,7e-05,14.29418]
[1776573963659,40.23,75596.47,0.0,0.1225,7e-05,14.21919]
[1776573966271,40.23,75593.59,0.0,0.12229,7e-05,14.20177]
[1776573968929,40.23,75596.97,0.0,0.12254,7e-05,14.22227]
[1776573969653,40.23,75598.93,0.0,0.12268,7e-05,14.23413]
[1776573974739,40.23,75605.59,0.0,0.12316,7e-05,14.27426]
[1776573979773,40.23,75607.86,0.0,0.12332,7e-05,14.28771]
[1776573984808,40.23,75614.47,0.0,0.12379,7e-05,14.3272]
[1776573989843,40.23,75612.75,0.0,0.12366,7e-05,14.31603]
[1776573994877,40.22,75612.01,0.0,0.12357,7e-05,14.30712]
[1776573999913,40.22,75614.1,0.0,0.12371,7e-05,14.31914]
[1776574001348,40.22,75614.1,0.0,0.12371,7e-05,14.31914]
[1776574006406,40.22,75609.9,0.0,0.1234,7e-05,14.29295]
[1776574011997,40.22,75609.8,0.0,0.12338,7e-05,14.29167]
[1776574014003,40.22,75609.76,0.0,0.12338,7e-05,14.29133]
[1776574014008,40.22,75609.76,0.0,0.12338,7e-05,14.29133]
[1776574020528,40.22,75604.86,0.0,0.12302,7e-05,14.26109]
[1776574024216,40.22,75599.27,0.0,0.12261,7e-05,14.22715]
[1776574024233,40.22,75599.27,0.0,0.12261,7e-05,14.22715]
[1776574024911,40.22,75595.99,0.0,0.12238,7e-05,14.2073]
[1776574026656,40.22,75591.94,0.0,0.12209,7e-05,14.1829]
[1776574027100,40.22,75591.94,0.0,0.12209,7e-05,14.1829]
[1776574027870,40.22,75591.58,0.0,0.12206,7e-05,14.18081]
[1776574030188,40.22,75590.46,0.0,0.12198,7e-05,14.17421]
[1776574030198,40.22,75590.46,0.0,0.12198,7e-05,14.17421]
[1776574030529,40.22,75590.46,0.0,0.12198,7e-05,14.17421]
[1776574030467,40.22,75589.5,0.0,0.12192,7e-05,14.1685]
[1776574031150,40.22,75570.62,0.0,0.12057,7e-05,14.0545]
[1776574036185,40.22,75564.25,0.0,0.12013,7e-05,14.0175]
[1776574043233,40.23,75564.1,0.0,0.12014,7e-05,14.01866]
[1776574048269,40.23,75567.68,0.0,0.12042,7e-05,14.04178]
[1776574053305,40.23,75567.57,0.0,0.1204,7e-05,14.03872]
[1776574058339,40.24,75566.24,0.0,0.12032,7e-05,14.03207]
[1776574063374,40.24,75563.13,0.0,0.12012,7e-05,14.0148]
[1776574064982,40.24,75563.13,0.0,0.12012,7e-05,14.01512]
[1776574066802,40.24,75558.51,0.0,0.1198,7e-05,13.98794]
[1776574066858,40.24,75558.51,0.0,0.1198,7e-05,13.98794]
[1776574067402,40.24,75557.32,0.0,0.11972,7e-05,13.98084]
[1776574072437,40.24,75546.06,0.0,0.11893,7e-05,13.9137]
[1776574077878,40.24,75546.07,0.0,0.11894,7e-05,13.91443]
[1776574077913,40.24,75546.07,0.0,0.11894,7e-05,13.91459]
[1776574081317,40.24,75546.06,0.0,0.11894,7e-05,13.91491]
[1776574081500,40.25,75546.21,0.0,0.11896,7e-05,13.91619]
[1776574086535,40.25,75554.94,0.0,0.11959,7e-05,13.97015]
[1776574086851,40.25,75554.94,0.0,0.11959,7e-05,13.97015]
[1776574087542,40.25,75555.54,0.0,0.11964,7e-05,13.97397]
[1776574092577,40.25,75555.65,0.0,0.11966,7e-05,13.97566]
[1776574092937,40.25,75555.65,0.0,0.11966,7e-05,13.97566]
[1776574095138,40.25,75570.55,0.0,0.12073,7e-05,14.06604]
[1776574098838,40.25,75577.87,0.0,0.12126,7e-05,14.11079]
[1776574098940,40.25,75579.48,0.0,0.12137,7e-05,14.12065]
[1776574101898,40.25,75578.19,0.0,0.12128,7e-05,14.11318]
[1776574101974,40.25,75578.22,0.0,0.12129,7e-05,14.11353]
[1776574107604,40.26,75578.23,0.0,0.1213,7e-05,14.11431]
[1776574107855,40.26,75578.87,0.0,0.12134,7e-05,14.11818]
[1776574107913,40.26,75578.87,0.0,0.12134,7e-05,14.11818]
[1776574108212,40.26,75578.87,0.0,0.12134,7e-05,14.11818]
[1776574108353,40.26,75578.87,0.0,0.12134,7e-05,14.11818]
[1776574108365,40.26,75583.23,0.0,0.12166,7e-05,14.14479]
[1776574109604,40.26,75605.3,0.0,0.12325,7e-05,14.27824]
[1776574115596,40.26,75611.77,0.0,0.12368,7e-05,14.31312]
[1776574118549,40.26,75612.09,0.0,0.1237,7e-05,14.31486]
[1776574120512,40.25,75612.06,0.0,0.1237,7e-05,14.31447]
[1776574121810,40.25,75616.56,0.0,0.12402,7e-05,14.34152]
[1776574127224,40.25,75625.12,0.0,0.12465,7e-05,14.39379]
[1776574132756,40.25,75625.3,0.0,0.12466,7e-05,14.39472]
[1776574138120,40.25,75623.75,0.0,0.12455,7e-05,14.38535]
[1776574142214,40.25,75631.0,0.0,0.12507,7e-05,14.42923]
[1776574147970,40.25,75627.74,0.0,0.12483,7e-05,14.40923]
[1776574151031,40.25,75628.27,0.0,0.12487,7e-05,14.41239]
[1776574151772,40.25,75629.08,0.0,0.12493,7e-05,14.41727]
[1776574155590,40.25,75640.99,0.0,0.1258,7e-05,14.48936]
[1776574155846,40.25,75641.95,0.0,0.12586,7e-05,14.49505]
[1776574156313,40.25,75647.03,0.0,0.12623,7e-05,14.52564]
[1776574156862,40.25,75647.03,0.0,0.12623,7e-05,14.52564]
[1776574157650,40.25,75647.03,0.0,0.12623,7e-05,14.52564]
[1776574167137,40.25,75648.67,0.0,0.12633,7e-05,14.53402]
[1776574172171,40.25,75648.26,0.0,0.12627,7e-05,14.52687]
[1776574177390,40.25,75654.42,0.0,0.12671,7e-05,14.56352]
[1776574177869,40.24,75656.72,0.0,0.12688,7e-05,14.57732]
[1776574179712,40.24,75662.29,0.0,0.12728,7e-05,14.61104]
[1776574179791,40.24,75662.29,0.0,0.12728,7e-05,14.61104]
[1776574179877,40.24,75662.29,0.0,0.12728,7e-05,14.61104]
[1776574180380,40.24,75662.29,0.0,0.12728,7e-05,14.61104]
[1776574181263,40.24,75656.87,0.0,0.12688,7e-05,14.5775]
[1776574181825,40.24,75655.96,0.0,0.12681,7e-05,14.57173]
[1776574185280,40.24,75656.17,0.0,0.12681,7e-05,14.57233]
[1776574185328,40.24,75657.4,0.0,0.1269,7e-05,14.57959]
[1776574186816,40.24,75662.07,0.0,0.12725,7e-05,14.60808]
[1776574187543,40.24,75662.07,0.0,0.12725,7e-05,14.60808]
[1776574188338,40.24,75664.63,0.0,0.12744,7e-05,14.62367]
[1776574189179,40.24,75663.53,0.0,0.12736,7e-05,14.61692]
[1776574189197,40.24,75663.53,0.0,0.12736,7e-05,14.61692]
[1776574191710,40.24,75669.54,0.0,0.1278,7e-05,14.65344]
[1776574192015,40.24,75669.54,0.0,0.1278,7e-05,14.65344]
[1776574195693,40.24,75671.4,0.0,0.12793,7e-05,14.66453]
[1776574196767,40.24,75672.67,0.0,0.12802,7e-05,14.67209]
[1776574198124,40.24,75672.67,0.0,0.12802,7e-05,14.67209]
[1776574198134,40.24,75672.67,0.0,0.12802,7e-05,14.67209]
[1776574198404,40.24,75672.67,0.0,0.12802,7e-05,14.67209]
[1776574198504,40.24,75672.67,0.0,0.12802,7e-05,14.67209]
[1776574198669,40.24,75672.67,0.0,0.12802,7e-05,14.67209]
[1776574200649,40.24,75665.73,0.0,0.12751,7e-05,14.62946]
[1776574201694,40.24,75664.09,0.0,0.12739,7e-05,14.61942]
[1776574207420,40.24,75664.69,0.0,0.12743,7e-05,14.62286]
[1776574209136,40.24,75664.87,0.0,0.12744,7e-05,14.62392]
[1776574209233,40.24,75664.87,0.0,0.12744,7e-05,14.62392]
[1776574210670,40.24,75667.29,0.0,0.12762,7e-05,14.63864]
[1776574211097,40.24,75668.77,0.0,0.12773,7e-05,14.64761]
[1776574212370,40.24,75668.61,0.0,0.12771,7e-05,14.64656]
[1776574213218,40.24,75666.83,0.0,0.12758,7e-05,14.63563]
[1776574215817,40.24,75666.99,0.0,0.12759,7e-05,14.63643]
[1776574216485,40.24,75667.04,0.0,0.12759,7e-05,14.63666]
[1776574222283,40.24,75665.12,0.0,0.12745,7e-05,14.62467]
[1776574222613,40.24,75665.12,0.0,0.12745,7e-05,14.62467]
[1776574222654,40.24,75667.88,0.0,0.12765,7e-05,14.64138]
[1776574223177,40.24,75667.88,0.0,0.12765,7e-05,14.64138]
[1776574224865,40.24,75670.09,0.0,0.12781,7e-05,14.65471]
[1776574225548,40.24,75670.65,0.0,0.12785,7e-05,14.65802]
[1776574230583,40.24,75669.26,0.0,0.12774,7e-05,14.64898]
[1776574235618,40.23,75670.44,0.0,0.1278,7e-05,14.65194]
[1776574236635,40.23,75670.44,0.0,0.1278,7e-05,14.65194]
[1776574238780,40.23,75670.26,0.0,0.12778,7e-05,14.65053]
[1776574247171,40.23,75669.54,0.0,0.12772,7e-05,14.64538]
[1776574253742,40.23,75671.92,0.0,0.12789,7e-05,14.65921]
[1776574260898,40.23,75674.99,0.0,0.1281,7e-05,14.67722]
[1776574260999,40.23,75674.58,0.0,0.12807,7e-05,14.67427]
[1776574262498,40.23,75674.58,0.0,0.12807,7e-05,14.67427]
[1776574264310,40.23,75674.95,0.0,0.12809,7e-05,14.67617]
[1776574268856,40.23,75687.8,0.0,0.12904,7e-05,14.75394]
[1776574271431,40.23,75689.94,0.0,0.1292,7e-05,14.7668]
[1776574276460,40.22,75691.0,0.0,0.12926,7e-05,14.77204]
[1776574277272,40.22,75691.0,0.0,0.12925,7e-05,14.77155]
[1776574279002,40.22,75696.29,0.0,0.12965,7e-05,14.80365]
[1776574281668,40.22,75702.21,0.0,0.13008,8e-05,14.83936]
[1776574286414,40.22,75711.2,0.0,0.13074,8e-05,14.89319]
[1776574286510,40.22,75714.06,0.0,0.13096,8e-05,14.91071]
[1776574287024,40.22,75714.06,0.0,0.13096,8e-05,14.91071]
[1776574287148,40.22,75714.06,0.0,0.13096,8e-05,14.91071]
[1776574289153,40.22,75729.97,0.0,0.13216,8e-05,15.00778]
[1776574289818,40.22,75730.67,0.0,0.1322,8e-05,15.01174]
[1776574290529,40.22,75730.67,0.0,0.1322,8e-05,15.01174]
[1776574296048,40.21,75730.25,0.0,0.13212,8e-05,15.00309]
[1776574296906,40.21,75730.25,0.0,0.13212,8e-05,15.00309]
[1776574297055,40.21,75730.05,0.0,0.1321,8e-05,15.00154]
[1776574302090,40.21,75730.45,0.0,0.1321,8e-05,15.00227]
[1776574303011,40.21,75730.45,0.0,0.1321,8e-05,15.00227]
[1776574308134,40.2,75724.5,0.0,0.13163,8e-05,14.96391]
[1776574308894,40.2,75724.5,0.0,0.13163,8e-05,14.96391]
[1776574308995,40.2,75724.5,0.0,0.13163,8e-05,14.96362]
[1776574314213,40.2,75724.47,0.0,0.13161,8e-05,14.96261]
[1776574320218,40.2,75731.8,0.0,0.13214,8e-05,15.00525]
[1776574325288,40.19,75733.16,0.0,0.13222,8e-05,15.01197]
[1776574326912,40.19,75735.73,0.0,0.13241,8e-05,15.02741]
[1776574327710,40.19,75735.69,0.0,0.1324,8e-05,15.02643]
[1776574333309,40.19,75735.0,0.0,0.13232,8e-05,15.02028]
[1776574338343,40.18,75735.88,0.0,0.13237,8e-05,15.02376]
[1776574338898,40.18,75735.88,0.0,0.13237,8e-05,15.02376]
[1776574339097,40.18,75735.88,0.0,0.13237,8e-05,15.02376]
[1776574343930,40.18,75738.6,0.0,0.13254,8e-05,15.03811]
[1776574344818,40.18,75738.6,0.0,0.13254,8e-05,15.03811]
[1776574345309,40.18,75738.56,0.0,0.13253,8e-05,15.03746]
[1776574347408,40.18,75734.55,0.0,0.13222,8e-05,15.01208]
[1776574348719,40.18,75734.55,0.0,0.13222,8e-05,15.01208]
[1776574348792,40.17,75733.25,0.0,0.13211,8e-05,15.00339]
[1776574351664,40.17,75731.59,0.0,0.13198,8e-05,14.99249]
[1776574351707,40.17,75731.59,0.0,0.13198,8e-05,14.99249]
[1776574357478,40.17,75724.73,0.0,0.1314,8e-05,14.94437]
[1776574362513,40.16,75732.02,0.0,0.13193,8e-05,14.98749]
[1776574367548,40.16,75732.25,0.0,0.13193,8e-05,14.98718]
[1776574372680,40.16,75725.69,0.0,0.13142,8e-05,14.94564]
[1776574378626,40.15,75723.05,0.0,0.13119,8e-05,14.9276]
[1776574383661,40.15,75722.62,0.0,0.13114,8e-05,14.92368]
[1776574383926,40.15,75722.62,0.0,0.13114,8e-05,14.92368]
[1776574389703,40.15,75711.75,0.0,0.13031,8e-05,14.85591]
[1776574395745,40.15,75709.06,0.0,0.1301,8e-05,14.8386]
[1776574395920,40.15,75709.06,0.0,0.1301,8e-05,14.8386]
[1776574397287,40.15,75708.35,0.0,0.13004,8e-05,14.83394]
[1776574402793,40.14,75698.45,0.0,0.12928,7e-05,14.77165]
[1776574405193,40.14,75696.11,0.0,0.1291,7e-05,14.7569]
[1776574408804,40.14,75693.72,0.0,0.12891,7e-05,14.74172]
[1776574410876,40.14,75693.53,0.0,0.12889,7e-05,14.74025]
[1776574410880,40.14,75693.53,0.0,0.12889,7e-05,14.74025]
[1776574416892,40.14,75694.19,0.0,0.1289,7e-05,14.7396]
[1776574421927,40.14,75694.69,0.0,0.12893,7e-05,14.74205]
[1776574426962,40.14,75694.62,0.0,0.12892,7e-05,14.74107]
[1776574431997,40.14,75694.62,0.0,0.12892,7e-05,14.74059]
[1776574436010,40.14,75693.63,0.0,0.12884,7e-05,14.73426]
[1776574445264,40.14,75693.62,0.0,0.12884,7e-05,14.73461]
[1776574455158,40.14,75695.85,0.0,0.12903,7e-05,14.74969]
[1776574460194,40.14,75692.7,0.0,0.1288,7e-05,14.73083]
[1776574465615,40.14,75699.22,0.0,0.12929,7e-05,14.77104]
[1776574465617,40.14,75699.22,0.0,0.12929,7e-05,14.77104]
[1776574465857,40.14,75699.22,0.0,0.12929,7e-05,14.77104]
[1776574471995,40.14,75702.74,0.0,0.12953,8e-05,14.78894]
[1776574477313,40.14,75700.73,0.0,0.12937,7e-05,14.77583]
[1776574482348,40.14,75698.09,0.0,0.12916,7e-05,14.75892]
[1776574484288,40.14,75696.12,0.0,0.12901,7e-05,14.74673]
[1776574490241,40.14,75694.58,0.0,0.12889,7e-05,14.73673]
[1776574493432,40.14,75694.52,0.0,0.12888,7e-05,14.73612]
[1776574495494,40.14,75694.3,0.0,0.12886,7e-05,14.7347]
[1776574496240,40.14,75694.3,0.0,0.12886,7e-05,14.73449]
[1776574501688,40.14,75694.3,0.0,0.12886,7e-05,14.73449]
[1776574501958,40.14,75694.3,0.0,0.12886,7e-05,14.73449]
[1776574503286,40.14,75687.76,0.0,0.12838,7e-05,14.69515]
[1776574503767,40.14,75687.76,0.0,0.12838,7e-05,14.69515]
[1776574509537,40.14,75682.1,0.0,0.12796,7e-05,14.66059]
[1776574514572,40.14,75682.13,0.0,0.12796,7e-05,14.66096]
[1776574516572,40.14,75682.13,0.0,0.12796,7e-05,14.66096]
[1776574516578,40.14,75682.13,0.0,0.12796,7e-05,14.66096]
[1776574516626,40.14,75682.13,0.0,0.12796,7e-05,14.66096]
[1776574522651,40.14,75695.76,0.0,0.12898,7e-05,14.74427]
[1776574528526,40.14,75695.42,0.0,0.12895,7e-05,14.74178]
[1776574530585,40.14,75695.42,0.0,0.12895,7e-05,14.74171]
[1776574535718,40.14,75691.39,0.0,0.12861,7e-05,14.71285]
[1776574545789,40.13,75691.49,0.0,0.12862,7e-05,14.71318]
[1776574554851,40.13,75691.96,0.0,0.12865,7e-05,14.71572]
[1776574556251,40.13,75691.96,0.0,0.12865,7e-05,14.71572]
[1776574556253,40.13,75691.96,0.0,0.12865,7e-05,14.71572]
[1776574556261,40.13,75691.96,0.0,0.12865,7e-05,14.71572]
[1776574556626,40.13,75691.96,0.0,0.12865,7e-05,14.71572]
[1776574558227,40.13,75699.85,0.0,0.12924,7e-05,14.76406]
[1776574558229,40.13,75699.85,0.0,0.12924,7e-05,14.76406]
[1776574561192,40.13,75701.77,0.0,0.12939,7e-05,14.77599]
[1776574566936,40.13,75699.1,0.0,0.12919,7e-05,14.75995]
[1776574572973,40.14,75698.44,0.0,0.12914,7e-05,14.75613]
[1776574578582,40.13,75698.37,0.0,0.12914,7e-05,14.75549]
[1776574578611,40.13,75698.37,0.0,0.12914,7e-05,14.75549]
[1776574584058,40.13,75690.8,0.0,0.12856,7e-05,14.70854]
[1776574591107,40.13,75690.8,0.0,0.12853,7e-05,14.70446]
[1776574596780,40.13,75690.8,0.0,0.12853,7e-05,14.70446]
[1776574602184,40.13,75695.26,0.0,0.12886,7e-05,14.73131]
[1776574608136,40.13,75696.53,0.0,0.12895,7e-05,14.73868]
[1776574615952,40.13,75696.67,0.0,0.12896,7e-05,14.73945]
[1776574621343,40.13,75696.79,0.0,0.12895,7e-05,14.73909]
[1776574627360,40.13,75701.87,0.0,0.12932,7e-05,14.7694]
[1776574631664,40.13,75701.91,0.0,0.12932,7e-05,14.76921]
[1776574631710,40.13,75701.91,0.0,0.12932,7e-05,14.76921]
[1776574632755,40.13,75701.87,0.0,0.12931,7e-05,14.76865]
[1776574638438,40.13,75699.68,0.0,0.12915,7e-05,14.75535]
[1776574639921,40.13,75699.68,0.0,0.12915,7e-05,14.75535]
[1776574645486,40.13,75699.36,0.0,0.12912,7e-05,14.75304]
[1776574650521,40.12,75698.57,0.0,0.12906,7e-05,14.74771]
[1776574656132,40.12,75698.82,0.0,0.12904,7e-05,14.74512]
[1776574664620,40.12,75699.47,0.0,0.12908,7e-05,14.74813]
[1776574668807,40.12,75699.25,0.0,0.12906,7e-05,14.74657]
[1776574674690,40.12,75699.1,0.0,0.12905,7e-05,14.74582]
[1776574675203,40.12,75699.1,0.0,0.12905,7e-05,14.74582]
[1776574681739,40.12,75697.7,0.0,0.12894,7e-05,14.73662]
[1776574686774,40.12,75696.64,0.0,0.12885,7e-05,14.72965]
[1776574691809,40.12,75697.08,0.0,0.12888,7e-05,14.73167]
[1776574699865,40.12,75697.59,0.0,0.1289,7e-05,14.73374]
[1776574706915,40.11,75700.62,0.0,0.12912,7e-05,14.75121]
[1776574711950,40.11,75699.16,0.0,0.12897,7e-05,14.73761]
[1776574716985,40.11,75698.87,0.0,0.12894,7e-05,14.73507]
[1776574727058,40.11,75698.62,0.0,0.1289,7e-05,14.73209]
[1776574737129,40.1,75698.62,0.0,0.12888,7e-05,14.73073]
[1776574744175,40.1,75698.62,0.0,0.12888,7e-05,14.73073]
[1776574751226,40.1,75698.65,0.0,0.12886,7e-05,14.72914]
[1776574760253,40.1,75698.54,0.0,0.12885,7e-05,14.72811]
[1776574760254,40.1,75698.54,0.0,0.12885,7e-05,14.72811]
[1776574772528,40.1,75698.13,0.0,0.12881,7e-05,14.72467]
[1776574779693,40.1,75698.44,0.0,0.12879,7e-05,14.72138]
[1776574786471,40.09,75698.01,0.0,0.12874,7e-05,14.71765]
[1776574793520,40.09,75697.94,0.0,0.12873,7e-05,14.71656]
[1776574798555,40.09,75697.91,0.0,0.12872,7e-05,14.71591]
[1776574804172,40.09,75697.91,0.0,0.12872,7e-05,14.71591]
[1776574804911,40.09,75695.48,0.0,0.12853,7e-05,14.70049]
[1776574805862,40.09,75693.5,0.0,0.12838,7e-05,14.6883]
[1776574806546,40.09,75693.03,0.0,0.12835,7e-05,14.68538]
[1776574806809,40.09,75693.03,0.0,0.12835,7e-05,14.68538]
[1776574807575,40.09,75692.75,0.0,0.12833,7e-05,14.68366]
[1776574809862,40.09,75692.97,0.0,0.12834,7e-05,14.68497]
[1776574811949,40.09,75691.99,0.0,0.12827,7e-05,14.67886]
[1776574811964,40.09,75691.99,0.0,0.12827,7e-05,14.67886]
[1776574812121,40.09,75691.99,0.0,0.12827,7e-05,14.67886]
[1776574812158,40.09,75691.99,0.0,0.12827,7e-05,14.67886]
[1776574812913,40.09,75691.8,0.0,0.12825,7e-05,14.67764]
[1776574813288,40.09,75691.8,0.0,0.12825,7e-05,14.67764]
[1776574818545,40.09,75681.35,0.0,0.12748,7e-05,14.6139]
[1776574820864,40.09,75694.8,0.0,0.12848,7e-05,14.69633]
[1776574826202,40.09,75696.52,0.0,0.12861,7e-05,14.70657]
[1776574830863,40.09,75697.11,0.0,0.12865,7e-05,14.70989]
[1776574836821,40.09,75702.83,0.0,0.12905,7e-05,14.74155]
[1776574842863,40.09,75703.45,0.0,0.1291,7e-05,14.74573]
[1776574848905,40.09,75703.76,0.0,0.12913,7e-05,14.7479]
[1776574851825,40.09,75703.84,0.0,0.12914,7e-05,14.74846]
[1776574856961,40.09,75704.69,0.0,0.1292,8e-05,14.75392]
[1776574863003,40.09,75704.73,0.0,0.12921,8e-05,14.75432]
[1776574868039,40.09,75705.13,0.0,0.12924,8e-05,14.75685]
[1776574873074,40.09,75705.63,0.0,0.12928,8e-05,14.75997]
[1776574873401,40.09,75705.63,0.0,0.12928,8e-05,14.75997]
[1776574880123,40.09,75705.24,0.0,0.12923,8e-05,14.75616]
[1776574885158,40.09,75705.49,0.0,0.12924,8e-05,14.75669]
[1776574890308,40.08,75706.46,0.0,0.1293,8e-05,14.7618]
[1776574896257,40.08,75706.5,0.0,0.12926,8e-05,14.75697]
[1776574902278,40.08,75713.36,0.0,0.12977,8e-05,14.79867]
[1776574910334,40.08,75713.21,0.0,0.12975,8e-05,14.79721]
[1776574914873,40.08,75713.36,0.0,0.12976,8e-05,14.79784]
[1776574920404,40.08,75718.92,0.0,0.13017,8e-05,14.83132]
[1776574921790,40.08,75719.07,0.0,0.13018,8e-05,14.83209]
[1776574922036,40.08,75719.07,0.0,0.13018,8e-05,14.83209]
[1776574927453,40.08,75713.74,0.0,0.12977,8e-05,14.79862]
[1776574931230,40.08,75713.54,0.0,0.12975,8e-05,14.79721]
[1776574936516,40.07,75712.48,0.0,0.12966,8e-05,14.79007]
[1776574937467,40.07,75712.48,0.0,0.12966,8e-05,14.79007]
[1776574939403,40.07,75709.2,0.0,0.12941,8e-05,14.76985]
[1776574946322,40.07,75706.83,0.0,0.12922,8e-05,14.75377]
[1776574946487,40.07,75706.83,0.0,0.12922,8e-05,14.75377]
[1776574946753,40.07,75706.83,0.0,0.12922,8e-05,14.75377]
[1776574947051,40.07,75706.83,0.0,0.12921,8e-05,14.75335]
[1776574947291,40.07,75706.83,0.0,0.12921,8e-05,14.75335]
[1776574947423,40.07,75706.83,0.0,0.12921,8e-05,14.75335]
[1776574947442,40.07,75686.82,0.0,0.12772,7e-05,14.63069]
[1776574947985,40.07,75686.82,0.0,0.12772,7e-05,14.63069]
[1776574948073,40.07,75686.82,0.0,0.12772,7e-05,14.63069]
[1776574948233,40.07,75686.82,0.0,0.12772,7e-05,14.63069]
[1776574948349,40.07,75686.82,0.0,0.12772,7e-05,14.63069]
[1776574948406,40.07,75621.69,0.0,0.12293,7e-05,14.23385]
[1776574948975,40.07,75599.46,0.0,0.12133,7e-05,14.09886]
[1776574951387,40.07,75593.93,0.0,0.12093,7e-05,14.06518]
[1776574951475,40.07,75592.74,0.0,0.12082,7e-05,14.05417]
[1776574952218,40.07,75592.74,0.0,0.12082,7e-05,14.05417]
[1776574952316,40.07,75591.53,0.0,0.12073,7e-05,14.04679]
[1776574956901,40.07,75591.91,0.0,0.12076,7e-05,14.04909]
[1776574958153,40.07,75591.91,0.0,0.12076,7e-05,14.04911]
[1776574959555,40.07,75592.09,0.0,0.12077,7e-05,14.0502]
[1776574959686,40.07,75591.66,0.0,0.12074,7e-05,14.04761]
[1776574964593,40.07,75592.02,0.0,0.12078,7e-05,14.05091]
[1776574969431,40.08,75590.91,0.0,0.12071,7e-05,14.04529]
[1776574974791,40.08,75594.26,0.0,0.12097,7e-05,14.06739]
[1776574976231,40.08,75594.26,0.0,0.12097,7e-05,14.06739]
[1776574976270,40.08,75594.26,0.0,0.12097,7e-05,14.06739]
[1776574976507,40.08,75594.26,0.0,0.12097,7e-05,14.06739]
[1776574976517,40.08,75594.26,0.0,0.12097,7e-05,14.06739]
[1776574976369,40.08,75594.17,0.0,0.12097,7e-05,14.06733]
[1776574977899,40.08,75582.59,0.0,0.12015,7e-05,13.99728]
[1776574977900,40.08,75582.59,0.0,0.12015,7e-05,13.99728]
[1776574978403,40.08,75573.69,0.0,0.11951,7e-05,13.94355]
[1776574981278,40.08,75572.83,0.0,0.11945,7e-05,13.93846]
[1776574985667,40.08,75569.03,0.0,0.11919,7e-05,13.91631]
[1776574986527,40.08,75573.48,0.0,0.11951,7e-05,13.94359]
[1776574987925,40.08,75578.51,0.0,0.11988,7e-05,13.97435]
[1776574988066,40.08,75578.51,0.0,0.11988,7e-05,13.97435]
[1776574988109,40.08,75578.51,0.0,0.11988,7e-05,13.97435]
[1776574988338,40.08,75578.51,0.0,0.11988,7e-05,13.97435]
[1776574988410,40.09,75579.47,0.0,0.11995,7e-05,13.98053]
[1776574989066,40.09,75579.47,0.0,0.11995,7e-05,13.98053]
[1776574990635,40.09,75584.14,0.0,0.12029,7e-05,14.00914]
[1776574995942,40.09,75582.82,0.0,0.12022,7e-05,14.00311]
[1776575000977,40.09,75581.83,0.0,0.12017,7e-05,13.99883]
[1776575004891,40.1,75582.4,0.0,0.12022,7e-05,14.00331]
[1776575010663,40.1,75582.19,0.0,0.12022,7e-05,14.0034]
[1776575010786,40.1,75582.19,0.0,0.12022,7e-05,14.0034]
[1776575011969,40.1,75582.19,0.0,0.12023,7e-05,14.00442]
[1776575013543,40.1,75582.19,0.0,0.12021,7e-05,14.00133]
[1776575013793,40.1,75582.19,0.0,0.12021,7e-05,14.00133]
[1776575014539,40.1,75582.19,0.0,0.12021,7e-05,14.00133]
[1776575015310,40.1,75581.84,0.0,0.12019,7e-05,13.99955]
[1776575016310,40.1,75581.41,0.0,0.12017,7e-05,13.99764]
[1776575016424,40.1,75581.41,0.0,0.12017,7e-05,13.99764]
[1776575016839,40.1,75578.54,0.0,0.11997,7e-05,13.98064]
[1776575017686,40.1,75577.68,0.0,0.11991,7e-05,13.97544]
[1776575023130,40.11,75575.76,0.0,0.11981,7e-05,13.96668]
[1776575026423,40.11,75579.02,0.0,0.12004,7e-05,13.98679]
[1776575026824,40.11,75578.98,0.0,0.12005,7e-05,13.98732]
[1776575028495,40.11,75579.16,0.0,0.12007,7e-05,13.98879]
[1776575033622,40.12,75581.44,0.0,0.12026,7e-05,14.00477]
[1776575034852,40.12,75581.51,0.0,0.12027,7e-05,14.00554]
[1776575037906,40.12,75581.51,0.0,0.12028,7e-05,14.00624]
[1776575044279,40.13,75581.9,0.0,0.12034,7e-05,14.01136]
[1776575049314,40.13,75581.25,0.0,0.12031,7e-05,14.00913]
[1776575054354,40.13,75574.61,0.0,0.11986,7e-05,13.97048]
[1776575056020,40.13,75574.42,0.0,0.11985,7e-05,13.97013]
[1776575056422,40.13,75574.42,0.0,0.11985,7e-05,13.97013]
[1776575062405,40.14,75573.73,0.0,0.11984,7e-05,13.96875]
[1776575066423,40.14,75578.65,0.0,0.1202,7e-05,13.9996]
[1776575071468,40.15,75580.51,0.0,0.12033,7e-05,14.00916]
[1776575076504,40.15,75580.61,0.0,0.12036,7e-05,14.01142]
[1776575081539,40.15,75577.34,0.0,0.12015,7e-05,13.99336]
[1776575086913,40.15,75577.31,0.0,0.12015,7e-05,13.99388]
[1776575092617,40.16,75577.84,0.0,0.12023,7e-05,14.00022]
[1776575095298,40.16,75578.61,0.0,0.12029,7e-05,14.00555]
[1776575096420,40.16,75577.95,0.0,0.12025,7e-05,14.00189]
[1776575101817,40.17,75577.7,0.0,0.12025,7e-05,14.00203]
[1776575106420,40.17,75577.53,0.0,0.12026,7e-05,14.0023]
[1776575109845,40.17,75579.48,0.0,0.12041,7e-05,14.0153]
[1776575112813,40.17,75579.55,0.0,0.12043,7e-05,14.0166]
[1776575118800,40.18,75580.82,0.0,0.12054,7e-05,14.02626]
[1776575122408,40.18,75582.0,0.0,0.12063,7e-05,14.03392]
[1776575125632,40.18,75584.45,0.0,0.12082,7e-05,14.04945]
[1776575130885,40.18,75583.07,0.0,0.12074,7e-05,14.04337]
[1776575132237,40.18,75583.07,0.0,0.12074,7e-05,14.04337]
[1776575132406,40.18,75583.07,0.0,0.12074,7e-05,14.04337]
[1776575135944,40.19,75576.49,0.0,0.12027,7e-05,14.00143]
[1776575136418,40.19,75576.49,0.0,0.12027,7e-05,14.00143]
[1776575141962,40.19,75575.59,0.0,0.12023,7e-05,13.9982]
[1776575145802,40.19,75575.59,0.0,0.12023,7e-05,13.9982]
[1776575151027,40.2,75570.81,0.0,0.11992,7e-05,13.97187]
[1776575155485,40.2,75570.78,0.0,0.11993,7e-05,13.97257]
[1776575155533,40.2,75570.78,0.0,0.11993,7e-05,13.97257]
[1776575155630,40.2,75570.73,0.0,0.11993,7e-05,13.97286]
[1776575157832,40.2,75569.52,0.0,0.11985,7e-05,13.96613]
[1776575158077,40.2,75564.15,0.0,0.11947,7e-05,13.93376]
[1776575160892,40.2,75562.95,0.0,0.11939,7e-05,13.92726]
[1776575160994,40.2,75562.95,0.0,0.1194,7e-05,13.92764]
[1776575166135,40.21,75568.43,0.0,0.11981,7e-05,13.96237]
[1776575166727,40.21,75568.43,0.0,0.11981,7e-05,13.96237]
[1776575166841,40.21,75568.43,0.0,0.11981,7e-05,13.96237]
[1776575167608,40.21,75568.43,0.0,0.11981,7e-05,13.96237]
[1776575167707,40.21,75571.94,0.0,0.12007,7e-05,13.98417]
[1776575168345,40.21,75571.94,0.0,0.12007,7e-05,13.98417]
[1776575174191,40.21,75577.59,0.0,0.12049,7e-05,14.01984]
[1776575178030,40.21,75577.25,0.0,0.12047,7e-05,14.01853]
[1776575183255,40.21,75578.73,0.0,0.1206,7e-05,14.02897]
[1776575188289,40.22,75578.63,0.0,0.12061,7e-05,14.02958]
[1776575194338,40.22,75579.05,0.0,0.12063,7e-05,14.03007]
[1776575199372,40.22,75581.17,0.0,0.1208,7e-05,14.0441]
[1776575204408,40.23,75583.39,0.0,0.12097,7e-05,14.0586]
[1776575209774,40.23,75583.7,0.0,0.121,7e-05,14.06156]
[1776575215487,40.23,75584.27,0.0,0.12107,7e-05,14.06689]
[1776575220522,40.23,75584.34,0.0,0.12109,7e-05,14.06886]
[1776575233613,40.24,75584.34,0.0,0.12114,7e-05,14.07276]
[1776575238648,40.25,75584.34,0.0,0.12116,7e-05,14.07413]
[1776575243683,40.25,75584.34,0.0,0.12117,7e-05,14.07546]
[1776575251739,40.25,75584.34,0.0,0.12117,7e-05,14.07373]
[1776575254230,40.25,75584.37,0.0,0.12118,7e-05,14.07417]
[1776575259795,40.26,75585.67,0.0,0.12129,7e-05,14.08414]
[1776575265658,40.26,75584.8,0.0,0.12125,7e-05,14.08012]
[1776575267176,40.26,75584.61,0.0,0.12124,7e-05,14.07959]
[1776575273895,40.27,75582.59,0.0,0.12113,7e-05,14.06995]
[1776575282958,40.27,75583.1,0.0,0.1212,7e-05,14.07602]
[1776575287996,40.28,75585.26,0.0,0.12138,7e-05,14.09075]
[1776575292023,40.28,75584.25,0.0,0.12132,7e-05,14.08565]
[1776575296410,40.28,75580.71,0.0,0.12107,7e-05,14.06518]
[1776575301537,40.28,75581.18,0.0,0.12112,7e-05,14.069]
[1776575303939,40.28,75581.18,0.0,0.12112,7e-05,14.06939]
[1776575314179,40.29,75580.94,0.0,0.12111,7e-05,14.06654]
[1776575316409,40.29,75580.94,0.0,0.12111,7e-05,14.06674]
[1776575324249,40.29,75580.86,0.0,0.12114,7e-05,14.06931]
[1776575334375,40.29,75580.94,0.0,0.12115,7e-05,14.07017]
[1776575342380,40.31,75578.67,0.0,0.12107,7e-05,14.0628]
[1776575345896,40.31,75576.78,0.0,0.12094,7e-05,14.05216]
[1776575346408,40.31,75576.6,0.0,0.12094,7e-05,14.05187]
[1776575353457,40.31,75576.28,0.0,0.12094,7e-05,14.0515]
[1776575356197,40.31,75577.27,0.0,0.12101,7e-05,14.05792]
[1776575361513,40.32,75577.52,0.0,0.12105,7e-05,14.06091]
[1776575366548,40.32,75582.06,0.0,0.12138,7e-05,14.08924]
[1776575371583,40.32,75582.18,0.0,0.12138,7e-05,14.08702]
[1776575378834,40.32,75582.11,0.0,0.12138,7e-05,14.08711]
[1776575380703,40.32,75581.98,0.0,0.12138,7e-05,14.08718]
[1776575384205,40.33,75582.85,0.0,0.12145,7e-05,14.09327]
[1776575389709,40.33,75582.85,0.0,0.12147,7e-05,14.09457]
[1776575394745,40.33,75583.95,0.0,0.12156,7e-05,14.10197]
[1776575399780,40.33,75584.08,0.0,0.12157,7e-05,14.10351]
[1776575405247,40.33,75584.57,0.0,0.12162,7e-05,14.10703]
[1776575410858,40.34,75584.21,0.0,0.12161,7e-05,14.10687]
[1776575415860,40.34,75582.79,0.0,0.12153,7e-05,14.09963]
[1776575415937,40.34,75582.79,0.0,0.12153,7e-05,14.09996]
[1776575422477,40.34,75582.43,0.0,0.12151,7e-05,14.09831]
[1776575429991,40.34,75582.36,0.0,0.12153,7e-05,14.09923]
[1776575433841,40.34,75582.36,0.0,0.1215,7e-05,14.09573]
[1776575433876,40.34,75584.52,0.0,0.12166,7e-05,14.10902]
[1776575439055,40.35,75584.32,0.0,0.12166,7e-05,14.10861]
[1776575450133,40.35,75584.71,0.0,0.12171,7e-05,14.1128]
[1776575456104,40.35,75584.32,0.0,0.12168,7e-05,14.11093]
[1776575461211,40.35,75587.15,0.0,0.1219,7e-05,14.12931]
[1776575466246,40.35,75588.5,0.0,0.12201,7e-05,14.13815]
[1776575471289,40.36,75588.54,0.0,0.12202,7e-05,14.1391]
[1776575477331,40.36,75588.7,0.0,0.12204,7e-05,14.14096]
[1776575482366,40.36,75588.55,0.0,0.12204,7e-05,14.14081]
[1776575487597,40.36,75586.35,0.0,0.12189,7e-05,14.12817]
[1776575493443,40.36,75585.76,0.0,0.12184,7e-05,14.12208]
[1776575498478,40.37,75586.38,0.0,0.12189,7e-05,14.12673]
[1776575504520,40.37,75586.36,0.0,0.1219,7e-05,14.12769]
[1776575510562,40.37,75586.28,0.0,0.12191,7e-05,14.12829]
[1776575518089,40.37,75586.41,0.0,0.12194,7e-05,14.13032]
[1776575523654,40.38,75587.59,0.0,0.12204,7e-05,14.13936]
[1776575528689,40.38,75587.9,0.0,0.12209,7e-05,14.14325]
[1776575533724,40.38,75591.26,0.0,0.12235,7e-05,14.16511]
[1776575538143,40.39,75591.33,0.0,0.12237,7e-05,14.16673]
[1776575546815,40.39,75591.08,0.0,0.12237,7e-05,14.16626]
[1776575547863,40.39,75591.08,0.0,0.12237,7e-05,14.16626]
[1776575547879,40.39,75591.08,0.0,0.12237,7e-05,14.16637]
[1776575551237,40.39,75591.45,0.0,0.12241,7e-05,14.16939]
[1776575554480,40.39,75595.81,0.0,0.1227,7e-05,14.19231]
[1776575560913,40.39,75596.04,0.0,0.12272,7e-05,14.19399]
[1776575565948,40.39,75596.04,0.0,0.12272,7e-05,14.19415]
[1776575572998,40.39,75596.01,0.0,0.12272,7e-05,14.19416]
[1776575578033,40.39,75594.29,0.0,0.1226,7e-05,14.18394]
[1776575583068,40.39,75593.87,0.0,0.12257,7e-05,14.18159]
[1776575588103,40.39,75594.53,0.0,0.12262,7e-05,14.18575]
[1776575593138,40.39,75592.56,0.0,0.12248,7e-05,14.17406]
[1776575599180,40.39,75592.56,0.0,0.12248,7e-05,14.17426]
[1776575600175,40.39,75592.56,0.0,0.12248,7e-05,14.17426]
[1776575603669,40.39,75584.43,0.0,0.1219,7e-05,14.12544]
[1776575614153,40.4,75583.69,0.0,0.12185,7e-05,14.12154]
[1776575619319,40.4,75583.91,0.0,0.12186,7e-05,14.12024]
[1776575624414,40.4,75583.87,0.0,0.12186,7e-05,14.12033]
[1776575630398,40.4,75590.5,0.0,0.12236,7e-05,14.16206]
[1776575635435,40.4,75589.87,0.0,0.12233,7e-05,14.15947]
[1776575641477,40.41,75589.84,0.0,0.12234,7e-05,14.16079]
[1776575646512,40.41,75589.78,0.0,0.12235,7e-05,14.16168]
[1776575651953,40.41,75589.82,0.0,0.12237,7e-05,14.16294]
[1776575657617,40.42,75590.59,0.0,0.12245,7e-05,14.16935]
[1776575662652,40.42,75590.47,0.0,0.12245,7e-05,14.16989]
[1776575672722,40.42,75590.39,0.0,0.12245,7e-05,14.16817]
[1776575677757,40.43,75590.29,0.0,0.12246,7e-05,14.16886]
[1776575683799,40.43,75590.25,0.0,0.12248,7e-05,14.17018]
[1776575688834,40.43,75590.1,0.0,0.12248,7e-05,14.17057]
[1776575694876,40.44,75589.85,0.0,0.12248,7e-05,14.1706]
[1776575699911,40.44,75589.93,0.0,0.12251,7e-05,14.17263]
[1776575706960,40.44,75586.86,0.0,0.12231,7e-05,14.15609]
[1776575711995,40.45,75586.88,0.0,0.12233,7e-05,14.15758]
[1776575717030,40.45,75586.52,0.0,0.12232,7e-05,14.15679]
[1776575727100,40.45,75586.52,0.0,0.12235,7e-05,14.15953]
[1776575728730,40.45,75581.94,0.0,0.12203,7e-05,14.13224]
[1776575734149,40.46,75567.38,0.0,0.12097,7e-05,14.04204]
[1776575736409,40.46,75565.42,0.0,0.12084,7e-05,14.03076]
[1776575741873,40.46,75558.86,0.0,0.12038,7e-05,13.99198]
[1776575747240,40.46,75553.48,0.0,0.12001,7e-05,13.96067]
[1776575752275,40.46,75553.5,0.0,0.12002,7e-05,13.96168]
[1776575757310,40.46,75552.23,0.0,0.11994,7e-05,13.95491]
[1776575762346,40.47,75555.23,0.0,0.12017,7e-05,13.97369]
[1776575767523,40.47,75556.07,0.0,0.12023,7e-05,13.97924]
[1776575771756,40.47,75568.04,0.0,0.12109,7e-05,14.05173]
[1776575773417,40.47,75572.16,0.0,0.12139,7e-05,14.0769]
[1776575776087,40.47,75586.56,0.0,0.12242,7e-05,14.16353]
[1776575776127,40.47,75586.56,0.0,0.12242,7e-05,14.16353]
[1776575776491,40.47,75586.61,0.0,0.12243,7e-05,14.16383]
[1776575782487,40.47,75582.74,0.0,0.12215,7e-05,14.14061]
[1776575788177,40.47,75583.33,0.0,0.12219,7e-05,14.14425]
[1776575789639,40.47,75583.4,0.0,0.1222,7e-05,14.14472]
[1776575792163,40.47,75584.16,0.0,0.12225,7e-05,14.14934]
[1776575798158,40.47,75583.42,0.0,0.12218,7e-05,14.14131]
[1776575803213,40.47,75583.42,0.0,0.12218,7e-05,14.14153]
[1776575808669,40.47,75584.35,0.0,0.12225,7e-05,14.14747]
[1776575813703,40.47,75586.53,0.0,0.12241,7e-05,14.16079]
[1776575818739,40.47,75587.17,0.0,0.12246,7e-05,14.16479]
[1776575823773,40.47,75587.54,0.0,0.12248,7e-05,14.16713]
[1776575828809,40.47,75587.4,0.0,0.12247,7e-05,14.16639]
[1776575834851,40.47,75587.23,0.0,0.12246,7e-05,14.16553]
[1776575839886,40.47,75585.8,0.0,0.12236,7e-05,14.15709]
[1776575844921,40.47,75588.53,0.0,0.12256,7e-05,14.17369]
[1776575849957,40.47,75588.5,0.0,0.12256,7e-05,14.1736]
[1776575854992,40.47,75588.05,0.0,0.1225,7e-05,14.16721]
[1776575862041,40.47,75587.95,0.0,0.1225,7e-05,14.16681]
[1776575873118,40.47,75587.58,0.0,0.12247,7e-05,14.16485]
[1776575881174,40.48,75586.18,0.0,0.12238,7e-05,14.15661]
[1776575883551,40.48,75584.22,0.0,0.12224,7e-05,14.14489]
[1776575889232,40.48,75585.89,0.0,0.12236,7e-05,14.15512]
[1776575894267,40.48,75584.91,0.0,0.12229,7e-05,14.14931]
[1776575894476,40.48,75584.91,0.0,0.12229,7e-05,14.14931]
[1776575901316,40.48,75584.64,0.0,0.12227,7e-05,14.14779]
[1776575906351,40.48,75584.14,0.0,0.12224,7e-05,14.14485]
[1776575906486,40.48,75584.14,0.0,0.12224,7e-05,14.14485]
[1776575911592,40.48,75584.1,0.0,0.12223,7e-05,14.14468]
[1776575913322,40.48,75584.65,0.0,0.12225,7e-05,14.14423]
[1776575918434,40.48,75587.11,0.0,0.12242,7e-05,14.15905]
[1776575919813,40.48,75587.11,0.0,0.12242,7e-05,14.15905]
[1776575919915,40.48,75587.11,0.0,0.12242,7e-05,14.15905]
[1776575925486,40.48,75587.44,0.0,0.12245,7e-05,14.16118]
[1776575925821,40.48,75587.44,0.0,0.12245,7e-05,14.16118]
[1776575926493,40.48,75587.43,0.0,0.12245,7e-05,14.16112]
[1776575928902,40.48,75587.33,0.0,0.12244,7e-05,14.16052]
[1776575929003,40.48,75587.15,0.0,0.12243,7e-05,14.15944]
[1776575932337,40.48,75586.35,0.0,0.12237,7e-05,14.15468]
[1776575932438,40.48,75586.01,0.0,0.12235,7e-05,14.1527]
[1776575937868,40.48,75585.82,0.0,0.12233,7e-05,14.15156]
[1776575937969,40.48,75585.82,0.0,0.12233,7e-05,14.15156]
[1776575940833,40.48,75585.38,0.0,0.1223,7e-05,14.14895]
[1776575940935,40.48,75585.03,0.0,0.12228,7e-05,14.14688]
[1776575946180,40.48,75585.28,0.0,0.1223,7e-05,14.14839]
[1776575951668,40.48,75585.32,0.0,0.1223,7e-05,14.14865]
[1776575957183,40.48,75584.48,0.0,0.12224,7e-05,14.14361]
[1776575957184,40.48,75584.48,0.0,0.12224,7e-05,14.14361]
[1776575958817,40.48,75584.15,0.0,0.12222,7e-05,14.14165]
[1776575958855,40.48,75584.11,0.0,0.12221,7e-05,14.14141]
[1776575965311,40.48,75584.68,0.0,0.12226,7e-05,14.14499]
[1776575965412,40.48,75584.75,0.0,0.12226,7e-05,14.14545]
[1776575970823,40.48,75584.78,0.0,0.12226,7e-05,14.1456]
[1776575970925,40.48,75584.52,0.0,0.12224,7e-05,14.14403]
[1776575973876,40.48,75584.85,0.0,0.12224,7e-05,14.14225]
[1776575974533,40.48,75584.75,0.0,0.12223,7e-05,14.14165]
[1776575979911,40.48,75586.82,0.0,0.12238,7e-05,14.15406]
[1776575980014,40.48,75586.13,0.0,0.12233,7e-05,14.14989]
[1776575982874,40.48,75586.17,0.0,0.12234,7e-05,14.15015]
[1776575982891,40.48,75586.17,0.0,0.12234,7e-05,14.15016]
[1776575985819,40.48,75586.17,0.0,0.12234,7e-05,14.15016]
[1776575985898,40.48,75586.17,0.0,0.12234,7e-05,14.15011]
[1776575991952,40.48,75586.2,0.0,0.12234,7e-05,14.15035]
[1776575994880,40.48,75586.2,0.0,0.12234,7e-05,14.15035]
[1776575994972,40.48,75586.17,0.0,0.12234,7e-05,14.15023]
[1776576000898,40.48,75585.99,0.0,0.12232,7e-05,14.14915]
[1776576000999,40.48,75585.99,0.0,0.12232,7e-05,14.14915]
[1776576001858,40.48,75585.99,0.0,0.12232,7e-05,14.14915]
[1776576003886,40.48,75586.69,0.0,0.12238,7e-05,14.15342]
[1776576004040,40.48,75586.42,0.0,0.12236,7e-05,14.15182]
[1776576006589,40.48,75585.91,0.0,0.12232,7e-05,14.14876]
[1776576011872,40.48,75588.15,0.0,0.12248,7e-05,14.16223]
[1776576014552,40.48,75587.7,0.0,0.12245,7e-05,14.15951]
[1776576019982,40.48,75587.59,0.0,0.12244,7e-05,14.15885]
[1776576026458,40.48,75587.63,0.0,0.12244,7e-05,14.15909]
[1776576032413,40.48,75587.63,0.0,0.12244,7e-05,14.15912]
[1776576038279,40.48,75587.59,0.0,0.12241,7e-05,14.15516]
[1776576044319,40.48,75587.41,0.0,0.1224,7e-05,14.15411]
[1776576049356,40.48,75587.41,0.0,0.1224,7e-05,14.15417]
[1776576054390,40.48,75587.57,0.0,0.12241,7e-05,14.15518]
[1776576059426,40.48,75587.5,0.0,0.12241,7e-05,14.1548]
[1776576065643,40.48,75587.79,0.0,0.12243,7e-05,14.15659]
[1776576073242,40.48,75585.36,0.0,0.12226,7e-05,14.14209]
[1776576080225,40.48,75584.2,0.0,0.12218,7e-05,14.13528]
[1776576085608,40.48,75583.97,0.0,0.12216,7e-05,14.13409]
[1776576090667,40.48,75583.94,0.0,0.12216,7e-05,14.13407]
[1776576096685,40.48,75583.65,0.0,0.12212,7e-05,14.12875]
[1776576102680,40.48,75583.65,0.0,0.12212,7e-05,14.12892]
[1776576109777,40.48,75584.94,0.0,0.12221,7e-05,14.13691]
[1776576114812,40.48,75584.75,0.0,0.1222,7e-05,14.13589]
[1776576115693,40.48,75584.75,0.0,0.1222,7e-05,14.13589]
[1776576121861,40.48,75584.94,0.0,0.12222,7e-05,14.1372]
[1776576127681,40.48,75585.44,0.0,0.12226,7e-05,14.1403]
[1776576132938,40.48,75585.78,0.0,0.12228,7e-05,14.14246]
[1776576137973,40.48,75585.72,0.0,0.12228,7e-05,14.14219]
[1776576143586,40.48,75589.78,0.0,0.12257,7e-05,14.16662]
[1776576149129,40.48,75590.57,0.0,0.12263,7e-05,14.17127]
[1776576155092,40.48,75591.14,0.0,0.12264,7e-05,14.17084]
[1776576169189,40.48,75591.11,0.0,0.12264,7e-05,14.1706]
[1776576174312,40.48,75591.14,0.0,0.12264,7e-05,14.17078]
[1776576180267,40.48,75590.9,0.0,0.12262,7e-05,14.16933]
[1776576184486,40.48,75591.07,0.0,0.12263,7e-05,14.17036]
[1776576190336,40.48,75590.75,0.0,0.12261,7e-05,14.16845]
[1776576195372,40.48,75590.89,0.0,0.12262,7e-05,14.16933]
[1776576203428,40.48,75591.92,0.0,0.12269,7e-05,14.17557]
[1776576210866,40.48,75592.84,0.0,0.12276,7e-05,14.1811]
[1776576210967,40.48,75592.84,0.0,0.12276,7e-05,14.18106]
[1776576222811,40.48,75592.84,0.0,0.12273,7e-05,14.17738]
[1776576222912,40.48,75592.84,0.0,0.12274,7e-05,14.17758]
[1776576225861,40.48,75592.84,0.0,0.12274,7e-05,14.17759]
[1776576229298,40.48,75592.84,0.0,0.12274,7e-05,14.17759]
[1776576231851,40.48,75592.84,0.0,0.12274,7e-05,14.17773]
[1776576231952,40.48,75592.84,0.0,0.12274,7e-05,14.17774]
[1776576233048,40.48,75592.84,0.0,0.12274,7e-05,14.17774]
[1776576234854,40.48,75592.81,0.0,0.12274,7e-05,14.17763]
[1776576234940,40.48,75592.81,0.0,0.12274,7e-05,14.17767]
[1776576240873,40.48,75592.84,0.0,0.12274,7e-05,14.17789]
[1776576240975,40.48,75592.84,0.0,0.12274,7e-05,14.17791]
[1776576243842,40.48,75592.84,0.0,0.12274,7e-05,14.17791]
[1776576244368,40.48,75592.84,0.0,0.12274,7e-05,14.17802]
[1776576246896,40.48,75592.84,0.0,0.12274,7e-05,14.17802]
[1776576246998,40.48,75592.84,0.0,0.12274,7e-05,14.17806]
[1776576252814,40.48,75592.84,0.0,0.12274,7e-05,14.17813]
[1776576252915,40.48,75592.84,0.0,0.12275,7e-05,14.17829]
[1776576258857,40.48,75592.81,0.0,0.12274,7e-05,14.17813]
[1776576259821,40.48,75592.92,0.0,0.12275,7e-05,14.17889]
[1776576261250,40.48,75593.0,0.0,0.12276,7e-05,14.17941]
[1776576262302,40.48,75593.0,0.0,0.12276,7e-05,14.17941]
[1776576262403,40.48,75593.0,0.0,0.12276,7e-05,14.17931]
[1776576267225,40.48,75593.27,0.0,0.12277,7e-05,14.18058]
[1776576268085,40.48,75593.33,0.0,0.12277,7e-05,14.18069]
[1776576268691,40.48,75593.33,0.0,0.12277,7e-05,14.18069]
[1776576271057,40.48,75593.6,0.0,0.12279,7e-05,14.18219]
[1776576276175,40.48,75593.6,0.0,0.12276,7e-05,14.17791]
[1776576286004,40.48,75593.53,0.0,0.12275,7e-05,14.17751]
[1776576286868,40.48,75593.53,0.0,0.12275,7e-05,14.17751]
[1776576292047,40.48,75593.6,0.0,0.12275,7e-05,14.17732]
[1776576297240,40.48,75593.45,0.0,0.12273,7e-05,14.17593]
[1776576303615,40.48,75595.42,0.0,0.12287,7e-05,14.18717]
[1776576305650,40.48,75595.24,0.0,0.12285,7e-05,14.18568]
[1776576311181,40.48,75597.75,0.0,0.12303,7e-05,14.20043]
[1776576316361,40.48,75597.75,0.0,0.12303,7e-05,14.20043]
[1776576323611,40.48,75597.82,0.0,0.12303,7e-05,14.20076]
[1776576329307,40.48,75597.79,0.0,0.12303,7e-05,14.20049]
[1776576331309,40.48,75597.72,0.0,0.12302,7e-05,14.20006]
[1776576336357,40.48,75586.27,0.0,0.12217,7e-05,14.12706]
[1776576342400,40.48,75586.38,0.0,0.12217,7e-05,14.12739]
[1776576349449,40.47,75586.28,0.0,0.12216,7e-05,14.12631]
[1776576351905,40.47,75586.28,0.0,0.12216,7e-05,14.12631]
[1776576352402,40.47,75586.21,0.0,0.12215,7e-05,14.12573]
[1776576352471,40.47,75586.29,0.0,0.12216,7e-05,14.12613]
[1776576354895,40.47,75586.29,0.0,0.12216,7e-05,14.12613]
[1776576355491,40.47,75586.17,0.0,0.12215,7e-05,14.12523]
[1776576360526,40.47,75587.53,0.0,0.12224,7e-05,14.13295]
[1776576365727,40.47,75587.03,0.0,0.1222,7e-05,14.12951]
[1776576372611,40.47,75587.98,0.0,0.12225,7e-05,14.1342]
[1776576377646,40.47,75588.78,0.0,0.1223,7e-05,14.13838]
[1776576384188,40.47,75588.82,0.0,0.1223,7e-05,14.1381]
[1776576389731,40.46,75590.68,0.0,0.12242,7e-05,14.14818]
[1776576394766,40.46,75590.83,0.0,0.12239,7e-05,14.14463]
[1776576398749,40.46,75593.14,0.0,0.12255,7e-05,14.15814]
[1776576400294,40.46,75593.94,0.0,0.12261,7e-05,14.16282]
[1776576400774,40.46,75593.94,0.0,0.12261,7e-05,14.16282]
[1776576405037,40.46,75595.64,0.0,0.12273,7e-05,14.17299]
[1776576410084,40.46,75595.59,0.0,0.12273,7e-05,14.17263]
[1776576413657,40.46,75591.06,0.0,0.1224,7e-05,14.14535]
[1776576418934,40.46,75590.18,0.0,0.12233,7e-05,14.13963]
[1776576420606,40.46,75590.62,0.0,0.12236,7e-05,14.14219]
[1776576426290,40.46,75593.67,0.0,0.12258,7e-05,14.16053]
[1776576432518,40.46,75593.78,0.0,0.12259,7e-05,14.16121]
[1776576438067,40.46,75593.9,0.0,0.12259,7e-05,14.16116]
[1776576444311,40.46,75593.73,0.0,0.12257,7e-05,14.15967]
[1776576452165,40.45,75593.83,0.0,0.12253,7e-05,14.15473]
[1776576456898,40.45,75593.69,0.0,0.12251,7e-05,14.15339]
[1776576457000,40.45,75593.69,0.0,0.12251,7e-05,14.15307]
[1776576458478,40.45,75593.69,0.0,0.12251,7e-05,14.15307]
[1776576459847,40.45,75593.69,0.0,0.12251,7e-05,14.15293]
[1776576459949,40.45,75593.69,0.0,0.12251,7e-05,14.15266]
[1776576465257,40.45,75593.73,0.0,0.1225,7e-05,14.15209]
[1776576468238,40.45,75593.83,0.0,0.1225,7e-05,14.15253]
[1776576468840,40.45,75593.83,0.0,0.1225,7e-05,14.15253]
[1776576468942,40.45,75593.83,0.0,0.1225,7e-05,14.15216]
[1776576471894,40.45,75594.01,0.0,0.12251,7e-05,14.15324]
[1776576471996,40.45,75593.98,0.0,0.12251,7e-05,14.15303]
[1776576477834,40.45,75593.83,0.0,0.1225,7e-05,14.15203]
[1776576477936,40.45,75593.95,0.0,0.12251,7e-05,14.15267]
[1776576489426,40.45,75593.9,0.0,0.1225,7e-05,14.1524]
[1776576495107,40.45,75594.26,0.0,0.12253,7e-05,14.15464]
[1776576498261,40.45,75594.19,0.0,0.12252,7e-05,14.1543]
[1776576499357,40.45,75594.14,0.0,0.12252,7e-05,14.15402]
[1776576500337,40.45,75594.85,0.0,0.12257,7e-05,14.15832]
[1776576503963,40.45,75594.71,0.0,0.12256,7e-05,14.15751]
[1776576512252,40.45,75594.71,0.0,0.12256,7e-05,14.15713]
[1776576516853,40.45,75594.71,0.0,0.12253,7e-05,14.15291]
[1776576516954,40.45,75594.71,0.0,0.12252,7e-05,14.15239]
[1776576522009,40.45,75595.06,0.0,0.12254,7e-05,14.15412]
[1776576527692,40.44,75594.99,0.0,0.12252,7e-05,14.15274]
[1776576533746,40.44,75594.96,0.0,0.12251,7e-05,14.15185]
[1776576539787,40.44,75594.78,0.0,0.12249,7e-05,14.15008]
[1776576552879,40.44,75594.88,0.0,0.12248,7e-05,14.14927]
[1776576557914,40.44,75594.88,0.0,0.12247,7e-05,14.14877]
[1776576562173,40.44,75594.88,0.0,0.12247,7e-05,14.14877]
[1776576568362,40.44,75594.88,0.0,0.12247,7e-05,14.14861]
[1776576574082,40.44,75594.88,0.0,0.12247,7e-05,14.14866]
[1776576580079,40.44,75594.88,0.0,0.12244,7e-05,14.14472]
[1776576588171,40.44,75594.88,0.0,0.12243,7e-05,14.14387]
[1776576593554,40.43,75594.88,0.0,0.12243,7e-05,14.14346]
[1776576599248,40.43,75594.88,0.0,0.12242,7e-05,14.14297]
[1776576605290,40.43,75595.0,0.0,0.12243,7e-05,14.14322]
[1776576609808,40.43,75594.85,0.0,0.12241,7e-05,14.14211]
[1776576615360,40.43,75595.45,0.0,0.12246,7e-05,14.14601]
[1776576618828,40.43,75595.42,0.0,0.12246,7e-05,14.146]
[1776576618867,40.43,75595.42,0.0,0.12246,7e-05,14.146]
[1776576618963,40.43,75595.42,0.0,0.12246,7e-05,14.146]
[1776576619093,40.43,75595.42,0.0,0.12246,7e-05,14.146]
[1776576619120,40.43,75595.42,0.0,0.12246,7e-05,14.146]
[1776576619149,40.43,75595.87,0.0,0.12249,7e-05,14.14889]
[1776576621022,40.43,75605.72,0.0,0.1232,7e-05,14.20825]
[1776576621748,40.43,75610.78,0.0,0.12358,7e-05,14.23921]
[1776576625198,40.43,75610.86,0.0,0.12359,7e-05,14.24007]
[1776576629462,40.44,75628.74,0.0,0.12489,7e-05,14.3488]
[1776576634497,40.44,75637.96,0.0,0.12554,7e-05,14.4008]
[1776576638214,40.44,75637.11,0.0,0.12548,7e-05,14.39553]
[1776576638525,40.44,75649.55,0.0,0.12639,7e-05,14.47067]
[1776576643560,40.44,75649.59,0.0,0.12639,7e-05,14.47057]
[1776576648594,40.43,75650.67,0.0,0.12646,7e-05,14.47684]
[1776576653630,40.43,75654.71,0.0,0.12676,7e-05,14.50091]
[1776576654449,40.43,75654.71,0.0,0.12676,7e-05,14.50091]
[1776576654909,40.43,75654.71,0.0,0.12676,7e-05,14.50091]
[1776576656959,40.43,75660.52,0.0,0.12718,7e-05,14.53576]
[1776576657101,40.43,75662.74,0.0,0.12734,7e-05,14.54923]
[1776576658174,40.43,75662.74,0.0,0.12734,7e-05,14.54923]
[1776576659775,40.43,75676.88,0.0,0.12839,7e-05,14.63492]
[1776576660347,40.43,75676.61,0.0,0.12837,7e-05,14.63314]
[1776576660396,40.43,75676.61,0.0,0.12837,7e-05,14.63314]
[1776576661074,40.43,75676.61,0.0,0.12837,7e-05,14.63314]
[1776576661399,40.43,75685.09,0.0,0.129,7e-05,14.6844]
[1776576662684,40.43,75693.61,0.0,0.12963,7e-05,14.73623]
[1776576664371,40.43,75695.64,0.0,0.12978,7e-05,14.74833]
[1776576664465,40.43,75695.64,0.0,0.12978,7e-05,14.74833]
[1776576669742,40.43,75684.91,0.0,0.12897,7e-05,14.68263]
[1776576670532,40.43,75684.91,0.0,0.12897,7e-05,14.68263]
[1776576670576,40.43,75684.91,0.0,0.12897,7e-05,14.68263]
[1776576673476,40.43,75681.36,0.0,0.1287,7e-05,14.6606]
[1776576674242,40.43,75681.36,0.0,0.1287,7e-05,14.6606]
[1776576675813,40.43,75679.25,0.0,0.12854,7e-05,14.6474]
[1776576676179,40.43,75679.25,0.0,0.12854,7e-05,14.6474]
[1776576676632,40.43,75681.54,0.0,0.12871,7e-05,14.66114]
[1776576677499,40.43,75685.95,0.0,0.12904,7e-05,14.68778]
[1776576679059,40.43,75686.34,0.0,0.12906,7e-05,14.68996]
[1776576679686,40.43,75686.53,0.0,0.12907,7e-05,14.69067]
[1776576685289,40.42,75686.94,0.0,0.12909,7e-05,14.69209]
[1776576690898,40.42,75693.86,0.0,0.1296,7e-05,14.73356]
[1776576691295,40.42,75693.86,0.0,0.1296,7e-05,14.73356]
[1776576696442,40.42,75695.79,0.0,0.12971,7e-05,14.74102]
[1776576701975,40.42,75695.02,0.0,0.12964,7e-05,14.73575]
[1776576707010,40.42,75692.88,0.0,0.12948,7e-05,14.72236]
[1776576712045,40.42,75689.85,0.0,0.12925,7e-05,14.70365]
[1776576714940,40.42,75689.35,0.0,0.12921,7e-05,14.70052]
[1776576720101,40.42,75681.84,0.0,0.12865,7e-05,14.65478]
[1776576721384,40.42,75681.69,0.0,0.12864,7e-05,14.65387]
[1776576725202,40.42,75674.53,0.0,0.1281,7e-05,14.60989]
[1776576726163,40.42,75674.49,0.0,0.1281,7e-05,14.60953]
[1776576726779,40.42,75674.53,0.0,0.1281,7e-05,14.60965]
[1776576727014,40.42,75674.53,0.0,0.1281,7e-05,14.60965]
[1776576727150,40.42,75673.27,0.0,0.128,7e-05,14.60188]
[1776576727630,40.42,75673.27,0.0,0.128,7e-05,14.60188]
[1776576733152,40.42,75662.24,0.0,0.12718,7e-05,14.53454]
[1776576738227,40.42,75662.26,0.0,0.12718,7e-05,14.53434]
[1776576743261,40.42,75664.19,0.0,0.12732,7e-05,14.54574]
[1776576748298,40.41,75667.66,0.0,0.12757,7e-05,14.56633]
[1776576749516,40.41,75667.84,0.0,0.12758,7e-05,14.5673]
[1776576749554,40.41,75667.84,0.0,0.12758,7e-05,14.5673]
[1776576750312,40.41,75670.99,0.0,0.12781,7e-05,14.58652]
[1776576755346,40.41,75674.42,0.0,0.12804,7e-05,14.60378]
[1776576756138,40.41,75674.42,0.0,0.12804,7e-05,14.60378]
[1776576759302,40.41,75674.75,0.0,0.12807,7e-05,14.60587]
[1776576761126,40.42,75674.44,0.0,0.12805,7e-05,14.60408]
[1776576767431,40.41,75678.66,0.0,0.12835,7e-05,14.62883]
[1776576773213,40.41,75677.86,0.0,0.12828,7e-05,14.62333]
[1776576778509,40.41,75669.89,0.0,0.12768,7e-05,14.57429]
[1776576783544,40.41,75668.94,0.0,0.12761,7e-05,14.56811]
[1776576788579,40.41,75668.69,0.0,0.12758,7e-05,14.56621]
[1776576790240,40.41,75668.69,0.0,0.12758,7e-05,14.56621]
[1776576790296,40.41,75668.69,0.0,0.12758,7e-05,14.56621]
[1776576790309,40.41,75668.69,0.0,0.12758,7e-05,14.56621]
[1776576792009,40.41,75679.39,0.0,0.12838,7e-05,14.63105]
[1776576793740,40.41,75684.47,0.0,0.12875,7e-05,14.66193]
[1776576794705,40.41,75684.65,0.0,0.12877,7e-05,14.663]
[1776576801166,40.41,75684.48,0.0,0.12875,7e-05,14.66188]
[1776576806708,40.41,75684.27,0.0,0.12874,7e-05,14.66055]
[1776576811743,40.41,75689.73,0.0,0.12912,7e-05,14.68996]
[1776576816778,40.41,75689.54,0.0,0.1291,7e-05,14.68863]
[1776576823827,40.41,75690.48,0.0,0.12917,7e-05,14.6942]
[1776576828862,40.41,75691.18,0.0,0.12922,7e-05,14.69833]
[1776576832919,40.41,75691.15,0.0,0.12922,7e-05,14.6981]
[1776576834935,40.41,75691.16,0.0,0.12922,7e-05,14.69811]
[1776576837414,40.41,75692.59,0.0,0.12932,7e-05,14.70674]
[1776576838178,40.41,75693.67,0.0,0.1294,7e-05,14.71329]
[1776576841497,40.41,75688.69,0.0,0.12903,7e-05,14.68284]
[1776576841931,40.41,75688.69,0.0,0.12903,7e-05,14.68284]
[1776576842055,40.41,75688.69,0.0,0.12903,7e-05,14.68284]
[1776576842128,40.41,75684.32,0.0,0.1287,7e-05,14.65625]
[1776576849003,40.41,75677.31,0.0,0.12819,7e-05,14.61397]
[1776576854038,40.41,75685.66,0.0,0.12881,7e-05,14.66491]
[1776576855879,40.41,75685.97,0.0,0.12883,7e-05,14.66661]
[1776576856436,40.41,75687.31,0.0,0.12893,7e-05,14.67478]
[1776576862094,40.41,75686.58,0.0,0.12888,7e-05,14.67031]
[1776576867472,40.41,75684.99,0.0,0.12876,7e-05,14.66059]
[1776576882234,40.4,75684.62,0.0,0.12866,7e-05,14.65163]
[1776576887269,40.4,75684.62,0.0,0.12865,7e-05,14.65075]
[1776576893310,40.4,75685.1,0.0,0.12868,7e-05,14.65265]
[1776576898346,40.4,75686.9,0.0,0.1288,7e-05,14.66276]
[1776576903381,40.39,75687.02,0.0,0.1288,7e-05,14.66263]
[1776576903515,40.39,75687.02,0.0,0.1288,7e-05,14.66263]
[1776576909423,40.39,75686.78,0.0,0.12878,7e-05,14.66129]
[1776576916471,40.39,75686.66,0.0,0.12878,7e-05,14.66077]
[1776576916530,40.39,75686.66,0.0,0.12878,7e-05,14.66077]
[1776576926542,40.39,75686.84,0.0,0.12877,7e-05,14.66042]
[1776576927540,40.39,75686.84,0.0,0.12877,7e-05,14.66042]
[1776576934264,40.39,75687.04,0.0,0.12876,7e-05,14.6579]
[1776576935034,40.39,75687.32,0.0,0.12878,7e-05,14.65969]
[1776576935807,40.39,75687.46,0.0,0.12879,7e-05,14.66059]
[1776576938316,40.39,75687.39,0.0,0.12879,7e-05,14.66021]
[1776576939130,40.39,75687.32,0.0,0.12878,7e-05,14.65988]
[1776576944668,40.39,75687.67,0.0,0.12881,7e-05,14.66228]
[1776576949244,40.39,75687.91,0.0,0.12883,7e-05,14.66387]
[1776576952181,40.39,75688.28,0.0,0.12886,7e-05,14.66625]
[1776576957759,40.39,75688.43,0.0,0.12888,7e-05,14.66746]
[1776576963806,40.39,75688.76,0.0,0.1289,7e-05,14.66971]
[1776576968841,40.39,75687.21,0.0,0.12879,7e-05,14.66052]
[1776576973876,40.4,75688.03,0.0,0.12886,7e-05,14.66579]
[1776576978911,40.4,75687.98,0.0,0.12886,7e-05,14.66571]
[1776576984512,40.4,75687.83,0.0,0.12885,7e-05,14.66499]
[1776576987776,40.4,75693.94,0.0,0.1293,7e-05,14.70228]
[1776576993009,40.4,75697.41,0.0,0.12954,7e-05,14.71949]
[1776576998170,40.4,75697.49,0.0,0.12954,7e-05,14.71991]
[1776577006026,40.4,75697.62,0.0,0.12955,7e-05,14.72065]
[1776577012174,40.4,75697.55,0.0,0.12954,7e-05,14.72015]
[1776577018633,40.4,75695.97,0.0,0.12942,7e-05,14.71052]
[1776577024185,40.4,75695.31,0.0,0.12938,7e-05,14.70664]
[1776577029643,40.4,75692.47,0.0,0.12917,7e-05,14.68957]
[1776577032847,40.4,75691.4,0.0,0.12908,7e-05,14.68281]
[1776577038325,40.39,75691.32,0.0,0.12907,7e-05,14.68138]
[1776577038815,40.39,75691.32,0.0,0.12907,7e-05,14.68138]
[1776577044367,40.39,75690.45,0.0,0.12899,7e-05,14.67516]
[1776577049402,40.39,75690.04,0.0,0.12895,7e-05,14.67186]
[1776577055948,40.39,75690.04,0.0,0.12895,7e-05,14.67186]
[1776577058419,40.39,75674.05,0.0,0.12772,7e-05,14.56953]
[1776577060415,40.39,75673.79,0.0,0.12769,7e-05,14.56787]
[1776577065514,40.39,75672.0,0.0,0.12756,7e-05,14.55681]
[1776577070549,40.39,75666.67,0.0,0.12716,7e-05,14.52437]
[1776577077598,40.39,75665.99,0.0,0.12711,7e-05,14.52033]
[1776577082633,40.39,75674.16,0.0,0.12772,7e-05,14.56989]
[1776577083267,40.39,75674.16,0.0,0.12772,7e-05,14.56989]
[1776577089192,40.39,75673.97,0.0,0.1277,7e-05,14.56848]
[1776577094717,40.39,75670.16,0.0,0.12741,7e-05,14.54484]
[1776577096074,40.39,75670.16,0.0,0.12741,7e-05,14.54484]
[1776577098737,40.39,75666.82,0.0,0.12717,7e-05,14.52453]
[1776577100380,40.39,75665.74,0.0,0.12709,7e-05,14.51797]
[1776577101384,40.39,75664.7,0.0,0.12701,7e-05,14.51167]
[1776577106800,40.39,75663.54,0.0,0.12692,7e-05,14.50471]
[1776577113850,40.39,75663.46,0.0,0.12689,7e-05,14.50049]
[1776577115502,40.39,75663.46,0.0,0.12689,7e-05,14.50049]
[1776577120900,40.39,75662.01,0.0,0.12679,7e-05,14.49182]
[1776577127219,40.39,75662.01,0.0,0.12679,7e-05,14.49187]
[1776577132865,40.39,75662.05,0.0,0.12679,7e-05,14.49222]
[1776577138019,40.39,75661.19,0.0,0.12673,7e-05,14.48706]
[1776577143054,40.39,75667.37,0.0,0.12719,7e-05,14.52457]
[1776577143759,40.39,75667.37,0.0,0.12719,7e-05,14.52457]
[1776577149096,40.39,75667.85,0.0,0.12722,7e-05,14.5272]
[1776577155138,40.39,75668.43,0.0,0.12726,7e-05,14.5304]
[1776577155772,40.39,75668.43,0.0,0.12726,7e-05,14.5304]
[1776577163194,40.38,75667.18,0.0,0.12716,7e-05,14.52248]
[1776577169236,40.38,75667.23,0.0,0.12716,7e-05,14.52259]
[1776577174271,40.38,75667.23,0.0,0.12713,7e-05,14.51864]
[1776577184341,40.38,75667.23,0.0,0.12713,7e-05,14.51841]
[1776577190134,40.38,75666.68,0.0,0.12709,7e-05,14.515]
[1776577195418,40.38,75666.57,0.0,0.12708,7e-05,14.51426]
[1776577200453,40.38,75666.5,0.0,0.12707,7e-05,14.51379]
[1776577205488,40.38,75666.42,0.0,0.12707,7e-05,14.51328]
[1776577214074,40.38,75666.43,0.0,0.12707,7e-05,14.51334]
[1776577219586,40.38,75662.98,0.0,0.12681,7e-05,14.49236]
[1776577225628,40.38,75661.55,0.0,0.12671,7e-05,14.48393]
[1776577225842,40.38,75661.55,0.0,0.12671,7e-05,14.48393]
[1776577231670,40.38,75661.29,0.0,0.12667,7e-05,14.47894]
[1776577236705,40.39,75659.6,0.0,0.12655,7e-05,14.46908]
[1776577241726,40.39,75659.64,0.0,0.12656,7e-05,14.46979]
[1776577247782,40.39,75659.78,0.0,0.12657,7e-05,14.47119]
[1776577247867,40.39,75659.78,0.0,0.12657,7e-05,14.47119]
[1776577253824,40.39,75659.67,0.0,0.12657,7e-05,14.47102]
[1776577261599,40.39,75659.67,0.0,0.12657,7e-05,14.47102]
[1776577266916,40.39,75659.26,0.0,0.12655,7e-05,14.4695]
[1776577272200,40.39,75659.26,0.0,0.12656,7e-05,14.46982]
[1776577277275,40.39,75659.26,0.0,0.12656,7e-05,14.46989]
[1776577283889,40.39,75659.18,0.0,0.12656,7e-05,14.46997]
[1776577287816,40.39,75659.03,0.0,0.12656,7e-05,14.4697]
[1776577287874,40.39,75658.88,0.0,0.12655,7e-05,14.46899]
[1776577288290,40.39,75658.88,0.0,0.12655,7e-05,14.46899]
[1776577291503,40.39,75647.13,0.0,0.12566,7e-05,14.39436]
[1776577298528,40.4,75646.92,0.0,0.12566,7e-05,14.39398]
[1776577304862,40.4,75643.73,0.0,0.12544,7e-05,14.37595]
[1776577310229,40.4,75639.18,0.0,0.12513,7e-05,14.34996]
[1776577314812,40.4,75639.43,0.0,0.12515,7e-05,14.35218]
[1776577314914,40.41,75639.43,0.0,0.12516,7e-05,14.35264]
[1776577317495,40.41,75639.36,0.0,0.12516,7e-05,14.35248]
[1776577319491,40.41,75639.32,0.0,0.12516,7e-05,14.35275]
[1776577323942,40.41,75637.06,0.0,0.12501,7e-05,14.3404]
[1776577324735,40.41,75638.58,0.0,0.12513,7e-05,14.3501]
[1776577325046,40.41,75638.58,0.0,0.12513,7e-05,14.3501]
[1776577330274,40.41,75650.57,0.0,0.12602,7e-05,14.42331]
[1776577336311,40.41,75651.43,0.0,0.12609,7e-05,14.42918]
[1776577344514,40.42,75650.28,0.0,0.12602,7e-05,14.42352]
[1776577349549,40.42,75650.6,0.0,0.12605,7e-05,14.42618]
[1776577355591,40.42,75651.48,0.0,0.1261,7e-05,14.42874]
[1776577360626,40.42,75650.08,0.0,0.12601,7e-05,14.42101]
[1776577366309,40.42,75650.04,0.0,0.12601,7e-05,14.42093]
[1776577371704,40.43,75642.9,0.0,0.12551,7e-05,14.3795]
[1776577378752,40.43,75637.9,0.0,0.12516,7e-05,14.35079]
[1776577386778,40.43,75635.43,0.0,0.12499,7e-05,14.33665]
[1776577393858,40.44,75635.44,0.0,0.12503,7e-05,14.33984]
[1776577395887,40.44,75635.44,0.0,0.12503,7e-05,14.34008]
[1776577395988,40.44,75636.56,0.0,0.12512,7e-05,14.3471]
[1776577398850,40.44,75636.36,0.0,0.12511,7e-05,14.3464]
[1776577398951,40.44,75636.36,0.0,0.12511,7e-05,14.34665]
[1776577401897,40.44,75636.36,0.0,0.12511,7e-05,14.34665]
[1776577401998,40.44,75636.36,0.0,0.12512,7e-05,14.34733]
[1776577407812,40.44,75636.36,0.0,0.12512,7e-05,14.34733]
[1776577407956,40.44,75636.29,0.0,0.12513,7e-05,14.3484]
[1776577412990,40.45,75636.18,0.0,0.12511,7e-05,14.34498]
[1776577413853,40.45,75636.18,0.0,0.12511,7e-05,14.34498]
[1776577413926,40.45,75636.18,0.0,0.12511,7e-05,14.34519]
[1776577419035,40.45,75636.11,0.0,0.12512,7e-05,14.34595]
[1776577419907,40.45,75636.11,0.0,0.12512,7e-05,14.34595]
[1776577420005,40.45,75636.11,0.0,0.12513,7e-05,14.34618]
[1776577425812,40.45,75635.85,0.0,0.12511,7e-05,14.34523]
[1776577425913,40.45,75635.85,0.0,0.12512,7e-05,14.34584]
[1776577431813,40.45,75635.85,0.0,0.12513,7e-05,14.3463]
[1776577431835,40.45,75635.85,0.0,0.12513,7e-05,14.3463]
[1776577431911,40.45,75635.85,0.0,0.12514,7e-05,14.3472]
[1776577434896,40.45,75635.85,0.0,0.12514,7e-05,14.3474]
[1776577434997,40.46,75635.79,0.0,0.12514,7e-05,14.34743]
[1776577440182,40.46,75636.27,0.0,0.12519,7e-05,14.35143]
[1776577445217,40.46,75636.46,0.0,0.12522,7e-05,14.35363]
[1776577449207,40.46,75635.98,0.0,0.12519,7e-05,14.35114]
[1776577454280,40.46,75635.95,0.0,0.1252,7e-05,14.35241]
[1776577459225,40.47,75636.16,0.0,0.12523,7e-05,14.35449]
[1776577461615,40.47,75636.09,0.0,0.12523,7e-05,14.35446]
[1776577467371,40.47,75638.93,0.0,0.12545,7e-05,14.37295]
[1776577470933,40.47,75638.89,0.0,0.12545,7e-05,14.37305]
[1776577473434,40.47,75638.89,0.0,0.12543,7e-05,14.36958]
[1776577476278,40.47,75638.89,0.0,0.12544,7e-05,14.37028]
[1776577477317,40.47,75639.25,0.0,0.12547,7e-05,14.37263]
[1776577479813,40.47,75639.25,0.0,0.12547,7e-05,14.37281]
[1776577479857,40.47,75639.25,0.0,0.12548,7e-05,14.37332]
[1776577485372,40.48,75634.28,0.0,0.12512,7e-05,14.34397]
[1776577485732,40.48,75634.28,0.0,0.12512,7e-05,14.34397]
[1776577485743,40.48,75634.28,0.0,0.12512,7e-05,14.34397]
[1776577485821,40.48,75634.24,0.0,0.12512,7e-05,14.3441]
[1776577488903,40.48,75634.28,0.0,0.12513,7e-05,14.34427]
[1776577489004,40.48,75634.21,0.0,0.12512,7e-05,14.34369]
[1776577494818,40.47,75634.21,0.0,0.12512,7e-05,14.34347]
[1776577494909,40.47,75634.21,0.0,0.12511,7e-05,14.34337]
[1776577497870,40.47,75634.21,0.0,0.12511,7e-05,14.34337]
[1776577497971,40.47,75634.21,0.0,0.12511,7e-05,14.34313]
[1776577500844,40.47,75634.24,0.0,0.12511,7e-05,14.34326]
[1776577500945,40.47,75634.24,0.0,0.12511,7e-05,14.34316]
[1776577506903,40.47,75634.21,0.0,0.12511,7e-05,14.34268]
[1776577507005,40.47,75634.56,0.0,0.12513,7e-05,14.34464]
[1776577512825,40.47,75633.64,0.0,0.12506,7e-05,14.33894]
[1776577512926,40.47,75633.61,0.0,0.12506,7e-05,14.33863]
[1776577518834,40.47,75632.64,0.0,0.12498,7e-05,14.33265]
[1776577518864,40.47,75632.64,0.0,0.12498,7e-05,14.33243]
[1776577519784,40.47,75632.64,0.0,0.12498,7e-05,14.33243]
[1776577523375,40.47,75629.83,0.0,0.12478,7e-05,14.31538]
[1776577524870,40.47,75629.62,0.0,0.12476,7e-05,14.31411]
[1776577524971,40.47,75629.62,0.0,0.12476,7e-05,14.31411]
[1776577531828,40.47,75629.55,0.0,0.12473,7e-05,14.30975]
[1776577536811,40.47,75629.94,0.0,0.12475,7e-05,14.31209]
[1776577536863,40.47,75629.41,0.0,0.12472,7e-05,14.30888]
[1776577539861,40.47,75629.41,0.0,0.12472,7e-05,14.30888]
[1776577539962,40.47,75629.41,0.0,0.12472,7e-05,14.30894]
[1776577545118,40.47,75629.09,0.0,0.12469,7e-05,14.30697]
[1776577549466,40.47,75629.06,0.0,0.12469,7e-05,14.30674]
[1776577550303,40.47,75629.06,0.0,0.12469,7e-05,14.3067]
[1776577558497,40.47,75629.06,0.0,0.12469,7e-05,14.30657]
[1776577564051,40.47,75630.71,0.0,0.1248,7e-05,14.31611]
[1776577570094,40.47,75630.64,0.0,0.12479,7e-05,14.31531]
[1776577577143,40.47,75629.89,0.0,0.12473,7e-05,14.31036]
[1776577584192,40.47,75630.3,0.0,0.12476,7e-05,14.31239]
[1776577589227,40.47,75629.56,0.0,0.1247,7e-05,14.30758]
[1776577594262,40.47,75630.42,0.0,0.12473,7e-05,14.30864]
[1776577602318,40.46,75630.49,0.0,0.12473,7e-05,14.30848]
[1776577607353,40.46,75630.76,0.0,0.12474,7e-05,14.30976]
[1776577613022,40.46,75631.08,0.0,0.12476,7e-05,14.3114]
[1776577614855,40.46,75631.08,0.0,0.12476,7e-05,14.31125]
[1776577615124,40.46,75631.08,0.0,0.12476,7e-05,14.31125]
[1776577624134,40.46,75621.02,0.0,0.12403,7e-05,14.25045]
[1776577624479,40.46,75621.02,0.0,0.12403,7e-05,14.25054]
[1776577630523,40.46,75615.08,0.0,0.1236,7e-05,14.21476]
[1776577638580,40.46,75614.71,0.0,0.12357,7e-05,14.21279]
[1776577648650,40.46,75614.71,0.0,0.12358,7e-05,14.21316]
[1776577656295,40.46,75614.71,0.0,0.12358,7e-05,14.21316]
[1776577656831,40.46,75614.71,0.0,0.12358,7e-05,14.21316]
[1776577663755,40.47,75620.09,0.0,0.12395,7e-05,14.24233]
[1776577668790,40.47,75623.19,0.0,0.12418,7e-05,14.26115]
[1776577673825,40.47,75629.04,0.0,0.1246,7e-05,14.29632]
[1776577674822,40.47,75629.04,0.0,0.1246,7e-05,14.29632]
[1776577680055,40.47,75627.67,0.0,0.1245,7e-05,14.28796]
[1776577690944,40.47,75627.78,0.0,0.12451,7e-05,14.28855]
[1776577696985,40.47,75627.74,0.0,0.1245,7e-05,14.28836]
[1776577697993,40.47,75627.81,0.0,0.12451,7e-05,14.28878]
[1776577702426,40.47,75627.81,0.0,0.12451,7e-05,14.28878]
[1776577709070,40.47,75628.15,0.0,0.12453,7e-05,14.29074]
[1776577714104,40.46,75631.08,0.0,0.12472,7e-05,14.30447]
[1776577719141,40.46,75631.11,0.0,0.12472,7e-05,14.30442]
[1776577725182,40.46,75631.15,0.0,0.12472,7e-05,14.30437]
[1776577731226,40.46,75630.49,0.0,0.12466,7e-05,14.30008]
[1776577736261,40.46,75630.05,0.0,0.12463,7e-05,14.29724]
[1776577742303,40.46,75629.91,0.0,0.12462,7e-05,14.29621]
[1776577752373,40.46,75629.91,0.0,0.12461,7e-05,14.29597]
[1776577762443,40.46,75629.91,0.0,0.12461,7e-05,14.29567]
[1776577772275,40.46,75630.89,0.0,0.12468,7e-05,14.30142]
[1776577774126,40.46,75630.99,0.0,0.12466,7e-05,14.29795]
[1776577774223,40.46,75630.99,0.0,0.12465,7e-05,14.29786]
[1776577779562,40.46,75630.92,0.0,0.12466,7e-05,14.29789]
[1776577782377,40.46,75630.61,0.0,0.12463,7e-05,14.29611]
[1776577782582,40.46,75630.64,0.0,0.12464,7e-05,14.29648]
[1776577790614,40.46,75630.57,0.0,0.12463,7e-05,14.29588]
[1776577790638,40.46,75630.61,0.0,0.12463,7e-05,14.29595]
[1776577795674,40.46,75630.68,0.0,0.12464,7e-05,14.29689]
[1776577800710,40.46,75631.64,0.0,0.12472,7e-05,14.30317]
[1776577805745,40.46,75631.29,0.0,0.1247,7e-05,14.30152]
[1776577814808,40.47,75631.32,0.0,0.12471,7e-05,14.30252]
[1776577820850,40.47,75631.21,0.0,0.12471,7e-05,14.30239]
[1776577826892,40.47,75631.28,0.0,0.12472,7e-05,14.30334]
[1776577836962,40.47,75631.28,0.0,0.12471,7e-05,14.30042]
[1776577843003,40.47,75631.46,0.0,0.12473,7e-05,14.30206]
[1776577852067,40.47,75631.37,0.0,0.12473,7e-05,14.30233]
[1776577862137,40.47,75631.37,0.0,0.12474,7e-05,14.30327]
[1776577867172,40.48,75631.15,0.0,0.12473,7e-05,14.30237]
[1776577873213,40.48,75631.27,0.0,0.12475,7e-05,14.30361]
[1776577879256,40.48,75631.29,0.0,0.12475,7e-05,14.30426]
[1776577881839,40.48,75631.13,0.0,0.12474,7e-05,14.30346]
[1776577882278,40.48,75631.2,0.0,0.12475,7e-05,14.30399]
[1776577884812,40.48,75631.2,0.0,0.12475,7e-05,14.30399]
[1776577884914,40.48,75631.2,0.0,0.12475,7e-05,14.30421]
[1776577892347,40.48,75630.99,0.0,0.12472,7e-05,14.2998]
[1776577898389,40.48,75630.95,0.0,0.12472,7e-05,14.30006]
[1776577903424,40.48,75630.95,0.0,0.12473,7e-05,14.30048]
[1776577906533,40.48,75629.15,0.0,0.1246,7e-05,14.28986]
[1776577907453,40.48,75619.68,0.0,0.12391,7e-05,14.23269]
[1776577912488,40.48,75617.46,0.0,0.12375,7e-05,14.2195]
[1776577914887,40.48,75616.24,0.0,0.12366,7e-05,14.21224]
[1776577915509,40.48,75615.14,0.0,0.12358,7e-05,14.20568]
[1776577916299,40.48,75615.14,0.0,0.12358,7e-05,14.20568]
[1776577916516,40.48,75612.37,0.0,0.12338,7e-05,14.18908]
[1776577920773,40.48,75610.74,0.0,0.12327,7e-05,14.17931]
[1776577921000,40.48,75610.74,0.0,0.12327,7e-05,14.17931]
[1776577922557,40.48,75597.04,0.0,0.12228,7e-05,14.09698]
[1776577927593,40.48,75599.45,0.0,0.12246,7e-05,14.11202]
[1776577932806,40.49,75606.48,0.0,0.12297,7e-05,14.15456]
[1776577938672,40.49,75606.52,0.0,0.12298,7e-05,14.15531]
[1776577945721,40.49,75606.14,0.0,0.12296,7e-05,14.15363]
[1776577950755,40.49,75605.42,0.0,0.12291,7e-05,14.14979]
[1776577956797,40.49,75604.34,0.0,0.12282,7e-05,14.14019]
[1776577962491,40.49,75601.29,0.0,0.1226,7e-05,14.12239]
[1776577962565,40.49,75601.29,0.0,0.1226,7e-05,14.12239]
[1776577967875,40.49,75590.55,0.0,0.12185,7e-05,14.05908]
[1776577972910,40.5,75587.52,0.0,0.12164,7e-05,14.04217]
[1776577975370,40.5,75587.79,0.0,0.12167,7e-05,14.04404]
[1776577980825,40.5,75588.0,0.0,0.12169,7e-05,14.04628]
[1776577983919,40.5,75589.33,0.0,0.1218,7e-05,14.0555]
[1776577989239,40.5,75589.93,0.0,0.12186,7e-05,14.06022]
[1776577989856,40.5,75590.32,0.0,0.12189,7e-05,14.06298]
[1776577992824,40.51,75590.57,0.0,0.12192,7e-05,14.06494]
[1776578002113,40.51,75590.35,0.0,0.12193,7e-05,14.06565]
[1776578011176,40.51,75590.52,0.0,0.12193,7e-05,14.06462]
[1776578021246,40.52,75590.52,0.0,0.12196,7e-05,14.06654]
[1776578028860,40.52,75590.52,0.0,0.12196,7e-05,14.06654]
[1776578029986,40.52,75590.48,0.0,0.12198,7e-05,14.06802]
[1776578040261,40.52,75590.44,0.0,0.12198,7e-05,14.0682]
[1776578043193,40.53,75590.52,0.0,0.12201,7e-05,14.07098]
[1776578043370,40.53,75590.52,0.0,0.12201,7e-05,14.07098]
[1776578049443,40.53,75590.94,0.0,0.12206,7e-05,14.07493]
[1776578052865,40.53,75590.94,0.0,0.12206,7e-05,14.07493]
[1776578060520,40.53,75590.77,0.0,0.12207,7e-05,14.07593]
[1776578067823,40.53,75590.77,0.0,0.12207,7e-05,14.07593]
[1776578068567,40.53,75590.77,0.0,0.12207,7e-05,14.07593]
[1776578077640,40.54,75589.57,0.0,0.122,7e-05,14.06801]
[1776578085696,40.54,75589.13,0.0,0.12198,7e-05,14.06689]
[1776578090731,40.54,75589.02,0.0,0.12199,7e-05,14.06718]
[1776578095767,40.55,75589.22,0.0,0.12201,7e-05,14.06931]
[1776578100802,40.55,75589.17,0.0,0.12202,7e-05,14.06993]
[1776578106838,40.55,75589.2,0.0,0.12203,7e-05,14.07083]
[1776578107134,40.55,75589.2,0.0,0.12203,7e-05,14.07083]
[1776578108381,40.55,75589.2,0.0,0.12204,7e-05,14.07119]
[1776578109272,40.55,75589.2,0.0,0.12204,7e-05,14.0716]
[1776578109372,40.55,75589.2,0.0,0.12204,7e-05,14.0716]
[1776578111219,40.55,75589.2,0.0,0.12205,7e-05,14.07181]
[1776578123963,40.56,75589.17,0.0,0.12208,7e-05,14.07443]
[1776578128998,40.56,75586.11,0.0,0.12187,7e-05,14.05714]
[1776578134270,40.56,75585.6,0.0,0.12182,7e-05,14.05116]
[1776578140077,40.56,75584.96,0.0,0.12179,7e-05,14.04888]
[1776578148686,40.57,75584.21,0.0,0.12174,7e-05,14.04483]
[1776578159209,40.57,75583.92,0.0,0.12177,7e-05,14.04686]
[1776578162534,40.57,75583.92,0.0,0.12177,7e-05,14.04686]
[1776578163470,40.58,75583.92,0.0,0.12178,7e-05,14.04772]
[1776578163539,40.58,75583.92,0.0,0.12178,7e-05,14.04772]
[1776578164453,40.58,75583.92,0.0,0.12178,7e-05,14.04793]
[1776578166367,40.58,75572.63,0.0,0.12098,7e-05,13.9804]
[1776578171433,40.58,75571.82,0.0,0.12092,7e-05,13.97601]
[1776578174560,40.58,75570.69,0.0,0.12085,7e-05,13.9697]
[1776578174568,40.58,75570.69,0.0,0.12085,7e-05,13.9697]
[1776578178282,40.58,75571.03,0.0,0.12088,7e-05,13.97224]
[1776578183378,40.58,75570.96,0.0,0.12088,7e-05,13.97257]
[1776578189421,40.58,75569.1,0.0,0.12076,7e-05,13.96221]
[1776578190395,40.58,75569.1,0.0,0.12076,7e-05,13.96221]
[1776578196470,40.58,75569.06,0.0,0.12074,7e-05,13.95927]
[1776578201504,40.59,75570.37,0.0,0.12085,7e-05,13.96783]
[1776578202632,40.59,75570.37,0.0,0.12085,7e-05,13.96783]
[1776578206888,40.59,75573.1,0.0,0.12105,7e-05,13.98482]
[1776578207591,40.59,75573.1,0.0,0.12105,7e-05,13.98482]
[1776578208369,40.59,75573.28,0.0,0.12106,7e-05,13.98602]
[1776578208878,40.59,75573.24,0.0,0.12106,7e-05,13.98589]
[1776578210568,40.59,75573.46,0.0,0.12108,7e-05,13.98739]
[1776578215603,40.59,75576.37,0.0,0.12129,7e-05,14.00522]
[1776578216152,40.59,75576.37,0.0,0.12129,7e-05,14.00522]
[1776578217956,40.59,75576.44,0.0,0.1213,7e-05,14.00571]
[1776578223659,40.59,75581.97,0.0,0.1217,7e-05,14.03916]
[1776578224645,40.59,75581.97,0.0,0.1217,7e-05,14.03916]
[1776578224651,40.59,75581.97,0.0,0.1217,7e-05,14.03916]
[1776578224666,40.59,75584.21,0.0,0.12186,7e-05,14.05261]
[1776578226887,40.59,75586.05,0.0,0.12199,7e-05,14.06368]
[1776578227687,40.59,75587.04,0.0,0.12206,7e-05,14.0696]
[1776578232722,40.59,75587.18,0.0,0.12207,7e-05,14.07028]
[1776578237756,40.59,75587.0,0.0,0.12206,7e-05,14.06905]
[1776578242792,40.59,75580.69,0.0,0.1216,7e-05,14.03111]
[1776578247827,40.59,75580.79,0.0,0.12161,7e-05,14.0318]
[1776578252862,40.59,75583.02,0.0,0.12174,7e-05,14.04134]
[1776578256195,40.59,75584.24,0.0,0.12183,7e-05,14.04862]
[1776578263942,40.59,75584.49,0.0,0.12184,7e-05,14.04988]
[1776578268883,40.59,75588.4,0.0,0.12212,7e-05,14.07317]
[1776578269383,40.59,75588.59,0.0,0.12214,7e-05,14.07425]
[1776578269483,40.59,75588.63,0.0,0.12214,7e-05,14.07442]
[1776578269891,40.59,75588.63,0.0,0.12214,7e-05,14.07442]
[1776578275019,40.59,75588.63,0.0,0.12213,7e-05,14.07416]
[1776578277010,40.59,75588.02,0.0,0.12209,7e-05,14.07046]
[1776578280781,40.59,75588.1,0.0,0.12209,7e-05,14.07082]
[1776578280785,40.59,75588.1,0.0,0.12209,7e-05,14.07082]
[1776578281081,40.59,75588.14,0.0,0.1221,7e-05,14.07098]
[1776578281182,40.59,75586.07,0.0,0.12195,7e-05,14.05856]
[1776578287103,40.59,75582.72,0.0,0.12171,7e-05,14.03838]
[1776578292138,40.59,75583.76,0.0,0.12178,7e-05,14.04444]
[1776578297173,40.59,75582.85,0.0,0.12171,7e-05,14.0388]
[1776578302209,40.59,75581.89,0.0,0.12164,7e-05,14.03293]
[1776578307856,40.59,75582.03,0.0,0.12165,7e-05,14.03367]
[1776578308251,40.59,75582.07,0.0,0.12165,7e-05,14.03386]
[1776578314936,40.59,75582.2,0.0,0.12163,7e-05,14.03083]
[1776578319899,40.59,75582.17,0.0,0.12163,7e-05,14.03065]
[1776578320000,40.59,75582.17,0.0,0.12163,7e-05,14.03064]
[1776578325369,40.58,75587.93,0.0,0.12204,7e-05,14.06489]
[1776578330405,40.58,75586.86,0.0,0.12196,7e-05,14.05812]
[1776578336292,40.58,75584.9,0.0,0.12182,7e-05,14.04616]
[1776578341482,40.58,75583.63,0.0,0.12172,7e-05,14.03829]
[1776578346522,40.58,75581.5,0.0,0.12157,7e-05,14.02544]
[1776578354578,40.58,75581.07,0.0,0.12154,7e-05,14.02278]
[1776578359613,40.58,75581.42,0.0,0.12156,7e-05,14.02481]
[1776578364648,40.58,75579.78,0.0,0.12144,7e-05,14.0149]
[1776578365800,40.58,75579.78,0.0,0.12144,7e-05,14.0149]
[1776578379752,40.58,75579.93,0.0,0.12142,7e-05,14.01176]
[1776578384788,40.58,75579.9,0.0,0.12142,7e-05,14.01151]
[1776578397880,40.58,75579.93,0.0,0.12142,7e-05,14.0115]
[1776578402915,40.58,75579.18,0.0,0.12137,7e-05,14.00695]
[1776578403293,40.58,75579.18,0.0,0.12137,7e-05,14.00695]
[1776578405482,40.58,75573.93,0.0,0.12099,7e-05,13.97553]
[1776578407191,40.58,75572.52,0.0,0.12089,7e-05,13.96714]
[1776578412985,40.58,75572.38,0.0,0.12089,7e-05,13.96674]
[1776578413037,40.58,75572.38,0.0,0.12089,7e-05,13.96674]
[1776578416654,40.58,75572.38,0.0,0.12089,7e-05,13.96674]
[1776578418916,40.58,75568.49,0.0,0.12061,7e-05,13.94384]
[1776578426077,40.58,75568.13,0.0,0.1206,7e-05,13.94261]
[1776578435140,40.59,75568.38,0.0,0.1206,7e-05,13.94126]
[1776578440175,40.59,75568.13,0.0,0.12059,7e-05,13.94042]
[1776578442272,40.59,75568.16,0.0,0.1206,7e-05,13.94075]
[1776578446568,40.59,75566.92,0.0,0.12051,7e-05,13.93347]
[1776578446855,40.59,75566.92,0.0,0.12051,7e-05,13.93347]
[1776578451891,40.59,75566.92,0.0,0.12052,7e-05,13.93457]
[1776578451898,40.59,75566.92,0.0,0.12052,7e-05,13.93457]
[1776578451992,40.59,75566.92,0.0,0.12053,7e-05,13.93504]
[1776578452368,40.59,75566.92,0.0,0.12053,7e-05,13.93504]
[1776578453121,40.59,75566.92,0.0,0.12053,7e-05,13.93504]
[1776578457825,40.59,75566.96,0.0,0.12054,7e-05,13.93587]
[1776578457926,40.59,75567.1,0.0,0.12056,7e-05,13.93727]
[1776578460882,40.59,75567.06,0.0,0.12055,7e-05,13.93703]
[1776578460983,40.6,75566.92,0.0,0.12055,7e-05,13.93666]
[1776578461581,40.6,75566.92,0.0,0.12055,7e-05,13.93666]
[1776578461597,40.6,75566.92,0.0,0.12055,7e-05,13.93666]
[1776578461634,40.6,75566.92,0.0,0.12055,7e-05,13.93666]
[1776578462010,40.6,75566.75,0.0,0.12054,7e-05,13.9358]
[1776578463511,40.6,75560.26,0.0,0.12008,7e-05,13.89722]
[1776578465526,40.6,75558.08,0.0,0.11992,7e-05,13.8842]
[1776578468241,40.6,75557.93,0.0,0.11992,7e-05,13.88421]
[1776578471790,40.6,75556.96,0.0,0.11986,7e-05,13.87887]
[1776578475358,40.6,75542.38,0.0,0.11885,7e-05,13.79334]
[1776578480613,40.6,75543.18,0.0,0.11892,7e-05,13.7995]
[1776578483734,40.61,75536.31,0.0,0.11846,7e-05,13.7603]
[1776578489162,40.61,75529.58,0.0,0.11801,7e-05,13.72237]
[1776578495345,40.62,75529.26,0.0,0.11799,7e-05,13.71917]
[1776578500598,40.62,75531.28,0.0,0.11816,7e-05,13.73358]
[1776578504829,40.62,75540.78,0.0,0.11885,7e-05,13.79126]
[1776578510668,40.63,75555.96,0.0,0.11994,7e-05,13.88337]
[1776578515704,40.63,75553.32,0.0,0.11976,7e-05,13.86846]
[1776578520739,40.63,75552.75,0.0,0.11973,7e-05,13.866]
[1776578525774,40.63,75553.61,0.0,0.11981,7e-05,13.87211]
[1776578533831,40.64,75554.91,0.0,0.11992,7e-05,13.88162]
[1776578537659,40.64,75554.91,0.0,0.11992,7e-05,13.88162]
[1776578537858,40.64,75558.37,0.0,0.12017,7e-05,13.90288]
[1776578538825,40.64,75558.37,0.0,0.12017,7e-05,13.90288]
[1776578538926,40.64,75563.26,0.0,0.12052,7e-05,13.93253]
[1776578541892,40.64,75566.02,0.0,0.12072,7e-05,13.94928]
[1776578541993,40.64,75566.87,0.0,0.12079,7e-05,13.95448]
[1776578543798,40.64,75568.91,0.0,0.12093,7e-05,13.96682]
[1776578547816,40.64,75568.8,0.0,0.12093,7e-05,13.96652]
[1776578547943,40.64,75568.8,0.0,0.12093,7e-05,13.96652]
[1776578548042,40.64,75569.13,0.0,0.12096,7e-05,13.96875]
[1776578553856,40.64,75571.51,0.0,0.12111,7e-05,13.97969]
[1776578553902,40.64,75571.51,0.0,0.12111,7e-05,13.97977]
[1776578554185,40.64,75571.51,0.0,0.12111,7e-05,13.97977]
[1776578560013,40.65,75575.19,0.0,0.12139,7e-05,14.00369]
[1776578565117,40.65,75575.38,0.0,0.12142,7e-05,14.00608]
[1776578573034,40.65,75569.76,0.0,0.12105,7e-05,13.97492]
[1776578578776,40.66,75570.7,0.0,0.12114,7e-05,13.9823]
[1776578579730,40.66,75570.85,0.0,0.12116,7e-05,13.9839]
[1776578585189,40.66,75572.6,0.0,0.1213,7e-05,13.99566]
[1776578586156,40.66,75572.6,0.0,0.1213,7e-05,13.99566]
[1776578586283,40.66,75561.94,0.0,0.12054,7e-05,13.93217]
[1776578586849,40.66,75561.94,0.0,0.12054,7e-05,13.93217]
[1776578592148,40.67,75553.29,0.0,0.11994,7e-05,13.88181]
[1776578592157,40.67,75553.29,0.0,0.11994,7e-05,13.88181]
[1776578592260,40.67,75553.29,0.0,0.11995,7e-05,13.88208]
[1776578594780,40.67,75547.51,0.0,0.11954,7e-05,13.84791]
[1776578595582,40.67,75546.47,0.0,0.11947,7e-05,13.84203]
[1776578596056,40.67,75546.47,0.0,0.11947,7e-05,13.84203]
[1776578596579,40.67,75546.54,0.0,0.11949,7e-05,13.8431]
[1776578596680,40.67,75542.32,0.0,0.11919,7e-05,13.81796]
[1776578598825,40.67,75542.18,0.0,0.11918,7e-05,13.81746]
[1776578598927,40.67,75542.22,0.0,0.11919,7e-05,13.81836]
[1776578602055,40.67,75540.09,0.0,0.11905,7e-05,13.80604]
[1776578602150,40.67,75539.98,0.0,0.11905,7e-05,13.80613]
[1776578602430,40.67,75539.98,0.0,0.11905,7e-05,13.80613]
[1776578602586,40.67,75531.0,0.0,0.11842,7e-05,13.7527]
[1776578603636,40.67,75517.3,0.0,0.11746,7e-05,13.67145]
[1776578605558,40.67,75516.45,0.0,0.1174,7e-05,13.66666]
[1776578611208,40.68,75515.6,0.0,0.11736,7e-05,13.66287]
[1776578616865,40.68,75514.84,0.0,0.1173,7e-05,13.65609]
[1776578616958,40.68,75514.84,0.0,0.1173,7e-05,13.65609]
[1776578616975,40.68,75514.84,0.0,0.1173,7e-05,13.65609]
[1776578617068,40.68,75517.1,0.0,0.11746,7e-05,13.66998]
[1776578618598,40.68,75521.5,0.0,0.11777,7e-05,13.6961]
[1776578619338,40.68,75526.33,0.0,0.11811,7e-05,13.72528]
[1776578619729,40.68,75526.33,0.0,0.11811,7e-05,13.72528]
[1776578620935,40.68,75526.89,0.0,0.11816,7e-05,13.72906]
[1776578622533,40.68,75525.02,0.0,0.11804,7e-05,13.71883]
[1776578623329,40.69,75521.6,0.0,0.1178,7e-05,13.69898]
[1776578623454,40.69,75521.4,0.0,0.11779,7e-05,13.69829]
[1776578625126,40.69,75521.4,0.0,0.11779,7e-05,13.69829]
[1776578628870,40.69,75523.21,0.0,0.11794,7e-05,13.71087]
[1776578628971,40.69,75524.74,0.0,0.11806,7e-05,13.72083]
[1776578635538,40.7,75531.53,0.0,0.11857,7e-05,13.76373]
[1776578640879,40.7,75527.73,0.0,0.11832,7e-05,13.74275]
[1776578640981,40.7,75527.77,0.0,0.11833,7e-05,13.74381]
[1776578641420,40.7,75527.77,0.0,0.11833,7e-05,13.74381]
[1776578641476,40.7,75527.77,0.0,0.11833,7e-05,13.74381]
[1776578641620,40.7,75531.56,0.0,0.1186,7e-05,13.76633]
[1776578647622,40.71,75539.41,0.0,0.11918,7e-05,13.81496]
[1776578652657,40.71,75538.69,0.0,0.11915,7e-05,13.81229]
[1776578656863,40.71,75538.88,0.0,0.11917,7e-05,13.81439]
[1776578656962,40.71,75538.88,0.0,0.11917,7e-05,13.81439]
[1776578657286,40.71,75538.88,0.0,0.11918,7e-05,13.81504]
[1776578657497,40.71,75538.88,0.0,0.11918,7e-05,13.81504]
[1776578657710,40.71,75538.88,0.0,0.11918,7e-05,13.81504]
[1776578658032,40.71,75509.13,0.0,0.11709,7e-05,13.63841]
[1776578659181,40.71,75493.61,0.0,0.11603,7e-05,13.54721]
[1776578660368,40.71,75494.13,0.0,0.11607,7e-05,13.55067]
[1776578661541,40.72,75495.86,0.0,0.11619,7e-05,13.56127]
[1776578668035,40.72,75501.57,0.0,0.11661,7e-05,13.59671]
[1776578668166,40.72,75501.57,0.0,0.11661,7e-05,13.59671]
[1776578668196,40.72,75503.64,0.0,0.11676,7e-05,13.60955]
[1776578673812,40.72,75513.8,0.0,0.11746,7e-05,13.66807]
[1776578674775,40.72,75513.8,0.0,0.11746,7e-05,13.66807]
[1776578679854,40.73,75517.01,0.0,0.11772,7e-05,13.68977]
[1776578682294,40.73,75516.65,0.0,0.1177,7e-05,13.68808]
[1776578688519,40.74,75513.19,0.0,0.1175,7e-05,13.67066]
[1776578688522,40.74,75513.19,0.0,0.1175,7e-05,13.67066]
[1776578690506,40.74,75508.6,0.0,0.11719,7e-05,13.64439]
[1776578691400,40.74,75504.23,0.0,0.11689,7e-05,13.619]
[1776578691938,40.74,75501.79,0.0,0.11673,7e-05,13.60507]
[1776578692721,40.74,75501.79,0.0,0.11673,7e-05,13.60507]
[1776578693611,40.74,75500.8,0.0,0.11666,7e-05,13.59947]
[1776578699225,40.75,75497.98,0.0,0.11649,7e-05,13.58463]
[1776578700824,40.75,75497.65,0.0,0.11647,7e-05,13.58331]
[1776578701170,40.75,75497.65,0.0,0.11648,7e-05,13.58365]
[1776578701894,40.75,75497.65,0.0,0.11648,7e-05,13.58365]
[1776578702195,40.75,75503.67,0.0,0.1169,7e-05,13.6196]
[1776578703180,40.75,75503.67,0.0,0.1169,7e-05,13.6196]
[1776578704590,40.75,75507.46,0.0,0.11717,7e-05,13.64304]
[1776578705367,40.75,75507.38,0.0,0.11717,7e-05,13.64304]
[1776578706899,40.75,75507.18,0.0,0.11717,7e-05,13.64238]
[1776578707048,40.75,75506.78,0.0,0.11714,7e-05,13.64054]
[1776578709659,40.75,75506.05,0.0,0.1171,7e-05,13.63672]
[1776578710320,40.75,75506.05,0.0,0.1171,7e-05,13.63672]
[1776578711076,40.76,75505.17,0.0,0.11706,7e-05,13.63295]
[1776578712299,40.76,75505.17,0.0,0.11706,7e-05,13.63295]
[1776578713347,40.76,75504.55,0.0,0.11702,7e-05,13.62976]
[1776578719316,40.76,75505.27,0.0,0.1171,7e-05,13.63645]
[1776578725166,40.77,75505.87,0.0,0.11718,7e-05,13.64324]
[1776578726494,40.77,75505.98,0.0,0.11719,7e-05,13.64434]
[1776578733173,40.78,75505.91,0.0,0.11719,7e-05,13.64282]
[1776578740279,40.78,75505.87,0.0,0.11724,7e-05,13.64653]
[1776578749342,40.79,75505.9,0.0,0.11729,7e-05,13.65052]
[1776578754377,40.8,75506.0,0.0,0.11732,7e-05,13.65319]
[1776578755773,40.8,75506.0,0.0,0.11732,7e-05,13.65319]
[1776578758818,40.8,75506.25,0.0,0.11736,7e-05,13.6563]
[1776578760352,40.8,75506.25,0.0,0.11736,7e-05,13.6563]
[1776578762616,40.8,75516.37,0.0,0.11808,7e-05,13.71737]
[1776578766902,40.8,75514.06,0.0,0.11793,7e-05,13.70497]
[1776578767003,40.81,75513.73,0.0,0.11791,7e-05,13.70334]
[1776578772164,40.81,75511.49,0.0,0.11777,7e-05,13.69133]
[1776578772880,40.81,75510.15,0.0,0.11768,7e-05,13.68405]
[1776578773297,40.81,75509.75,0.0,0.11766,7e-05,13.68204]
[1776578780265,40.81,75509.57,0.0,0.11767,7e-05,13.68242]
[1776578789166,40.82,75509.5,0.0,0.11769,7e-05,13.68415]
[1776578790835,40.82,75510.13,0.0,0.11776,7e-05,13.69034]
[1776578790860,40.82,75510.38,0.0,0.11778,7e-05,13.69182]
[1776578791463,40.82,75510.38,0.0,0.11778,7e-05,13.69182]
[1776578793907,40.82,75514.87,0.0,0.11808,7e-05,13.71562]
[1776578794282,40.83,75516.33,0.0,0.11818,7e-05,13.72462]
[1776578795130,40.83,75516.33,0.0,0.11818,7e-05,13.72462]
[1776578796879,40.83,75517.7,0.0,0.11828,7e-05,13.73307]
[1776578796981,40.83,75518.95,0.0,0.11837,7e-05,13.74081]
[1776578802893,40.83,75522.72,0.0,0.11866,7e-05,13.76461]
[1776578802974,40.83,75523.42,0.0,0.11871,7e-05,13.76903]
[1776578807151,40.83,75523.85,0.0,0.11875,7e-05,13.77218]
[1776578811284,40.83,75527.58,0.0,0.11903,7e-05,13.79579]
[1776578811735,40.84,75528.57,0.0,0.1191,7e-05,13.8022]
[1776578817405,40.84,75532.25,0.0,0.11937,7e-05,13.82496]
[1776578817577,40.84,75532.47,0.0,0.11939,7e-05,13.8265]
[1776578822853,40.84,75535.56,0.0,0.11962,7e-05,13.84619]
[1776578826880,40.84,75548.53,0.0,0.12055,7e-05,13.92393]
[1776578827583,40.84,75548.53,0.0,0.12055,7e-05,13.92393]
[1776578832868,40.84,75546.07,0.0,0.12038,7e-05,13.90988]
[1776578832923,40.84,75543.78,0.0,0.12022,7e-05,13.8964]
[1776578837958,40.85,75542.41,0.0,0.12013,7e-05,13.88897]
[1776578838897,40.85,75542.41,0.0,0.12013,7e-05,13.88897]
[1776578839491,40.85,75542.41,0.0,0.12013,7e-05,13.88897]
[1776578838999,40.85,75542.41,0.0,0.12014,7e-05,13.88912]
[1776578844816,40.85,75540.46,0.0,0.12001,7e-05,13.8783]
[1776578844888,40.85,75540.46,0.0,0.12001,7e-05,13.87871]
[1776578850043,40.85,75540.11,0.0,0.12,7e-05,13.87756]
[1776578855512,40.85,75538.63,0.0,0.11988,7e-05,13.86597]
[1776578861121,40.85,75533.95,0.0,0.11957,7e-05,13.83964]
[1776578862850,40.86,75534.18,0.0,0.11959,7e-05,13.84127]
[1776578862951,40.86,75534.18,0.0,0.11959,7e-05,13.84154]
[1776578865907,40.86,75534.03,0.0,0.11958,7e-05,13.84094]
[1776578866007,40.86,75534.03,0.0,0.11959,7e-05,13.84152]
[1776578877233,40.86,75532.02,0.0,0.11949,7e-05,13.833]
[1776578881718,40.87,75532.13,0.0,0.1195,7e-05,13.83394]
[1776578888310,40.87,75521.71,0.0,0.11881,7e-05,13.77552]
[1776578891112,40.87,75521.34,0.0,0.11879,7e-05,13.77405]
[1776578895903,40.88,75521.45,0.0,0.11882,7e-05,13.7765]
[1776578896365,40.88,75522.01,0.0,0.11887,7e-05,13.78019]
[1776578901472,40.88,75521.8,0.0,0.11887,7e-05,13.78006]
[1776578908450,40.89,75521.74,0.0,0.1189,7e-05,13.78298]
[1776578912206,40.89,75521.78,0.0,0.11891,7e-05,13.78392]
[1776578918520,40.89,75521.02,0.0,0.11887,7e-05,13.77845]
[1776578922681,40.9,75521.29,0.0,0.1189,7e-05,13.78141]
[1776578928590,40.9,75521.67,0.0,0.11895,7e-05,13.78563]
[1776578931828,40.9,75521.15,0.0,0.11892,7e-05,13.78319]
[1776578932169,40.9,75521.15,0.0,0.11892,7e-05,13.78319]
[1776578932271,40.9,75520.91,0.0,0.11891,7e-05,13.78238]
[1776578939667,40.91,75521.11,0.0,0.11895,7e-05,13.78558]
[1776578941050,40.91,75521.11,0.0,0.11895,7e-05,13.78558]
[1776578943284,40.91,75527.05,0.0,0.11938,7e-05,13.82125]
[1776578948730,40.91,75530.4,0.0,0.11963,7e-05,13.84242]
[1776578952628,40.91,75530.12,0.0,0.11961,7e-05,13.84116]
[1776578953033,40.91,75530.12,0.0,0.11961,7e-05,13.84116]
[1776578953075,40.91,75530.12,0.0,0.11961,7e-05,13.84116]
[1776578953462,40.91,75530.12,0.0,0.11961,7e-05,13.84116]
[1776578953517,40.91,75513.95,0.0,0.11848,7e-05,13.74586]
[1776578954033,40.91,75513.95,0.0,0.11848,7e-05,13.74586]
[1776578954197,40.91,75513.95,0.0,0.11848,7e-05,13.74586]
[1776578954507,40.91,75513.95,0.0,0.11848,7e-05,13.74586]
[1776578954530,40.91,75467.71,0.0,0.11529,7e-05,13.47357]
[1776578955514,40.91,75451.79,0.0,0.1142,7e-05,13.38047]
[1776578956885,40.92,75452.82,0.0,0.11428,7e-05,13.38685]
[1776578958088,40.92,75454.04,0.0,0.11436,7e-05,13.394]
[1776578958096,40.92,75454.04,0.0,0.11436,7e-05,13.394]
[1776578958560,40.92,75453.95,0.0,0.11436,7e-05,13.39384]
[1776578959572,40.92,75453.95,0.0,0.11436,7e-05,13.39384]
[1776578960645,40.92,75442.44,0.0,0.11358,7e-05,13.3265]
[1776578961652,40.92,75442.03,0.0,0.11355,7e-05,13.32436]
[1776578963264,40.92,75442.32,0.0,0.11357,7e-05,13.32619]
[1776578963363,40.92,75442.1,0.0,0.11356,7e-05,13.32502]
[1776578963699,40.92,75442.1,0.0,0.11356,7e-05,13.32502]
[1776578969259,40.92,75441.31,0.0,0.11353,7e-05,13.32208]
[1776578973168,40.92,75449.31,0.0,0.11406,7e-05,13.36674]
[1776578978946,40.93,75451.31,0.0,0.11423,7e-05,13.38088]
[1776578984988,40.93,75453.88,0.0,0.11443,7e-05,13.39798]
[1776578985710,40.93,75453.88,0.0,0.11443,7e-05,13.39798]
[1776578985767,40.93,75453.88,0.0,0.11443,7e-05,13.39798]
[1776578992204,40.94,75456.54,0.0,0.11462,7e-05,13.41505]
[1776578995513,40.94,75468.78,0.0,0.11548,7e-05,13.4881]
[1776579003115,40.94,75468.72,0.0,0.11549,7e-05,13.4893]
[1776579008150,40.94,75466.64,0.0,0.11536,7e-05,13.47817]
[1776579009817,40.94,75466.79,0.0,0.11538,7e-05,13.47927]
[1776579009881,40.94,75466.79,0.0,0.11538,7e-05,13.47927]
[1776579010165,40.94,75472.4,0.0,0.11576,7e-05,13.51246]
[1776579015200,40.95,75478.68,0.0,0.11623,7e-05,13.55204]
[1776579020400,40.95,75487.81,0.0,0.11688,7e-05,13.6077]
[1776579026245,40.96,75493.23,0.0,0.11728,7e-05,13.64185]
[1776579031312,40.96,75493.37,0.0,0.11729,7e-05,13.64094]
[1776579037296,40.96,75493.37,0.0,0.1173,7e-05,13.64161]
[1776579043396,40.97,75493.58,0.0,0.11735,7e-05,13.64605]
[1776579048431,40.97,75493.99,0.0,0.1174,7e-05,13.65021]
[1776579054473,40.98,75494.07,0.0,0.11743,7e-05,13.65229]
[1776579059683,40.98,75494.03,0.0,0.11744,7e-05,13.65311]
[1776579065206,40.98,75500.71,0.0,0.11792,7e-05,13.69367]
[1776579071224,40.99,75500.97,0.0,0.11795,7e-05,13.69634]
[1776579076628,40.99,75500.68,0.0,0.11794,7e-05,13.69585]
[1776579081637,40.99,75500.67,0.0,0.11795,7e-05,13.69646]
[1776579082316,40.99,75496.46,0.0,0.11766,7e-05,13.6718]
[1776579082670,40.99,75491.56,0.0,0.11732,7e-05,13.64314]
[1776579083644,40.99,75491.56,0.0,0.11732,7e-05,13.64314]
[1776579088711,40.99,75488.91,0.0,0.11715,7e-05,13.62827]
[1776579094753,40.99,75491.17,0.0,0.11729,7e-05,13.63862]
[1776579099789,40.99,75491.14,0.0,0.11729,7e-05,13.63919]
[1776579101052,40.99,75491.14,0.0,0.11729,7e-05,13.63919]
[1776579101154,40.99,75491.56,0.0,0.11732,7e-05,13.64183]
[1776579109859,41.0,75492.31,0.0,0.11743,7e-05,13.65029]
[1776579114894,41.01,75492.03,0.0,0.11743,7e-05,13.65097]
[1776579119929,41.01,75491.42,0.0,0.11742,7e-05,13.64977]
[1776579124965,41.02,75491.3,0.0,0.11744,7e-05,13.65149]
[1776579131006,41.02,75491.34,0.0,0.11748,7e-05,13.65463]
[1776579136450,41.02,75491.34,0.0,0.11748,7e-05,13.65463]
[1776579142937,41.03,75491.41,0.0,0.11754,7e-05,13.65938]
[1776579149264,41.04,75495.74,0.0,0.11788,7e-05,13.68813]
[1776579151009,41.04,75496.33,0.0,0.11793,7e-05,13.6925]
[1776579151050,41.04,75496.33,0.0,0.11793,7e-05,13.6925]
[1776579151828,41.04,75479.0,0.0,0.11671,7e-05,13.58767]
[1776579152079,41.04,75479.0,0.0,0.11671,7e-05,13.58767]
[1776579152265,41.04,75479.0,0.0,0.11671,7e-05,13.58767]
[1776579152494,41.04,75479.0,0.0,0.11671,7e-05,13.58767]
[1776579152501,41.04,75479.0,0.0,0.11671,7e-05,13.58767]
[1776579152572,41.04,75479.0,0.0,0.11671,7e-05,13.58767]
[1776579152589,41.04,75479.0,0.0,0.11671,7e-05,13.58767]
[1776579152683,41.04,75458.49,0.0,0.11531,7e-05,13.4681]
[1776579154351,41.04,75450.55,0.0,0.11477,7e-05,13.42161]
[1776579154356,41.04,75450.55,0.0,0.11477,7e-05,13.42161]
[1776579154493,41.04,75447.63,0.0,0.11457,7e-05,13.40454]
[1776579155209,41.04,75447.63,0.0,0.11457,7e-05,13.40454]
[1776579156310,41.05,75446.71,0.0,0.11451,7e-05,13.3995]
[1776579161400,41.05,75448.69,0.0,0.11467,7e-05,13.41258]
[1776579162840,41.05,75449.3,0.0,0.11471,7e-05,13.41615]
[1776579163236,41.05,75442.33,0.0,0.11424,7e-05,13.37596]
[1776579167276,41.05,75445.93,0.0,0.1145,7e-05,13.39791]
[1776579171846,41.05,75445.87,0.0,0.1145,7e-05,13.39862]
[1776579171947,41.05,75446.16,0.0,0.11453,7e-05,13.40084]
[1776579177705,41.06,75451.64,0.0,0.11492,7e-05,13.43393]
[1776579178945,41.06,75452.46,0.0,0.11498,7e-05,13.43918]
[1776579178991,41.06,75452.46,0.0,0.11498,7e-05,13.43918]
[1776579184383,41.06,75458.71,0.0,0.11542,7e-05,13.47679]
[1776579189427,41.06,75461.97,0.0,0.11565,7e-05,13.49673]
[1776579194462,41.06,75464.01,0.0,0.1158,7e-05,13.50939]
[1776579199498,41.06,75465.07,0.0,0.11588,7e-05,13.51629]
[1776579204532,41.07,75457.63,0.0,0.11538,7e-05,13.47346]
[1776579206360,41.07,75457.63,0.0,0.11538,7e-05,13.47346]
[1776579211581,41.07,75455.82,0.0,0.11525,7e-05,13.4607]
[1776579213182,41.07,75455.71,0.0,0.11524,7e-05,13.46027]
[1776579213828,41.07,75455.71,0.0,0.11524,7e-05,13.46027]
[1776579220285,41.07,75454.86,0.0,0.1152,7e-05,13.4568]
[1776579230716,41.08,75458.88,0.0,0.11551,7e-05,13.48255]
[1776579235752,41.08,75458.96,0.0,0.11552,7e-05,13.48393]
[1776579237051,41.08,75459.11,0.0,0.11553,7e-05,13.48499]
[1776579242801,41.08,75456.12,0.0,0.11534,7e-05,13.46866]
[1776579246850,41.08,75456.22,0.0,0.11536,7e-05,13.46987]
[1776579246951,41.08,75456.09,0.0,0.11535,7e-05,13.46932]
[1776579248345,41.08,75456.05,0.0,0.11535,7e-05,13.46927]
[1776579252885,41.09,75449.88,0.0,0.11494,7e-05,13.43404]
[1776579253879,41.09,75451.96,0.0,0.11509,7e-05,13.44668]
[1776579258913,41.09,75457.75,0.0,0.1155,7e-05,13.48157]
[1776579263949,41.09,75452.52,0.0,0.11515,7e-05,13.45199]
[1776579268984,41.09,75445.67,0.0,0.1147,7e-05,13.41318]
[1776579274175,41.1,75445.09,0.0,0.11464,7e-05,13.4071]
[1776579279322,41.1,75444.67,0.0,0.11463,7e-05,13.40601]
[1776579283266,41.1,75444.4,0.0,0.11463,7e-05,13.40556]
[1776579289126,41.11,75437.11,0.0,0.11416,7e-05,13.36535]
[1776579294161,41.11,75436.04,0.0,0.11411,7e-05,13.36093]
[1776579299196,41.11,75436.43,0.0,0.11416,7e-05,13.36508]
[1776579304230,41.12,75436.8,0.0,0.11421,7e-05,13.36902]
[1776579306261,41.12,75423.94,0.0,0.11334,7e-05,13.29482]
[1776579308371,41.12,75423.62,0.0,0.11333,7e-05,13.29342]
[1776579313070,41.12,75431.2,0.0,0.11387,7e-05,13.33979]
[1776579318248,41.13,75432.71,0.0,0.11399,7e-05,13.35054]
[1776579318669,41.13,75432.71,0.0,0.11399,7e-05,13.35054]
[1776579318829,41.13,75432.71,0.0,0.11399,7e-05,13.35054]
[1776579318834,41.13,75432.71,0.0,0.11399,7e-05,13.35054]
[1776579323377,41.13,75420.7,0.0,0.1132,7e-05,13.28262]
[1776579328555,41.14,75414.88,0.0,0.11284,7e-05,13.25136]
[1776579328566,41.14,75414.88,0.0,0.11284,7e-05,13.25136]
[1776579328667,41.14,75414.88,0.0,0.11284,7e-05,13.25136]
[1776579328996,41.14,75414.88,0.0,0.11284,7e-05,13.25136]
[1776579328987,41.14,75415.2,0.0,0.11288,7e-05,13.25428]
[1776579329233,41.14,75415.2,0.0,0.11288,7e-05,13.25428]
[1776579329255,41.14,75415.2,0.0,0.11288,7e-05,13.25428]
[1776579329379,41.14,75415.2,0.0,0.11288,7e-05,13.25428]
[1776579329569,41.14,75415.2,0.0,0.11288,7e-05,13.25428]
[1776579329720,41.14,75415.2,0.0,0.11288,7e-05,13.25428]
[1776579329771,41.14,75415.2,0.0,0.11288,7e-05,13.25428]
[1776579329867,41.14,75381.53,0.0,0.11064,7e-05,13.05976]
[1776579330175,41.14,75381.53,0.0,0.11064,7e-05,13.05976]
[1776579330382,41.14,75381.53,0.0,0.11064,7e-05,13.05976]
[1776579330455,41.14,75381.53,0.0,0.11064,7e-05,13.05976]
[1776579330884,41.14,75381.53,0.0,0.11064,7e-05,13.05976]
[1776579330985,41.14,75356.47,0.0,0.10899,7e-05,12.91574]
[1776579331259,41.14,75356.47,0.0,0.10899,7e-05,12.91574]
[1776579332215,41.14,75352.4,0.0,0.10871,7e-05,12.88931]
[1776579333670,41.14,75342.08,0.0,0.10803,7e-05,12.82991]
[1776579333675,41.14,75342.08,0.0,0.10803,7e-05,12.82991]
[1776579333897,41.14,75342.08,0.0,0.10803,7e-05,12.82991]
[1776579334772,41.15,75339.73,0.0,0.1079,7e-05,12.81811]
[1776579334824,41.15,75355.1,0.0,0.10891,7e-05,12.9073]
[1776579335734,41.15,75355.1,0.0,0.10891,7e-05,12.9073]
[1776579337127,41.15,75360.33,0.0,0.10926,7e-05,12.93815]
[1776579339550,41.16,75358.84,0.0,0.10919,7e-05,12.93162]
[1776579339602,41.16,75358.58,0.0,0.10917,7e-05,12.93012]
[1776579340769,41.16,75358.58,0.0,0.10917,7e-05,12.93012]
[1776579340868,41.16,75355.63,0.0,0.109,7e-05,12.9148]
[1776579346544,41.17,75345.15,0.0,0.10837,7e-05,12.85926]
[1776579351579,41.27,75341.71,0.0,0.10872,7e-05,12.88818]
[1776579354252,41.32,75343.59,0.0,0.10916,7e-05,12.92666]
[1776579354600,41.32,75347.9,0.0,0.10945,7e-05,12.95142]
[1776579356264,41.34,75349.0,0.0,0.10963,7e-05,12.96681]
[1776579356614,41.34,75352.41,0.0,0.10986,7e-05,12.98727]
[1776579357535,41.34,75352.41,0.0,0.10986,7e-05,12.98727]
[1776579358024,41.35,75353.18,0.0,0.10992,7e-05,12.99275]
[1776579364670,41.35,75352.67,0.0,0.10992,7e-05,12.99266]
[1776579366559,41.35,75353.22,0.0,0.10996,7e-05,12.99629]
[1776579368664,41.36,75361.84,0.0,0.11054,7e-05,13.0468]
[1776579368756,41.36,75362.28,0.0,0.11058,7e-05,13.05016]
[1776579374266,41.36,75369.03,0.0,0.11106,7e-05,13.0917]
[1776579374356,41.36,75369.03,0.0,0.11106,7e-05,13.0917]
[1776579374868,41.36,75369.03,0.0,0.11106,7e-05,13.0917]
[1776579375112,41.36,75369.03,0.0,0.11106,7e-05,13.0917]
[1776579374969,41.36,75383.19,0.0,0.112,7e-05,13.17338]
[1776579375263,41.36,75383.19,0.0,0.112,7e-05,13.17338]
[1776579375916,41.36,75383.19,0.0,0.112,7e-05,13.17338]
[1776579376017,41.36,75396.88,0.0,0.11292,7e-05,13.25338]
[1776579377439,41.37,75398.54,0.0,0.11304,7e-05,13.26323]
[1776579378906,41.37,75401.14,0.0,0.11322,7e-05,13.27862]
[1776579379008,41.37,75407.13,0.0,0.11362,7e-05,13.31362]
[1776579380788,41.39,75426.2,0.0,0.11502,7e-05,13.43374]
[1776579382678,41.39,75426.94,0.0,0.11511,7e-05,13.44141]
[1776579385139,41.4,75427.64,0.0,0.11522,7e-05,13.45032]
[1776579385158,41.4,75427.64,0.0,0.11522,7e-05,13.45032]
[1776579385823,41.4,75428.46,0.0,0.11528,7e-05,13.45535]
[1776579388421,41.4,75429.33,0.0,0.11534,7e-05,13.46091]
[1776579393879,41.41,75428.73,0.0,0.11531,7e-05,13.45644]
[1776579398914,41.42,75428.41,0.0,0.11532,7e-05,13.45687]
[1776579403949,41.42,75427.74,0.0,0.1153,7e-05,13.45519]
[1776579408847,41.42,75421.43,0.0,0.11489,7e-05,13.42033]
[1776579408849,41.42,75421.43,0.0,0.11489,7e-05,13.42033]
[1776579408860,41.42,75421.43,0.0,0.11489,7e-05,13.42033]
[1776579408984,41.42,75420.28,0.0,0.11482,7e-05,13.41414]
[1776579414020,41.43,75418.3,0.0,0.1147,7e-05,13.40415]
[1776579418100,41.43,75421.99,0.0,0.11496,7e-05,13.4264]
[1776579419055,41.43,75420.43,0.0,0.11487,7e-05,13.41802]
[1776579421043,41.43,75419.41,0.0,0.1148,7e-05,13.41252]
[1776579421061,41.43,75419.41,0.0,0.1148,7e-05,13.41252]
[1776579421073,41.43,75414.08,0.0,0.11445,7e-05,13.38205]
[1776579423083,41.43,75402.06,0.0,0.11365,7e-05,13.31318]
[1776579424459,41.43,75394.21,0.0,0.11312,7e-05,13.26822]
[1776579424916,41.43,75394.21,0.0,0.11312,7e-05,13.26822]
[1776579426699,41.44,75388.11,0.0,0.11273,7e-05,13.23378]
[1776579429402,41.44,75386.74,0.0,0.11265,7e-05,13.22677]
[1776579433210,41.44,75367.48,0.0,0.11139,7e-05,13.11779]
[1776579435059,41.44,75372.54,0.0,0.11173,7e-05,13.14742]
[1776579436054,41.44,75375.7,0.0,0.11195,7e-05,13.16607]
[1776579441209,41.45,75369.21,0.0,0.11154,7e-05,13.13111]
[1776579446244,41.45,75368.71,0.0,0.11154,7e-05,13.13039]
[1776579451279,41.46,75367.27,0.0,0.11144,7e-05,13.12046]
[1776579452766,41.46,75367.27,0.0,0.11144,7e-05,13.12046]
[1776579458328,41.46,75367.78,0.0,0.11151,7e-05,13.12633]
[1776579462574,41.47,75373.98,0.0,0.11193,7e-05,13.16321]
[1776579462764,41.47,75373.98,0.0,0.11193,7e-05,13.16321]
[1776579463007,41.47,75373.98,0.0,0.11193,7e-05,13.16321]
[1776579464370,41.47,75386.02,0.0,0.11275,7e-05,13.23396]
[1776579465788,41.47,75386.02,0.0,0.11275,7e-05,13.23396]
[1776579465836,41.47,75386.02,0.0,0.11275,7e-05,13.23396]
[1776579472199,41.48,75389.74,0.0,0.11303,7e-05,13.25812]
[1776579473722,41.48,75388.17,0.0,0.11294,7e-05,13.24997]
[1776579478109,41.48,75367.0,0.0,0.11157,7e-05,13.13111]
[1776579481972,41.49,75363.42,0.0,0.11134,7e-05,13.11184]
[1776579483358,41.49,75363.35,0.0,0.11136,7e-05,13.11276]
[1776579488542,41.49,75356.87,0.0,0.11096,7e-05,13.07821]
[1776579492887,41.5,75355.92,0.0,0.11091,7e-05,13.07414]
[1776579503910,41.5,75358.92,0.0,0.11114,7e-05,13.09404]
[1776579504839,41.51,75358.96,0.0,0.11118,7e-05,13.09728]
[1776579504867,41.51,75358.96,0.0,0.11118,7e-05,13.09728]
[1776579507834,41.51,75356.03,0.0,0.111,7e-05,13.08136]
[1776579511316,41.51,75356.48,0.0,0.11105,7e-05,13.08572]
[1776579512455,41.52,75356.98,0.0,0.11106,7e-05,13.08528]
[1776579512644,41.52,75356.98,0.0,0.11106,7e-05,13.08528]
[1776579513908,41.52,75348.54,0.0,0.11051,7e-05,13.03729]
[1776579514972,41.52,75340.57,0.0,0.11,7e-05,12.99256]
[1776579514977,41.52,75340.57,0.0,0.11,7e-05,12.99256]
[1776579516832,41.52,75340.04,0.0,0.10998,7e-05,12.99066]
[1776579516838,41.52,75340.04,0.0,0.10998,7e-05,12.99066]
[1776579517132,41.52,75340.04,0.0,0.10998,7e-05,12.99066]
[1776579518925,41.52,75339.86,0.0,0.10998,7e-05,12.99077]
[1776579520929,41.52,75338.76,0.0,0.10991,7e-05,12.98504]
[1776579522435,41.53,75343.04,0.0,0.11021,7e-05,13.01068]
[1776579523219,41.53,75343.04,0.0,0.11021,7e-05,13.01068]
[1776579524380,41.53,75348.35,0.0,0.11057,7e-05,13.04221]
[1776579527399,41.53,75353.28,0.0,0.11092,7e-05,13.07314]
[1776579527532,41.53,75353.28,0.0,0.11092,7e-05,13.07314]
[1776579527858,41.53,75353.28,0.0,0.11092,7e-05,13.07314]
[1776579528150,41.54,75365.6,0.0,0.11175,7e-05,13.14464]
[1776579528309,41.54,75365.6,0.0,0.11175,7e-05,13.14464]
[1776579528879,41.54,75365.6,0.0,0.11175,7e-05,13.14464]
[1776579529259,41.54,75380.25,0.0,0.11273,7e-05,13.22958]
[1776579531305,41.54,75381.71,0.0,0.11284,7e-05,13.23898]
[1776579533968,41.54,75383.28,0.0,0.11295,7e-05,13.24899]
[1776579534063,41.54,75384.49,0.0,0.11304,7e-05,13.25644]
[1776579535637,41.54,75388.37,0.0,0.11331,7e-05,13.27942]
[1776579535883,41.54,75390.72,0.0,0.11347,7e-05,13.2934]
[1776579540918,41.55,75386.81,0.0,0.11323,7e-05,13.27292]
[1776579544947,41.55,75402.24,0.0,0.11429,7e-05,13.36359]
[1776579545779,41.55,75402.24,0.0,0.11429,7e-05,13.36359]
[1776579547443,41.55,75412.96,0.0,0.11502,7e-05,13.42613]
[1776579548289,41.55,75413.03,0.0,0.11503,7e-05,13.42703]
[1776579554009,41.56,75414.33,0.0,0.11515,7e-05,13.43754]
[1776579559044,41.57,75414.51,0.0,0.11519,7e-05,13.44105]
[1776579564079,41.57,75410.91,0.0,0.11498,7e-05,13.42288]
[1776579569115,41.58,75411.15,0.0,0.11503,7e-05,13.42695]
[1776579574151,41.58,75414.26,0.0,0.11524,7e-05,13.4437]
[1776579578554,41.59,75413.72,0.0,0.11523,7e-05,13.44265]
[1776579579186,41.59,75409.98,0.0,0.11498,7e-05,13.42128]
[1776579584221,41.59,75414.24,0.0,0.11529,7e-05,13.44726]
[1776579589256,41.59,75404.61,0.0,0.11465,7e-05,13.39306]
[1776579594291,41.6,75405.24,0.0,0.11472,7e-05,13.39833]
[1776579599336,41.6,75409.8,0.0,0.11504,7e-05,13.42619]
[1776579599441,41.6,75409.8,0.0,0.11504,7e-05,13.42619]
[1776579600338,41.6,75414.96,0.0,0.11539,7e-05,13.45643]
[1776579601509,41.6,75415.71,0.0,0.11545,7e-05,13.46113]
[1776579601515,41.6,75415.71,0.0,0.11545,7e-05,13.46113]
[1776579602352,41.6,75415.77,0.0,0.11546,7e-05,13.4617]
[1776579603881,41.6,75414.8,0.0,0.11539,7e-05,13.45631]
[1776579604366,41.6,75409.86,0.0,0.11506,7e-05,13.428]
[1776579606035,41.6,75409.32,0.0,0.11503,7e-05,13.42518]
[1776579606380,41.6,75407.59,0.0,0.11492,7e-05,13.41548]
[1776579606843,41.6,75407.59,0.0,0.11492,7e-05,13.41548]
[1776579612422,41.61,75407.73,0.0,0.11494,7e-05,13.41771]
[1776579617016,41.61,75412.67,0.0,0.11528,7e-05,13.44692]
[1776579622492,41.61,75413.22,0.0,0.11534,7e-05,13.45167]
[1776579627527,41.61,75413.16,0.0,0.11535,7e-05,13.45254]
[1776579629109,41.61,75413.16,0.0,0.11535,7e-05,13.45254]
[1776579629212,41.61,75412.98,0.0,0.11534,7e-05,13.45173]
[1776579630885,41.61,75413.95,0.0,0.11541,7e-05,13.45757]
[1776579630968,41.62,75417.14,0.0,0.11563,7e-05,13.47629]
[1776579636830,41.62,75417.74,0.0,0.11566,7e-05,13.47736]
[1776579636927,41.62,75417.82,0.0,0.11567,7e-05,13.4781]
[1776579639895,41.62,75418.3,0.0,0.11571,7e-05,13.4814]
[1776579639996,41.62,75418.29,0.0,0.11571,7e-05,13.4816]
[1776579642863,41.62,75418.15,0.0,0.11571,7e-05,13.48136]
[1776579642965,41.62,75419.51,0.0,0.1158,7e-05,13.48952]
[1776579646243,41.62,75419.17,0.0,0.11579,7e-05,13.48807]
[1776579646276,41.62,75418.64,0.0,0.11576,7e-05,13.48554]
[1776579648912,41.63,75418.86,0.0,0.11578,7e-05,13.48711]
[1776579649014,41.63,75419.04,0.0,0.11579,7e-05,13.48845]
[1776579650983,41.63,75419.65,0.0,0.11584,7e-05,13.49225]
[1776579651290,41.63,75419.65,0.0,0.11584,7e-05,13.49225]
[1776579654830,41.63,75419.24,0.0,0.11583,7e-05,13.49167]
[1776579654932,41.63,75418.97,0.0,0.11582,7e-05,13.49062]
[1776579657887,41.63,75420.08,0.0,0.11591,7e-05,13.49812]
[1776579657918,41.63,75420.09,0.0,0.11591,7e-05,13.49871]
[1776579659218,41.63,75420.09,0.0,0.11591,7e-05,13.49871]
[1776579659290,41.64,75419.98,0.0,0.11592,7e-05,13.49909]
[1776579661134,41.64,75420.0,0.0,0.11592,7e-05,13.49921]
[1776579661388,41.64,75420.0,0.0,0.11592,7e-05,13.49921]
[1776579661395,41.64,75420.0,0.0,0.11592,7e-05,13.49921]
[1776579661160,41.64,75420.61,0.0,0.11596,7e-05,13.50297]
[1776579661519,41.64,75420.61,0.0,0.11596,7e-05,13.50297]
[1776579661766,41.64,75423.51,0.0,0.11616,7e-05,13.51998]
[1776579666894,41.64,75430.74,0.0,0.11667,7e-05,13.56343]
[1776579668241,41.64,75431.25,0.0,0.11671,7e-05,13.56675]
[1776579669222,41.64,75431.56,0.0,0.11674,7e-05,13.56926]
[1776579671185,41.64,75437.74,0.0,0.11717,7e-05,13.60545]
[1776579672001,41.65,75443.26,0.0,0.11755,7e-05,13.63801]
[1776579673318,41.65,75443.74,0.0,0.11759,7e-05,13.6408]
[1776579673322,41.65,75443.74,0.0,0.11759,7e-05,13.6408]
[1776579673458,41.65,75443.74,0.0,0.11759,7e-05,13.6408]
[1776579674576,41.65,75457.69,0.0,0.11855,7e-05,13.72225]
[1776579679897,41.65,75463.58,0.0,0.11896,7e-05,13.75736]
[1776579681584,41.65,75463.58,0.0,0.11896,7e-05,13.75736]
[1776579686734,41.65,75465.43,0.0,0.1191,7e-05,13.76879]
[1776579686830,41.65,75465.43,0.0,0.1191,7e-05,13.76879]
[1776579691981,41.65,75459.68,0.0,0.11868,7e-05,13.73174]
[1776579697424,41.65,75458.32,0.0,0.11859,7e-05,13.72403]
[1776579703906,41.65,75461.61,0.0,0.11882,7e-05,13.7434]
[1776579706614,41.65,75461.39,0.0,0.1188,7e-05,13.74216]
[1776579711855,41.65,75461.05,0.0,0.11878,7e-05,13.74025]
[1776579717156,41.65,75461.11,0.0,0.11878,7e-05,13.74064]
[1776579720900,41.65,75457.15,0.0,0.11851,7e-05,13.71766]
[1776579721184,41.65,75453.25,0.0,0.11824,7e-05,13.695]
[1776579727226,41.65,75452.76,0.0,0.11821,7e-05,13.69239]
[1776579727795,41.65,75452.76,0.0,0.11821,7e-05,13.69239]
[1776579727881,41.65,75452.76,0.0,0.11821,7e-05,13.69239]
[1776579728233,41.65,75445.88,0.0,0.11774,7e-05,13.6525]
[1776579733268,41.65,75441.07,0.0,0.11741,7e-05,13.6243]
[1776579735873,41.65,75440.57,0.0,0.11737,7e-05,13.62137]
[1776579735974,41.65,75440.57,0.0,0.11737,7e-05,13.62137]
[1776579741324,41.65,75441.71,0.0,0.11745,7e-05,13.62788]
[1776579746359,41.65,75441.49,0.0,0.11743,7e-05,13.62649]
[1776579751394,41.65,75441.41,0.0,0.1174,7e-05,13.62213]
[1776579756429,41.65,75440.97,0.0,0.11737,7e-05,13.61947]
[1776579757904,41.65,75440.88,0.0,0.11736,7e-05,13.61892]
[1776579758443,41.65,75437.56,0.0,0.11714,7e-05,13.5996]
[1776579761814,41.65,75435.73,0.0,0.11701,7e-05,13.58892]
[1776579763348,41.65,75435.7,0.0,0.11701,7e-05,13.58871]
[1776579768513,41.65,75441.91,0.0,0.11743,7e-05,13.62436]
[1776579770473,41.65,75442.2,0.0,0.11745,7e-05,13.62597]
[1776579770478,41.65,75442.2,0.0,0.11745,7e-05,13.62597]
[1776579770527,41.65,75441.99,0.0,0.11743,7e-05,13.62468]
[1776579775562,41.65,75440.4,0.0,0.11733,7e-05,13.61632]
[1776579780597,41.65,75440.17,0.0,0.11733,7e-05,13.61591]
[1776579789232,41.65,75440.34,0.0,0.11735,7e-05,13.61785]
[1776579794695,41.66,75438.69,0.0,0.11726,7e-05,13.61]
[1776579799730,41.66,75441.01,0.0,0.11743,7e-05,13.62443]
[1776579804765,41.66,75442.67,0.0,0.11755,7e-05,13.63493]
[1776579809800,41.66,75442.58,0.0,0.11756,7e-05,13.63525]
[1776579814836,41.67,75442.04,0.0,0.1175,7e-05,13.62918]
[1776579819871,41.67,75442.03,0.0,0.11751,7e-05,13.63001]
[1776579825231,41.67,75441.63,0.0,0.1175,7e-05,13.6284]
[1776579830953,41.67,75440.54,0.0,0.11744,7e-05,13.62343]
[1776579835988,41.67,75440.97,0.0,0.11748,7e-05,13.62688]
[1776579838256,41.67,75441.1,0.0,0.11749,7e-05,13.62782]
[1776579838259,41.67,75441.1,0.0,0.11749,7e-05,13.62782]
[1776579838290,41.67,75441.1,0.0,0.11749,7e-05,13.62801]
[1776579840018,41.67,75424.91,0.0,0.11639,7e-05,13.53448]
[1776579841395,41.67,75424.91,0.0,0.11639,7e-05,13.53448]
[1776579841419,41.68,75425.15,0.0,0.11641,7e-05,13.53604]
[1776579846522,41.68,75433.47,0.0,0.11699,7e-05,13.58515]
[1776579851220,41.68,75439.98,0.0,0.11745,7e-05,13.62408]
[1776579851291,41.68,75439.5,0.0,0.11742,7e-05,13.62152]
[1776579856609,41.68,75439.73,0.0,0.11744,7e-05,13.62367]
[1776579856624,41.68,75439.73,0.0,0.11744,7e-05,13.62367]
[1776579858712,41.68,75443.73,0.0,0.11773,7e-05,13.64776]
[1776579859541,41.68,75443.73,0.0,0.11773,7e-05,13.64776]
[1776579865193,41.68,75456.52,0.0,0.11861,7e-05,13.72256]
[1776579870230,41.68,75462.65,0.0,0.11903,7e-05,13.75803]
[1776579872177,41.68,75463.58,0.0,0.11907,7e-05,13.75959]
[1776579872667,41.68,75463.58,0.0,0.11907,7e-05,13.75959]
[1776579876478,41.68,75463.45,0.0,0.11906,7e-05,13.7589]
[1776579876484,41.68,75463.45,0.0,0.11906,7e-05,13.7589]
[1776579881722,41.69,75465.12,0.0,0.11918,7e-05,13.76898]
[1776579887350,41.69,75466.9,0.0,0.11931,7e-05,13.7795]
[1776579890694,41.69,75467.92,0.0,0.11938,7e-05,13.78549]
[1776579893499,41.69,75468.48,0.0,0.11942,7e-05,13.78878]
[1776579899434,41.69,75468.09,0.0,0.11939,7e-05,13.78657]
[1776579901671,41.69,75468.02,0.0,0.11938,7e-05,13.78617]
[1776579908039,41.69,75466.57,0.0,0.11929,7e-05,13.77787]
[1776579908812,41.69,75467.06,0.0,0.11932,7e-05,13.78074]
[1776579912525,41.69,75466.66,0.0,0.11929,7e-05,13.77846]
[1776579912808,41.69,75467.54,0.0,0.11935,7e-05,13.78359]
[1776579919575,41.69,75468.02,0.0,0.11939,7e-05,13.78641]
[1776579924609,41.69,75467.84,0.0,0.11938,7e-05,13.78539]
[1776579931659,41.69,75468.52,0.0,0.1194,7e-05,13.7856]
[1776579931732,41.69,75468.52,0.0,0.1194,7e-05,13.7856]
[1776579941729,41.69,75469.36,0.0,0.11945,7e-05,13.79058]
[1776579946763,41.69,75469.67,0.0,0.11948,7e-05,13.79238]
[1776579952806,41.69,75469.68,0.0,0.11948,7e-05,13.79243]
[1776579954666,41.69,75469.68,0.0,0.11948,7e-05,13.79243]
[1776579959855,41.69,75465.73,0.0,0.1192,7e-05,13.76948]
[1776579963822,41.69,75459.77,0.0,0.11879,7e-05,13.735]
[1776579963883,41.69,75459.27,0.0,0.11876,7e-05,13.73217]
[1776579966635,41.69,75458.17,0.0,0.11869,7e-05,13.72584]
[1776579969862,41.69,75454.04,0.0,0.1184,7e-05,13.70192]
[1776579969924,41.69,75453.78,0.0,0.11838,7e-05,13.70038]
[1776579976629,41.69,75454.68,0.0,0.11845,7e-05,13.70558]
[1776579982013,41.69,75455.31,0.0,0.11849,7e-05,13.70912]
[1776579987048,41.69,75456.64,0.0,0.11858,7e-05,13.71678]
[1776579992083,41.69,75456.22,0.0,0.11852,7e-05,13.71045]
[1776579997118,41.69,75455.31,0.0,0.11846,7e-05,13.70515]
[1776580002565,41.69,75453.65,0.0,0.11834,7e-05,13.69553]
[1776580008195,41.69,75452.75,0.0,0.11828,7e-05,13.69041]
[1776580013229,41.69,75452.34,0.0,0.11826,7e-05,13.68812]
[1776580019273,41.69,75451.73,0.0,0.11822,7e-05,13.68472]
[1776580026321,41.69,75451.82,0.0,0.11822,7e-05,13.68539]
[1776580031357,41.69,75452.27,0.0,0.11826,7e-05,13.68808]
[1776580036391,41.69,75456.88,0.0,0.11857,7e-05,13.71484]
[1776580038255,41.69,75457.27,0.0,0.1186,7e-05,13.71708]
[1776580043440,41.69,75461.56,0.0,0.11889,7e-05,13.74168]
[1776580048476,41.69,75461.65,0.0,0.11889,7e-05,13.74185]
[1776580048848,41.69,75461.65,0.0,0.11889,7e-05,13.74185]
[1776580053874,41.69,75461.65,0.0,0.11889,7e-05,13.74182]
[1776580054372,41.69,75461.65,0.0,0.11889,7e-05,13.74182]
[1776580056873,41.69,75462.26,0.0,0.11891,7e-05,13.74185]
[1776580057548,41.69,75462.28,0.0,0.11891,7e-05,13.742]
[1776580062574,41.69,75461.57,0.0,0.11886,7e-05,13.73793]
[1776580067610,41.69,75461.59,0.0,0.11887,7e-05,13.73811]
[1776580072646,41.69,75461.39,0.0,0.11885,7e-05,13.73699]
[1776580078688,41.69,75461.66,0.0,0.11887,7e-05,13.73858]
[1776580080909,41.69,75462.17,0.0,0.11891,7e-05,13.74154]
[1776580081709,41.69,75461.86,0.0,0.11889,7e-05,13.73976]
[1776580086863,41.69,75460.41,0.0,0.11879,7e-05,13.73139]
[1776580086965,41.69,75460.41,0.0,0.11879,7e-05,13.7315]
[1776580092288,41.69,75460.45,0.0,0.11879,7e-05,13.73176]
[1776580097821,41.69,75460.83,0.0,0.11882,7e-05,13.734]
[1776580102856,41.69,75460.83,0.0,0.11882,7e-05,13.734]
[1776580104818,41.69,75460.62,0.0,0.1188,7e-05,13.73278]
[1776580104873,41.69,75460.59,0.0,0.1188,7e-05,13.73261]
[1776580109908,41.69,75460.82,0.0,0.11882,7e-05,13.73406]
[1776580114943,41.69,75460.89,0.0,0.1188,7e-05,13.73079]
[1776580118554,41.69,75461.41,0.0,0.11883,7e-05,13.73386]
[1776580119732,41.69,75461.41,0.0,0.11883,7e-05,13.73388]
[1776580122865,41.69,75453.3,0.0,0.11828,7e-05,13.68683]
[1776580122877,41.69,75452.64,0.0,0.11823,7e-05,13.68294]
[1776580128042,41.69,75450.78,0.0,0.1181,7e-05,13.67189]
[1776580133077,41.69,75441.97,0.0,0.1175,7e-05,13.62073]
[1776580138112,41.69,75444.63,0.0,0.11768,7e-05,13.63629]
[1776580143151,41.69,75445.15,0.0,0.11772,7e-05,13.63938]
[1776580143981,41.69,75445.15,0.0,0.11772,7e-05,13.63938]
[1776580149189,41.69,75446.11,0.0,0.11779,7e-05,13.64551]
[1776580155107,41.69,75446.86,0.0,0.11785,7e-05,13.65062]
[1776580160269,41.69,75446.33,0.0,0.11782,7e-05,13.64828]
[1776580172353,41.7,75442.84,0.0,0.11757,7e-05,13.62582]
[1776580177388,41.7,75442.93,0.0,0.11759,7e-05,13.6271]
[1776580182703,41.7,75442.96,0.0,0.1176,7e-05,13.62772]
[1776580190343,41.7,75443.07,0.0,0.11762,7e-05,13.62939]
[1776580195514,41.7,75443.14,0.0,0.11764,7e-05,13.63093]
[1776580200551,41.7,75442.75,0.0,0.11762,7e-05,13.62936]
[1776580211636,41.71,75445.94,0.0,0.11785,7e-05,13.64918]
[1776580216671,41.71,75447.44,0.0,0.11796,7e-05,13.65847]
[1776580221707,41.71,75455.33,0.0,0.11851,7e-05,13.7047]
[1776580223529,41.71,75455.65,0.0,0.11853,7e-05,13.70661]
[1776580223650,41.71,75455.65,0.0,0.11853,7e-05,13.70661]
[1776580223721,41.71,75457.88,0.0,0.11869,7e-05,13.7196]
[1776580229763,41.71,75463.62,0.0,0.11908,7e-05,13.75309]
[1776580233176,41.71,75463.71,0.0,0.11906,7e-05,13.74982]
[1776580234668,41.71,75466.19,0.0,0.11923,7e-05,13.76423]
[1776580241095,41.71,75466.22,0.0,0.11924,7e-05,13.76436]
[1776580246887,41.71,75467.31,0.0,0.11931,7e-05,13.77053]
[1776580251922,41.71,75467.81,0.0,0.11934,7e-05,13.77335]
[1776580256957,41.71,75467.56,0.0,0.11932,7e-05,13.77181]
[1776580260898,41.71,75467.59,0.0,0.11933,7e-05,13.77197]
[1776580260985,41.71,75467.44,0.0,0.11932,7e-05,13.77105]
[1776580267028,41.71,75468.17,0.0,0.11936,7e-05,13.77505]
[1776580272062,41.71,75470.19,0.0,0.1195,7e-05,13.78654]
[1776580277099,41.71,75472.91,0.0,0.11968,7e-05,13.80201]
[1776580282134,41.71,75473.7,0.0,0.11973,7e-05,13.80624]
[1776580287740,41.71,75473.8,0.0,0.11974,7e-05,13.80651]
[1776580287753,41.71,75473.8,0.0,0.11974,7e-05,13.80651]
[1776580287847,41.71,75473.8,0.0,0.11974,7e-05,13.80651]
[1776580287950,41.71,75473.8,0.0,0.11973,7e-05,13.80636]
[1776580290080,41.71,75486.12,0.0,0.12059,7e-05,13.87781]
[1776580291168,41.71,75488.32,0.0,0.12074,7e-05,13.89063]
[1776580296232,41.7,75490.69,0.0,0.12087,7e-05,13.8997]
[1776580298114,41.7,75491.17,0.0,0.1209,7e-05,13.90223]
[1776580299906,41.7,75492.5,0.0,0.12099,7e-05,13.90998]
[1776580300012,41.7,75492.85,0.0,0.12101,7e-05,13.91178]
[1776580305859,41.7,75481.98,0.0,0.12025,7e-05,13.84812]
[1776580305960,41.7,75481.98,0.0,0.12025,7e-05,13.84803]
[1776580311337,41.7,75482.03,0.0,0.12025,7e-05,13.84821]
[1776580317384,41.7,75481.26,0.0,0.1202,7e-05,13.84364]
[1776580321256,41.7,75481.26,0.0,0.1202,7e-05,13.84364]
[1776580321269,41.7,75481.26,0.0,0.1202,7e-05,13.84364]
[1776580321504,41.7,75481.26,0.0,0.1202,7e-05,13.84364]
[1776580323392,41.7,75472.37,0.0,0.11958,7e-05,13.79187]
[1776580324107,41.7,75472.37,0.0,0.11958,7e-05,13.79187]
[1776580334140,41.7,75473.87,0.0,0.11969,7e-05,13.80103]
[1776580339817,41.7,75473.71,0.0,0.11968,7e-05,13.80021]
[1776580345821,41.7,75473.78,0.0,0.11968,7e-05,13.80066]
[1776580353142,41.7,75473.71,0.0,0.11968,7e-05,13.80038]
[1776580353928,41.7,75474.96,0.0,0.11974,7e-05,13.80393]
[1776580353930,41.7,75480.8,0.0,0.12015,7e-05,13.8379]
[1776580355866,41.7,75481.82,0.0,0.12022,7e-05,13.84384]
[1776580356931,41.7,75478.74,0.0,0.12,7e-05,13.82582]
[1776580357017,41.7,75476.17,0.0,0.11982,7e-05,13.81085]
[1776580362700,41.7,75475.12,0.0,0.11975,7e-05,13.80484]
[1776580366677,41.7,75473.8,0.0,0.11966,7e-05,13.79722]
[1776580366733,41.7,75473.8,0.0,0.11966,7e-05,13.79722]
[1776580366735,41.7,75473.8,0.0,0.11966,7e-05,13.79722]
[1776580366924,41.7,75473.8,0.0,0.11966,7e-05,13.79722]
[1776580369876,41.7,75462.71,0.0,0.11889,7e-05,13.73275]
[1776580375791,41.7,75463.81,0.0,0.11897,7e-05,13.73889]
[1776580376888,41.7,75463.81,0.0,0.11897,7e-05,13.73889]
[1776580377068,41.7,75463.81,0.0,0.11897,7e-05,13.73889]
[1776580379011,41.7,75468.47,0.0,0.11929,7e-05,13.76588]
[1776580386867,41.7,75474.24,0.0,0.11968,7e-05,13.79846]
[1776580387192,41.7,75474.24,0.0,0.11968,7e-05,13.79846]
[1776580393918,41.7,75474.99,0.0,0.11972,7e-05,13.80256]
[1776580395060,41.7,75474.99,0.0,0.11972,7e-05,13.80256]
[1776580398804,41.7,75482.76,0.0,0.12026,7e-05,13.84765]
[1776580398860,41.7,75482.76,0.0,0.12026,7e-05,13.84765]
[1776580403988,41.7,75488.42,0.0,0.12065,7e-05,13.87998]
[1776580406373,41.7,75494.23,0.0,0.12105,7e-05,13.91373]
[1776580406410,41.7,75494.23,0.0,0.12105,7e-05,13.91373]
[1776580410374,41.7,75494.17,0.0,0.12104,7e-05,13.91304]
[1776580415521,41.7,75495.4,0.0,0.1211,7e-05,13.91632]
[1776580421111,41.7,75493.4,0.0,0.12096,7e-05,13.90497]
[1776580426147,41.7,75497.01,0.0,0.12122,7e-05,13.9261]
[1776580431182,41.7,75500.55,0.0,0.12146,7e-05,13.94664]
[1776580436217,41.7,75495.13,0.0,0.12109,7e-05,13.91507]
[1776580441252,41.7,75495.83,0.0,0.12114,7e-05,13.91942]
[1776580446287,41.7,75496.0,0.0,0.12115,7e-05,13.9206]
[1776580455271,41.7,75495.61,0.0,0.12113,7e-05,13.91852]
[1776580460566,41.7,75495.21,0.0,0.12111,7e-05,13.91682]
[1776580461539,41.7,75495.51,0.0,0.12113,7e-05,13.91874]
[1776580462696,41.7,75495.68,0.0,0.12114,7e-05,13.91981]
[1776580468441,41.7,75494.82,0.0,0.12109,7e-05,13.91538]
[1776580473968,41.7,75494.83,0.0,0.12107,7e-05,13.912]
[1776580479254,41.7,75497.38,0.0,0.12125,7e-05,13.92748]
[1776580484556,41.71,75497.49,0.0,0.12127,7e-05,13.9291]
[1776580494147,41.71,75497.47,0.0,0.12128,7e-05,13.92926]
[1776580501677,41.71,75497.5,0.0,0.1213,7e-05,13.93157]
[1776580506712,41.71,75499.37,0.0,0.12144,7e-05,13.94315]
[1776580512177,41.71,75499.06,0.0,0.12143,7e-05,13.94174]
[1776580513371,41.71,75505.51,0.0,0.12188,7e-05,13.97974]
[1776580522127,41.71,75504.77,0.0,0.12183,7e-05,13.97576]
[1776580527859,41.72,75505.55,0.0,0.1219,7e-05,13.98082]
[1776580532894,41.72,75500.03,0.0,0.12148,7e-05,13.94501]
[1776580535226,41.72,75500.03,0.0,0.12148,7e-05,13.94501]
[1776580540950,41.72,75500.1,0.0,0.1215,7e-05,13.94592]
[1776580545985,41.72,75500.14,0.0,0.1215,7e-05,13.9464]
[1776580553036,41.72,75499.94,0.0,0.12149,7e-05,13.94554]
[1776580558244,41.72,75501.45,0.0,0.1216,7e-05,13.95449]
[1776580558346,41.72,75502.58,0.0,0.12168,7e-05,13.96113]
[1776580564113,41.72,75503.83,0.0,0.12177,7e-05,13.96913]
[1776580569059,41.72,75504.55,0.0,0.12183,7e-05,13.97397]
[1776580569160,41.72,75504.55,0.0,0.12183,7e-05,13.97409]
[1776580574183,41.72,75505.26,0.0,0.12188,7e-05,13.9781]
[1776580579219,41.72,75503.36,0.0,0.12175,7e-05,13.96688]
[1776580584254,41.72,75503.34,0.0,0.12175,7e-05,13.96667]
[1776580591168,41.72,75503.53,0.0,0.12176,7e-05,13.96773]
[1776580596338,41.72,75503.75,0.0,0.12174,7e-05,13.96503]
[1776580601373,41.72,75498.6,0.0,0.12138,7e-05,13.93497]
[1776580602098,41.72,75498.6,0.0,0.12138,7e-05,13.93497]
[1776580608110,41.72,75497.68,0.0,0.12132,7e-05,13.92972]
[1776580613387,41.72,75494.36,0.0,0.12109,7e-05,13.91057]
[1776580615017,41.72,75494.36,0.0,0.12109,7e-05,13.91069]
[1776580615099,41.72,75494.36,0.0,0.12109,7e-05,13.91069]
[1776580615859,41.72,75494.36,0.0,0.12109,7e-05,13.91075]
[1776580621834,41.72,75497.32,0.0,0.1213,7e-05,13.92831]
[1776580622541,41.72,75497.39,0.0,0.12131,7e-05,13.92875]
[1776580625157,41.72,75497.59,0.0,0.12132,7e-05,13.92998]
[1776580627908,41.72,75497.16,0.0,0.12129,7e-05,13.92757]
[1776580632143,41.72,75496.81,0.0,0.12127,7e-05,13.92562]
[1776580634042,41.72,75496.81,0.0,0.12127,7e-05,13.92567]
[1776580639638,41.72,75496.2,0.0,0.12123,7e-05,13.92238]
[1776580648702,41.72,75496.85,0.0,0.12128,7e-05,13.92653]
[1776580653738,41.72,75497.84,0.0,0.12133,7e-05,13.92866]
[1776580664816,41.73,75497.64,0.0,0.12132,7e-05,13.92792]
[1776580669851,41.73,75501.01,0.0,0.12156,7e-05,13.94777]
[1776580674094,41.73,75501.49,0.0,0.12159,7e-05,13.9506]
[1776580674111,41.73,75501.49,0.0,0.12159,7e-05,13.9506]
[1776580674159,41.73,75501.53,0.0,0.12159,7e-05,13.95086]
[1776580679921,41.73,75513.15,0.0,0.12242,7e-05,14.01958]
[1776580681600,41.73,75513.39,0.0,0.12244,7e-05,14.02119]
[1776580686970,41.73,75515.82,0.0,0.12262,7e-05,14.03604]
[1776580692250,41.73,75508.97,0.0,0.12214,7e-05,13.99664]
[1776580699061,41.73,75508.1,0.0,0.1221,7e-05,13.9928]
[1776580704120,41.74,75507.09,0.0,0.12204,7e-05,13.98754]
[1776580710138,41.74,75507.79,0.0,0.1221,7e-05,13.99269]
[1776580717186,41.74,75508.51,0.0,0.12213,7e-05,13.99404]
[1776580722222,41.74,75508.51,0.0,0.12214,7e-05,13.99468]
[1776580727257,41.74,75511.69,0.0,0.12237,7e-05,14.01384]
[1776580734306,41.74,75512.27,0.0,0.12242,7e-05,14.01786]
[1776580739341,41.74,75510.44,0.0,0.1223,7e-05,14.0077]
[1776580744375,41.75,75510.08,0.0,0.12228,7e-05,14.00617]
[1776580749411,41.75,75514.7,0.0,0.12261,7e-05,14.03356]
[1776580754447,41.75,75516.08,0.0,0.12271,7e-05,14.042]
[1776580759481,41.75,75516.76,0.0,0.12276,7e-05,14.04627]
[1776580764516,41.75,75514.68,0.0,0.12262,7e-05,14.03453]
[1776580770558,41.75,75507.51,0.0,0.12213,7e-05,13.99339]
[1776580776472,41.75,75507.46,0.0,0.1221,7e-05,13.98986]
[1776580776542,41.75,75507.46,0.0,0.1221,7e-05,13.98986]
[1776580776523,41.75,75507.19,0.0,0.12209,7e-05,13.98859]
[1776580778614,41.75,75499.76,0.0,0.12157,7e-05,13.94523]
[1776580779896,41.75,75498.99,0.0,0.12151,7e-05,13.94076]
[1776580779912,41.75,75498.99,0.0,0.12151,7e-05,13.94076]
[1776580779915,41.75,75498.99,0.0,0.12151,7e-05,13.94076]
[1776580781880,41.75,75482.37,0.0,0.12035,7e-05,13.8436]
[1776580783230,41.75,75482.37,0.0,0.12035,7e-05,13.8436]
[1776580789933,41.75,75488.22,0.0,0.12075,7e-05,13.87751]
[1776580799841,41.75,75489.45,0.0,0.12084,7e-05,13.88466]
[1776580806810,41.75,75488.49,0.0,0.12077,7e-05,13.87915]
[1776580814868,41.75,75488.15,0.0,0.12075,7e-05,13.87739]
[1776580819903,41.75,75494.54,0.0,0.1212,7e-05,13.91466]
[1776580821543,41.75,75494.54,0.0,0.1212,7e-05,13.91466]
[1776580821618,41.75,75494.76,0.0,0.12121,7e-05,13.91591]
[1776580824562,41.75,75494.32,0.0,0.12119,7e-05,13.9136]
[1776580829974,41.76,75495.97,0.0,0.12133,7e-05,13.92541]
[1776580835009,41.76,75489.79,0.0,0.12089,7e-05,13.88733]
[1776580842058,41.77,75489.59,0.0,0.12091,7e-05,13.8889]
[1776580851121,41.77,75489.46,0.0,0.12094,7e-05,13.8916]
[1776580860922,41.78,75490.84,0.0,0.12106,7e-05,13.90109]
[1776580866226,41.79,75494.45,0.0,0.12136,7e-05,13.92601]
[1776580871262,41.79,75494.85,0.0,0.12141,7e-05,13.93006]
[1776580874006,41.79,75494.71,0.0,0.12141,7e-05,13.92992]
[1776580874017,41.79,75494.71,0.0,0.12141,7e-05,13.92992]
[1776580874283,41.79,75494.67,0.0,0.12141,7e-05,13.93003]
[1776580879318,41.79,75493.67,0.0,0.12134,7e-05,13.92458]
[1776580884348,41.79,75493.67,0.0,0.12135,7e-05,13.92498]
[1776580886379,41.79,75493.67,0.0,0.12135,7e-05,13.92498]
[1776580886473,41.79,75493.67,0.0,0.12135,7e-05,13.92514]
[1776580896437,41.8,75493.62,0.0,0.12135,7e-05,13.92329]
[1776580909528,41.81,75493.97,0.0,0.12141,7e-05,13.92862]
[1776580919599,41.81,75493.97,0.0,0.12144,7e-05,13.93091]
[1776580927656,41.81,75494.74,0.0,0.12152,7e-05,13.9372]
[1776580932691,41.82,75495.4,0.0,0.12158,7e-05,13.94211]
[1776580937726,41.82,75494.65,0.0,0.12154,7e-05,13.93881]
[1776580947796,41.82,75494.65,0.0,0.12156,7e-05,13.94094]
[1776580958873,41.83,75494.65,0.0,0.12156,7e-05,13.93944]
[1776580963940,41.83,75494.72,0.0,0.12158,7e-05,13.94068]
[1776580969950,41.83,75494.87,0.0,0.12161,7e-05,13.943]
[1776580975452,41.83,75490.54,0.0,0.12132,7e-05,13.91867]
[1776580975464,41.83,75490.54,0.0,0.12132,7e-05,13.91867]
[1776580975545,41.84,75490.47,0.0,0.12131,7e-05,13.9185]
[1776580981029,41.84,75484.94,0.0,0.12094,7e-05,13.88714]
[1776580983213,41.84,75484.94,0.0,0.12094,7e-05,13.88714]
[1776580983315,41.84,75484.87,0.0,0.12094,7e-05,13.88697]
[1776580990092,41.84,75484.45,0.0,0.12093,7e-05,13.88627]
[1776580991932,41.84,75484.45,0.0,0.12093,7e-05,13.88627]
[1776580997140,41.84,75483.75,0.0,0.1209,7e-05,13.88342]
[1776581002175,41.85,75484.1,0.0,0.12093,7e-05,13.88616]
[1776581007211,41.85,75483.44,0.0,0.12089,7e-05,13.88303]
[1776581008124,41.85,75483.44,0.0,0.12089,7e-05,13.88303]
[1776581013253,41.85,75491.11,0.0,0.12141,7e-05,13.92487]
[1776581018288,41.85,75491.18,0.0,0.12143,7e-05,13.92617]
[1776581020286,41.85,75491.18,0.0,0.12143,7e-05,13.92617]
[1776581020302,41.85,75491.34,0.0,0.12144,7e-05,13.92746]
[1776581030666,41.85,75491.15,0.0,0.12143,7e-05,13.92641]
[1776581036414,41.85,75490.71,0.0,0.12141,7e-05,13.92465]
[1776581041449,41.85,75478.17,0.0,0.12054,7e-05,13.8522]
[1776581044367,41.86,75477.59,0.0,0.12051,7e-05,13.84917]
[1776581044497,41.86,75477.59,0.0,0.12051,7e-05,13.84917]
[1776581050517,41.86,75476.23,0.0,0.12043,7e-05,13.84239]
[1776581050894,41.86,75476.23,0.0,0.12043,7e-05,13.84239]
[1776581050963,41.86,75476.23,0.0,0.12043,7e-05,13.84239]
[1776581052867,41.86,75465.68,0.0,0.1197,7e-05,13.78137]
[1776581052873,41.86,75459.68,0.0,0.11928,7e-05,13.74655]
[1776581053539,41.86,75459.5,0.0,0.11927,7e-05,13.74552]
[1776581058574,41.86,75459.89,0.0,0.1193,7e-05,13.74793]
[1776581061848,41.86,75459.89,0.0,0.1193,7e-05,13.74793]
[1776581062602,41.86,75460.15,0.0,0.11932,7e-05,13.7495]
[1776581064125,41.86,75459.82,0.0,0.11929,7e-05,13.74763]
[1776581069653,41.86,75459.57,0.0,0.11928,7e-05,13.74635]
[1776581074688,41.86,75458.35,0.0,0.11917,7e-05,13.73561]
[1776581079723,41.86,75458.0,0.0,0.11915,7e-05,13.7337]
[1776581080340,41.86,75458.0,0.0,0.11915,7e-05,13.7337]
[1776581089793,41.86,75456.75,0.0,0.11906,7e-05,13.72675]
[1776581094099,41.86,75456.75,0.0,0.11907,7e-05,13.72688]
[1776581099871,41.86,75462.1,0.0,0.11944,7e-05,13.75794]
[1776581104907,41.86,75462.06,0.0,0.11943,7e-05,13.75757]
[1776581109942,41.86,75461.81,0.0,0.11941,7e-05,13.75595]
[1776581114942,41.86,75461.81,0.0,0.11941,7e-05,13.75595]
[1776581120012,41.86,75461.74,0.0,0.1194,7e-05,13.75516]
[1776581126548,41.86,75461.74,0.0,0.1194,7e-05,13.75516]
[1776581126796,41.86,75461.74,0.0,0.1194,7e-05,13.75516]
[1776581126868,41.86,75461.74,0.0,0.1194,7e-05,13.75487]
[1776581129074,41.86,75450.01,0.0,0.11859,7e-05,13.68698]
[1776581134109,41.86,75449.72,0.0,0.11855,7e-05,13.68168]
[1776581139144,41.86,75448.52,0.0,0.11847,7e-05,13.67498]
[1776581143412,41.86,75448.29,0.0,0.11845,7e-05,13.67382]
[1776581145204,41.86,75447.31,0.0,0.11839,7e-05,13.66827]
[1776581151231,41.86,75448.98,0.0,0.11851,7e-05,13.67839]
[1776581156542,41.86,75448.33,0.0,0.11846,7e-05,13.67486]
[1776581162307,41.86,75447.98,0.0,0.11845,7e-05,13.67326]
[1776581167990,41.86,75448.07,0.0,0.11846,7e-05,13.67411]
[1776581173385,41.86,75448.0,0.0,0.11846,7e-05,13.67412]
[1776581179001,41.86,75448.03,0.0,0.11846,7e-05,13.67466]
[1776581184178,41.87,75448.25,0.0,0.11848,7e-05,13.67631]
[1776581191013,41.87,75450.33,0.0,0.11863,7e-05,13.68888]
[1776581196546,41.87,75450.36,0.0,0.11861,7e-05,13.68565]
[1776581201581,41.87,75450.04,0.0,0.11859,7e-05,13.68413]
[1776581206616,41.87,75450.0,0.0,0.1186,7e-05,13.68424]
[1776581216097,41.87,75449.79,0.0,0.11858,7e-05,13.6833]
[1776581221731,41.87,75449.66,0.0,0.11858,7e-05,13.68331]
[1776581227996,41.87,75449.76,0.0,0.11859,7e-05,13.68417]
[1776581238851,41.87,75451.18,0.0,0.1187,7e-05,13.69323]
[1776581243886,41.87,75454.66,0.0,0.11894,7e-05,13.71357]
[1776581249087,41.87,75455.19,0.0,0.11898,7e-05,13.71675]
[1776581250908,41.87,75455.5,0.0,0.119,7e-05,13.71856]
[1776581251010,41.87,75455.5,0.0,0.11898,7e-05,13.71476]
[1776581251823,41.87,75455.5,0.0,0.11898,7e-05,13.71476]
[1776581251824,41.87,75455.5,0.0,0.11898,7e-05,13.71476]
[1776581254368,41.87,75454.3,0.0,0.1189,7e-05,13.70794]
[1776581254962,41.87,75453.6,0.0,0.11885,7e-05,13.70392]
[1776581259998,41.87,75453.65,0.0,0.11885,7e-05,13.70436]
[1776581265033,41.87,75454.31,0.0,0.1189,7e-05,13.70835]
[1776581270069,41.88,75454.11,0.0,0.11889,7e-05,13.70737]
[1776581274823,41.88,75454.38,0.0,0.11891,7e-05,13.70909]
[1776581274825,41.88,75454.38,0.0,0.11891,7e-05,13.70909]
[1776581275104,41.88,75454.29,0.0,0.1189,7e-05,13.70861]
[1776581277884,41.88,75454.29,0.0,0.1189,7e-05,13.70861]
[1776581277986,41.88,75453.58,0.0,0.11886,7e-05,13.70471]
[1776581280836,41.88,75453.73,0.0,0.11887,7e-05,13.70562]
[1776581280937,41.88,75453.73,0.0,0.11887,7e-05,13.70572]
[1776581287188,41.88,75453.59,0.0,0.11887,7e-05,13.70536]
[1776581294003,41.88,75453.59,0.0,0.11887,7e-05,13.70536]
[1776581299459,41.88,75453.79,0.0,0.11889,7e-05,13.70729]
[1776581305315,41.88,75453.65,0.0,0.11889,7e-05,13.70711]
[1776581311366,41.88,75453.82,0.0,0.1189,7e-05,13.70818]
[1776581313071,41.88,75453.82,0.0,0.11888,7e-05,13.70476]
[1776581316898,41.88,75448.39,0.0,0.11851,7e-05,13.67381]
[1776581317000,41.88,75448.32,0.0,0.11851,7e-05,13.67366]
[1776581322435,41.88,75447.98,0.0,0.11849,7e-05,13.6722]
[1776581328862,41.88,75447.93,0.0,0.11849,7e-05,13.6722]
[1776581328887,41.89,75447.08,0.0,0.11844,7e-05,13.66758]
[1776581334519,41.89,75445.12,0.0,0.11831,7e-05,13.65705]
[1776581338290,41.89,75444.93,0.0,0.1183,7e-05,13.65638]
[1776581338548,41.89,75444.2,0.0,0.11825,7e-05,13.65231]
[1776581340912,41.89,75443.8,0.0,0.11823,7e-05,13.65013]
[1776581341013,41.89,75443.66,0.0,0.11822,7e-05,13.64958]
[1776581343520,41.89,75443.66,0.0,0.11822,7e-05,13.64974]
[1776581346872,41.89,75439.48,0.0,0.11795,7e-05,13.62631]
[1776581346973,41.89,75440.47,0.0,0.11802,7e-05,13.63221]
[1776581349840,41.89,75438.89,0.0,0.11791,7e-05,13.62324]
[1776581349942,41.89,75436.59,0.0,0.11776,7e-05,13.61013]
[1776581360701,41.9,75436.36,0.0,0.11777,7e-05,13.61131]
[1776581365737,41.9,75438.85,0.0,0.11796,7e-05,13.62687]
[1776581372786,41.9,75440.7,0.0,0.11807,7e-05,13.63539]
[1776581376740,41.9,75442.26,0.0,0.11819,7e-05,13.64529]
[1776581381849,41.91,75445.57,0.0,0.11843,7e-05,13.66539]
[1776581382863,41.91,75445.57,0.0,0.11843,7e-05,13.66539]
[1776581382965,41.91,75445.57,0.0,0.11843,7e-05,13.66558]
[1776581388898,41.91,75446.12,0.0,0.11848,7e-05,13.66977]
[1776581393934,41.91,75446.0,0.0,0.11849,7e-05,13.66986]
[1776581399978,41.91,75445.93,0.0,0.11849,7e-05,13.67038]
[1776581405013,41.91,75446.33,0.0,0.11853,7e-05,13.67354]
[1776581410049,41.92,75446.08,0.0,0.11852,7e-05,13.67276]
[1776581415084,41.92,75446.04,0.0,0.11853,7e-05,13.67319]
[1776581415833,41.92,75446.04,0.0,0.11853,7e-05,13.67319]
[1776581423140,41.92,75446.23,0.0,0.11855,7e-05,13.67551]
[1776581433210,41.92,75446.23,0.0,0.11854,7e-05,13.67316]
[1776581438245,41.93,75446.23,0.0,0.11855,7e-05,13.67389]
[1776581448317,41.93,75446.53,0.0,0.11859,7e-05,13.67703]
[1776581450823,41.93,75446.53,0.0,0.11859,7e-05,13.67703]
[1776581452893,41.93,75449.05,0.0,0.11877,7e-05,13.69198]
[1776581455190,41.93,75460.84,0.0,0.11958,7e-05,13.7603]
[1776581466440,41.93,75461.12,0.0,0.1196,7e-05,13.76187]
[1776581470776,41.93,75460.65,0.0,0.11957,7e-05,13.75909]
[1776581471934,41.93,75461.05,0.0,0.1196,7e-05,13.76138]
[1776581476706,41.93,75461.53,0.0,0.11963,7e-05,13.76399]
[1776581482555,41.93,75460.93,0.0,0.11958,7e-05,13.76016]
[1776581487590,41.93,75461.28,0.0,0.1196,7e-05,13.76188]
[1776581492625,41.93,75461.28,0.0,0.11957,7e-05,13.75772]
[1776581498667,41.93,75460.64,0.0,0.11952,7e-05,13.75359]
[1776581502320,41.93,75461.18,0.0,0.11956,7e-05,13.75656]
[1776581506487,41.92,75450.92,0.0,0.11884,7e-05,13.69696]
[1776581511759,41.92,75450.54,0.0,0.11882,7e-05,13.69485]
[1776581519815,41.93,75449.37,0.0,0.11874,7e-05,13.68827]
[1776581524851,41.93,75438.94,0.0,0.11803,7e-05,13.62833]
[1776581529885,41.93,75441.31,0.0,0.1182,7e-05,13.64263]
[1776581532831,41.93,75441.31,0.0,0.1182,7e-05,13.64263]
[1776581532933,41.93,75441.31,0.0,0.1182,7e-05,13.64296]
[1776581538953,41.93,75441.13,0.0,0.1182,7e-05,13.64244]
[1776581544900,41.93,75441.13,0.0,0.1182,7e-05,13.64244]
[1776581545002,41.93,75441.13,0.0,0.1182,7e-05,13.64299]
[1776581547849,41.93,75441.13,0.0,0.1182,7e-05,13.64299]
[1776581547950,41.93,75441.13,0.0,0.11821,7e-05,13.64334]
[1776581553051,41.93,75441.16,0.0,0.11819,7e-05,13.64019]
[1776581556845,41.93,75441.13,0.0,0.11819,7e-05,13.64022]
[1776581557079,41.93,75441.09,0.0,0.11819,7e-05,13.6402]
[1776581562114,41.93,75440.81,0.0,0.11818,7e-05,13.63924]
[1776581572185,41.94,75441.42,0.0,0.11824,7e-05,13.64421]
[1776581574901,41.94,75441.53,0.0,0.11825,7e-05,13.6451]
[1776581575205,41.94,75441.25,0.0,0.11823,7e-05,13.64359]
[1776581584269,41.94,75441.14,0.0,0.11823,7e-05,13.64388]
[1776581586855,41.94,75441.5,0.0,0.11826,7e-05,13.64607]
[1776581587289,41.94,75441.53,0.0,0.11827,7e-05,13.64648]
[1776581597360,41.94,75441.41,0.0,0.11827,7e-05,13.64708]
[1776581605383,41.94,75441.34,0.0,0.11827,7e-05,13.64681]
[1776581615579,41.95,75441.51,0.0,0.1183,7e-05,13.64934]
[1776581622536,41.95,75439.88,0.0,0.11818,7e-05,13.63774]
[1776581627571,41.95,75438.23,0.0,0.11808,7e-05,13.62901]
[1776581632605,41.95,75438.44,0.0,0.1181,7e-05,13.63099]
[1776581640661,41.96,75438.05,0.0,0.11809,7e-05,13.6299]
[1776581646940,41.96,75438.09,0.0,0.11809,7e-05,13.63028]
[1776581652746,41.96,75440.31,0.0,0.11827,7e-05,13.64467]
[1776581659799,41.96,75440.23,0.0,0.11827,7e-05,13.64508]
[1776581664833,41.96,75440.48,0.0,0.1183,7e-05,13.64716]
[1776581669869,41.96,75440.41,0.0,0.1183,7e-05,13.64739]
[1776581674903,41.97,75439.58,0.0,0.11822,7e-05,13.63943]
[1776581679940,41.97,75438.9,0.0,0.11818,7e-05,13.63621]
[1776581682915,41.97,75438.9,0.0,0.11818,7e-05,13.63621]
[1776581683016,41.97,75438.9,0.0,0.11819,7e-05,13.63664]
[1776581685869,41.97,75437.65,0.0,0.11811,7e-05,13.62967]
[1776581685970,41.97,75437.65,0.0,0.11811,7e-05,13.6298]
[1776581688832,41.97,75437.38,0.0,0.11809,7e-05,13.62855]
[1776581688933,41.97,75437.38,0.0,0.11809,7e-05,13.6287]
[1776581691888,41.97,75437.31,0.0,0.11809,7e-05,13.62842]
[1776581692025,41.97,75437.38,0.0,0.1181,7e-05,13.62908]
[1776581697769,41.97,75437.16,0.0,0.11809,7e-05,13.62841]
[1776581697802,41.97,75437.16,0.0,0.11809,7e-05,13.62841]
[1776581697871,41.97,75437.16,0.0,0.1181,7e-05,13.62871]
[1776581700855,41.97,75437.21,0.0,0.1181,7e-05,13.62912]
[1776581700957,41.97,75437.21,0.0,0.1181,7e-05,13.62936]
[1776581703827,41.97,75437.21,0.0,0.11811,7e-05,13.62966]
[1776581703929,41.97,75437.21,0.0,0.11811,7e-05,13.6298]
[1776581709827,41.97,75437.06,0.0,0.1181,7e-05,13.62917]
[1776581709928,41.98,75437.06,0.0,0.11811,7e-05,13.62965]
[1776581712887,41.98,75437.08,0.0,0.11811,7e-05,13.62991]
[1776581713172,41.98,75437.11,0.0,0.11812,7e-05,13.63037]
[1776581718458,41.98,75436.58,0.0,0.11809,7e-05,13.62777]
[1776581718805,41.98,75436.3,0.0,0.11807,7e-05,13.62639]
[1776581719214,41.98,75434.26,0.0,0.11793,7e-05,13.61464]
[1776581721855,41.98,75434.26,0.0,0.11793,7e-05,13.61464]
[1776581721957,41.98,75434.26,0.0,0.11794,7e-05,13.61511]
[1776581728375,41.98,75434.18,0.0,0.11793,7e-05,13.61505]
[1776581728477,41.98,75434.31,0.0,0.11795,7e-05,13.61632]
[1776581730838,41.98,75434.15,0.0,0.11794,7e-05,13.61555]
[1776581731297,41.98,75433.44,0.0,0.11787,7e-05,13.60781]
[1776581736333,41.98,75432.65,0.0,0.11782,7e-05,13.60395]
[1776581739821,41.98,75432.69,0.0,0.11783,7e-05,13.60447]
[1776581739879,41.98,75432.69,0.0,0.11783,7e-05,13.60474]
[1776581742886,41.99,75432.62,0.0,0.11783,7e-05,13.60466]
[1776581742987,41.99,75432.62,0.0,0.11783,7e-05,13.60482]
[1776581751851,41.99,75432.62,0.0,0.11784,7e-05,13.60521]
[1776581751953,41.99,75432.62,0.0,0.11785,7e-05,13.606]
[1776581754823,41.99,75432.62,0.0,0.11785,7e-05,13.60645]
[1776581759228,41.99,75432.62,0.0,0.11786,7e-05,13.60695]
[1776581764370,41.99,75429.83,0.0,0.11768,7e-05,13.59151]
[1776581769566,41.99,75427.04,0.0,0.1175,7e-05,13.57643]
[1776581776614,42.0,75426.9,0.0,0.1175,7e-05,13.57683]
[1776581782656,42.0,75419.84,0.0,0.11704,7e-05,13.53759]
[1776581789705,42.0,75419.3,0.0,0.11702,7e-05,13.53616]
[1776581794740,42.01,75419.49,0.0,0.11702,7e-05,13.53469]
[1776581802439,42.01,75419.49,0.0,0.11703,7e-05,13.53494]
[1776581814199,42.01,75419.74,0.0,0.11707,7e-05,13.53891]
[1776581822400,42.02,75419.78,0.0,0.11712,7e-05,13.54247]
[1776581828979,42.02,75417.65,0.0,0.117,7e-05,13.53289]
[1776581835020,42.03,75416.95,0.0,0.11698,7e-05,13.53052]
[1776581844731,42.03,75416.95,0.0,0.11699,7e-05,13.53162]
[1776581851551,42.04,75417.07,0.0,0.11703,7e-05,13.53501]
[1776581851809,42.04,75417.07,0.0,0.11701,7e-05,13.53201]
[1776581851866,42.04,75417.07,0.0,0.11701,7e-05,13.53201]
[1776581852634,42.04,75417.07,0.0,0.11701,7e-05,13.53201]
[1776581852662,42.04,75408.11,0.0,0.11641,7e-05,13.48066]
[1776581855134,42.04,75412.49,0.0,0.1167,7e-05,13.50582]
[1776581855249,42.04,75412.49,0.0,0.11671,7e-05,13.50585]
[1776581861207,42.04,75415.89,0.0,0.11696,7e-05,13.5271]
[1776581869263,42.05,75415.64,0.0,0.11697,7e-05,13.5278]
[1776581875305,42.05,75415.57,0.0,0.11698,7e-05,13.52899]
[1776581880340,42.05,75415.03,0.0,0.11696,7e-05,13.5272]
[1776581885375,42.05,75414.5,0.0,0.11694,7e-05,13.52547]
[1776581890410,42.06,75414.55,0.0,0.11696,7e-05,13.52708]
[1776581895445,42.06,75422.65,0.0,0.11753,7e-05,13.57487]
[1776581900480,42.06,75424.72,0.0,0.11768,7e-05,13.58774]
[1776581905514,42.06,75425.82,0.0,0.11777,7e-05,13.59512]
[1776581911556,42.07,75424.08,0.0,0.11763,7e-05,13.58238]
[1776581916592,42.07,75424.09,0.0,0.11765,7e-05,13.58338]
[1776581928676,42.07,75423.91,0.0,0.11766,7e-05,13.58436]
[1776581933711,42.07,75425.35,0.0,0.11776,7e-05,13.59326]
[1776581939753,42.08,75425.09,0.0,0.11775,7e-05,13.59246]
[1776581945795,42.08,75425.23,0.0,0.11777,7e-05,13.59392]
[1776581950830,42.08,75425.42,0.0,0.11779,7e-05,13.59553]
[1776581955864,42.08,75425.4,0.0,0.1178,7e-05,13.59591]
[1776581960901,42.08,75425.51,0.0,0.11781,7e-05,13.59704]
[1776581966446,42.08,75425.15,0.0,0.11779,7e-05,13.59535]
[1776581972771,42.08,75425.08,0.0,0.11779,7e-05,13.59552]
[1776581977773,42.08,75425.07,0.0,0.11777,7e-05,13.59204]
[1776581983527,42.08,75425.07,0.0,0.11777,7e-05,13.59234]
[1776581989103,42.09,75426.48,0.0,0.11788,7e-05,13.60147]
[1776581994138,42.09,75426.67,0.0,0.1179,7e-05,13.60305]
[1776582000028,42.09,75426.69,0.0,0.11791,7e-05,13.60356]
[1776582006222,42.09,75425.73,0.0,0.11785,7e-05,13.59884]
[1776582013253,42.09,75423.43,0.0,0.1177,7e-05,13.58594]
[1776582019313,42.09,75424.54,0.0,0.11779,7e-05,13.59353]
[1776582024347,42.09,75429.3,0.0,0.11812,7e-05,13.62128]
[1776582029383,42.09,75429.4,0.0,0.11813,7e-05,13.62219]
[1776582034418,42.1,75429.44,0.0,0.11811,7e-05,13.61894]
[1776582039453,42.1,75427.49,0.0,0.11798,7e-05,13.6081]
[1776582044488,42.1,75427.57,0.0,0.11799,7e-05,13.60896]
[1776582049523,42.1,75427.56,0.0,0.11799,7e-05,13.60928]
[1776582054942,42.1,75427.88,0.0,0.11802,7e-05,13.61141]
[1776582062614,42.1,75427.51,0.0,0.118,7e-05,13.60989]
[1776582067649,42.1,75427.86,0.0,0.11803,7e-05,13.61223]
[1776582072684,42.1,75423.83,0.0,0.11776,7e-05,13.58947]
[1776582078727,42.1,75423.91,0.0,0.11777,7e-05,13.59056]
[1776582083762,42.1,75422.86,0.0,0.11771,7e-05,13.58497]
[1776582088797,42.1,75423.18,0.0,0.11773,7e-05,13.58725]
[1776582093832,42.11,75423.88,0.0,0.11776,7e-05,13.58797]
[1776582102577,42.11,75423.95,0.0,0.11777,7e-05,13.58858]
[1776582107930,42.11,75423.49,0.0,0.11775,7e-05,13.58729]
[1776582113627,42.11,75423.27,0.0,0.11774,7e-05,13.58616]
[1776582121024,42.11,75414.02,0.0,0.11713,7e-05,13.53518]
[1776582126508,42.12,75406.68,0.0,0.11665,7e-05,13.49402]
[1776582127978,42.12,75405.43,0.0,0.11657,7e-05,13.48742]
[1776582133175,42.12,75405.2,0.0,0.11657,7e-05,13.48754]
[1776582135879,42.12,75404.91,0.0,0.11656,7e-05,13.48645]
[1776582141164,42.12,75405.32,0.0,0.11661,7e-05,13.49081]
[1776582146199,42.13,75405.09,0.0,0.11661,7e-05,13.49081]
[1776582151234,42.13,75405.2,0.0,0.11661,7e-05,13.48892]
[1776582156268,42.13,75410.42,0.0,0.11698,7e-05,13.52001]
[1776582161304,42.14,75405.69,0.0,0.11667,7e-05,13.49411]
[1776582166339,42.14,75405.28,0.0,0.11666,7e-05,13.49297]
[1776582171374,42.14,75405.68,0.0,0.1167,7e-05,13.49648]
[1776582176409,42.14,75406.75,0.0,0.11679,7e-05,13.50377]
[1776582181444,42.15,75409.69,0.0,0.117,7e-05,13.52168]
[1776582189500,42.15,75409.7,0.0,0.11702,7e-05,13.52335]
[1776582194535,42.15,75409.45,0.0,0.11701,7e-05,13.52295]
[1776582200027,42.15,75409.08,0.0,0.11699,7e-05,13.52125]
[1776582205122,42.16,75408.55,0.0,0.11698,7e-05,13.52013]
[1776582211654,42.16,75407.94,0.0,0.11693,7e-05,13.51415]
[1776582216689,42.16,75407.69,0.0,0.11693,7e-05,13.51384]
[1776582221724,42.16,75404.8,0.0,0.11674,7e-05,13.49845]
[1776582226759,42.17,75401.05,0.0,0.11651,7e-05,13.47823]
[1776582231821,42.17,75401.05,0.0,0.11652,7e-05,13.47925]
[1776582237836,42.17,75398.48,0.0,0.11637,7e-05,13.46634]
[1776582243036,42.18,75399.15,0.0,0.11643,7e-05,13.47143]
[1776582247645,42.18,75399.33,0.0,0.11645,7e-05,13.47366]
[1776582247664,42.18,75399.33,0.0,0.11645,7e-05,13.47366]
[1776582247688,42.18,75399.33,0.0,0.11645,7e-05,13.47366]
[1776582247720,42.18,75399.33,0.0,0.11645,7e-05,13.47366]
[1776582247904,42.18,75399.33,0.0,0.11645,7e-05,13.47366]
[1776582247906,42.18,75376.15,0.0,0.1149,7e-05,13.34133]
[1776582248371,42.18,75376.15,0.0,0.1149,7e-05,13.34133]
[1776582248913,42.18,75368.24,0.0,0.11436,7e-05,13.29591]
[1776582253940,42.18,75367.08,0.0,0.11429,7e-05,13.28923]
[1776582259318,42.18,75368.31,0.0,0.11437,7e-05,13.29619]
[1776582261788,42.18,75368.35,0.0,0.11437,7e-05,13.29641]
[1776582264247,42.18,75368.21,0.0,0.11436,7e-05,13.29561]
[1776582270071,42.18,75371.59,0.0,0.11458,7e-05,13.31471]
[1776582275106,42.18,75372.42,0.0,0.11461,7e-05,13.31531]
[1776582280140,42.17,75372.4,0.0,0.1146,7e-05,13.31487]
[1776582285176,42.17,75371.34,0.0,0.11453,7e-05,13.30852]
[1776582290211,42.17,75371.41,0.0,0.11453,7e-05,13.30867]
[1776582295246,42.17,75374.38,0.0,0.11473,7e-05,13.32533]
[1776582298292,42.17,75375.67,0.0,0.11481,7e-05,13.33252]
[1776582298367,42.17,75379.58,0.0,0.11507,7e-05,13.35471]
[1776582300835,42.17,75388.53,0.0,0.11567,7e-05,13.40587]
[1776582300866,42.17,75392.2,0.0,0.11592,7e-05,13.42684]
[1776582306940,42.17,75399.05,0.0,0.11638,7e-05,13.46582]
[1776582312378,42.17,75399.06,0.0,0.11638,7e-05,13.46558]
[1776582317415,42.17,75399.85,0.0,0.11643,7e-05,13.46985]
[1776582326478,42.17,75400.44,0.0,0.11646,7e-05,13.47276]
[1776582331513,42.17,75398.93,0.0,0.11633,7e-05,13.46012]
[1776582336548,42.17,75399.74,0.0,0.11638,7e-05,13.46458]
[1776582341583,42.17,75400.8,0.0,0.11645,7e-05,13.47043]
[1776582346618,42.17,75400.74,0.0,0.11644,7e-05,13.46986]
[1776582351653,42.17,75400.88,0.0,0.11645,7e-05,13.47044]
[1776582354889,42.17,75400.99,0.0,0.11646,7e-05,13.47102]
[1776582354990,42.17,75400.99,0.0,0.11645,7e-05,13.47089]
[1776582360631,42.17,75400.18,0.0,0.1164,7e-05,13.46607]
[1776582360817,42.17,75400.18,0.0,0.1164,7e-05,13.46607]
[1776582361042,42.17,75400.18,0.0,0.1164,7e-05,13.46607]
[1776582361488,42.17,75399.91,0.0,0.11638,7e-05,13.46437]
[1776582361724,42.17,75389.08,0.0,0.11565,7e-05,13.40249]
[1776582366759,42.17,75378.29,0.0,0.11492,7e-05,13.34029]
[1776582371214,42.16,75377.85,0.0,0.11488,7e-05,13.33745]
[1776582371840,42.16,75377.77,0.0,0.11488,7e-05,13.33678]
[1776582376875,42.16,75377.7,0.0,0.11487,7e-05,13.3366]
[1776582377403,42.16,75377.7,0.0,0.11487,7e-05,13.3366]
[1776582377882,42.16,75375.73,0.0,0.11474,7e-05,13.32541]
[1776582382917,42.16,75375.46,0.0,0.11472,7e-05,13.32336]
[1776582386161,42.16,75375.53,0.0,0.11472,7e-05,13.32356]
[1776582387899,42.16,75375.13,0.0,0.11469,7e-05,13.32108]
[1776582393600,42.15,75369.48,0.0,0.11423,7e-05,13.28076]
[1776582396814,42.15,75369.34,0.0,0.11421,7e-05,13.27859]
[1776582397216,42.15,75369.34,0.0,0.11421,7e-05,13.27859]
[1776582398252,42.15,75369.34,0.0,0.11421,7e-05,13.27856]
[1776582401103,42.15,75368.73,0.0,0.11417,7e-05,13.275]
[1776582401194,42.15,75368.5,0.0,0.11415,7e-05,13.27366]
[1776582401397,42.15,75368.5,0.0,0.11415,7e-05,13.27366]
[1776582401462,42.15,75368.5,0.0,0.11415,7e-05,13.27366]
[1776582401844,42.15,75368.5,0.0,0.11415,7e-05,13.27366]
[1776582401971,42.15,75368.5,0.0,0.11415,7e-05,13.27366]
[1776582402030,42.15,75368.5,0.0,0.11415,7e-05,13.27366]
[1776582402050,42.15,75354.11,0.0,0.11319,7e-05,13.1918]
[1776582403057,42.15,75338.93,0.0,0.11219,7e-05,13.10564]
[1776582403274,42.15,75338.93,0.0,0.11219,7e-05,13.10564]
[1776582404063,42.15,75338.86,0.0,0.11219,7e-05,13.10547]
[1776582404877,42.15,75338.86,0.0,0.11219,7e-05,13.10547]
[1776582405921,42.15,75338.73,0.0,0.11218,7e-05,13.10496]
[1776582406078,42.15,75338.71,0.0,0.11219,7e-05,13.10508]
[1776582406800,42.15,75338.71,0.0,0.11219,7e-05,13.10508]
[1776582410233,42.15,75335.99,0.0,0.11202,7e-05,13.09035]
[1776582412169,42.15,75334.18,0.0,0.1119,7e-05,13.08061]
[1776582418162,42.16,75330.75,0.0,0.1117,7e-05,13.06329]
[1776582421103,42.16,75329.83,0.0,0.11165,7e-05,13.05873]
[1776582421187,42.16,75312.83,0.0,0.11054,7e-05,12.96292]
[1776582421502,42.16,75312.83,0.0,0.11054,7e-05,12.96292]
[1776582421516,42.16,75312.83,0.0,0.11054,7e-05,12.96292]
[1776582421844,42.16,75312.83,0.0,0.11054,7e-05,12.96292]
[1776582422190,42.16,75307.04,0.0,0.11017,6e-05,12.93041]
[1776582422990,42.16,75307.04,0.0,0.11017,6e-05,12.93041]
[1776582423152,42.16,75307.04,0.0,0.11017,6e-05,12.93041]
[1776582423197,42.16,75305.67,0.0,0.11008,6e-05,12.92292]
[1776582424136,42.16,75305.67,0.0,0.11008,6e-05,12.92292]
[1776582424259,42.16,75305.67,0.0,0.11008,6e-05,12.92292]
[1776582426908,42.17,75305.46,0.0,0.11009,6e-05,12.92332]
[1776582427236,42.17,75305.16,0.0,0.11007,6e-05,12.92215]
[1776582429137,42.17,75305.28,0.0,0.11009,6e-05,12.92337]
[1776582429239,42.17,75301.94,0.0,0.10988,6e-05,12.90508]
[1776582429341,42.17,75301.94,0.0,0.10988,6e-05,12.90508]
[1776582430309,42.17,75296.81,0.0,0.10955,6e-05,12.8767]
[1776582435885,42.18,75298.03,0.0,0.10966,6e-05,12.88644]
[1776582436288,42.18,75298.05,0.0,0.10967,6e-05,12.88713]
[1776582438872,42.18,75297.94,0.0,0.10967,6e-05,12.88709]
[1776582438973,42.18,75298.01,0.0,0.10968,6e-05,12.88807]
[1776582441835,42.18,75296.92,0.0,0.10963,6e-05,12.88304]
[1776582441862,42.18,75297.81,0.0,0.10969,6e-05,12.88862]
[1776582442951,42.18,75297.81,0.0,0.10969,6e-05,12.88862]
[1776582442997,42.18,75297.81,0.0,0.10969,6e-05,12.88862]
[1776582443047,42.18,75297.81,0.0,0.10969,6e-05,12.88862]
[1776582443057,42.18,75297.81,0.0,0.10969,6e-05,12.88862]
[1776582444912,42.19,75294.42,0.0,0.10948,6e-05,12.87067]
[1776582445235,42.19,75294.93,0.0,0.10953,6e-05,12.87471]
[1776582446020,42.19,75294.93,0.0,0.10953,6e-05,12.87471]
[1776582450849,42.19,75298.45,0.0,0.10979,6e-05,12.89673]
[1776582450951,42.19,75299.68,0.0,0.10987,6e-05,12.90418]
[1776582452599,42.19,75300.28,0.0,0.10989,6e-05,12.90433]
[1776582452750,42.19,75300.28,0.0,0.10989,6e-05,12.90433]
[1776582453040,42.2,75301.83,0.0,0.11,6e-05,12.91361]
[1776582454867,42.21,75314.52,0.0,0.11092,7e-05,12.9936]
[1776582456897,42.22,75317.49,0.0,0.11112,7e-05,13.01102]
[1776582456998,42.22,75318.31,0.0,0.11118,7e-05,13.01628]
[1776582463216,42.22,75316.49,0.0,0.1111,7e-05,13.00923]
[1776582466029,42.23,75316.52,0.0,0.11114,7e-05,13.01199]
[1776582471155,42.27,75317.41,0.0,0.11143,7e-05,13.0367]
[1776582476239,42.33,75313.27,0.0,0.1115,7e-05,13.04202]
[1776582481090,42.37,75313.11,0.0,0.1117,7e-05,13.05829]
[1776582482747,42.37,75313.07,0.0,0.11171,7e-05,13.05912]
[1776582483277,42.37,75313.07,0.0,0.11171,7e-05,13.05912]
[1776582483295,42.37,75312.5,0.0,0.11168,7e-05,13.0567]
[1776582483517,42.37,75312.5,0.0,0.11168,7e-05,13.0567]
[1776582483890,42.37,75312.5,0.0,0.11168,7e-05,13.0567]
[1776582484287,42.37,75302.27,0.0,0.11102,7e-05,12.99942]
[1776582486853,42.37,75292.77,0.0,0.1104,6e-05,12.9464]
[1776582486937,42.38,75293.6,0.0,0.11051,6e-05,12.95512]
[1776582491095,42.4,75294.05,0.0,0.11066,6e-05,12.96808]
[1776582495227,42.41,75295.62,0.0,0.11078,6e-05,12.9782]
[1776582495283,42.41,75295.62,0.0,0.11078,6e-05,12.9782]
[1776582495918,42.41,75295.58,0.0,0.11078,6e-05,12.97858]
[1776582496019,42.41,75281.64,0.0,0.10988,6e-05,12.90032]
[1776582497267,42.41,75281.64,0.0,0.10988,6e-05,12.90032]
[1776582497296,42.41,75278.71,0.0,0.1097,6e-05,12.88481]
[1776582498902,42.41,75277.3,0.0,0.10961,6e-05,12.87691]
[1776582499077,42.41,75277.3,0.0,0.10961,6e-05,12.87691]
[1776582499138,42.42,75276.52,0.0,0.10961,6e-05,12.87705]
[1776582501116,42.44,75277.67,0.0,0.1098,6e-05,12.89279]
[1776582501145,42.44,75277.67,0.0,0.1098,6e-05,12.89279]
[1776582505877,42.44,75283.58,0.0,0.1102,6e-05,12.92754]
[1776582506318,42.44,75284.09,0.0,0.11024,6e-05,12.93147]
[1776582511815,42.45,75286.9,0.0,0.11044,6e-05,12.94674]
[1776582514345,42.45,75286.89,0.0,0.11045,6e-05,12.94733]
[1776582519622,42.46,75286.11,0.0,0.11044,6e-05,12.94687]
[1776582521278,42.46,75281.54,0.0,0.11015,6e-05,12.9219]
[1776582521280,42.46,75281.54,0.0,0.11015,6e-05,12.9219]
[1776582521380,42.47,75278.17,0.0,0.10995,6e-05,12.90443]
[1776582522005,42.47,75281.33,0.0,0.11016,6e-05,12.92213]
[1776582525913,42.47,75296.0,0.0,0.11114,6e-05,13.00716]
[1776582531373,42.52,75304.64,0.0,0.11195,7e-05,13.0766]
[1776582536431,42.52,75309.66,0.0,0.11231,7e-05,13.1075]
[1776582543050,42.53,75299.19,0.0,0.11166,7e-05,13.0516]
[1776582548085,42.53,75290.18,0.0,0.11111,6e-05,13.00355]
[1776582553119,42.54,75285.28,0.0,0.11083,6e-05,12.97898]
[1776582558155,42.55,75285.17,0.0,0.11085,6e-05,12.98136]
[1776582563190,42.55,75284.85,0.0,0.11088,6e-05,12.98314]
[1776582567861,42.56,75284.85,0.0,0.1109,6e-05,12.98552]
[1776582567885,42.56,75284.85,0.0,0.1109,6e-05,12.98552]
[1776582573260,42.57,75279.02,0.0,0.11054,6e-05,12.95281]
[1776582573719,42.57,75279.02,0.0,0.11054,6e-05,12.95281]
[1776582573827,42.57,75279.02,0.0,0.11054,6e-05,12.95281]
[1776582574682,42.57,75277.76,0.0,0.11047,6e-05,12.94652]
[1776582580309,42.58,75277.99,0.0,0.11053,6e-05,12.9516]
[1776582582449,42.59,75277.92,0.0,0.1106,6e-05,12.95739]
[1776582591744,42.65,75265.5,0.0,0.11012,6e-05,12.91458]
[1776582591749,42.65,75265.5,0.0,0.11012,6e-05,12.91458]
[1776582597217,42.65,75264.19,0.0,0.11008,6e-05,12.91134]
[1776582603329,42.67,75273.29,0.0,0.11077,6e-05,12.971]
[1776582608513,42.68,75275.67,0.0,0.11097,6e-05,12.98811]
[1776582613548,42.69,75275.13,0.0,0.11097,6e-05,12.98768]
[1776582618628,42.69,75276.49,0.0,0.11109,6e-05,12.99784]
[1776582619590,42.7,75291.39,0.0,0.11211,7e-05,13.08594]
[1776582621062,42.7,75291.39,0.0,0.11211,7e-05,13.08594]
[1776582621071,42.7,75291.39,0.0,0.11211,7e-05,13.08594]
[1776582622323,42.7,75296.53,0.0,0.11245,7e-05,13.11543]
[1776582624243,42.7,75303.42,0.0,0.11291,7e-05,13.15438]
[1776582629660,42.71,75303.09,0.0,0.11291,7e-05,13.15433]
[1776582634915,42.71,75303.14,0.0,0.11289,7e-05,13.15134]
[1776582636713,42.71,75290.56,0.0,0.11208,7e-05,13.08224]
[1776582641748,42.72,75293.06,0.0,0.11227,7e-05,13.09807]
[1776582646783,42.72,75288.16,0.0,0.11197,6e-05,13.07245]
[1776582651818,42.72,75288.12,0.0,0.11199,6e-05,13.07423]
[1776582659877,42.73,75287.79,0.0,0.11201,6e-05,13.07567]
[1776582665306,42.74,75288.59,0.0,0.11208,6e-05,13.08177]
[1776582670954,42.74,75295.14,0.0,0.11254,7e-05,13.12102]
[1776582675989,42.75,75283.96,0.0,0.11184,6e-05,13.06052]
[1776582682031,42.75,75284.17,0.0,0.11188,6e-05,13.06439]
[1776582687067,42.76,75291.13,0.0,0.11236,7e-05,13.10553]
[1776582692270,42.76,75294.25,0.0,0.11256,7e-05,13.12068]
[1776582698150,42.77,75282.84,0.0,0.11185,6e-05,13.05984]
[1776582704024,42.77,75282.25,0.0,0.11183,6e-05,13.05831]
[1776582709227,42.78,75273.48,0.0,0.11131,6e-05,13.0127]
[1776582714263,42.78,75273.34,0.0,0.11133,6e-05,13.01447]
[1776582720304,42.79,75272.8,0.0,0.11133,6e-05,13.01453]
[1776582725339,42.79,75277.51,0.0,0.11166,6e-05,13.04329]
[1776582730374,42.8,75279.65,0.0,0.11183,6e-05,13.05748]
[1776582736523,42.8,75280.83,0.0,0.11193,6e-05,13.06579]
[1776582742463,42.81,75282.18,0.0,0.11206,6e-05,13.07699]
[1776582747501,42.81,75286.51,0.0,0.11236,6e-05,13.10312]
[1776582752536,42.82,75283.45,0.0,0.11216,6e-05,13.08418]
[1776582757571,42.82,75285.86,0.0,0.11234,6e-05,13.09964]
[1776582762606,42.83,75286.18,0.0,0.11238,6e-05,13.10334]
[1776582767641,42.83,75287.55,0.0,0.11249,7e-05,13.11281]
[1776582772683,42.83,75291.79,0.0,0.11279,7e-05,13.13817]
[1776582777689,42.84,75295.42,0.0,0.11304,7e-05,13.15971]
[1776582778304,42.84,75295.42,0.0,0.11304,7e-05,13.15971]
[1776582778738,42.84,75302.42,0.0,0.1135,7e-05,13.19917]
[1776582780899,42.84,75317.4,0.0,0.11449,7e-05,13.28362]
[1776582782963,42.84,75322.03,0.0,0.1148,7e-05,13.30977]
[1776582783582,42.84,75322.66,0.0,0.11484,7e-05,13.31365]
[1776582783888,42.84,75322.66,0.0,0.11484,7e-05,13.31365]
[1776582785640,42.84,75322.91,0.0,0.11486,7e-05,13.31506]
[1776582786345,42.84,75322.43,0.0,0.11483,7e-05,13.3127]
[1776582789616,42.84,75323.78,0.0,0.11493,7e-05,13.32104]
[1776582789925,42.84,75321.87,0.0,0.11481,7e-05,13.311]
[1776582791944,42.84,75317.74,0.0,0.11454,7e-05,13.28791]
[1776582791979,42.84,75317.74,0.0,0.11454,7e-05,13.28791]
[1776582801426,42.85,75317.28,0.0,0.11455,7e-05,13.28852]
[1776582802021,42.86,75317.14,0.0,0.11457,7e-05,13.28992]
[1776582802043,42.86,75317.16,0.0,0.11457,7e-05,13.29003]
[1776582807929,42.9,75317.38,0.0,0.11484,7e-05,13.31241]
[1776582812578,42.91,75317.15,0.0,0.11487,7e-05,13.31509]
[1776582812678,42.91,75316.43,0.0,0.1148,7e-05,13.30793]
[1776582816515,42.92,75310.83,0.0,0.11446,7e-05,13.27863]
[1776582822030,42.92,75308.98,0.0,0.11435,7e-05,13.2691]
[1776582822879,42.92,75308.98,0.0,0.11435,7e-05,13.2691]
[1776582826031,42.92,75299.46,0.0,0.11375,7e-05,13.21776]
[1776582831396,42.93,75289.4,0.0,0.11313,7e-05,13.1645]
[1776582835747,42.93,75289.33,0.0,0.11314,7e-05,13.16545]
[1776582835821,42.93,75289.33,0.0,0.11314,7e-05,13.16545]
[1776582837846,42.93,75290.36,0.0,0.11322,7e-05,13.17199]
[1776582843673,42.93,75288.28,0.0,0.1131,7e-05,13.16161]
[1776582853178,42.94,75284.85,0.0,0.1129,7e-05,13.14455]
[1776582858221,42.94,75282.74,0.0,0.11279,6e-05,13.13506]
[1776582864322,42.95,75280.29,0.0,0.11265,6e-05,13.1233]
[1776582869358,42.95,75285.28,0.0,0.113,7e-05,13.15272]
[1776582869744,42.95,75285.28,0.0,0.113,7e-05,13.15272]
[1776582874924,42.95,75285.22,0.0,0.11298,7e-05,13.14997]
[1776582874976,42.95,75285.22,0.0,0.11298,7e-05,13.14997]
[1776582880435,42.96,75279.18,0.0,0.11261,6e-05,13.11814]
[1776582886477,42.96,75277.82,0.0,0.11255,6e-05,13.11248]
[1776582891590,42.96,75277.67,0.0,0.11254,6e-05,13.11228]
[1776582897554,42.97,75275.45,0.0,0.11244,6e-05,13.10322]
[1776582902590,42.98,75276.03,0.0,0.1125,6e-05,13.10812]
[1776582909639,42.98,75277.13,0.0,0.1126,6e-05,13.11648]
[1776582914674,42.98,75276.59,0.0,0.11258,6e-05,13.11498]
[1776582919709,42.99,75276.41,0.0,0.11258,6e-05,13.11549]
[1776582924744,42.99,75276.09,0.0,0.11258,6e-05,13.11521]
[1776582929779,42.99,75276.36,0.0,0.11262,6e-05,13.1182]
[1776582935821,43.0,75276.15,0.0,0.1126,6e-05,13.11499]
[1776582941863,43.0,75275.84,0.0,0.1126,6e-05,13.11499]
[1776582950926,43.01,75276.25,0.0,0.11266,6e-05,13.11984]
[1776582956249,43.01,75277.33,0.0,0.11274,6e-05,13.12692]
[1776582962002,43.01,75271.44,0.0,0.11238,6e-05,13.09591]
[1776582966287,43.01,75259.66,0.0,0.11163,6e-05,13.03173]
[1776582972074,43.02,75259.16,0.0,0.11163,6e-05,13.03109]
[1776582977113,43.02,75254.92,0.0,0.11138,6e-05,13.0094]
[1776582982148,43.03,75253.37,0.0,0.1113,6e-05,13.0028]
[1776582986176,43.03,75265.61,0.0,0.11211,6e-05,13.07227]
[1776582991211,43.03,75268.14,0.0,0.11226,6e-05,13.0839]
[1776582995239,43.04,75256.33,0.0,0.11151,6e-05,13.01954]
[1776583000994,43.04,75253.82,0.0,0.11137,6e-05,13.00711]
[1776583001031,43.04,75253.95,0.0,0.11138,6e-05,13.00822]
[1776583001860,43.04,75239.0,0.0,0.11043,6e-05,12.92624]
[1776583002893,43.04,75227.33,0.0,0.10969,6e-05,12.86171]
[1776583002898,43.04,75227.33,0.0,0.10969,6e-05,12.86171]
[1776583003299,43.04,75223.25,0.0,0.10944,6e-05,12.83975]
[1776583007479,43.05,75220.0,0.0,0.10925,6e-05,12.82376]
[1776583013369,43.06,75226.8,0.0,0.10974,6e-05,12.86567]
[1776583018405,43.06,75228.02,0.0,0.10985,6e-05,12.87543]
[1776583021685,43.07,75214.47,0.0,0.10901,6e-05,12.80246]
[1776583023405,43.07,75214.12,0.0,0.109,6e-05,12.80123]
[1776583024151,43.07,75216.08,0.0,0.10913,6e-05,12.81274]
[1776583027700,43.1,75229.15,0.0,0.11013,6e-05,12.89951]
[1776583033516,43.11,75231.49,0.0,0.11032,6e-05,12.91571]
[1776583038551,43.11,75231.18,0.0,0.11033,6e-05,12.91664]
[1776583043586,43.12,75231.59,0.0,0.11039,6e-05,12.92153]
[1776583049628,43.13,75231.12,0.0,0.1104,6e-05,12.92208]
[1776583054663,43.13,75221.15,0.0,0.10977,6e-05,12.86601]
[1776583059698,43.14,75221.82,0.0,0.10985,6e-05,12.87268]
[1776583064733,43.15,75209.39,0.0,0.1091,6e-05,12.80723]
[1776583065674,43.15,75209.39,0.0,0.1091,6e-05,12.80723]
[1776583069059,43.15,75202.58,0.0,0.10871,6e-05,12.77326]
[1776583070638,43.16,75201.22,0.0,0.10863,6e-05,12.76651]
[1776583075810,43.16,75198.48,0.0,0.10851,6e-05,12.75592]
[1776583080845,43.17,75198.48,0.0,0.10855,6e-05,12.75963]
[1776583085880,43.18,75197.97,0.0,0.10857,6e-05,12.76054]
[1776583090915,43.19,75196.59,0.0,0.10852,6e-05,12.7567]
[1776583093670,43.19,75195.54,0.0,0.10848,6e-05,12.75244]
[1776583093696,43.19,75195.54,0.0,0.10848,6e-05,12.75244]
[1776583093906,43.19,75195.54,0.0,0.10848,6e-05,12.75244]
[1776583093927,43.19,75195.54,0.0,0.10848,6e-05,12.75244]
[1776583093936,43.19,75190.7,0.0,0.10818,6e-05,12.72663]
[1776583094225,43.19,75190.7,0.0,0.10818,6e-05,12.72663]
[1776583094636,43.19,75190.7,0.0,0.10818,6e-05,12.72663]
[1776583094943,43.2,75188.88,0.0,0.10807,6e-05,12.71716]
[1776583095147,43.2,75188.88,0.0,0.10807,6e-05,12.71716]
[1776583095726,43.2,75188.88,0.0,0.10807,6e-05,12.71716]
[1776583095950,43.2,75189.37,0.0,0.10811,6e-05,12.72066]
[1776583096498,43.2,75189.37,0.0,0.10811,6e-05,12.72066]
[1776583096957,43.2,75189.08,0.0,0.1081,6e-05,12.71987]
[1776583097967,43.2,75189.08,0.0,0.1081,6e-05,12.71987]
[1776583102998,43.21,75188.91,0.0,0.10815,6e-05,12.72375]
[1776583105301,43.21,75188.58,0.0,0.10814,6e-05,12.72274]
[1776583105399,43.21,75188.15,0.0,0.10812,6e-05,12.72118]
[1776583108995,43.21,75187.85,0.0,0.10811,6e-05,12.72059]
[1776583109042,43.21,75187.85,0.0,0.10811,6e-05,12.72059]
[1776583109099,43.21,75187.85,0.0,0.10811,6e-05,12.72059]
[1776583114185,43.22,75188.36,0.0,0.10816,6e-05,12.72278]
[1776583114281,43.22,75188.41,0.0,0.10817,6e-05,12.72357]
[1776583119727,43.23,75189.65,0.0,0.10828,6e-05,12.73354]
[1776583120671,43.23,75189.54,0.0,0.10829,6e-05,12.7345]
[1776583121536,43.23,75189.33,0.0,0.10828,6e-05,12.73335]
[1776583121542,43.23,75189.01,0.0,0.10827,6e-05,12.73238]
[1776583122648,43.23,75189.01,0.0,0.10827,6e-05,12.73238]
[1776583122679,43.24,75184.06,0.0,0.10796,6e-05,12.70576]
[1776583123165,43.24,75184.06,0.0,0.10796,6e-05,12.70576]
[1776583125519,43.24,75174.68,0.0,0.10739,6e-05,12.65528]
[1776583130153,43.24,75174.53,0.0,0.1074,6e-05,12.65624]
[1776583131011,43.24,75174.52,0.0,0.1074,6e-05,12.65654]
[1776583136237,43.25,75174.01,0.0,0.1074,6e-05,12.65588]
[1776583138700,43.25,75172.94,0.0,0.10733,6e-05,12.65036]
[1776583139862,43.25,75171.03,0.0,0.10722,6e-05,12.64026]
[1776583145098,43.25,75173.13,0.0,0.10737,6e-05,12.65386]
[1776583145304,43.25,75180.0,0.0,0.10781,6e-05,12.69177]
[1776583147170,43.25,75182.14,0.0,0.10795,6e-05,12.70404]
[1776583147669,43.25,75182.14,0.0,0.10795,6e-05,12.70404]
[1776583149035,43.26,75188.04,0.0,0.10833,6e-05,12.73712]
[1776583149051,43.26,75188.04,0.0,0.10833,6e-05,12.73712]
[1776583149822,43.26,75188.04,0.0,0.10833,6e-05,12.73712]
[1776583149909,43.26,75188.04,0.0,0.10833,6e-05,12.73712]
[1776583149988,43.26,75197.04,0.0,0.10891,6e-05,12.78762]
[1776583150339,43.26,75209.82,0.0,0.10971,6e-05,12.85783]
[1776583151567,43.26,75209.82,0.0,0.10971,6e-05,12.85783]
[1776583157170,43.27,75203.5,0.0,0.10935,6e-05,12.82618]
[1776583161813,43.27,75200.12,0.0,0.10917,6e-05,12.80999]
[1776583162214,43.27,75195.96,0.0,0.10892,6e-05,12.78843]
[1776583162372,43.27,75195.96,0.0,0.10892,6e-05,12.78843]
[1776583162423,43.27,75186.47,0.0,0.10832,6e-05,12.7364]
[1776583163311,43.27,75186.47,0.0,0.10832,6e-05,12.7364]
[1776583163430,43.27,75171.81,0.0,0.10741,6e-05,12.65635]
[1776583168465,43.28,75168.08,0.0,0.10719,6e-05,12.63757]
[1776583170520,43.28,75168.68,0.0,0.10723,6e-05,12.64117]
[1776583170740,43.28,75168.68,0.0,0.10723,6e-05,12.64117]
[1776583170867,43.28,75168.68,0.0,0.10723,6e-05,12.64117]
[1776583170933,43.28,75168.68,0.0,0.10723,6e-05,12.64117]
[1776583172317,43.28,75153.3,0.0,0.10626,6e-05,12.55415]
[1776583173830,43.28,75151.18,0.0,0.10613,6e-05,12.54303]
[1776583178500,43.28,75148.54,0.0,0.106,6e-05,12.53098]
[1776583180553,43.29,75171.23,0.0,0.10742,6e-05,12.65604]
[1776583181324,43.29,75171.23,0.0,0.10742,6e-05,12.65604]
[1776583181560,43.29,75173.84,0.0,0.10759,6e-05,12.67058]
[1776583182337,43.29,75173.84,0.0,0.10759,6e-05,12.67058]
[1776583182567,43.29,75174.92,0.0,0.10766,6e-05,12.67703]
[1776583183113,43.29,75174.92,0.0,0.10766,6e-05,12.67703]
[1776583183573,43.29,75176.07,0.0,0.10774,6e-05,12.68357]
[1776583188609,43.3,75171.99,0.0,0.10751,6e-05,12.66399]
[1776583192426,43.3,75171.67,0.0,0.10751,6e-05,12.66391]
[1776583192457,43.3,75171.67,0.0,0.10751,6e-05,12.66391]
[1776583192637,43.3,75169.7,0.0,0.1074,6e-05,12.6537]
[1776583193559,43.3,75169.7,0.0,0.1074,6e-05,12.6537]
[1776583197529,43.3,75161.9,0.0,0.10693,6e-05,12.61244]
[1776583197672,43.3,75161.94,0.0,0.10693,6e-05,12.61303]
[1776583198331,43.3,75161.94,0.0,0.10693,6e-05,12.61303]
[1776583198679,43.31,75162.01,0.0,0.10695,6e-05,12.61406]
[1776583204091,43.31,75160.09,0.0,0.10685,6e-05,12.60551]
[1776583209757,43.32,75151.59,0.0,0.10635,6e-05,12.56174]
[1776583214792,43.32,75147.4,0.0,0.10612,6e-05,12.54125]
[1776583215104,43.32,75147.4,0.0,0.10612,6e-05,12.54125]
[1776583218310,43.32,75145.56,0.0,0.10602,6e-05,12.53272]
[1776583218436,43.32,75145.56,0.0,0.10602,6e-05,12.53272]
[1776583218758,43.32,75145.56,0.0,0.10602,6e-05,12.53272]
[1776583219069,43.32,75145.56,0.0,0.10602,6e-05,12.53272]
[1776583219203,43.32,75145.56,0.0,0.10602,6e-05,12.53272]
[1776583219242,43.32,75145.56,0.0,0.10602,6e-05,12.53272]
[1776583219361,43.32,75145.56,0.0,0.10602,6e-05,12.53272]
[1776583218841,43.32,75123.51,0.0,0.10467,6e-05,12.41345]
[1776583219577,43.32,75123.51,0.0,0.10467,6e-05,12.41345]
[1776583219747,43.32,75123.51,0.0,0.10467,6e-05,12.41345]
[1776583219865,43.32,75123.51,0.0,0.10467,6e-05,12.41345]
[1776583219950,43.33,75087.75,0.0,0.1025,6e-05,12.22034]
[1776583220700,43.33,75087.75,0.0,0.1025,6e-05,12.22034]
[1776583220778,43.33,75087.75,0.0,0.1025,6e-05,12.22034]
[1776583220808,43.33,75087.75,0.0,0.1025,6e-05,12.22034]
[1776583220851,43.33,75070.32,0.0,0.10146,6e-05,12.12718]
[1776583223614,43.33,75064.33,0.0,0.10113,6e-05,12.09729]
[1776583224000,43.33,75079.88,0.0,0.10206,6e-05,12.18088]
[1776583224187,43.33,75079.88,0.0,0.10206,6e-05,12.18088]
[1776583224575,43.33,75079.88,0.0,0.10206,6e-05,12.18088]
[1776583225058,43.35,75096.52,0.0,0.10319,6e-05,12.28122]
[1776583225268,43.35,75096.52,0.0,0.10319,6e-05,12.28122]
[1776583227894,43.37,75114.63,0.0,0.10439,6e-05,12.38742]
[1776583231930,43.39,75103.32,0.0,0.10379,6e-05,12.3326]
[1776583236965,43.44,75107.79,0.0,0.10433,6e-05,12.38009]
[1776583240993,43.46,75124.2,0.0,0.10544,6e-05,12.47755]
[1776583246038,43.5,75121.18,0.0,0.10547,6e-05,12.47956]
[1776583250644,43.54,75132.97,0.0,0.10637,6e-05,12.55904]
[1776583250713,43.54,75132.97,0.0,0.10637,6e-05,12.55904]
[1776583251083,43.54,75148.38,0.0,0.10733,6e-05,12.64268]
[1776583251476,43.54,75148.38,0.0,0.10733,6e-05,12.64268]
[1776583252090,43.54,75162.92,0.0,0.10824,6e-05,12.72218]
[1776583254104,43.54,75181.01,0.0,0.10938,6e-05,12.82223]
[1776583256683,43.54,75181.69,0.0,0.10943,6e-05,12.82656]
[1776583256948,43.54,75181.69,0.0,0.10943,6e-05,12.82656]
[1776583257024,43.54,75181.69,0.0,0.10943,6e-05,12.82656]
[1776583257126,43.54,75162.47,0.0,0.10823,6e-05,12.72175]
[1776583258707,43.54,75152.88,0.0,0.10764,6e-05,12.66978]
[1776583259867,43.54,75143.65,0.0,0.10707,6e-05,12.61988]
[1776583261164,43.54,75134.21,0.0,0.10649,6e-05,12.5694]
[1776583265345,43.55,75133.52,0.0,0.10646,6e-05,12.56681]
[1776583268539,43.55,75119.73,0.0,0.10563,6e-05,12.4935]
[1776583274821,43.56,75112.52,0.0,0.10523,6e-05,12.45754]
[1776583275898,43.56,75117.0,0.0,0.10551,6e-05,12.4823]
[1776583279284,43.56,75115.82,0.0,0.10546,6e-05,12.47786]
[1776583285579,43.57,75127.44,0.0,0.1062,6e-05,12.54362]
[1776583285734,43.57,75127.44,0.0,0.1062,6e-05,12.54362]
[1776583285982,43.57,75127.28,0.0,0.1062,6e-05,12.54318]
[1776583286301,43.57,75127.28,0.0,0.1062,6e-05,12.54318]
[1776583286401,43.57,75127.28,0.0,0.1062,6e-05,12.54318]
[1776583286423,43.57,75127.28,0.0,0.1062,6e-05,12.54318]
[1776583286435,43.57,75127.28,0.0,0.1062,6e-05,12.54318]
[1776583287066,43.57,75094.64,0.0,0.10421,6e-05,12.36705]
[1776583288840,43.57,75094.2,0.0,0.10419,6e-05,12.36536]
[1776583288887,43.57,75095.75,0.0,0.10429,6e-05,12.37439]
[1776583290326,43.57,75086.73,0.0,0.10375,6e-05,12.32622]
[1776583292155,43.57,75081.98,0.0,0.10347,6e-05,12.30114]
[1776583292228,43.58,75076.74,0.0,0.10313,6e-05,12.27028]
[1776583295863,43.58,75077.76,0.0,0.10321,6e-05,12.27675]
[1776583297862,43.58,75078.88,0.0,0.10329,6e-05,12.28378]
[1776583297959,43.58,75075.87,0.0,0.10311,6e-05,12.26812]
[1776583303554,43.59,75082.21,0.0,0.10354,6e-05,12.30611]
[1776583307689,43.6,75083.99,0.0,0.10368,6e-05,12.31861]
[1776583307878,43.6,75083.99,0.0,0.10368,6e-05,12.31861]
[1776583307979,43.6,75079.15,0.0,0.1034,6e-05,12.29335]
[1776583308483,43.6,75079.15,0.0,0.1034,6e-05,12.29335]
[1776583312566,43.6,75061.06,0.0,0.10233,6e-05,12.19854]
[1776583313302,43.6,75061.52,0.0,0.10237,6e-05,12.20162]
[1776583313536,43.6,75069.85,0.0,0.10288,6e-05,12.24687]
[1776583315783,43.61,75074.5,0.0,0.10317,6e-05,12.27265]
[1776583315795,43.61,75073.8,0.0,0.10313,6e-05,12.2697]
[1776583321310,43.61,75064.56,0.0,0.10261,6e-05,12.22276]
[1776583323124,43.62,75058.95,0.0,0.10229,6e-05,12.19396]
[1776583325254,43.62,75057.48,0.0,0.10221,6e-05,12.18737]
[1776583326200,43.62,75057.48,0.0,0.10221,6e-05,12.18737]
[1776583332671,43.63,75057.52,0.0,0.10226,6e-05,12.19189]
[1776583334733,43.63,75054.88,0.0,0.10212,6e-05,12.179]
[1776583335391,43.63,75050.95,0.0,0.10189,6e-05,12.15862]
[1776583335946,43.63,75050.95,0.0,0.10189,6e-05,12.15862]
[1776583336639,43.63,75044.71,0.0,0.10153,6e-05,12.12595]
[1776583342875,43.64,75037.09,0.0,0.10113,6e-05,12.08963]
[1776583343784,43.65,75035.92,0.0,0.10107,6e-05,12.08413]
[1776583346287,43.65,75035.97,0.0,0.10109,6e-05,12.08663]
[1776583346384,43.65,75035.97,0.0,0.10109,6e-05,12.08663]
[1776583348692,43.65,75034.55,0.0,0.10104,6e-05,12.08128]
[1776583348784,43.65,75034.35,0.0,0.10102,6e-05,12.08022]
[1776583350707,43.66,75032.09,0.0,0.10089,6e-05,12.06865]
[1776583351072,43.66,75032.09,0.0,0.10089,6e-05,12.06865]
[1776583355555,43.66,75020.12,0.0,0.10019,6e-05,12.00399]
[1776583356747,43.66,75020.13,0.0,0.1002,6e-05,12.00462]
[1776583357540,43.66,75023.34,0.0,0.1004,6e-05,12.02225]
[1776583358089,43.66,75023.34,0.0,0.1004,6e-05,12.02225]
[1776583358159,43.66,75023.34,0.0,0.1004,6e-05,12.02225]
[1776583358300,43.66,75023.34,0.0,0.1004,6e-05,12.02225]
[1776583358260,43.67,75033.4,0.0,0.101,6e-05,12.07632]
[1776583358703,43.67,75033.4,0.0,0.101,6e-05,12.07632]
[1776583358712,43.67,75033.4,0.0,0.101,6e-05,12.07632]
[1776583358802,43.67,75033.4,0.0,0.101,6e-05,12.07632]
[1776583358870,43.67,75033.4,0.0,0.101,6e-05,12.07632]
[1776583359094,43.67,75033.4,0.0,0.101,6e-05,12.07632]
[1776583359191,43.67,75065.65,0.0,0.10293,6e-05,12.24903]
[1776583359805,43.67,75065.65,0.0,0.10293,6e-05,12.24903]
[1776583360088,43.67,75086.76,0.0,0.1042,6e-05,12.36275]
[1776583360461,43.67,75086.76,0.0,0.1042,6e-05,12.36275]
[1776583360713,43.67,75086.76,0.0,0.1042,6e-05,12.36275]
[1776583360875,43.67,75080.49,0.0,0.10383,6e-05,12.32967]
[1776583361376,43.67,75080.49,0.0,0.10383,6e-05,12.32967]
[1776583361527,43.67,75080.49,0.0,0.10383,6e-05,12.32967]
[1776583362124,43.67,75053.42,0.0,0.10221,6e-05,12.18499]
[1776583362918,43.67,75053.42,0.0,0.10221,6e-05,12.18499]
[1776583362921,43.67,75053.42,0.0,0.10221,6e-05,12.18499]
[1776583363204,43.67,75041.81,0.0,0.10152,6e-05,12.12354]
[1776583363698,43.67,75041.81,0.0,0.10152,6e-05,12.12354]
[1776583363766,43.67,75041.81,0.0,0.10152,6e-05,12.12354]
[1776583364397,43.67,75036.08,0.0,0.10119,6e-05,12.09364]
[1776583364841,43.67,75036.08,0.0,0.10119,6e-05,12.09364]
[1776583365191,43.67,75036.08,0.0,0.10119,6e-05,12.09364]
[1776583365255,43.67,75036.08,0.0,0.10119,6e-05,12.09364]
[1776583365237,43.67,75029.55,0.0,0.10081,6e-05,12.05956]
[1776583365374,43.67,75029.55,0.0,0.10081,6e-05,12.05956]
[1776583365442,43.67,75029.55,0.0,0.10081,6e-05,12.05956]
[1776583365667,43.67,75029.55,0.0,0.10081,6e-05,12.05956]
[1776583366078,43.67,75029.55,0.0,0.10081,6e-05,12.05956]
[1776583366260,43.67,75029.55,0.0,0.10081,6e-05,12.05956]
[1776583366093,43.67,74990.09,0.0,0.0985,6e-05,11.85101]
[1776583366673,43.67,74990.09,0.0,0.0985,6e-05,11.85101]
[1776583366842,43.67,74990.09,0.0,0.0985,6e-05,11.85101]
[1776583366890,43.67,74990.09,0.0,0.0985,6e-05,11.85101]
[1776583367012,43.67,74990.09,0.0,0.0985,6e-05,11.85101]
[1776583367118,43.68,74964.74,0.0,0.09704,6e-05,11.71809]
[1776583367620,43.68,74964.74,0.0,0.09704,6e-05,11.71809]
[1776583370011,43.68,74966.35,0.0,0.09715,6e-05,11.72746]
[1776583370174,43.68,74966.35,0.0,0.09715,6e-05,11.72746]
[1776583370233,43.68,74966.35,0.0,0.09715,6e-05,11.72746]
[1776583370516,43.68,74964.9,0.0,0.09707,6e-05,11.72049]
[1776583371043,43.68,74964.9,0.0,0.09707,6e-05,11.72049]
[1776583371095,43.68,74964.9,0.0,0.09707,6e-05,11.72049]
[1776583371232,43.68,74964.9,0.0,0.09707,6e-05,11.72049]
[1776583371252,43.68,74964.9,0.0,0.09707,6e-05,11.72049]
[1776583371283,43.68,74964.9,0.0,0.09707,6e-05,11.72049]
[1776583372125,43.68,74971.18,0.0,0.09744,6e-05,11.75379]
[1776583372137,43.68,74987.18,0.0,0.09837,6e-05,11.83882]
[1776583372533,43.68,74987.18,0.0,0.09837,6e-05,11.83882]
[1776583373114,43.68,74987.18,0.0,0.09837,6e-05,11.83882]
[1776583373298,43.68,74987.18,0.0,0.09837,6e-05,11.83882]
[1776583373539,43.68,74985.74,0.0,0.09829,6e-05,11.8315]
[1776583373813,43.68,74985.74,0.0,0.09829,6e-05,11.8315]
[1776583374559,43.68,74992.52,0.0,0.09869,6e-05,11.86762]
[1776583374697,43.68,74992.52,0.0,0.09869,6e-05,11.86762]
[1776583374877,43.68,74992.52,0.0,0.09869,6e-05,11.86762]
[1776583375033,43.68,74992.52,0.0,0.09869,6e-05,11.86762]
[1776583375085,43.68,75004.68,0.0,0.0994,6e-05,11.93223]
[1776583375826,43.68,75004.68,0.0,0.0994,6e-05,11.93223]
[1776583376043,43.68,75004.68,0.0,0.0994,6e-05,11.93223]
[1776583376050,43.68,75017.66,0.0,0.10017,6e-05,12.00124]
[1776583376833,43.68,75017.66,0.0,0.10017,6e-05,12.00124]
[1776583377042,43.68,75017.66,0.0,0.10017,6e-05,12.00124]
[1776583377826,43.68,75018.99,0.0,0.10024,6e-05,12.00834]
[1776583378048,43.68,75018.99,0.0,0.10024,6e-05,12.00834]
[1776583378826,43.68,75020.8,0.0,0.10035,6e-05,12.01799]
[1776583379057,43.68,75020.8,0.0,0.10035,6e-05,12.01799]
[1776583379157,43.68,75020.8,0.0,0.10035,6e-05,12.01799]
[1776583379880,43.68,75016.82,0.0,0.10012,6e-05,11.99687]
[1776583379961,43.68,75016.82,0.0,0.10012,6e-05,11.99687]
[1776583379978,43.68,75016.82,0.0,0.10012,6e-05,11.99687]
[1776583380269,43.68,75016.82,0.0,0.10012,6e-05,11.99687]
[1776583380319,43.68,74988.86,0.0,0.09848,6e-05,11.84881]
[1776583380440,43.68,74988.86,0.0,0.09848,6e-05,11.84881]
[1776583380578,43.68,74988.86,0.0,0.09848,6e-05,11.84881]
[1776583380929,43.68,74988.86,0.0,0.09848,6e-05,11.84881]
[1776583380999,43.68,74988.86,0.0,0.09848,6e-05,11.84881]
[1776583381124,43.68,74988.86,0.0,0.09848,6e-05,11.84881]
[1776583381252,43.68,74988.86,0.0,0.09848,6e-05,11.84881]
[1776583381313,43.68,74963.73,0.0,0.09703,6e-05,11.71667]
[1776583381603,43.68,74963.73,0.0,0.09703,6e-05,11.71667]
[1776583381614,43.68,74963.73,0.0,0.09703,6e-05,11.71667]
[1776583382000,43.68,74963.73,0.0,0.09703,6e-05,11.71667]
[1776583382099,43.68,74963.73,0.0,0.09703,6e-05,11.71667]
[1776583382221,43.68,74963.73,0.0,0.09703,6e-05,11.71667]
[1776583382615,43.69,74961.68,0.0,0.09692,6e-05,11.70656]
[1776583383079,43.69,74961.68,0.0,0.09692,6e-05,11.70656]
[1776583383185,43.69,74961.68,0.0,0.09692,6e-05,11.70656]
[1776583385770,43.69,74960.63,0.0,0.09688,6e-05,11.7025]
[1776583386893,43.69,74959.79,0.0,0.09684,6e-05,11.6995]
[1776583388562,43.7,74963.89,0.0,0.0971,6e-05,11.72245]
[1776583390369,43.7,74959.42,0.0,0.09685,6e-05,11.69963]
[1776583390384,43.7,74959.42,0.0,0.09685,6e-05,11.69963]
[1776583392698,43.7,74962.85,0.0,0.09706,6e-05,11.71909]
[1776583394579,43.7,74977.56,0.0,0.09792,6e-05,11.79793]
[1776583400137,43.71,74977.49,0.0,0.09795,6e-05,11.80043]
[1776583400766,43.71,74979.54,0.0,0.09808,6e-05,11.81178]
[1776583401602,43.71,74979.07,0.0,0.09806,6e-05,11.80986]
[1776583401957,43.71,74979.07,0.0,0.09806,6e-05,11.80986]
[1776583402597,43.71,74968.83,0.0,0.09747,6e-05,11.75644]
[1776583402603,43.71,74968.83,0.0,0.09747,6e-05,11.75644]
[1776583403179,43.71,74968.83,0.0,0.09747,6e-05,11.75644]
[1776583403228,43.71,74956.55,0.0,0.09677,6e-05,11.69242]
[1776583403526,43.71,74956.55,0.0,0.09677,6e-05,11.69242]
[1776583405671,43.72,74966.6,0.0,0.09736,6e-05,11.74657]
[1776583405685,43.72,74966.6,0.0,0.09736,6e-05,11.74657]
[1776583407799,43.72,74975.29,0.0,0.09788,6e-05,11.79366]
[1776583408546,43.72,74973.55,0.0,0.09779,6e-05,11.78508]
[1776583409671,43.72,74981.1,0.0,0.09823,6e-05,11.82545]
[1776583413707,43.76,74987.3,0.0,0.09875,6e-05,11.87051]
[1776583414306,43.76,74988.02,0.0,0.09879,6e-05,11.87477]
[1776583416323,43.77,75003.04,0.0,0.09976,6e-05,11.96215]
[1776583418312,43.78,75004.89,0.0,0.09988,6e-05,11.97258]
[1776583420355,43.78,75017.85,0.0,0.10067,6e-05,12.04362]
[1776583421262,43.78,75017.85,0.0,0.10067,6e-05,12.04362]
[1776583423381,43.78,75045.36,0.0,0.10231,6e-05,12.19129]
[1776583423477,43.78,75045.36,0.0,0.10231,6e-05,12.19129]
[1776583423749,43.78,75045.36,0.0,0.10231,6e-05,12.19129]
[1776583424388,43.79,75051.39,0.0,0.10268,6e-05,12.22427]
[1776583424549,43.79,75051.39,0.0,0.10268,6e-05,12.22427]
[1776583424764,43.79,75051.39,0.0,0.10268,6e-05,12.22427]
[1776583425395,43.79,75056.29,0.0,0.10298,6e-05,12.25122]
[1776583425686,43.79,75056.29,0.0,0.10298,6e-05,12.25122]
[1776583425842,43.79,75056.29,0.0,0.10298,6e-05,12.25122]
[1776583426671,43.79,75056.29,0.0,0.10298,6e-05,12.25122]
[1776583426680,43.79,75059.13,0.0,0.10316,6e-05,12.26711]
[1776583428501,43.79,75055.93,0.0,0.10298,6e-05,12.25042]
[1776583428831,43.79,75055.93,0.0,0.10298,6e-05,12.25042]
[1776583428879,43.79,75055.93,0.0,0.10298,6e-05,12.25042]
[1776583429151,43.79,75055.93,0.0,0.10298,6e-05,12.25042]
[1776583429232,43.79,75053.91,0.0,0.10286,6e-05,12.24006]
[1776583429833,43.79,75053.91,0.0,0.10286,6e-05,12.24006]
[1776583430410,43.79,75058.75,0.0,0.10316,6e-05,12.2664]
[1776583433641,43.8,75060.55,0.0,0.10329,6e-05,12.27816]
[1776583434221,43.8,75060.55,0.0,0.10329,6e-05,12.27816]
[1776583434231,43.8,75061.61,0.0,0.10336,6e-05,12.28454]
[1776583435967,43.8,75058.09,0.0,0.10315,6e-05,12.26615]
[1776583436173,43.8,75056.43,0.0,0.10306,6e-05,12.25773]
[1776583437837,43.8,75053.43,0.0,0.10289,6e-05,12.24215]
[1776583438082,43.8,75053.54,0.0,0.1029,6e-05,12.2432]
[1776583439223,43.8,75053.54,0.0,0.1029,6e-05,12.2432]
[1776583439273,43.8,75053.54,0.0,0.1029,6e-05,12.2432]
[1776583439374,43.8,75050.61,0.0,0.10273,6e-05,12.22804]
[1776583445243,43.81,75045.62,0.0,0.10245,6e-05,12.20317]
[1776583451410,43.81,75054.07,0.0,0.10297,6e-05,12.24958]
[1776583457089,43.81,75061.24,0.0,0.10341,6e-05,12.28899]
[1776583457190,43.81,75062.05,0.0,0.10346,6e-05,12.29348]
[1776583460449,43.81,75066.86,0.0,0.10377,6e-05,12.32046]
[1776583460482,43.81,75066.86,0.0,0.10377,6e-05,12.32046]
[1776583461161,43.81,75066.86,0.0,0.10377,6e-05,12.32046]
[1776583466688,43.82,75070.32,0.0,0.10401,6e-05,12.34162]
[1776583469228,43.82,75070.15,0.0,0.104,6e-05,12.34107]
[1776583474469,43.83,75064.08,0.0,0.10364,6e-05,12.30722]
[1776583474483,43.83,75064.08,0.0,0.10364,6e-05,12.30722]
[1776583478376,43.83,75068.81,0.0,0.10393,6e-05,12.3337]
[1776583478392,43.83,75069.98,0.0,0.10401,6e-05,12.34035]
[1776583480880,43.83,75077.51,0.0,0.10448,6e-05,12.38169]
[1776583483022,43.83,75076.72,0.0,0.10444,6e-05,12.37867]
[1776583483037,43.84,75077.53,0.0,0.1045,6e-05,12.38362]
[1776583483980,43.84,75077.53,0.0,0.1045,6e-05,12.38362]
[1776583487277,43.84,75069.57,0.0,0.10403,6e-05,12.34203]
[1776583487394,43.84,75069.57,0.0,0.10403,6e-05,12.34203]
[1776583488818,43.84,75068.91,0.0,0.10399,6e-05,12.33888]
[1776583488845,43.84,75068.54,0.0,0.10398,6e-05,12.33768]
[1776583491339,43.84,75069.09,0.0,0.10402,6e-05,12.34099]
[1776583492078,43.84,75059.31,0.0,0.10343,6e-05,12.28907]
[1776583492180,43.84,75059.31,0.0,0.10343,6e-05,12.28907]
[1776583492309,43.84,75059.31,0.0,0.10343,6e-05,12.28907]
[1776583492323,43.84,75059.31,0.0,0.10343,6e-05,12.28907]
[1776583492337,43.84,75047.17,0.0,0.10271,6e-05,12.22472]
[1776583494268,43.84,75043.57,0.0,0.1025,6e-05,12.20582]
[1776583495529,43.84,75039.5,0.0,0.10226,6e-05,12.18421]
[1776583495895,43.84,75038.29,0.0,0.10219,6e-05,12.17781]
[1776583501271,43.85,75037.24,0.0,0.10214,6e-05,12.17363]
[1776583502857,43.85,75037.61,0.0,0.10217,6e-05,12.17629]
[1776583505966,43.85,75053.49,0.0,0.10313,6e-05,12.26212]
[1776583510251,43.85,75053.63,0.0,0.10315,6e-05,12.26329]
[1776583510530,43.85,75054.81,0.0,0.10322,6e-05,12.27]
[1776583511002,43.85,75063.22,0.0,0.10373,6e-05,12.31536]
[1776583514581,43.86,75070.36,0.0,0.10417,6e-05,12.3546]
[1776583520065,43.86,75067.77,0.0,0.10404,6e-05,12.34298]
[1776583525100,43.86,75071.84,0.0,0.10431,6e-05,12.36644]
[1776583527609,43.87,75066.16,0.0,0.10397,6e-05,12.33675]
[1776583528121,43.87,75056.49,0.0,0.1034,6e-05,12.28547]
[1776583531146,43.87,75053.42,0.0,0.10323,6e-05,12.2704]
[1776583531714,43.87,75051.79,0.0,0.10311,6e-05,12.25844]
[1776583533863,43.87,75047.46,0.0,0.10286,6e-05,12.23633]
[1776583534407,43.87,75047.46,0.0,0.10286,6e-05,12.23633]
[1776583534492,43.87,75047.46,0.0,0.10286,6e-05,12.23633]
[1776583535531,43.87,75039.85,0.0,0.10241,6e-05,12.19631]
[1776583536843,43.87,75034.76,0.0,0.10211,6e-05,12.16953]
[1776583538047,43.88,75033.68,0.0,0.10205,6e-05,12.16413]
[1776583538645,43.88,75041.26,0.0,0.10251,6e-05,12.20481]
[1776583538783,43.88,75041.26,0.0,0.10251,6e-05,12.20481]
[1776583539213,43.88,75050.03,0.0,0.10304,6e-05,12.25182]
[1776583544248,43.88,75047.6,0.0,0.10292,6e-05,12.24138]
[1776583546698,43.88,75047.78,0.0,0.10294,6e-05,12.24334]
[1776583547726,43.89,75043.28,0.0,0.10268,6e-05,12.21985]
[1776583553310,43.89,75049.42,0.0,0.10308,6e-05,12.25555]
[1776583558346,43.9,75052.27,0.0,0.10328,6e-05,12.273]
[1776583561141,43.9,75054.66,0.0,0.10343,6e-05,12.28659]
[1776583562771,43.9,75056.5,0.0,0.10355,6e-05,12.29721]
[1776583563882,43.9,75061.44,0.0,0.10385,6e-05,12.32396]
[1776583563906,43.9,75061.44,0.0,0.10385,6e-05,12.32396]
[1776583564388,43.9,75066.73,0.0,0.10417,6e-05,12.35261]
[1776583566867,43.9,75068.05,0.0,0.10426,6e-05,12.36024]
[1776583567409,43.9,75069.87,0.0,0.10437,6e-05,12.37024]
[1776583572444,43.91,75071.13,0.0,0.10446,6e-05,12.3783]
[1776583573032,43.91,75071.13,0.0,0.10446,6e-05,12.3783]
[1776583577834,43.91,75068.57,0.0,0.10433,6e-05,12.36595]
[1776583578230,43.91,75068.57,0.0,0.10433,6e-05,12.36595]
[1776583578486,43.91,75049.93,0.0,0.10321,6e-05,12.26671]
[1776583578844,43.91,75049.93,0.0,0.10321,6e-05,12.26671]
[1776583578942,43.91,75049.93,0.0,0.10321,6e-05,12.26671]
[1776583579848,43.91,75040.79,0.0,0.10267,6e-05,12.21843]
[1776583581922,43.91,75035.69,0.0,0.10237,6e-05,12.19178]
[1776583585512,43.91,75027.2,0.0,0.10187,6e-05,12.14746]
[1776583588818,43.92,75012.53,0.0,0.10102,6e-05,12.07114]
[1776583588979,43.92,75012.53,0.0,0.10102,6e-05,12.07114]
[1776583590859,43.92,75018.99,0.0,0.10141,6e-05,12.1062]
[1776583592750,43.92,75027.01,0.0,0.10187,6e-05,12.1458]
[1776583592931,43.92,75027.01,0.0,0.10187,6e-05,12.1458]
[1776583593089,43.92,75027.01,0.0,0.10187,6e-05,12.1458]
[1776583593173,43.92,75027.01,0.0,0.10187,6e-05,12.1458]
[1776583593230,43.92,75027.01,0.0,0.10187,6e-05,12.1458]
[1776583593336,43.92,75027.01,0.0,0.10187,6e-05,12.1458]
[1776583593718,43.92,75027.01,0.0,0.10187,6e-05,12.1458]
[1776583593872,43.92,75027.01,0.0,0.10187,6e-05,12.1458]
[1776583594328,43.92,75044.21,0.0,0.1029,6e-05,12.23785]
[1776583595831,43.92,75052.3,0.0,0.10339,6e-05,12.28139]
[1776583595839,43.92,75052.3,0.0,0.10339,6e-05,12.28139]
[1776583599966,43.93,75053.78,0.0,0.1035,6e-05,12.29078]
[1776583600019,43.93,75053.78,0.0,0.1035,6e-05,12.29078]
[1776583600186,43.93,75053.78,0.0,0.1035,6e-05,12.29078]
[1776583600282,43.93,75057.03,0.0,0.1037,6e-05,12.30846]
[1776583602887,43.93,75064.86,0.0,0.10417,6e-05,12.35091]
[1776583602983,43.93,75065.38,0.0,0.10421,6e-05,12.35397]
[1776583609709,43.93,75056.13,0.0,0.10368,6e-05,12.3066]
[1776583614745,43.94,75056.65,0.0,0.10373,6e-05,12.31094]
[1776583619615,43.94,75054.99,0.0,0.10364,6e-05,12.303]
[1776583620820,43.94,75052.29,0.0,0.10348,6e-05,12.28924]
[1776583620894,43.94,75052.29,0.0,0.10348,6e-05,12.28924]
[1776583621629,43.94,75052.29,0.0,0.10348,6e-05,12.28924]
[1776583621601,43.94,75046.51,0.0,0.10314,6e-05,12.25918]
[1776583624071,43.94,75055.73,0.0,0.1037,6e-05,12.30867]
[1776583625562,43.94,75052.17,0.0,0.10349,6e-05,12.29002]
[1776583625626,43.95,75047.33,0.0,0.10321,6e-05,12.26498]
[1776583625797,43.95,75047.33,0.0,0.10321,6e-05,12.26498]
[1776583629397,43.95,75039.23,0.0,0.10274,6e-05,12.22271]
[1776583629455,43.95,75039.97,0.0,0.10279,6e-05,12.22708]
[1776583629799,43.95,75039.97,0.0,0.10279,6e-05,12.22708]
[1776583629850,43.95,75039.93,0.0,0.10279,6e-05,12.22729]
[1776583634692,43.95,75038.62,0.0,0.10273,6e-05,12.22202]
[1776583639920,43.96,75036.59,0.0,0.10262,6e-05,12.21262]
[1776583644955,43.96,75028.46,0.0,0.10215,6e-05,12.17057]
[1776583650035,43.96,75028.69,0.0,0.10218,6e-05,12.17288]
[1776583655280,43.96,75038.59,0.0,0.10276,6e-05,12.22288]
[1776583661341,43.96,75038.24,0.0,0.10274,6e-05,12.22191]
[1776583661470,43.96,75038.24,0.0,0.10274,6e-05,12.22191]
[1776583661642,43.96,75038.24,0.0,0.10274,6e-05,12.22191]
[1776583661638,43.97,75039.32,0.0,0.10281,6e-05,12.22802]
[1776583662483,43.97,75039.32,0.0,0.10281,6e-05,12.22802]
[1776583662870,43.97,75046.1,0.0,0.10322,6e-05,12.26451]
[1776583663082,43.97,75050.3,0.0,0.10348,6e-05,12.28726]
[1776583665839,43.97,75049.59,0.0,0.10344,6e-05,12.28411]
[1776583666104,43.97,75051.22,0.0,0.10355,6e-05,12.29312]
[1776583668833,43.97,75051.34,0.0,0.10356,6e-05,12.29441]
[1776583674160,43.97,75052.72,0.0,0.10366,6e-05,12.30361]
[1776583679196,43.98,75055.11,0.0,0.10383,6e-05,12.31785]
[1776583684231,43.98,75065.33,0.0,0.10445,6e-05,12.37358]
[1776583686876,43.98,75065.71,0.0,0.10448,6e-05,12.37601]
[1776583687252,43.98,75063.62,0.0,0.10436,6e-05,12.36505]
[1776583690787,43.98,75062.79,0.0,0.10431,6e-05,12.36121]
[1776583692895,43.98,75059.62,0.0,0.10413,6e-05,12.34471]
[1776583693294,43.98,75060.87,0.0,0.10421,6e-05,12.3516]
[1776583698329,43.99,75063.2,0.0,0.10436,6e-05,12.36519]
[1776583700024,43.99,75063.13,0.0,0.10436,6e-05,12.36504]
[1776583706385,43.99,75061.07,0.0,0.10425,6e-05,12.3556]
[1776583711420,43.99,75062.29,0.0,0.10431,6e-05,12.35952]
[1776583716455,44.0,75065.24,0.0,0.1045,6e-05,12.37629]
[1776583722497,44.0,75066.59,0.0,0.1046,6e-05,12.38468]
[1776583728540,44.0,75068.13,0.0,0.1047,6e-05,12.39403]
[1776583733574,44.0,75066.07,0.0,0.10459,6e-05,12.38394]
[1776583734834,44.0,75066.32,0.0,0.10461,6e-05,12.38545]
[1776583735589,44.0,75065.71,0.0,0.10457,6e-05,12.38239]
[1776583739598,44.0,75065.46,0.0,0.10456,6e-05,12.38158]
[1776583743851,44.01,75056.37,0.0,0.10403,6e-05,12.33411]
[1776583744652,44.01,75056.3,0.0,0.10403,6e-05,12.33396]
[1776583749687,44.01,75057.87,0.0,0.10414,6e-05,12.34395]
[1776583753780,44.01,75056.96,0.0,0.1041,6e-05,12.34011]
[1776583754722,44.01,75046.58,0.0,0.10348,6e-05,12.28505]
[1776583758823,44.02,75046.68,0.0,0.1035,6e-05,12.28683]
[1776583758961,44.02,75046.68,0.0,0.1035,6e-05,12.28683]
[1776583759313,44.02,75046.68,0.0,0.1035,6e-05,12.28683]
[1776583759446,44.02,75046.68,0.0,0.1035,6e-05,12.28683]
[1776583759555,44.02,75046.68,0.0,0.1035,6e-05,12.28683]
[1776583759756,44.02,75043.59,0.0,0.10332,6e-05,12.27072]
[1776583761122,44.02,75039.73,0.0,0.10309,6e-05,12.25055]
[1776583761225,44.02,75039.73,0.0,0.10309,6e-05,12.25055]
[1776583761771,44.02,75038.59,0.0,0.10302,6e-05,12.24461]
[1776583764871,44.02,75037.12,0.0,0.10294,6e-05,12.23706]
[1776583765776,44.02,75037.12,0.0,0.10294,6e-05,12.23706]
[1776583767514,44.02,75017.46,0.0,0.10178,6e-05,12.1332]
[1776583773515,44.02,75020.2,0.0,0.10193,6e-05,12.14542]
[1776583777754,44.02,75023.16,0.0,0.10211,6e-05,12.16206]
[1776583782920,44.03,75023.0,0.0,0.10212,6e-05,12.16256]
[1776583788521,44.03,75023.25,0.0,0.10214,6e-05,12.16473]
[1776583794650,44.03,75022.41,0.0,0.10211,6e-05,12.16151]
[1776583800128,44.03,75022.65,0.0,0.10214,6e-05,12.16391]
[1776583804425,44.04,75029.48,0.0,0.10255,6e-05,12.20081]
[1776583806109,44.04,75030.98,0.0,0.10264,6e-05,12.20899]
[1776583806496,44.04,75030.98,0.0,0.10264,6e-05,12.20899]
[1776583812228,44.04,75031.63,0.0,0.10269,6e-05,12.21311]
[1776583817166,44.04,75032.7,0.0,0.10276,6e-05,12.21941]
[1776583818292,44.04,75031.87,0.0,0.10271,6e-05,12.21512]
[1776583818667,44.04,75031.87,0.0,0.10271,6e-05,12.21512]
[1776583819446,44.04,75048.37,0.0,0.1037,6e-05,12.3033]
[1776583823318,44.04,75054.1,0.0,0.10405,6e-05,12.33447]
[1776583823396,44.04,75054.1,0.0,0.10405,6e-05,12.33447]
[1776583823405,44.04,75054.02,0.0,0.10405,6e-05,12.33424]
[1776583824817,44.04,75054.02,0.0,0.10405,6e-05,12.33424]
[1776583825218,44.04,75062.89,0.0,0.10459,6e-05,12.38191]
[1776583830253,44.04,75066.8,0.0,0.10483,6e-05,12.40336]
[1776583830856,44.04,75066.8,0.0,0.10483,6e-05,12.40336]
[1776583831293,44.04,75066.8,0.0,0.10483,6e-05,12.40336]
[1776583831385,44.05,75065.01,0.0,0.1047,6e-05,12.39017]
[1776583837302,44.05,75060.84,0.0,0.10446,6e-05,12.36886]
[1776583839884,44.05,75057.76,0.0,0.10428,6e-05,12.3528]
[1776583840322,44.05,75057.0,0.0,0.10423,6e-05,12.34895]
[1776583845746,44.05,75058.44,0.0,0.10433,6e-05,12.3573]
[1776583851401,44.05,75060.63,0.0,0.10447,6e-05,12.37008]
[1776583856552,44.05,75060.81,0.0,0.10449,6e-05,12.37164]
[1776583856881,44.05,75060.81,0.0,0.10449,6e-05,12.37164]
[1776583856641,44.05,75060.38,0.0,0.10447,6e-05,12.3695]
[1776583862219,44.06,75070.88,0.0,0.10511,6e-05,12.42624]
[1776583867765,44.06,75071.06,0.0,0.10513,6e-05,12.42779]
[1776583873559,44.06,75071.73,0.0,0.10518,6e-05,12.43224]
[1776583880608,44.06,75071.93,0.0,0.1052,6e-05,12.43429]
[1776583881240,44.06,75071.93,0.0,0.1052,6e-05,12.43429]
[1776583882464,44.06,75072.11,0.0,0.10521,6e-05,12.4354]
[1776583884628,44.06,75072.6,0.0,0.10525,6e-05,12.4383]
[1776583884810,44.06,75072.6,0.0,0.10525,6e-05,12.4383]
[1776583884912,44.06,75072.6,0.0,0.10525,6e-05,12.43859]
[1776583889089,44.06,75079.6,0.0,0.10568,6e-05,12.47635]
[1776583889138,44.06,75079.6,0.0,0.10568,6e-05,12.47635]
[1776583889296,44.06,75079.6,0.0,0.10568,6e-05,12.47635]
[1776583889353,44.06,75079.6,0.0,0.10568,6e-05,12.47635]
[1776583889451,44.06,75079.6,0.0,0.10568,6e-05,12.47635]
[1776583889805,44.06,75093.16,0.0,0.1065,6e-05,12.54902]
[1776583890144,44.06,75093.16,0.0,0.1065,6e-05,12.54902]
[1776583892387,44.06,75110.66,0.0,0.10755,6e-05,12.63909]
[1776583898504,44.06,75113.5,0.0,0.10771,6e-05,12.6534]
[1776583903769,44.06,75117.42,0.0,0.10794,6e-05,12.67337]
[1776583908804,44.06,75119.74,0.0,0.10807,6e-05,12.68477]
[1776583913839,44.05,75122.28,0.0,0.10821,6e-05,12.69735]
[1776583919230,44.05,75122.0,0.0,0.10818,6e-05,12.69495]
[1776583922089,44.05,75127.54,0.0,0.10852,6e-05,12.7239]
[1776583927937,44.05,75135.69,0.0,0.109,6e-05,12.7659]
[1776583933521,44.04,75136.81,0.0,0.10905,6e-05,12.77072]
[1776583939014,44.04,75139.27,0.0,0.10918,6e-05,12.7818]
[1776583939970,44.04,75139.27,0.0,0.10918,6e-05,12.7818]
[1776583945056,44.03,75135.25,0.0,0.10891,6e-05,12.75823]
[1776583947126,44.03,75135.07,0.0,0.10889,6e-05,12.75696]
[1776583948056,44.03,75135.09,0.0,0.10889,6e-05,12.75678]
[1776583948078,44.03,75121.2,0.0,0.10803,6e-05,12.68163]
[1776583949085,44.03,75102.63,0.0,0.10688,6e-05,12.58158]
[1776583954121,44.03,75094.3,0.0,0.10635,6e-05,12.53293]
[1776583956834,44.03,75092.4,0.0,0.10623,6e-05,12.52274]
[1776583956894,44.03,75096.78,0.0,0.1065,6e-05,12.54623]
[1776583961723,44.03,75101.17,0.0,0.10676,6e-05,12.56964]
[1776583964133,44.03,75100.99,0.0,0.10675,6e-05,12.5686]
[1776583964347,44.03,75100.99,0.0,0.10675,6e-05,12.5686]
[1776583970235,44.03,75097.34,0.0,0.10653,6e-05,12.54896]
[1776583975270,44.03,75097.76,0.0,0.10655,6e-05,12.55116]
[1776583976434,44.03,75097.76,0.0,0.10655,6e-05,12.55116]
[1776583976490,44.03,75097.76,0.0,0.10655,6e-05,12.55116]
[1776583976591,44.03,75097.79,0.0,0.10655,6e-05,12.5513]
[1776583977832,44.03,75097.79,0.0,0.10655,6e-05,12.5513]
[1776583977934,44.03,75089.87,0.0,0.10607,6e-05,12.50879]
[1776583978483,44.03,75089.87,0.0,0.10607,6e-05,12.50879]
[1776583980781,44.03,75089.57,0.0,0.10605,6e-05,12.50725]
[1776583981769,44.03,75089.73,0.0,0.10606,6e-05,12.50815]
[1776583981784,44.03,75088.44,0.0,0.10599,6e-05,12.50128]
[1776583982187,44.03,75088.44,0.0,0.10599,6e-05,12.50128]
[1776583982513,44.03,75088.44,0.0,0.10599,6e-05,12.50128]
[1776583982538,44.03,75069.9,0.0,0.10486,6e-05,12.40214]
[1776583983149,44.03,75069.9,0.0,0.10486,6e-05,12.40214]
[1776583984506,44.03,75058.31,0.0,0.10416,6e-05,12.34018]
[1776583985115,44.03,75048.2,0.0,0.10355,6e-05,12.2863]
[1776583986033,44.03,75043.57,0.0,0.10327,6e-05,12.26146]
[1776583987357,44.03,75042.76,0.0,0.10323,6e-05,12.25722]
[1776583992546,44.03,75039.33,0.0,0.10301,6e-05,12.23826]
[1776583992919,44.03,75039.33,0.0,0.10301,6e-05,12.23826]
[1776583992957,44.03,75039.33,0.0,0.10301,6e-05,12.23812]
[1776583993498,44.03,75039.33,0.0,0.10301,6e-05,12.23812]
[1776583993706,44.03,75052.81,0.0,0.10382,6e-05,12.30969]
[1776583994713,44.03,75052.81,0.0,0.10382,6e-05,12.30969]
[1776583994926,44.03,75052.81,0.0,0.10382,6e-05,12.30969]
[1776583994949,44.03,75057.38,0.0,0.10409,6e-05,12.33408]
[1776583995317,44.03,75057.38,0.0,0.10409,6e-05,12.33408]
[1776583995756,44.03,75057.38,0.0,0.10409,6e-05,12.33408]
[1776583996355,44.03,75067.57,0.0,0.10471,6e-05,12.38868]
[1776583996420,44.03,75076.96,0.0,0.10528,6e-05,12.43904]
[1776583999979,44.03,75078.28,0.0,0.10536,6e-05,12.44628]
[1776584000163,44.03,75077.59,0.0,0.10532,6e-05,12.44268]
[1776584000180,44.03,75077.59,0.0,0.10532,6e-05,12.44268]
[1776584000448,44.03,75089.42,0.0,0.10604,6e-05,12.50608]
[1776584005483,44.03,75095.86,0.0,0.10643,6e-05,12.54052]
[1776584010518,44.03,75091.84,0.0,0.10619,6e-05,12.5189]
[1776584015553,44.03,75098.69,0.0,0.10658,6e-05,12.55192]
[1776584020588,44.03,75107.74,0.0,0.10713,6e-05,12.60031]
[1776584021884,44.03,75107.74,0.0,0.10713,6e-05,12.60031]
[1776584023283,44.03,75115.25,0.0,0.10759,6e-05,12.64047]
[1776584027895,44.03,75115.31,0.0,0.10759,6e-05,12.64028]
[1776584029052,44.03,75115.31,0.0,0.10758,6e-05,12.64015]
[1776584032361,44.03,75116.42,0.0,0.10765,6e-05,12.6456]
[1776584037708,44.02,75119.05,0.0,0.1078,6e-05,12.6589]
[1776584042744,44.02,75119.22,0.0,0.1078,6e-05,12.65905]
[1776584049384,44.02,75120.1,0.0,0.10785,6e-05,12.66332]
[1776584054828,44.02,75120.11,0.0,0.10783,6e-05,12.66204]
[1776584059864,44.02,75118.9,0.0,0.10775,6e-05,12.65478]
[1776584065314,44.02,75121.66,0.0,0.10791,6e-05,12.66899]
[1776584065392,44.02,75121.66,0.0,0.10791,6e-05,12.66899]
[1776584070941,44.01,75106.94,0.0,0.107,6e-05,12.58906]
[1776584075976,44.01,75105.42,0.0,0.10688,6e-05,12.57699]
[1776584078538,44.01,75105.52,0.0,0.10688,6e-05,12.57749]
[1776584079003,44.01,75105.52,0.0,0.10688,6e-05,12.57749]
[1776584079104,44.01,75103.61,0.0,0.10676,6e-05,12.5672]
[1776584085032,44.01,75102.76,0.0,0.10671,6e-05,12.56255]
[1776584091083,44.01,75102.41,0.0,0.10669,6e-05,12.56048]
[1776584094853,44.01,75102.4,0.0,0.10669,6e-05,12.56033]
[1776584095111,44.01,75102.44,0.0,0.10669,6e-05,12.56054]
[1776584097825,44.01,75102.85,0.0,0.10671,6e-05,12.56273]
[1776584098132,44.01,75102.03,0.0,0.10666,6e-05,12.55829]
[1776584103518,44.01,75102.41,0.0,0.10668,6e-05,12.56019]
[1776584109209,44.01,75105.53,0.0,0.10687,6e-05,12.57671]
[1776584115251,44.01,75105.16,0.0,0.10685,6e-05,12.57448]
[1776584120695,44.01,75105.15,0.0,0.10685,6e-05,12.57434]
[1776584121634,44.01,75087.9,0.0,0.10579,6e-05,12.48179]
[1776584122210,44.01,75087.9,0.0,0.10579,6e-05,12.48179]
[1776584127287,44.01,75088.26,0.0,0.10582,6e-05,12.48433]
[1776584127288,44.01,75088.26,0.0,0.10582,6e-05,12.48433]
[1776584129837,44.01,75088.17,0.0,0.10582,6e-05,12.48404]
[1776584130329,44.01,75084.97,0.0,0.10562,6e-05,12.467]
[1776584132459,44.01,75081.55,0.0,0.10539,6e-05,12.44523]
[1776584138418,44.01,75076.29,0.0,0.10507,6e-05,12.41678]
[1776584144053,44.01,75076.25,0.0,0.10506,6e-05,12.41626]
[1776584144081,44.01,75076.25,0.0,0.10506,6e-05,12.41626]
[1776584144805,44.01,75076.25,0.0,0.10506,6e-05,12.41619]
[1776584149924,44.01,75063.46,0.0,0.10429,6e-05,12.34781]
[1776584150451,44.01,75063.58,0.0,0.1043,6e-05,12.34847]
[1776584152305,44.01,75071.16,0.0,0.10475,6e-05,12.38895]
[1776584153366,44.01,75061.25,0.0,0.10416,6e-05,12.33602]
[1776584158557,44.01,75054.26,0.0,0.10374,6e-05,12.29931]
[1776584163593,44.01,75055.33,0.0,0.10381,6e-05,12.30557]
[1776584166074,44.01,75056.08,0.0,0.10386,6e-05,12.30968]
[1776584171587,44.02,75058.01,0.0,0.10398,6e-05,12.3206]
[1776584172815,44.02,75075.89,0.0,0.10506,6e-05,12.41618]
[1776584179706,44.01,75080.65,0.0,0.10535,6e-05,12.44118]
[1776584180505,44.01,75080.65,0.0,0.10535,6e-05,12.44118]
[1776584185748,44.02,75090.05,0.0,0.10592,6e-05,12.49202]
[1776584186301,44.02,75090.05,0.0,0.10592,6e-05,12.49202]
[1776584187797,44.02,75090.05,0.0,0.10593,6e-05,12.49209]
[1776584187971,44.02,75091.86,0.0,0.10604,6e-05,12.50186]
[1776584188248,44.02,75091.86,0.0,0.10604,6e-05,12.50186]
[1776584190886,44.02,75101.49,0.0,0.10663,6e-05,12.5536]
[1776584190987,44.02,75101.46,0.0,0.10662,6e-05,12.55345]
[1776584196825,44.02,75100.74,0.0,0.10655,6e-05,12.54579]
[1776584201860,44.02,75100.81,0.0,0.10656,6e-05,12.54619]
[1776584206895,44.02,75104.08,0.0,0.10676,6e-05,12.56376]
[1776584208878,44.02,75104.23,0.0,0.10677,6e-05,12.56455]
[1776584208909,44.02,75104.29,0.0,0.10677,6e-05,12.56486]
[1776584211852,44.02,75104.77,0.0,0.1068,6e-05,12.56746]
[1776584211929,44.02,75104.49,0.0,0.10678,6e-05,12.56597]
[1776584214822,44.02,75107.04,0.0,0.10694,6e-05,12.57962]
[1776584214830,44.02,75107.04,0.0,0.10694,6e-05,12.57962]
[1776584214951,44.02,75105.99,0.0,0.10687,6e-05,12.57395]
[1776584219986,44.02,75106.55,0.0,0.10691,6e-05,12.57693]
[1776584220584,44.02,75106.55,0.0,0.10691,6e-05,12.57693]
[1776584220661,44.02,75106.55,0.0,0.10691,6e-05,12.57693]
[1776584226027,44.02,75109.53,0.0,0.10709,6e-05,12.59276]
[1776584231063,44.02,75112.48,0.0,0.10727,6e-05,12.60843]
[1776584234709,44.02,75113.47,0.0,0.10733,6e-05,12.61364]
[1776584240126,44.01,75121.42,0.0,0.10781,6e-05,12.65606]
[1776584243255,44.01,75122.35,0.0,0.10787,6e-05,12.66089]
[1776584248406,44.01,75126.57,0.0,0.10812,6e-05,12.68293]
[1776584252109,44.01,75128.95,0.0,0.10824,6e-05,12.69161]
[1776584258361,44.01,75129.26,0.0,0.10825,6e-05,12.69264]
[1776584258364,44.01,75129.26,0.0,0.10825,6e-05,12.69264]
[1776584262904,44.01,75130.1,0.0,0.10829,6e-05,12.69631]
[1776584265301,44.01,75130.91,0.0,0.10833,6e-05,12.70023]
[1776584270337,44.01,75131.12,0.0,0.10834,6e-05,12.70064]
[1776584276381,44.0,75131.97,0.0,0.10838,6e-05,12.70434]
[1776584282214,44.0,75133.49,0.0,0.10847,6e-05,12.71194]
[1776584283889,44.0,75133.93,0.0,0.10849,6e-05,12.71397]
[1776584283900,44.0,75133.93,0.0,0.10849,6e-05,12.71397]
[1776584284302,44.0,75133.93,0.0,0.10849,6e-05,12.71397]
[1776584284223,44.0,75135.68,0.0,0.1086,6e-05,12.72323]
[1776584289475,44.0,75142.74,0.0,0.10902,6e-05,12.76003]
[1776584294510,44.0,75144.92,0.0,0.10914,6e-05,12.77053]
[1776584300348,43.99,75135.34,0.0,0.10853,6e-05,12.7176]
[1776584305593,43.99,75137.11,0.0,0.10863,6e-05,12.72614]
[1776584310627,43.99,75140.1,0.0,0.1088,6e-05,12.7411]
[1776584312213,43.99,75140.1,0.0,0.1088,6e-05,12.7411]
[1776584317677,43.98,75140.01,0.0,0.10875,6e-05,12.73518]
[1776584322712,43.98,75138.35,0.0,0.10863,6e-05,12.72497]
[1776584327746,43.98,75132.9,0.0,0.10828,6e-05,12.69458]
[1776584330207,43.98,75133.27,0.0,0.1083,6e-05,12.6964]
[1776584335804,43.98,75126.24,0.0,0.10785,6e-05,12.6574]
[1776584340076,43.98,75125.58,0.0,0.10781,6e-05,12.65346]
[1776584340145,43.98,75125.51,0.0,0.1078,6e-05,12.65297]
[1776584340814,43.98,75125.51,0.0,0.1078,6e-05,12.65297]
[1776584341038,43.98,75118.25,0.0,0.10735,6e-05,12.61373]
[1776584343516,43.98,75114.31,0.0,0.10711,6e-05,12.59245]
[1776584348814,43.98,75113.8,0.0,0.10708,6e-05,12.58965]
[1776584352269,43.98,75113.82,0.0,0.10708,6e-05,12.58975]
[1776584354481,43.98,75113.72,0.0,0.10707,6e-05,12.58923]
[1776584357185,43.98,75114.09,0.0,0.1071,6e-05,12.59125]
[1776584357303,43.98,75114.09,0.0,0.1071,6e-05,12.59125]
[1776584357375,43.98,75113.68,0.0,0.10707,6e-05,12.58906]
[1776584358920,43.98,75105.89,0.0,0.10659,6e-05,12.54721]
[1776584358971,43.98,75105.89,0.0,0.10659,6e-05,12.54721]
[1776584364870,43.98,75099.05,0.0,0.10618,6e-05,12.51093]
[1776584365192,43.98,75097.78,0.0,0.1061,6e-05,12.50421]
[1776584367831,43.98,75097.11,0.0,0.10607,6e-05,12.50088]
[1776584368028,43.98,75097.85,0.0,0.10611,6e-05,12.50497]
[1776584373062,43.98,75098.23,0.0,0.10611,6e-05,12.50369]
[1776584378121,43.98,75091.0,0.0,0.10568,6e-05,12.46526]
[1776584384140,43.98,75092.27,0.0,0.10576,6e-05,12.47294]
[1776584389174,43.98,75092.18,0.0,0.10577,6e-05,12.47303]
[1776584394210,43.98,75092.52,0.0,0.10579,6e-05,12.47541]
[1776584399244,43.98,75087.25,0.0,0.10548,6e-05,12.44778]
[1776584404246,43.99,75085.74,0.0,0.10539,6e-05,12.44029]
[1776584407349,43.99,75086.97,0.0,0.10547,6e-05,12.44735]
[1776584407401,43.99,75088.68,0.0,0.10558,6e-05,12.45666]
[1776584409254,43.99,75095.49,0.0,0.106,6e-05,12.4933]
[1776584409849,43.99,75096.54,0.0,0.10606,6e-05,12.49909]
[1776584410322,43.99,75097.15,0.0,0.1061,6e-05,12.50246]
[1776584412656,43.99,75097.81,0.0,0.10614,6e-05,12.50614]
[1776584412814,43.99,75097.81,0.0,0.10614,6e-05,12.50614]
[1776584420392,43.99,75108.11,0.0,0.10677,6e-05,12.56154]
[1776584426511,43.99,75109.99,0.0,0.10689,6e-05,12.57161]
[1776584431546,43.99,75109.92,0.0,0.10686,6e-05,12.56744]
[1776584436581,43.99,75109.81,0.0,0.10685,6e-05,12.56687]
[1776584442572,43.99,75109.99,0.0,0.10686,6e-05,12.56784]
[1776584442660,43.99,75109.99,0.0,0.10686,6e-05,12.56785]
[1776584445903,43.99,75109.99,0.0,0.10686,6e-05,12.56785]
[1776584445964,43.99,75109.99,0.0,0.10686,6e-05,12.56794]
[1776584449887,43.99,75109.8,0.0,0.10685,6e-05,12.56692]
[1776584450014,43.99,75109.8,0.0,0.10685,6e-05,12.56692]
[1776584450115,43.99,75109.15,0.0,0.10681,6e-05,12.56344]
[1776584451645,43.99,75114.19,0.0,0.10712,6e-05,12.59057]
[1776584457105,43.99,75125.71,0.0,0.10783,6e-05,12.65225]
[1776584461354,43.99,75126.94,0.0,0.1079,6e-05,12.65848]
[1776584463889,43.99,75136.64,0.0,0.10849,6e-05,12.71033]
[1776584464163,43.99,75136.64,0.0,0.10849,6e-05,12.71033]
[1776584469295,43.98,75142.66,0.0,0.10885,6e-05,12.74167]
[1776584469364,43.98,75143.17,0.0,0.10888,6e-05,12.74416]
[1776584469987,43.98,75143.17,0.0,0.10888,6e-05,12.74416]
[1776584472623,43.98,75155.72,0.0,0.10966,6e-05,12.81181]
[1776584473850,43.98,75157.09,0.0,0.10975,6e-05,12.81913]
[1776584477225,43.98,75157.26,0.0,0.10975,6e-05,12.81958]
[1776584481559,43.98,75157.69,0.0,0.10977,6e-05,12.82134]
[1776584482130,43.98,75157.69,0.0,0.10977,6e-05,12.82134]
[1776584482339,43.98,75157.69,0.0,0.10977,6e-05,12.82134]
[1776584482910,43.98,75177.37,0.0,0.111,6e-05,12.92771]
[1776584485848,43.98,75185.17,0.0,0.11149,6e-05,12.96948]
[1776584490976,43.98,75184.14,0.0,0.1114,6e-05,12.96222]
[1776584494757,43.97,75179.71,0.0,0.11108,6e-05,12.93317]
[1776584500034,43.97,75169.85,0.0,0.11045,6e-05,12.87834]
[1776584505069,43.97,75181.71,0.0,0.11118,6e-05,12.94153]
[1776584510104,43.96,75179.99,0.0,0.11105,6e-05,12.93081]
[1776584515140,43.96,75179.97,0.0,0.11104,6e-05,12.92941]
[1776584520178,43.96,75180.31,0.0,0.11104,6e-05,12.92998]
[1776584520760,43.96,75180.31,0.0,0.11104,6e-05,12.92998]
[1776584523661,43.96,75179.24,0.0,0.11097,6e-05,12.92341]
[1776584530085,43.95,75180.0,0.0,0.111,6e-05,12.9261]
[1776584535296,43.95,75174.62,0.0,0.11064,6e-05,12.89568]
[1776584535298,43.95,75174.62,0.0,0.11064,6e-05,12.89568]
[1776584536313,43.95,75169.66,0.0,0.11033,6e-05,12.86858]
[1776584536323,43.95,75165.94,0.0,0.11009,6e-05,12.84826]
[1776584541325,43.95,75170.91,0.0,0.11038,6e-05,12.87309]
[1776584545425,43.94,75169.88,0.0,0.1103,6e-05,12.8662]
[1776584549189,43.94,75169.92,0.0,0.11028,6e-05,12.86468]
[1776584549400,43.94,75169.92,0.0,0.11028,6e-05,12.86468]
[1776584549488,43.94,75169.92,0.0,0.11028,6e-05,12.86468]
[1776584549621,43.94,75169.92,0.0,0.11028,6e-05,12.86468]
[1776584550275,43.94,75178.27,0.0,0.1108,6e-05,12.90956]
[1776584550305,43.94,75178.27,0.0,0.1108,6e-05,12.90956]
[1776584550328,43.94,75178.27,0.0,0.1108,6e-05,12.90956]
[1776584550438,43.94,75178.27,0.0,0.1108,6e-05,12.90956]
[1776584550566,43.94,75178.27,0.0,0.1108,6e-05,12.90956]
[1776584550622,43.94,75178.27,0.0,0.1108,6e-05,12.90956]
[1776584550502,43.94,75239.92,0.0,0.11473,6e-05,13.24533]
[1776584551221,43.94,75239.92,0.0,0.11473,6e-05,13.24533]
[1776584551404,43.93,75265.78,0.0,0.11637,7e-05,13.38256]
[1776584551947,43.93,75265.78,0.0,0.11637,7e-05,13.38256]
[1776584554767,43.93,75261.82,0.0,0.11608,7e-05,13.35841]
[1776584554946,43.93,75261.82,0.0,0.11608,7e-05,13.35841]
[1776584555017,43.93,75261.82,0.0,0.11608,7e-05,13.35841]
[1776584560469,43.92,75251.01,0.0,0.11532,6e-05,13.29413]
[1776584561168,43.92,75251.01,0.0,0.11532,6e-05,13.29413]
[1776584561210,43.92,75251.01,0.0,0.11532,6e-05,13.29413]
[1776584561476,43.92,75246.05,0.0,0.11499,6e-05,13.26612]
[1776584565941,43.91,75240.24,0.0,0.11459,6e-05,13.23239]
[1776584565982,43.91,75240.24,0.0,0.11459,6e-05,13.23239]
[1776584565986,43.91,75240.24,0.0,0.11459,6e-05,13.23239]
[1776584568530,43.91,75240.0,0.0,0.11456,6e-05,13.23019]
[1776584574567,43.9,75228.37,0.0,0.11378,6e-05,13.16361]
[1776584579602,43.9,75227.58,0.0,0.1137,6e-05,13.15715]
[1776584580369,43.9,75227.58,0.0,0.1137,6e-05,13.15715]
[1776584582028,43.9,75237.27,0.0,0.11432,6e-05,13.20983]
[1776584582538,43.9,75237.27,0.0,0.11432,6e-05,13.20983]
[1776584587659,43.89,75241.72,0.0,0.11457,6e-05,13.23111]
[1776584590372,43.89,75241.42,0.0,0.11454,6e-05,13.22902]
[1776584592262,43.89,75228.67,0.0,0.11371,6e-05,13.15792]
[1776584597324,43.88,75225.79,0.0,0.1135,6e-05,13.14052]
[1776584600737,43.88,75224.93,0.0,0.11344,6e-05,13.13488]
[1776584603266,43.88,75224.82,0.0,0.11342,6e-05,13.13366]
[1776584608806,43.88,75225.67,0.0,0.11345,6e-05,13.13621]
[1776584610856,43.88,75226.3,0.0,0.11349,6e-05,13.13935]
[1776584611007,43.88,75226.3,0.0,0.11349,6e-05,13.13935]
[1776584617874,43.87,75224.6,0.0,0.11332,6e-05,13.12383]
[1776584622477,43.87,75231.45,0.0,0.11375,6e-05,13.16041]
[1776584627944,43.86,75233.34,0.0,0.11384,6e-05,13.16834]
[1776584632979,43.86,75239.99,0.0,0.11425,6e-05,13.20291]
[1776584633749,43.86,75239.99,0.0,0.11425,6e-05,13.20291]
[1776584638015,43.85,75256.26,0.0,0.11527,6e-05,13.28986]
[1776584642575,43.85,75243.68,0.0,0.11443,6e-05,13.21887]
[1776584645521,43.85,75244.58,0.0,0.11448,6e-05,13.22293]
[1776584651106,43.84,75243.7,0.0,0.11439,6e-05,13.21496]
[1776584656140,43.84,75238.09,0.0,0.114,6e-05,13.18201]
[1776584661176,43.83,75239.21,0.0,0.11404,6e-05,13.186]
[1776584666515,43.83,75231.18,0.0,0.11351,6e-05,13.14033]
[1776584672252,43.82,75229.9,0.0,0.11337,6e-05,13.12697]
[1776584681316,43.81,75229.97,0.0,0.11333,6e-05,13.12422]
[1776584683736,43.81,75229.94,0.0,0.11333,6e-05,13.1237]
[1776584692393,43.81,75229.5,0.0,0.11326,6e-05,13.11783]
[1776584693583,43.81,75229.5,0.0,0.11326,6e-05,13.11783]
[1776584699442,43.8,75230.99,0.0,0.11332,6e-05,13.1236]
[1776584706156,43.8,75230.16,0.0,0.11325,6e-05,13.11768]
[1776584712533,43.79,75230.4,0.0,0.11323,6e-05,13.11602]
[1776584715728,43.79,75230.59,0.0,0.11324,6e-05,13.11642]
[1776584718871,43.79,75225.7,0.0,0.11291,6e-05,13.08853]
[1776584719581,43.79,75228.2,0.0,0.11307,6e-05,13.10194]
[1776584721830,43.78,75228.05,0.0,0.11305,6e-05,13.10046]
[1776584722603,43.78,75226.69,0.0,0.11296,6e-05,13.09268]
[1776584727638,43.78,75226.14,0.0,0.11291,6e-05,13.08825]
[1776584732673,43.78,75225.14,0.0,0.1128,6e-05,13.07752]
[1776584737707,43.77,75222.71,0.0,0.11262,6e-05,13.0628]
[1776584743750,43.77,75222.75,0.0,0.11261,6e-05,13.06139]
[1776584748785,43.77,75223.38,0.0,0.11263,6e-05,13.06319]
[1776584754827,43.76,75222.58,0.0,0.11256,6e-05,13.05713]
[1776584760869,43.76,75221.26,0.0,0.11245,6e-05,13.04824]
[1776584766267,43.76,75221.2,0.0,0.11244,6e-05,13.04686]
[1776584771946,43.75,75227.44,0.0,0.11281,6e-05,13.07905]
[1776584773502,43.75,75227.44,0.0,0.11281,6e-05,13.07905]
[1776584778996,43.75,75232.13,0.0,0.11308,6e-05,13.10243]
[1776584784690,43.75,75231.54,0.0,0.11303,6e-05,13.09787]
[1776584790388,43.74,75237.39,0.0,0.11338,6e-05,13.12795]
[1776584795029,43.74,75244.26,0.0,0.11378,6e-05,13.16053]
[1776584795249,43.74,75244.26,0.0,0.11378,6e-05,13.16053]
[1776584801205,43.73,75251.37,0.0,0.11422,6e-05,13.19802]
[1776584807192,43.73,75236.84,0.0,0.11327,6e-05,13.11681]
[1776584812309,43.73,75236.44,0.0,0.11323,6e-05,13.11397]
[1776584814110,43.73,75233.95,0.0,0.11307,6e-05,13.1]
[1776584819276,43.73,75231.26,0.0,0.11289,6e-05,13.08451]
[1776584821064,43.73,75231.32,0.0,0.11289,6e-05,13.08472]
[1776584825604,43.73,75231.58,0.0,0.1129,6e-05,13.08568]
[1776584827438,43.73,75226.46,0.0,0.11257,6e-05,13.05727]
[1776584831703,43.72,75220.27,0.0,0.11216,6e-05,13.02263]
[1776584837401,43.72,75223.63,0.0,0.11236,6e-05,13.0398]
[1776584837951,43.72,75223.63,0.0,0.11236,6e-05,13.0398]
[1776584843444,43.72,75221.95,0.0,0.11224,6e-05,13.02952]
[1776584848479,43.72,75222.45,0.0,0.11226,6e-05,13.03138]
[1776584853513,43.72,75220.35,0.0,0.11209,6e-05,13.01526]
[1776584859556,43.71,75213.95,0.0,0.11168,6e-05,12.97957]
[1776584864558,43.71,75214.68,0.0,0.11172,6e-05,12.98313]
[1776584871640,43.71,75215.37,0.0,0.11175,6e-05,12.98592]
[1776584876707,43.71,75217.22,0.0,0.11186,6e-05,12.99549]
[1776584882717,43.71,75212.96,0.0,0.11158,6e-05,12.97124]
[1776584888759,43.71,75211.99,0.0,0.11151,6e-05,12.96529]
[1776584893721,43.71,75211.81,0.0,0.11149,6e-05,12.96401]
[1776584899022,43.7,75211.5,0.0,0.11147,6e-05,12.96174]
[1776584904567,43.7,75212.07,0.0,0.1115,6e-05,12.96433]
[1776584909671,43.7,75212.04,0.0,0.11149,6e-05,12.96372]
[1776584915368,43.7,75215.82,0.0,0.1117,6e-05,12.98032]
[1776584920984,43.7,75211.84,0.0,0.11143,6e-05,12.95763]
[1776584925975,43.7,75212.11,0.0,0.11145,6e-05,12.95881]
[1776584926275,43.7,75212.11,0.0,0.11145,6e-05,12.95881]
[1776584932062,43.7,75214.71,0.0,0.11161,6e-05,12.97236]
[1776584937097,43.7,75215.09,0.0,0.11162,6e-05,12.97392]
[1776584941372,43.7,75215.06,0.0,0.11162,6e-05,12.97341]
[1776584947168,43.69,75213.09,0.0,0.11148,6e-05,12.96153]
[1776584953211,43.69,75212.73,0.0,0.11145,6e-05,12.95886]
[1776584958246,43.69,75212.99,0.0,0.11146,6e-05,12.95963]
[1776584963282,43.69,75212.89,0.0,0.11144,6e-05,12.95847]
[1776584969324,43.69,75208.0,0.0,0.11113,6e-05,12.93119]
[1776584976078,43.69,75210.09,0.0,0.11123,6e-05,12.93852]
[1776584985440,43.68,75210.35,0.0,0.11123,6e-05,12.93902]
[1776584992489,43.68,75209.86,0.0,0.1112,6e-05,12.93592]
[1776584997524,43.68,75208.43,0.0,0.1111,6e-05,12.92788]
[1776585003566,43.68,75209.04,0.0,0.11114,6e-05,12.93093]
[1776585008601,43.68,75209.25,0.0,0.11115,6e-05,12.93187]
[1776585013636,43.68,75208.5,0.0,0.1111,6e-05,12.92756]
[1776585019571,43.68,75208.5,0.0,0.1111,6e-05,12.92756]
[1776585024713,43.68,75206.78,0.0,0.11099,6e-05,12.91784]
[1776585028260,43.68,75206.08,0.0,0.11094,6e-05,12.91397]
[1776585028288,43.68,75206.08,0.0,0.11094,6e-05,12.91397]
[1776585028524,43.68,75206.08,0.0,0.11094,6e-05,12.91397]
[1776585028783,43.68,75206.08,0.0,0.11094,6e-05,12.91397]
[1776585028855,43.68,75194.3,0.0,0.11019,6e-05,12.84965]
[1776585029168,43.68,75194.3,0.0,0.11019,6e-05,12.84965]
[1776585029186,43.68,75194.3,0.0,0.11019,6e-05,12.84965]
[1776585029805,43.68,75194.3,0.0,0.11019,6e-05,12.84965]
[1776585032013,43.68,75202.7,0.0,0.11073,6e-05,12.8956]
[1776585032018,43.68,75202.7,0.0,0.11073,6e-05,12.8956]
[1776585032601,43.68,75200.29,0.0,0.11055,6e-05,12.87867]
[1776585033291,43.68,75198.18,0.0,0.11041,6e-05,12.86718]
[1776585036115,43.68,75197.38,0.0,0.11036,6e-05,12.86292]
[1776585036230,43.68,75197.69,0.0,0.11038,6e-05,12.86467]
[1776585038689,43.68,75198.85,0.0,0.11046,6e-05,12.8711]
[1776585043852,43.68,75199.38,0.0,0.1105,6e-05,12.87427]
[1776585046078,43.68,75199.52,0.0,0.11051,6e-05,12.87507]
[1776585047208,43.68,75199.37,0.0,0.1105,6e-05,12.87438]
[1776585050277,43.68,75199.36,0.0,0.1105,6e-05,12.87432]
[1776585055936,43.68,75204.84,0.0,0.11085,6e-05,12.90448]
[1776585060971,43.68,75204.83,0.0,0.11085,6e-05,12.90445]
[1776585064924,43.68,75205.16,0.0,0.11087,6e-05,12.90627]
[1776585065228,43.68,75207.64,0.0,0.11103,6e-05,12.91982]
[1776585066009,43.68,75221.24,0.0,0.11189,6e-05,12.99419]
[1776585071045,43.68,75215.72,0.0,0.11153,6e-05,12.9635]
[1776585076080,43.68,75216.69,0.0,0.11159,6e-05,12.96843]
[1776585079343,43.68,75216.52,0.0,0.11158,6e-05,12.96728]
[1776585080108,43.68,75222.92,0.0,0.11198,6e-05,13.00223]
[1776585081905,43.68,75227.25,0.0,0.11226,6e-05,13.02585]
[1776585082122,43.68,75225.96,0.0,0.11218,6e-05,13.01864]
[1776585087157,43.68,75222.33,0.0,0.11194,6e-05,12.99812]
[1776585092192,43.68,75222.16,0.0,0.11189,6e-05,12.99278]
[1776585099241,43.68,75221.31,0.0,0.11183,6e-05,12.98748]
[1776585102904,43.68,75219.39,0.0,0.1117,6e-05,12.97682]
[1776585102923,43.68,75218.94,0.0,0.11167,6e-05,12.97429]
[1776585108304,43.67,75217.97,0.0,0.11161,6e-05,12.96852]
[1776585113338,43.67,75217.58,0.0,0.11158,6e-05,12.96608]
[1776585118375,43.67,75218.35,0.0,0.11162,6e-05,12.97]
[1776585119807,43.67,75218.35,0.0,0.11162,6e-05,12.97]
[1776585122729,43.67,75223.47,0.0,0.11195,6e-05,12.99783]
[1776585123443,43.67,75222.93,0.0,0.11191,6e-05,12.99478]
[1776585123535,43.67,75222.72,0.0,0.1119,6e-05,12.99354]
[1776585129225,43.67,75233.32,0.0,0.11257,6e-05,13.05105]
[1776585129852,43.67,75233.55,0.0,0.11258,6e-05,13.05231]
[1776585129891,43.67,75233.55,0.0,0.11258,6e-05,13.05231]
[1776585129947,43.67,75233.55,0.0,0.11258,6e-05,13.05231]
[1776585130030,43.67,75233.55,0.0,0.11258,6e-05,13.05231]
[1776585130109,43.67,75233.55,0.0,0.11258,6e-05,13.05215]
[1776585131941,43.67,75243.28,0.0,0.11321,6e-05,13.10556]
[1776585132843,43.67,75261.11,0.0,0.11436,6e-05,13.20352]
[1776585138582,43.67,75268.3,0.0,0.11482,7e-05,13.24229]
[1776585144560,43.67,75265.77,0.0,0.11464,6e-05,13.22727]
[1776585149595,43.66,75265.89,0.0,0.11464,6e-05,13.22728]
[1776585155217,43.66,75266.91,0.0,0.11467,6e-05,13.22862]
[1776585156863,43.66,75266.85,0.0,0.11466,6e-05,13.22806]
[1776585157132,43.66,75266.74,0.0,0.11466,6e-05,13.22734]
[1776585159650,43.66,75265.68,0.0,0.11458,6e-05,13.22121]
[1776585160851,43.66,75265.75,0.0,0.11459,6e-05,13.22146]
[1776585162196,43.66,75265.26,0.0,0.11455,6e-05,13.21853]
[1776585162687,43.66,75274.44,0.0,0.11514,7e-05,13.26884]
[1776585165200,43.66,75276.65,0.0,0.11529,7e-05,13.28085]
[1776585166261,43.66,75276.69,0.0,0.11529,7e-05,13.28086]
[1776585167337,43.66,75276.92,0.0,0.1153,7e-05,13.28163]
[1776585168209,43.66,75276.92,0.0,0.1153,7e-05,13.28163]
[1776585173765,43.66,75271.9,0.0,0.11495,7e-05,13.25255]
[1776585177912,43.65,75269.09,0.0,0.11476,7e-05,13.23662]
[1776585178014,43.65,75269.09,0.0,0.11476,7e-05,13.23648]
[1776585183880,43.65,75273.82,0.0,0.11506,7e-05,13.26167]
[1776585183982,43.65,75273.94,0.0,0.11506,7e-05,13.26214]
[1776585189794,43.65,75277.36,0.0,0.11528,7e-05,13.28011]
[1776585194912,43.65,75280.14,0.0,0.11544,7e-05,13.29421]
[1776585199312,43.65,75279.95,0.0,0.11542,7e-05,13.29253]
[1776585200042,43.65,75273.91,0.0,0.11502,7e-05,13.25881]
[1776585206052,43.64,75275.31,0.0,0.1151,7e-05,13.26557]
[1776585206355,43.64,75275.27,0.0,0.1151,7e-05,13.26515]
[1776585206997,43.64,75280.11,0.0,0.11541,7e-05,13.29187]
[1776585212031,43.64,75287.2,0.0,0.11585,7e-05,13.32706]
[1776585213755,43.64,75288.71,0.0,0.11595,7e-05,13.33535]
[1776585219081,43.64,75295.74,0.0,0.1164,7e-05,13.37368]
[1776585225122,43.64,75296.21,0.0,0.11642,7e-05,13.37558]
[1776585230427,43.64,75295.01,0.0,0.11634,7e-05,13.36848]
[1776585230460,43.64,75295.01,0.0,0.11634,7e-05,13.36848]
[1776585231062,43.64,75295.01,0.0,0.11634,7e-05,13.36848]
[1776585231323,43.64,75280.62,0.0,0.11539,7e-05,13.28876]
[1776585231729,43.64,75280.62,0.0,0.11539,7e-05,13.28876]
[1776585231847,43.64,75280.62,0.0,0.11539,7e-05,13.28876]
[1776585231907,43.64,75280.62,0.0,0.11539,7e-05,13.28876]
[1776585232180,43.64,75270.42,0.0,0.11473,7e-05,13.2323]
[1776585233289,43.64,75270.42,0.0,0.11473,7e-05,13.2323]
[1776585233318,43.64,75270.35,0.0,0.11472,7e-05,13.23166]
[1776585233788,43.64,75270.35,0.0,0.11472,7e-05,13.23166]
[1776585234428,43.64,75270.33,0.0,0.11472,7e-05,13.23136]
[1776585239526,43.64,75281.23,0.0,0.11543,7e-05,13.29169]
[1776585245274,43.64,75285.6,0.0,0.11571,7e-05,13.31583]
[1776585250309,43.64,75285.18,0.0,0.11569,7e-05,13.31345]
[1776585255344,43.64,75285.35,0.0,0.1157,7e-05,13.31441]
[1776585260379,43.64,75292.88,0.0,0.11619,7e-05,13.35591]
[1776585265414,43.64,75296.91,0.0,0.11645,7e-05,13.37789]
[1776585270462,43.64,75296.72,0.0,0.11643,7e-05,13.37652]
[1776585276269,43.63,75299.27,0.0,0.11657,7e-05,13.38637]
[1776585279705,43.63,75299.27,0.0,0.11656,7e-05,13.386]
[1776585284201,43.63,75301.96,0.0,0.11674,7e-05,13.4005]
[1776585287125,43.63,75303.03,0.0,0.1168,7e-05,13.40609]
[1776585287133,43.63,75303.03,0.0,0.1168,7e-05,13.40609]
[1776585288575,43.63,75289.7,0.0,0.11592,7e-05,13.33208]
[1776585293136,43.63,75282.88,0.0,0.11548,7e-05,13.29445]
[1776585294513,43.63,75282.84,0.0,0.11548,7e-05,13.29434]
[1776585294999,43.63,75282.84,0.0,0.11548,7e-05,13.29434]
[1776585299070,43.63,75271.0,0.0,0.11471,7e-05,13.22947]
[1776585304768,43.63,75271.61,0.0,0.11476,7e-05,13.23343]
[1776585310457,43.64,75270.28,0.0,0.11468,7e-05,13.22688]
[1776585316994,43.64,75274.53,0.0,0.11496,7e-05,13.25093]
[1776585317327,43.64,75274.53,0.0,0.11496,7e-05,13.25093]
[1776585323382,43.64,75283.73,0.0,0.11557,7e-05,13.30196]
[1776585327850,43.64,75299.84,0.0,0.11662,7e-05,13.39071]
[1776585333482,43.64,75310.41,0.0,0.11728,7e-05,13.44479]
[1776585336884,43.63,75324.27,0.0,0.11819,7e-05,13.521]
[1776585336914,43.63,75324.99,0.0,0.11823,7e-05,13.5247]
[1776585341949,43.63,75320.3,0.0,0.11791,7e-05,13.49736]
[1776585346984,43.63,75319.85,0.0,0.11786,7e-05,13.4936]
[1776585348106,43.63,75319.85,0.0,0.11786,7e-05,13.4936]
[1776585349521,43.63,75321.09,0.0,0.11794,7e-05,13.50022]
[1776585351058,43.63,75321.49,0.0,0.11796,7e-05,13.5019]
[1776585357063,43.62,75321.91,0.0,0.11796,7e-05,13.50221]
[1776585362098,43.62,75320.12,0.0,0.11783,7e-05,13.49086]
[1776585367133,43.62,75323.33,0.0,0.11802,7e-05,13.50719]
[1776585372168,43.61,75325.59,0.0,0.11815,7e-05,13.51814]
[1776585377203,43.61,75327.19,0.0,0.11824,7e-05,13.52533]
[1776585382238,43.6,75324.25,0.0,0.11802,7e-05,13.50732]
[1776585387273,43.6,75326.22,0.0,0.11813,7e-05,13.51664]
[1776585392308,43.6,75326.23,0.0,0.11808,7e-05,13.51117]
[1776585397343,43.59,75325.44,0.0,0.11801,7e-05,13.5051]
[1776585402378,43.59,75314.82,0.0,0.11729,7e-05,13.44448]
[1776585407415,43.59,75313.8,0.0,0.1172,7e-05,13.43754]
[1776585412450,43.58,75318.04,0.0,0.11747,7e-05,13.4598]
[1776585412715,43.58,75318.04,0.0,0.11747,7e-05,13.4598]
[1776585412718,43.58,75318.04,0.0,0.11747,7e-05,13.4598]
[1776585418496,43.58,75323.16,0.0,0.11778,7e-05,13.48638]
[1776585427558,43.57,75323.01,0.0,0.11773,7e-05,13.48225]
[1776585429791,43.57,75323.08,0.0,0.11773,7e-05,13.48231]
[1776585435615,43.57,75321.69,0.0,0.11761,7e-05,13.47237]
[1776585438927,43.56,75321.55,0.0,0.1176,7e-05,13.47097]
[1776585442838,43.56,75318.77,0.0,0.1174,7e-05,13.45434]
[1776585443304,43.56,75318.77,0.0,0.1174,7e-05,13.45434]
[1776585444863,43.56,75315.44,0.0,0.11717,7e-05,13.4353]
[1776585450721,43.56,75313.28,0.0,0.11701,7e-05,13.42171]
[1776585452293,43.56,75313.28,0.0,0.11701,7e-05,13.42171]
[1776585452353,43.56,75313.23,0.0,0.11698,7e-05,13.41739]
[1776585457770,43.55,75315.36,0.0,0.1171,7e-05,13.42777]
[1776585462805,43.55,75317.88,0.0,0.11725,7e-05,13.4405]
[1776585466144,43.55,75318.52,0.0,0.11729,7e-05,13.44351]
[1776585471873,43.55,75313.6,0.0,0.11694,7e-05,13.4144]
[1776585476908,43.54,75311.44,0.0,0.11678,7e-05,13.40134]
[1776585482950,43.54,75311.59,0.0,0.11678,7e-05,13.401]
[1776585487985,43.54,75311.44,0.0,0.11676,7e-05,13.39923]
[1776585493020,43.54,75311.84,0.0,0.11677,7e-05,13.40054]
[1776585498055,43.53,75314.63,0.0,0.11694,7e-05,13.41506]
[1776585503090,43.53,75315.83,0.0,0.11701,7e-05,13.42072]
[1776585506176,43.53,75315.64,0.0,0.117,7e-05,13.41947]
[1776585511720,43.53,75317.91,0.0,0.1171,7e-05,13.42683]
[1776585517188,43.53,75317.89,0.0,0.11708,7e-05,13.42555]
[1776585522223,43.52,75318.29,0.0,0.1171,7e-05,13.42682]
[1776585532294,43.52,75318.79,0.0,0.11711,7e-05,13.42755]
[1776585534851,43.52,75318.72,0.0,0.1171,7e-05,13.4267]
[1776585534853,43.52,75318.72,0.0,0.1171,7e-05,13.4267]
[1776585535315,43.52,75318.75,0.0,0.1171,7e-05,13.42663]
[1776585537909,43.52,75318.76,0.0,0.11709,7e-05,13.42626]
[1776585538335,43.52,75318.69,0.0,0.11708,7e-05,13.42565]
[1776585543371,43.51,75316.65,0.0,0.11694,7e-05,13.41317]
[1776585543694,43.51,75316.65,0.0,0.11694,7e-05,13.41317]
[1776585549414,43.51,75309.23,0.0,0.11643,7e-05,13.37081]
[1776585554701,43.51,75308.6,0.0,0.11638,7e-05,13.36661]
[1776585558477,43.51,75294.61,0.0,0.11546,7e-05,13.2887]
[1776585561266,43.51,75294.63,0.0,0.11546,7e-05,13.28877]
[1776585566533,43.51,75294.34,0.0,0.11543,7e-05,13.28688]
[1776585571568,43.51,75291.77,0.0,0.11524,7e-05,13.26861]
[1776585576603,43.51,75291.35,0.0,0.11521,7e-05,13.26622]
[1776585581637,43.51,75291.61,0.0,0.11522,7e-05,13.26766]
[1776585586672,43.51,75291.34,0.0,0.11521,7e-05,13.26624]
[1776585591708,43.51,75291.46,0.0,0.11522,7e-05,13.26702]
[1776585592707,43.51,75291.46,0.0,0.11522,7e-05,13.26702]
[1776585592715,43.51,75291.49,0.0,0.11522,7e-05,13.26721]
[1776585598209,43.51,75291.92,0.0,0.11524,7e-05,13.26877]
[1776585599230,43.51,75291.09,0.0,0.11518,7e-05,13.26398]
[1776585601383,43.51,75288.88,0.0,0.11503,7e-05,13.25137]
[1776585601383,43.51,75288.88,0.0,0.11503,7e-05,13.25137]
[1776585600061,43.51,75288.88,0.0,0.11503,7e-05,13.25137]
[1776585612346,43.51,75288.88,0.0,0.11503,7e-05,13.25137]
[1776585612749,43.51,75288.88,0.0,0.11503,7e-05,13.25137]
[1776585612353,43.51,75254.2,0.0,0.11278,6e-05,13.05997]
[1776585613047,43.51,75254.2,0.0,0.11278,6e-05,13.05997]
[1776585613708,43.51,75254.2,0.0,0.11278,6e-05,13.05997]
[1776585613056,43.51,75253.36,0.0,0.11273,6e-05,13.05534]
[1776585615072,43.51,75250.94,0.0,0.11257,6e-05,13.04202]
[1776585615767,43.51,75250.94,0.0,0.11257,6e-05,13.04202]
[1776585615826,43.51,75250.94,0.0,0.11257,6e-05,13.04202]
[1776585615178,43.51,75249.58,0.0,0.11248,6e-05,13.03454]
[1776585615982,43.51,75249.45,0.0,0.11247,6e-05,13.03382]
[1776585617041,43.51,75249.45,0.0,0.11247,6e-05,13.03382]
[1776585617093,43.51,75246.82,0.0,0.1123,6e-05,13.01936]
[1776585618877,43.51,75239.39,0.0,0.11183,6e-05,12.97851]
[1776585618914,43.51,75238.18,0.0,0.11175,6e-05,12.97186]
[1776585622965,43.51,75239.66,0.0,0.11184,6e-05,12.97999]
[1776585623301,43.51,75239.66,0.0,0.11184,6e-05,12.97999]
[1776585623404,43.51,75239.56,0.0,0.11184,6e-05,12.97944]
[1776585628216,43.51,75242.65,0.0,0.11204,6e-05,12.99643]
[1776585629353,43.51,75240.02,0.0,0.11187,6e-05,12.98197]
[1776585629454,43.51,75226.13,0.0,0.11098,6e-05,12.90572]
[1776585630804,43.51,75224.29,0.0,0.11086,6e-05,12.89563]
[1776585631000,43.51,75224.61,0.0,0.11085,6e-05,12.8936]
[1776585636038,43.51,75224.63,0.0,0.11086,6e-05,12.89371]
[1776585641073,43.51,75223.55,0.0,0.11079,6e-05,12.88778]
[1776585643028,43.51,75220.52,0.0,0.11059,6e-05,12.87118]
[1776585643087,43.51,75218.51,0.0,0.11047,6e-05,12.86017]
[1776585648122,43.51,75217.07,0.0,0.11037,6e-05,12.85228]
[1776585653157,43.51,75226.15,0.0,0.11095,6e-05,12.90204]
[1776585658062,43.5,75232.82,0.0,0.11137,6e-05,12.93819]
[1776585658074,43.5,75232.82,0.0,0.11137,6e-05,12.93819]
[1776585661361,43.5,75238.67,0.0,0.11173,6e-05,12.96883]
[1776585661463,43.5,75241.87,0.0,0.11193,6e-05,12.98591]
[1776585669776,43.5,75252.15,0.0,0.11257,6e-05,13.04076]
[1776585669781,43.5,75252.15,0.0,0.11257,6e-05,13.04076]
[1776585670590,43.49,75252.06,0.0,0.11255,6e-05,13.03916]
[1776585676321,43.49,75241.68,0.0,0.11187,6e-05,12.98065]
[1776585681356,43.49,75239.4,0.0,0.11171,6e-05,12.96756]
[1776585686391,43.49,75240.85,0.0,0.1118,6e-05,12.97498]
[1776585689731,43.49,75240.8,0.0,0.11179,6e-05,12.97449]
[1776585693201,43.49,75253.06,0.0,0.11255,6e-05,13.03756]
[1776585693271,43.49,75253.06,0.0,0.11255,6e-05,13.03737]
[1776585698478,43.49,75253.11,0.0,0.11255,6e-05,13.03807]
[1776585703403,43.49,75247.14,0.0,0.11217,6e-05,13.00558]
[1776585704723,43.49,75243.8,0.0,0.11196,6e-05,12.98733]
[1776585704824,43.49,75242.56,0.0,0.11188,6e-05,12.98043]
[1776585710561,43.49,75242.65,0.0,0.11188,6e-05,12.98029]
[1776585715597,43.49,75242.48,0.0,0.11186,6e-05,12.97876]
[1776585720632,43.48,75242.37,0.0,0.11185,6e-05,12.97752]
[1776585722356,43.48,75242.92,0.0,0.11188,6e-05,12.98041]
[1776585722396,43.48,75242.92,0.0,0.11188,6e-05,12.98041]
[1776585722646,43.48,75253.91,0.0,0.11259,6e-05,13.04097]
[1776585725666,43.48,75267.11,0.0,0.11344,6e-05,13.11373]
[1776585726175,43.48,75267.11,0.0,0.11344,6e-05,13.11373]
[1776585728754,43.48,75274.21,0.0,0.1139,6e-05,13.15276]
[1776585731618,43.48,75288.47,0.0,0.11482,7e-05,13.23104]
[1776585736743,43.48,75277.92,0.0,0.11412,7e-05,13.17164]
[1776585738582,43.48,75273.09,0.0,0.11381,6e-05,13.14487]
[1776585739012,43.48,75271.52,0.0,0.1137,6e-05,13.13614]
[1776585739765,43.48,75259.42,0.0,0.11292,6e-05,13.0692]
[1776585740864,43.48,75259.42,0.0,0.11292,6e-05,13.0692]
[1776585741526,43.48,75252.91,0.0,0.11249,6e-05,13.03308]
[1776585741783,43.48,75253.97,0.0,0.11256,6e-05,13.03874]
[1776585744271,43.48,75260.54,0.0,0.11297,6e-05,13.07413]
[1776585744804,43.48,75264.31,0.0,0.11321,6e-05,13.09447]
[1776585747191,43.47,75261.35,0.0,0.11302,6e-05,13.07776]
[1776585748346,43.47,75253.06,0.0,0.11248,6e-05,13.03187]
[1776585753867,43.47,75254.16,0.0,0.11252,6e-05,13.0337]
[1776585758487,43.47,75254.23,0.0,0.11252,6e-05,13.03383]
[1776585763937,43.47,75262.93,0.0,0.11307,6e-05,13.08081]
[1776585764621,43.47,75262.93,0.0,0.11307,6e-05,13.08081]
[1776585764624,43.47,75262.93,0.0,0.11307,6e-05,13.08081]
[1776585769979,43.47,75263.1,0.0,0.11306,6e-05,13.08042]
[1776585777028,43.46,75262.51,0.0,0.11301,6e-05,13.07592]
[1776585783214,43.46,75262.5,0.0,0.113,6e-05,13.07518]
[1776585790119,43.46,75267.31,0.0,0.11329,6e-05,13.10009]
[1776585795832,43.46,75264.44,0.0,0.1131,6e-05,13.08349]
[1776585801196,43.46,75261.53,0.0,0.1129,6e-05,13.06637]
[1776585807237,43.45,75265.29,0.0,0.11313,6e-05,13.0862]
[1776585813125,43.45,75264.0,0.0,0.11301,6e-05,13.07466]
[1776585818316,43.45,75263.34,0.0,0.11296,6e-05,13.07008]
[1776585825365,43.45,75260.46,0.0,0.11276,6e-05,13.05336]
[1776585830400,43.45,75256.53,0.0,0.1125,6e-05,13.03128]
[1776585836442,43.45,75248.18,0.0,0.11196,6e-05,12.98519]
[1776585838895,43.45,75248.2,0.0,0.11196,6e-05,12.9853]
[1776585844498,43.45,75248.62,0.0,0.11199,6e-05,12.9876]
[1776585851803,43.45,75248.7,0.0,0.11199,6e-05,12.98801]
[1776585853883,43.45,75248.73,0.0,0.112,6e-05,12.98814]
[1776585859604,43.45,75240.08,0.0,0.11144,6e-05,12.9405]
[1776585864639,43.45,75239.67,0.0,0.11142,6e-05,12.93854]
[1776585867465,43.45,75238.58,0.0,0.11135,6e-05,12.93267]
[1776585870156,43.45,75238.22,0.0,0.11133,6e-05,12.93092]
[1776585876723,43.45,75229.05,0.0,0.11073,6e-05,12.87774]
[1776585881758,43.45,75228.66,0.0,0.11071,6e-05,12.87638]
[1776585885253,43.45,75228.29,0.0,0.11069,6e-05,12.87466]
[1776585890821,43.46,75229.4,0.0,0.11078,6e-05,12.88189]
[1776585898883,43.46,75229.33,0.0,0.11079,6e-05,12.88276]
[1776585902785,43.46,75231.69,0.0,0.11094,6e-05,12.89618]
[1776585907895,43.46,75230.49,0.0,0.11087,6e-05,12.89031]
[1776585908965,43.46,75230.49,0.0,0.11088,6e-05,12.89047]
[1776585910448,43.46,75230.15,0.0,0.11086,6e-05,12.8889]
[1776585917010,43.46,75230.81,0.0,0.11091,6e-05,12.89359]
[1776585918972,43.46,75230.81,0.0,0.11091,6e-05,12.89359]
[1776585921038,43.47,75217.37,0.0,0.11007,6e-05,12.82052]
[1776585921440,43.47,75217.37,0.0,0.11007,6e-05,12.82052]
[1776585924639,43.47,75222.67,0.0,0.11041,6e-05,12.85029]
[1776585926988,43.47,75225.24,0.0,0.11058,6e-05,12.86484]
[1776585932115,43.47,75226.03,0.0,0.11062,6e-05,12.86659]
[1776585937150,43.47,75229.85,0.0,0.11087,6e-05,12.88856]
[1776585938283,43.47,75229.85,0.0,0.11087,6e-05,12.88856]
[1776585938356,43.47,75229.85,0.0,0.11087,6e-05,12.88856]
[1776585944603,43.48,75233.25,0.0,0.1111,6e-05,12.90842]
[1776585944706,43.48,75233.25,0.0,0.1111,6e-05,12.90842]
[1776585953265,43.48,75233.18,0.0,0.11112,6e-05,12.90983]
[1776585958300,43.48,75229.89,0.0,0.11092,6e-05,12.8928]
[1776585962990,43.48,75229.43,0.0,0.1109,6e-05,12.89072]
[1776585968372,43.49,75232.05,0.0,0.11109,6e-05,12.90674]
[1776585973407,43.49,75231.85,0.0,0.11108,6e-05,12.90652]
[1776585978878,43.49,75222.41,0.0,0.11049,6e-05,12.85558]
[1776585978979,43.49,75222.41,0.0,0.1105,6e-05,12.8558]
[1776585986498,43.49,75222.44,0.0,0.11051,6e-05,12.85744]
[1776585991533,43.5,75223.44,0.0,0.11056,6e-05,12.8599]
[1776585993860,43.5,75223.44,0.0,0.11056,6e-05,12.8599]
[1776585993864,43.5,75223.44,0.0,0.11056,6e-05,12.8599]
[1776585993961,43.5,75223.37,0.0,0.11056,6e-05,12.85979]
[1776586002610,43.5,75231.01,0.0,0.11106,6e-05,12.90308]
[1776586007645,43.5,75233.09,0.0,0.1112,6e-05,12.91489]
[1776586012681,43.5,75233.03,0.0,0.1112,6e-05,12.91499]
[1776586017891,43.5,75235.79,0.0,0.11138,6e-05,12.93037]
[1776586023152,43.5,75234.54,0.0,0.11131,6e-05,12.92397]
[1776586028793,43.5,75234.66,0.0,0.11132,6e-05,12.92526]
[1776586032809,43.5,75234.92,0.0,0.11134,6e-05,12.92696]
[1776586034247,43.5,75241.74,0.0,0.11178,6e-05,12.96456]
[1776586036502,43.5,75246.86,0.0,0.11211,6e-05,12.99273]
[1776586041540,43.5,75252.1,0.0,0.11245,6e-05,13.02143]
[1776586042307,43.5,75254.67,0.0,0.11261,6e-05,13.03551]
[1776586046944,43.5,75254.23,0.0,0.11258,6e-05,13.03272]
[1776586053025,43.5,75250.95,0.0,0.11233,6e-05,13.01047]
[1776586053029,43.5,75250.95,0.0,0.11233,6e-05,13.01047]
[1776586053180,43.5,75250.95,0.0,0.11233,6e-05,13.01047]
[1776586053217,43.5,75249.59,0.0,0.11225,6e-05,13.00294]
[1776586053882,43.5,75249.59,0.0,0.11225,6e-05,13.00294]
[1776586053968,43.5,75247.55,0.0,0.11211,6e-05,12.99169]
[1776586056849,43.5,75243.75,0.0,0.11187,6e-05,12.97078]
[1776586056989,43.5,75243.33,0.0,0.11184,6e-05,12.96848]
[1776586059819,43.5,75243.71,0.0,0.11187,6e-05,12.97052]
[1776586060010,43.5,75243.58,0.0,0.11186,6e-05,12.96979]
[1776586065045,43.5,75240.56,0.0,0.11166,6e-05,12.95319]
[1776586070080,43.5,75236.31,0.0,0.1114,6e-05,12.93011]
[1776586075116,43.5,75235.37,0.0,0.11134,6e-05,12.92529]
[1776586080797,43.5,75235.26,0.0,0.11134,6e-05,12.92505]
[1776586084978,43.5,75236.13,0.0,0.11139,6e-05,12.93005]
[1776586085796,43.5,75237.16,0.0,0.11146,6e-05,12.93582]
[1776586088289,43.51,75244.83,0.0,0.11196,6e-05,12.9781]
[1776586091946,43.51,75244.75,0.0,0.11195,6e-05,12.97766]
[1776586096559,43.5,75244.78,0.0,0.11195,6e-05,12.9777]
[1776586096657,43.5,75244.78,0.0,0.11195,6e-05,12.97769]
[1776586098040,43.5,75244.78,0.0,0.11195,6e-05,12.97769]
[1776586098050,43.5,75244.78,0.0,0.11195,6e-05,12.97769]
[1776586101759,43.51,75250.08,0.0,0.1123,6e-05,13.0072]
[1776586107341,43.51,75256.03,0.0,0.11269,6e-05,13.04105]
[1776586108975,43.51,75256.03,0.0,0.11269,6e-05,13.04105]
[1776586117150,43.51,75256.03,0.0,0.1127,6e-05,13.04142]
[1776586122448,43.51,75261.1,0.0,0.11303,6e-05,13.06807]
[1776586128489,43.52,75262.2,0.0,0.11311,6e-05,13.07514]
[1776586133966,43.52,75253.24,0.0,0.11254,6e-05,13.02641]
[1776586135967,43.52,75251.56,0.0,0.11244,6e-05,13.01763]
[1776586142587,43.52,75250.63,0.0,0.1124,6e-05,13.01445]
[1776586147622,43.53,75252.21,0.0,0.11252,6e-05,13.02427]
[1776586152657,43.53,75255.76,0.0,0.11276,6e-05,13.04475]
[1776586157692,43.53,75253.78,0.0,0.11264,6e-05,13.03476]
[1776586171790,43.54,75250.35,0.0,0.11243,6e-05,13.01507]
[1776586176825,43.54,75250.79,0.0,0.11247,6e-05,13.01865]
[1776586181860,43.54,75252.95,0.0,0.11262,6e-05,13.03165]
[1776586186895,43.54,75253.2,0.0,0.11265,6e-05,13.03414]
[1776586191930,43.55,75243.98,0.0,0.11207,6e-05,12.98468]
[1776586196965,43.55,75242.66,0.0,0.11201,6e-05,12.97894]
[1776586201999,43.55,75242.26,0.0,0.112,6e-05,12.97827]
[1776586207036,43.56,75242.98,0.0,0.11206,6e-05,12.98372]
[1776586212070,43.56,75243.65,0.0,0.11212,6e-05,12.98883]
[1776586218113,43.56,75244.72,0.0,0.11221,6e-05,12.99638]
[1776586218911,43.56,75244.72,0.0,0.11221,6e-05,12.99638]
[1776586220207,43.56,75248.45,0.0,0.11246,6e-05,13.01714]
[1776586226168,43.57,75255.04,0.0,0.1129,6e-05,13.0547]
[1776586227358,43.57,75255.04,0.0,0.1129,6e-05,13.0547]
[1776586239260,43.57,75256.98,0.0,0.11302,6e-05,13.06374]
[1776586244295,43.57,75257.12,0.0,0.11304,6e-05,13.0653]
[1776586245827,43.57,75257.12,0.0,0.11304,6e-05,13.0653]
[1776586252356,43.58,75257.16,0.0,0.11306,6e-05,13.06664]
[1776586254508,43.58,75254.37,0.0,0.11288,6e-05,13.05156]
[1776586254904,43.58,75254.37,0.0,0.11288,6e-05,13.05156]
[1776586256020,43.58,75254.9,0.0,0.11291,6e-05,13.05462]
[1776586261419,43.58,75255.66,0.0,0.11297,6e-05,13.05958]
[1776586268468,43.58,75256.49,0.0,0.11304,6e-05,13.06504]
[1776586272624,43.58,75256.95,0.0,0.11307,6e-05,13.06769]
[1776586272887,43.58,75256.95,0.0,0.11307,6e-05,13.06769]
[1776586272988,43.58,75256.92,0.0,0.11307,6e-05,13.06801]
[1776586275854,43.58,75256.92,0.0,0.11308,6e-05,13.06875]
[1776586276282,43.58,75260.74,0.0,0.11333,6e-05,13.09014]
[1776586276691,43.58,75260.74,0.0,0.11333,6e-05,13.09014]
[1776586276808,43.58,75260.74,0.0,0.11333,6e-05,13.09014]
[1776586277183,43.59,75264.42,0.0,0.11358,6e-05,13.1107]
[1776586278870,43.59,75271.71,0.0,0.11405,6e-05,13.15086]
[1776586280698,43.59,75279.2,0.0,0.11454,7e-05,13.19294]
[1776586284580,43.59,75281.92,0.0,0.11473,7e-05,13.20868]
[1776586284583,43.59,75281.92,0.0,0.11473,7e-05,13.20868]
[1776586287003,43.59,75282.16,0.0,0.11475,7e-05,13.21034]
[1776586288844,43.59,75284.35,0.0,0.1149,7e-05,13.22276]
[1776586289963,43.59,75293.43,0.0,0.11549,7e-05,13.27306]
[1776586290409,43.59,75293.43,0.0,0.11549,7e-05,13.27306]
[1776586291024,43.59,75300.67,0.0,0.11597,7e-05,13.31317]
[1776586292019,43.59,75303.35,0.0,0.11612,7e-05,13.32419]
[1776586292060,43.59,75303.35,0.0,0.11612,7e-05,13.32419]
[1776586297685,43.59,75306.05,0.0,0.1163,7e-05,13.33913]
[1776586302720,43.59,75310.3,0.0,0.11657,7e-05,13.36237]
[1776586303703,43.59,75310.3,0.0,0.11657,7e-05,13.36237]
[1776586311783,43.59,75310.43,0.0,0.11657,7e-05,13.36229]
[1776586316023,43.59,75309.75,0.0,0.11652,7e-05,13.35821]
[1776586325882,43.58,75306.3,0.0,0.11628,7e-05,13.338]
[1776586327263,43.58,75306.3,0.0,0.11628,7e-05,13.338]
[1776586328438,43.58,75307.4,0.0,0.11635,7e-05,13.34398]
[1776586333939,43.58,75307.68,0.0,0.11636,7e-05,13.34456]
[1776586337771,43.58,75308.49,0.0,0.11641,7e-05,13.34863]
[1776586343002,43.58,75313.25,0.0,0.11671,7e-05,13.37413]
[1776586348201,43.58,75312.09,0.0,0.11663,7e-05,13.36704]
[1776586354160,43.58,75312.52,0.0,0.11662,7e-05,13.3648]
[1776586354348,43.58,75312.52,0.0,0.11662,7e-05,13.3648]
[1776586364149,43.57,75311.47,0.0,0.11652,7e-05,13.35715]
[1776586369185,43.57,75309.8,0.0,0.11641,7e-05,13.34719]
[1776586371840,43.57,75310.32,0.0,0.11644,7e-05,13.3498]
[1776586377816,43.57,75309.91,0.0,0.1164,7e-05,13.34681]
[1776586385525,43.57,75310.2,0.0,0.11641,7e-05,13.34756]
[1776586392349,43.56,75310.75,0.0,0.11643,7e-05,13.34905]
[1776586397384,43.56,75309.08,0.0,0.11631,7e-05,13.33901]
[1776586402419,43.56,75309.88,0.0,0.11635,7e-05,13.34266]
[1776586405442,43.56,75309.87,0.0,0.11635,7e-05,13.34228]
[1776586406739,43.56,75309.87,0.0,0.11634,7e-05,13.34195]
[1776586406854,43.56,75309.87,0.0,0.11634,7e-05,13.34195]
[1776586412251,43.56,75309.93,0.0,0.11631,7e-05,13.33762]
[1776586413334,43.56,75309.93,0.0,0.1163,7e-05,13.33745]
[1776586417386,43.55,75309.85,0.0,0.11629,7e-05,13.33634]
[1776586423570,43.55,75309.99,0.0,0.11629,7e-05,13.33593]
[1776586428602,43.55,75309.74,0.0,0.11626,7e-05,13.33386]
[1776586434647,43.55,75310.1,0.0,0.11627,7e-05,13.33466]
[1776586440689,43.55,75310.26,0.0,0.11627,7e-05,13.33435]
[1776586445725,43.54,75312.56,0.0,0.11641,7e-05,13.34618]
[1776586450759,43.54,75312.61,0.0,0.1164,7e-05,13.34552]
[1776586452857,43.54,75312.24,0.0,0.11637,7e-05,13.34328]
[1776586459824,43.54,75312.17,0.0,0.11635,7e-05,13.34153]
[1776586464858,43.54,75312.06,0.0,0.11633,7e-05,13.34015]
[1776586470142,43.53,75312.02,0.0,0.11632,7e-05,13.33936]
[1776586473887,43.53,75306.41,0.0,0.11592,7e-05,13.30395]
[1776586476859,43.53,75308.29,0.0,0.11604,7e-05,13.31408]
[1776586482231,43.53,75300.92,0.0,0.11555,7e-05,13.27275]
[1776586482232,43.53,75300.92,0.0,0.11555,7e-05,13.27275]
[1776586482492,43.53,75300.92,0.0,0.11555,7e-05,13.27275]
[1776586482567,43.53,75300.92,0.0,0.11555,7e-05,13.27275]
[1776586483038,43.53,75301.0,0.0,0.11555,7e-05,13.27313]
[1776586483529,43.53,75301.0,0.0,0.11555,7e-05,13.27313]
[1776586484670,43.53,75296.94,0.0,0.11529,7e-05,13.2506]
[1776586486487,43.53,75289.63,0.0,0.11481,7e-05,13.21015]
[1776586486539,43.53,75288.65,0.0,0.11474,7e-05,13.20475]
[1776586488848,43.53,75291.35,0.0,0.11493,7e-05,13.22023]
[1776586494062,43.54,75289.16,0.0,0.1148,7e-05,13.20976]
[1776586499131,43.54,75299.08,0.0,0.11547,7e-05,13.26558]
[1776586505141,43.54,75301.58,0.0,0.11565,7e-05,13.28092]
[1776586510176,43.54,75302.13,0.0,0.1157,7e-05,13.2851]
[1776586511048,43.54,75302.13,0.0,0.1157,7e-05,13.2851]
[1776586512771,43.54,75302.85,0.0,0.11575,7e-05,13.28932]
[1776586513315,43.54,75302.85,0.0,0.11575,7e-05,13.28932]
[1776586514513,43.55,75302.88,0.0,0.11576,7e-05,13.28995]
[1776586518842,43.55,75305.77,0.0,0.11596,7e-05,13.30716]
[1776586524179,43.55,75305.28,0.0,0.11593,7e-05,13.3049]
[1776586524324,43.55,75305.28,0.0,0.11593,7e-05,13.3049]
[1776586527820,43.55,75304.33,0.0,0.11589,7e-05,13.30122]
[1776586537365,43.56,75303.83,0.0,0.11586,7e-05,13.29683]
[1776586539732,43.56,75303.83,0.0,0.11586,7e-05,13.29705]
[1776586543476,43.56,75301.79,0.0,0.11574,7e-05,13.28664]
[1776586549449,43.56,75298.48,0.0,0.11554,7e-05,13.27005]
[1776586554484,43.57,75298.19,0.0,0.11554,7e-05,13.26976]
[1776586559821,43.57,75299.27,0.0,0.11562,7e-05,13.27679]
[1776586565561,43.57,75307.65,0.0,0.11619,7e-05,13.32482]
[1776586570596,43.58,75307.71,0.0,0.11621,7e-05,13.32611]
[1776586576638,43.58,75308.34,0.0,0.11626,7e-05,13.33073]
[1776586581673,43.58,75308.98,0.0,0.11632,7e-05,13.33519]
[1776586586677,43.58,75315.15,0.0,0.11673,7e-05,13.37005]
[1776586591743,43.58,75317.04,0.0,0.11684,7e-05,13.3774]
[1776586596780,43.58,75316.71,0.0,0.11682,7e-05,13.37605]
[1776586601814,43.58,75316.63,0.0,0.11682,7e-05,13.37607]
[1776586606848,43.59,75317.33,0.0,0.11687,7e-05,13.38036]
[1776586611884,43.59,75318.38,0.0,0.11695,7e-05,13.38659]
[1776586613661,43.59,75318.38,0.0,0.11695,7e-05,13.38659]
[1776586613678,43.59,75318.38,0.0,0.11695,7e-05,13.38659]
[1776586618933,43.59,75323.5,0.0,0.11729,7e-05,13.41523]
[1776586624761,43.59,75326.43,0.0,0.11749,7e-05,13.43157]
[1776586631021,43.59,75327.66,0.0,0.11757,7e-05,13.43831]
[1776586636099,43.59,75327.7,0.0,0.11757,7e-05,13.43851]
[1776586636192,43.59,75327.7,0.0,0.11757,7e-05,13.43851]
[1776586642097,43.59,75329.43,0.0,0.11768,7e-05,13.44794]
[1776586647132,43.59,75328.58,0.0,0.11762,7e-05,13.44307]
[1776586652168,43.59,75329.5,0.0,0.11765,7e-05,13.44421]
[1776586658210,43.59,75328.46,0.0,0.11758,7e-05,13.43827]
[1776586661608,43.59,75327.87,0.0,0.11754,7e-05,13.43497]
[1776586661684,43.59,75321.98,0.0,0.11715,7e-05,13.40228]
[1776586662240,43.59,75305.92,0.0,0.11609,7e-05,13.31331]
[1776586663635,43.59,75305.92,0.0,0.11609,7e-05,13.31331]
[1776586665694,43.58,75304.33,0.0,0.11598,7e-05,13.30407]
[1776586665792,43.58,75304.05,0.0,0.11596,7e-05,13.30243]
[1776586672312,43.59,75305.17,0.0,0.11604,7e-05,13.30892]
[1776586675398,43.59,75304.82,0.0,0.11602,7e-05,13.30709]
[1776586681374,43.59,75303.89,0.0,0.11596,7e-05,13.30232]
[1776586686410,43.59,75302.64,0.0,0.11588,7e-05,13.29562]
[1776586691445,43.59,75297.86,0.0,0.11557,7e-05,13.2694]
[1776586692404,43.59,75297.86,0.0,0.11557,7e-05,13.2694]
[1776586692452,43.59,75296.67,0.0,0.11549,7e-05,13.2629]
[1776586697487,43.59,75290.29,0.0,0.11507,7e-05,13.22699]
[1776586702793,43.59,75282.27,0.0,0.11454,7e-05,13.18245]
[1776586708564,43.58,75281.1,0.0,0.11446,7e-05,13.17582]
[1776586713599,43.58,75280.99,0.0,0.11443,7e-05,13.17127]
[1776586717213,43.58,75275.26,0.0,0.11405,7e-05,13.13968]
[1776586717216,43.58,75275.26,0.0,0.11405,7e-05,13.13968]
[1776586717219,43.58,75275.26,0.0,0.11405,7e-05,13.13968]
[1776586722662,43.59,75274.83,0.0,0.11403,7e-05,13.13782]
[1776586727697,43.59,75267.87,0.0,0.11359,6e-05,13.10023]
[1776586729526,43.59,75267.59,0.0,0.11357,6e-05,13.09883]
[1776586729710,43.59,75267.88,0.0,0.11359,6e-05,13.10057]
[1776586734746,43.59,75268.14,0.0,0.1136,6e-05,13.10158]
[1776586739781,43.59,75267.59,0.0,0.11356,6e-05,13.09815]
[1776586740024,43.59,75267.59,0.0,0.11356,6e-05,13.09815]
[1776586745467,43.58,75277.33,0.0,0.11419,7e-05,13.15123]
[1776586757041,43.58,75274.39,0.0,0.11399,6e-05,13.13393]
[1776586762270,43.58,75272.29,0.0,0.11384,6e-05,13.12166]
[1776586765283,43.58,75268.88,0.0,0.11362,6e-05,13.10267]
[1776586771770,43.58,75271.65,0.0,0.11379,6e-05,13.11763]
[1776586777522,43.58,75276.86,0.0,0.1141,7e-05,13.14193]
[1776586779906,43.58,75276.68,0.0,0.11408,7e-05,13.1407]
[1776586782880,43.58,75276.36,0.0,0.11406,7e-05,13.13859]
[1776586788119,43.58,75276.06,0.0,0.11403,7e-05,13.13619]
[1776586791089,43.58,75274.77,0.0,0.11394,6e-05,13.12897]
[1776586796176,43.57,75272.55,0.0,0.11379,6e-05,13.11618]
[1776586801211,43.57,75273.84,0.0,0.11387,6e-05,13.12286]
[1776586806246,43.57,75273.1,0.0,0.11382,6e-05,13.11837]
[1776586811281,43.57,75272.83,0.0,0.11379,6e-05,13.11649]
[1776586816316,43.57,75272.76,0.0,0.11379,6e-05,13.11572]
[1776586821351,43.57,75271.57,0.0,0.1137,6e-05,13.10877]
[1776586823986,43.57,75270.15,0.0,0.11361,6e-05,13.10087]
[1776586825096,43.57,75256.92,0.0,0.11275,6e-05,13.02795]
[1776586832935,43.57,75256.5,0.0,0.1127,6e-05,13.02215]
[1776586835862,43.57,75250.03,0.0,0.11229,6e-05,12.98679]
[1776586836562,43.57,75249.57,0.0,0.11226,6e-05,12.98449]
[1776586840651,43.57,75248.77,0.0,0.11221,6e-05,12.98061]
[1776586840663,43.57,75248.77,0.0,0.11221,6e-05,12.98061]
[1776586846537,43.57,75251.22,0.0,0.11239,6e-05,12.99539]
[1776586850990,43.57,75251.76,0.0,0.11242,6e-05,12.99835]
[1776586851001,43.57,75251.76,0.0,0.11242,6e-05,12.99835]
[1776586851103,43.57,75251.79,0.0,0.11243,6e-05,12.99855]
[1776586851832,43.57,75251.79,0.0,0.11243,6e-05,12.99855]
[1776586851932,43.57,75251.96,0.0,0.11242,6e-05,12.99805]
[1776586858285,43.55,75252.05,0.0,0.11233,6e-05,12.99065]
[1776586863656,43.54,75252.01,0.0,0.11226,6e-05,12.98454]
[1776586864248,43.54,75252.01,0.0,0.11226,6e-05,12.98454]
[1776586864663,43.54,75261.24,0.0,0.11285,6e-05,13.03519]
[1776586866837,43.54,75271.86,0.0,0.11354,6e-05,13.0935]
[1776586866924,43.54,75274.71,0.0,0.11372,6e-05,13.10895]
[1776586873750,43.54,75274.01,0.0,0.11365,6e-05,13.10366]
[1776586873791,43.54,75274.01,0.0,0.11365,6e-05,13.10366]
[1776586879478,43.53,75274.01,0.0,0.11364,6e-05,13.10254]
[1776586885810,43.53,75272.97,0.0,0.11354,6e-05,13.09393]
[1776586889678,43.53,75272.9,0.0,0.11352,6e-05,13.09264]
[1776586891852,43.52,75256.6,0.0,0.11243,6e-05,12.99832]
[1776586892427,43.52,75256.6,0.0,0.11243,6e-05,12.99832]
[1776586893569,43.52,75252.63,0.0,0.11217,6e-05,12.97633]
[1776586894251,43.52,75251.8,0.0,0.1121,6e-05,12.97042]
[1776586894732,43.52,75251.8,0.0,0.1121,6e-05,12.97042]
[1776586895419,43.52,75250.24,0.0,0.11199,6e-05,12.96059]
[1776586896170,43.52,75250.24,0.0,0.11199,6e-05,12.96059]
[1776586896845,43.52,75248.1,0.0,0.11185,6e-05,12.94872]
[1776586897539,43.52,75247.57,0.0,0.11181,6e-05,12.94572]
[1776586900518,43.52,75245.15,0.0,0.11166,6e-05,12.9322]
[1776586901234,43.52,75245.06,0.0,0.11165,6e-05,12.93163]
[1776586902271,43.52,75244.76,0.0,0.11163,6e-05,12.92991]
[1776586907964,43.52,75242.37,0.0,0.11147,6e-05,12.91635]
[1776586912998,43.52,75241.69,0.0,0.11142,6e-05,12.91224]
[1776586920048,43.51,75241.57,0.0,0.11141,6e-05,12.91117]
[1776586925083,43.51,75242.74,0.0,0.11148,6e-05,12.91723]
[1776586930117,43.51,75243.33,0.0,0.11151,6e-05,12.92007]
[1776586930419,43.51,75243.33,0.0,0.11151,6e-05,12.92007]
[1776586932487,43.51,75249.37,0.0,0.1119,6e-05,12.95303]
[1776586941198,43.51,75251.64,0.0,0.11203,6e-05,12.96424]
[1776586946233,43.51,75252.12,0.0,0.11205,6e-05,12.96609]
[1776586951268,43.51,75252.34,0.0,0.11203,6e-05,12.96278]
[1776586953884,43.51,75252.1,0.0,0.11201,6e-05,12.96131]
[1776586953913,43.51,75249.87,0.0,0.11186,6e-05,12.94881]
[1776586956851,43.51,75249.35,0.0,0.11183,6e-05,12.94586]
[1776586956953,43.5,75249.35,0.0,0.11183,6e-05,12.94569]
[1776586962878,43.5,75249.43,0.0,0.11183,6e-05,12.94568]
[1776586962894,43.5,75249.43,0.0,0.11183,6e-05,12.94568]
[1776586962978,43.5,75246.07,0.0,0.11161,6e-05,12.92702]
[1776586965851,43.5,75245.7,0.0,0.11158,6e-05,12.92492]
[1776586965952,43.5,75245.7,0.0,0.11158,6e-05,12.92481]
[1776586968838,43.5,75244.84,0.0,0.11153,6e-05,12.92]
[1776586968939,43.5,75244.94,0.0,0.11153,6e-05,12.92039]
[1776586971892,43.5,75245.02,0.0,0.11154,6e-05,12.92078]
[1776586971993,43.5,75245.02,0.0,0.11153,6e-05,12.92067]
[1776586975323,43.5,75244.98,0.0,0.11153,6e-05,12.92029]
[1776586975436,43.5,75246.74,0.0,0.11164,6e-05,12.92988]
[1776586978452,43.5,75246.25,0.0,0.11161,6e-05,12.92705]
[1776586978455,43.5,75246.25,0.0,0.11161,6e-05,12.92705]
[1776586980306,43.5,75246.03,0.0,0.11159,6e-05,12.92572]
[1776586983841,43.5,75245.22,0.0,0.11154,6e-05,12.92109]
[1776586983942,43.5,75244.55,0.0,0.1115,6e-05,12.91729]
[1776586991549,43.5,75244.92,0.0,0.11151,6e-05,12.9188]
[1776586992865,43.5,75244.92,0.0,0.11151,6e-05,12.9188]
[1776586992869,43.5,75244.92,0.0,0.11151,6e-05,12.9188]
[1776586992966,43.5,75244.68,0.0,0.1115,6e-05,12.91733]
[1776586995828,43.5,75244.11,0.0,0.11146,6e-05,12.91415]
[1776586995930,43.5,75243.53,0.0,0.11142,6e-05,12.91086]
[1776586996403,43.5,75243.53,0.0,0.11142,6e-05,12.91086]
[1776586996417,43.5,75243.53,0.0,0.11142,6e-05,12.91086]
[1776586997859,43.5,75240.48,0.0,0.11122,6e-05,12.89412]
[1776586997941,43.5,75240.48,0.0,0.11122,6e-05,12.89412]
[1776587001229,43.5,75227.4,0.0,0.11038,6e-05,12.8216]
[1776587009139,43.49,75231.48,0.0,0.11062,6e-05,12.8422]
[1776587009918,43.49,75231.75,0.0,0.11063,6e-05,12.84347]
[1776587012514,43.49,75237.67,0.0,0.11098,6e-05,12.87148]
[1776587012516,43.49,75237.67,0.0,0.11098,6e-05,12.87148]
[1776587017731,43.49,75237.84,0.0,0.11098,6e-05,12.87209]
[1776587022765,43.49,75236.65,0.0,0.11091,6e-05,12.86555]
[1776587028289,43.49,75235.59,0.0,0.11084,6e-05,12.85981]
[1776587030707,43.49,75235.2,0.0,0.11082,6e-05,12.85776]
[1776587034497,43.49,75231.55,0.0,0.11058,6e-05,12.8379]
[1776587039884,43.49,75231.41,0.0,0.11058,6e-05,12.8375]
[1776587044920,43.49,75236.62,0.0,0.11092,6e-05,12.86631]
[1776587051233,43.49,75237.34,0.0,0.11096,6e-05,12.87032]
[1776587057004,43.49,75239.15,0.0,0.11108,6e-05,12.88034]
[1776587062039,43.49,75237.96,0.0,0.111,6e-05,12.87384]
[1776587067074,43.49,75233.54,0.0,0.11072,6e-05,12.84972]
[1776587072109,43.49,75232.53,0.0,0.11063,6e-05,12.84069]
[1776587077144,43.49,75231.59,0.0,0.11058,6e-05,12.83589]
[1776587082179,43.5,75229.69,0.0,0.11046,6e-05,12.82591]
[1776587087214,43.5,75231.44,0.0,0.11058,6e-05,12.83595]
[1776587091827,43.5,75230.86,0.0,0.11055,6e-05,12.83318]
[1776587096277,43.5,75244.16,0.0,0.1114,6e-05,12.90656]
[1776587101312,43.5,75238.71,0.0,0.11105,6e-05,12.87674]
[1776587106348,43.5,75238.69,0.0,0.11106,6e-05,12.8769]
[1776587111383,43.5,75238.75,0.0,0.11106,6e-05,12.8775]
[1776587118433,43.5,75237.05,0.0,0.11096,6e-05,12.86865]
[1776587119899,43.5,75237.05,0.0,0.11096,6e-05,12.86865]
[1776587119916,43.5,75237.05,0.0,0.11096,6e-05,12.86865]
[1776587119978,43.5,75236.59,0.0,0.11093,6e-05,12.86628]
[1776587125178,43.5,75231.82,0.0,0.11062,6e-05,12.83963]
[1776587130522,43.5,75231.87,0.0,0.11061,6e-05,12.83882]
[1776587131412,43.5,75231.87,0.0,0.11061,6e-05,12.83882]
[1776587131530,43.5,75231.86,0.0,0.11058,6e-05,12.83481]
[1776587136566,43.5,75229.98,0.0,0.11047,6e-05,12.82518]
[1776587143042,43.5,75232.1,0.0,0.11061,6e-05,12.8374]
[1776587143259,43.5,75232.1,0.0,0.11061,6e-05,12.8374]
[1776587144830,43.5,75239.91,0.0,0.11112,6e-05,12.88064]
[1776587150664,43.5,75248.84,0.0,0.11167,6e-05,12.92827]
[1776587153914,43.5,75246.76,0.0,0.11153,6e-05,12.91629]
[1776587153941,43.5,75246.76,0.0,0.11153,6e-05,12.91629]
[1776587154014,43.5,75246.76,0.0,0.11153,6e-05,12.91575]
[1776587159727,43.49,75246.53,0.0,0.11148,6e-05,12.91208]
[1776587164762,43.48,75246.42,0.0,0.11145,6e-05,12.90909]
[1776587171952,43.48,75246.54,0.0,0.11143,6e-05,12.90786]
[1776587178859,43.47,75246.61,0.0,0.11137,6e-05,12.90312]
[1776587186916,43.46,75244.52,0.0,0.1112,6e-05,12.88833]
[1776587191822,43.46,75244.52,0.0,0.1112,6e-05,12.88833]
[1776587203028,43.45,75246.06,0.0,0.1112,6e-05,12.88699]
[1776587205797,43.45,75246.06,0.0,0.1112,6e-05,12.88699]
[1776587212091,43.44,75246.13,0.0,0.11116,6e-05,12.8841]
[1776587217126,43.44,75247.81,0.0,0.11125,6e-05,12.89151]
[1776587223075,43.44,75247.7,0.0,0.11124,6e-05,12.89053]
[1776587229210,43.43,75246.32,0.0,0.1111,6e-05,12.8789]
[1776587235252,43.42,75246.48,0.0,0.11109,6e-05,12.87765]
[1776587240287,43.42,75246.5,0.0,0.11107,6e-05,12.87597]
[1776587245322,43.42,75246.98,0.0,0.11107,6e-05,12.87677]
[1776587250357,43.41,75246.69,0.0,0.11103,6e-05,12.87329]
[1776587255392,43.41,75246.95,0.0,0.111,6e-05,12.86899]
[1776587261434,43.4,75246.89,0.0,0.11097,6e-05,12.86632]
[1776587269489,43.4,75246.37,0.0,0.1109,6e-05,12.86038]
[1776587275532,43.39,75246.87,0.0,0.1109,6e-05,12.86091]
[1776587281573,43.39,75247.7,0.0,0.11093,6e-05,12.86329]
[1776587286609,43.38,75251.09,0.0,0.11112,6e-05,12.88016]
[1776587291644,43.38,75252.16,0.0,0.11117,6e-05,12.88415]
[1776587298283,43.38,75252.02,0.0,0.11115,6e-05,12.88228]
[1776587302770,43.37,75244.98,0.0,0.11067,6e-05,12.84133]
[1776587305917,43.37,75244.98,0.0,0.11066,6e-05,12.84076]
[1776587307307,43.37,75244.98,0.0,0.11065,6e-05,12.83991]
[1776587307404,43.37,75232.03,0.0,0.10982,6e-05,12.76856]
[1776587309174,43.37,75220.0,0.0,0.10905,6e-05,12.70231]
[1776587314849,43.36,75226.43,0.0,0.10943,6e-05,12.73302]
[1776587318761,43.36,75221.17,0.0,0.10909,6e-05,12.70365]
[1776587318764,43.36,75221.17,0.0,0.10909,6e-05,12.70365]
[1776587318768,43.36,75221.17,0.0,0.10909,6e-05,12.70365]
[1776587319194,43.36,75221.17,0.0,0.10908,6e-05,12.70298]
[1776587323126,43.36,75221.15,0.0,0.10908,6e-05,12.70287]
[1776587328909,43.35,75220.5,0.0,0.10899,6e-05,12.69588]
[1776587336977,43.35,75220.22,0.0,0.10897,6e-05,12.69361]
[1776587344015,43.34,75219.15,0.0,0.10884,6e-05,12.68287]
[1776587348695,43.34,75208.29,0.0,0.10814,6e-05,12.62224]
[1776587354034,43.34,75203.57,0.0,0.10784,6e-05,12.59652]
[1776587356188,43.34,75203.5,0.0,0.10784,6e-05,12.59617]
[1776587362141,43.34,75204.66,0.0,0.10791,6e-05,12.60264]
[1776587367176,43.34,75201.04,0.0,0.10769,6e-05,12.58297]
[1776587372211,43.34,75199.51,0.0,0.10757,6e-05,12.57104]
[1776587377247,43.34,75193.65,0.0,0.1072,6e-05,12.53947]
[1776587378827,43.34,75195.8,0.0,0.10734,6e-05,12.55131]
[1776587384296,43.34,75191.57,0.0,0.10708,6e-05,12.52847]
[1776587388537,43.34,75191.14,0.0,0.10705,6e-05,12.52625]
[1776587388579,43.34,75191.14,0.0,0.10705,6e-05,12.52639]
[1776587389214,43.34,75191.14,0.0,0.10705,6e-05,12.52639]
[1776587389331,43.34,75186.66,0.0,0.10677,6e-05,12.50182]
[1776587394606,43.34,75176.8,0.0,0.10616,6e-05,12.44843]
[1776587400408,43.34,75175.77,0.0,0.10611,6e-05,12.44361]
[1776587401029,43.34,75175.77,0.0,0.10611,6e-05,12.44361]
[1776587401414,43.35,75175.19,0.0,0.10607,6e-05,12.44056]
[1776587406451,43.34,75182.1,0.0,0.1065,6e-05,12.47778]
[1776587407489,43.34,75182.1,0.0,0.1065,6e-05,12.47778]
[1776587407608,43.34,75183.99,0.0,0.10661,6e-05,12.48796]
[1776587411294,43.34,75184.37,0.0,0.10664,6e-05,12.49036]
[1776587415838,43.34,75178.24,0.0,0.10626,6e-05,12.45671]
[1776587415944,43.34,75178.24,0.0,0.10626,6e-05,12.45671]
[1776587419972,43.34,75173.96,0.0,0.10599,6e-05,12.4332]
[1776587419978,43.34,75173.96,0.0,0.10599,6e-05,12.4332]
[1776587420572,43.34,75173.75,0.0,0.10597,6e-05,12.43202]
[1776587425607,43.34,75172.24,0.0,0.10586,6e-05,12.42237]
[1776587430642,43.34,75167.09,0.0,0.10553,6e-05,12.39302]
[1776587435677,43.33,75163.28,0.0,0.10525,6e-05,12.36732]
[1776587440714,43.33,75166.91,0.0,0.10546,6e-05,12.38593]
[1776587445749,43.33,75164.52,0.0,0.1053,6e-05,12.37176]
[1776587445965,43.33,75164.52,0.0,0.1053,6e-05,12.37176]
[1776587451791,43.32,75158.51,0.0,0.10489,6e-05,12.33613]
[1776587456983,43.32,75153.99,0.0,0.10457,6e-05,12.3078]
[1776587457018,43.32,75153.99,0.0,0.10457,6e-05,12.3078]
[1776587457153,43.32,75153.99,0.0,0.10457,6e-05,12.3078]
[1776587457355,43.32,75153.99,0.0,0.10457,6e-05,12.3078]
[1776587457424,43.32,75153.99,0.0,0.10457,6e-05,12.3078]
[1776587457979,43.31,75152.52,0.0,0.10447,6e-05,12.29967]
[1776587458026,43.31,75152.52,0.0,0.10447,6e-05,12.29967]
[1776587458199,43.31,75152.52,0.0,0.10447,6e-05,12.29967]
[1776587458240,43.31,75137.91,0.0,0.10357,6e-05,12.22044]
[1776587460829,43.31,75143.71,0.0,0.10393,6e-05,12.25171]
[1776587461861,43.31,75121.14,0.0,0.10255,6e-05,12.12975]
[1776587463073,43.31,75121.14,0.0,0.10255,6e-05,12.12975]
[1776587463717,43.31,75121.14,0.0,0.10255,6e-05,12.12975]
[1776587464557,43.31,75122.42,0.0,0.10263,6e-05,12.13676]
[1776587469917,43.32,75123.34,0.0,0.10269,6e-05,12.14241]
[1776587475279,43.32,75121.02,0.0,0.10256,6e-05,12.1303]
[1776587481052,43.32,75121.53,0.0,0.1026,6e-05,12.13374]
[1776587483681,43.32,75121.67,0.0,0.10261,6e-05,12.13474]
[1776587485747,43.32,75122.01,0.0,0.10263,6e-05,12.13682]
[1776587490319,43.32,75119.31,0.0,0.10247,6e-05,12.12294]
[1776587491751,43.32,75118.82,0.0,0.10245,6e-05,12.12061]
[1776587497106,43.32,75116.31,0.0,0.10228,6e-05,12.10444]
[1776587498282,43.32,75116.31,0.0,0.10228,6e-05,12.10444]
[1776587498327,43.32,75116.31,0.0,0.10228,6e-05,12.10444]
[1776587498431,43.32,75116.31,0.0,0.10228,6e-05,12.10444]
[1776587498466,43.32,75116.31,0.0,0.10228,6e-05,12.10444]
[1776587499330,43.32,75118.22,0.0,0.1024,6e-05,12.11509]
[1776587505162,43.33,75130.34,0.0,0.10315,6e-05,12.18109]
[1776587508182,43.33,75143.83,0.0,0.10398,6e-05,12.25425]
[1776587508921,43.33,75143.83,0.0,0.10398,6e-05,12.25425]
[1776587508924,43.33,75143.83,0.0,0.10398,6e-05,12.25425]
[1776587509489,43.33,75137.55,0.0,0.10359,6e-05,12.22017]
[1776587511875,43.33,75142.12,0.0,0.10387,6e-05,12.24471]
[1776587517246,43.32,75145.59,0.0,0.10407,6e-05,12.26301]
[1776587522281,43.32,75147.25,0.0,0.10417,6e-05,12.27147]
[1776587527315,43.32,75146.94,0.0,0.10414,6e-05,12.26915]
[1776587533358,43.32,75147.35,0.0,0.10416,6e-05,12.27058]
[1776587538393,43.32,75148.11,0.0,0.1042,6e-05,12.27396]
[1776587543427,43.32,75145.74,0.0,0.10404,6e-05,12.26042]
[1776587548462,43.32,75143.27,0.0,0.10388,6e-05,12.24637]
[1776587553133,43.31,75143.67,0.0,0.10388,6e-05,12.24428]
[1776587553629,43.31,75143.67,0.0,0.10388,6e-05,12.24428]
[1776587557912,43.31,75143.53,0.0,0.10386,6e-05,12.24319]
[1776587558447,43.31,75143.53,0.0,0.10386,6e-05,12.24319]
[1776587566697,43.31,75140.25,0.0,0.10365,6e-05,12.22479]
[1776587572631,43.31,75151.37,0.0,0.10432,6e-05,12.28371]
[1776587577666,43.31,75150.09,0.0,0.10423,6e-05,12.27587]
[1776587582702,43.31,75140.56,0.0,0.10364,6e-05,12.22354]
[1776587587737,43.31,75140.99,0.0,0.10366,6e-05,12.22529]
[1776587593583,43.3,75139.78,0.0,0.10358,6e-05,12.21829]
[1776587598815,43.3,75140.1,0.0,0.10359,6e-05,12.21928]
[1776587603850,43.3,75140.57,0.0,0.10361,6e-05,12.2213]
[1776587608885,43.3,75140.92,0.0,0.10363,6e-05,12.22267]
[1776587614517,43.3,75140.99,0.0,0.1036,6e-05,12.21888]
[1776587621976,43.3,75140.72,0.0,0.10357,6e-05,12.21654]
[1776587625869,43.3,75140.73,0.0,0.10357,6e-05,12.2163]
[1776587628066,43.3,75143.89,0.0,0.10376,6e-05,12.23318]
[1776587628074,43.3,75143.89,0.0,0.10376,6e-05,12.23318]
[1776587628869,43.3,75143.8,0.0,0.10375,6e-05,12.23214]
[1776587630940,43.3,75143.78,0.0,0.10375,6e-05,12.23204]
[1776587631889,43.29,75143.27,0.0,0.10371,6e-05,12.22891]
[1776587633308,43.29,75142.94,0.0,0.10368,6e-05,12.2264]
[1776587633314,43.29,75142.94,0.0,0.10368,6e-05,12.2264]
[1776587633410,43.29,75142.94,0.0,0.10368,6e-05,12.22568]
[1776587637424,43.29,75142.76,0.5,0.10365,6e-05,12.22372]
[1776587643115,43.29,75148.31,0.5,0.10397,6e-05,12.25181]
[1776587648162,43.28,75138.44,0.5,0.10334,6e-05,12.19623]
[1776587649608,43.28,75138.44,0.5,0.10334,6e-05,12.19623]
[1776587656217,43.28,75134.96,0.5,0.1031,6e-05,12.17533]
[1776587659081,43.27,75146.44,0.5,0.1038,6e-05,12.23666]
[1776587664273,43.27,75148.96,0.5,0.10393,6e-05,12.24864]
[1776587665627,43.27,75148.96,0.5,0.10393,6e-05,12.24864]
[1776587671327,43.26,75156.68,0.5,0.10435,6e-05,12.28409]
[1776587677366,43.26,75156.61,0.5,0.10431,6e-05,12.2809]
[1776587682401,43.25,75157.15,0.5,0.10432,6e-05,12.28179]
[1776587687436,43.25,75157.33,0.5,0.10431,6e-05,12.2807]
[1776587692470,43.25,75158.07,0.5,0.10433,6e-05,12.28263]
[1776587697506,43.24,75168.97,0.5,0.10498,6e-05,12.33963]
[1776587702540,43.23,75176.22,0.5,0.1054,6e-05,12.37642]
[1776587710340,43.23,75176.32,0.5,0.10539,6e-05,12.37588]
[1776587716639,43.22,75177.91,0.5,0.10542,6e-05,12.37822]
[1776587721674,43.21,75181.36,0.5,0.1056,6e-05,12.39437]
[1776587726709,43.21,75177.88,0.5,0.10535,6e-05,12.37283]
[1776587731744,43.2,75176.37,0.5,0.1052,6e-05,12.35842]
[1776587736779,43.2,75174.75,0.5,0.10508,6e-05,12.34741]
[1776587744655,43.19,75178.55,0.5,0.1053,6e-05,12.36672]
[1776587749871,43.18,75179.25,0.5,0.10529,6e-05,12.36596]
[1776587754906,43.18,75179.0,0.5,0.10524,6e-05,12.36239]
[1776587758934,43.18,75197.92,0.5,0.1064,6e-05,12.46386]
[1776587759810,43.18,75197.92,0.5,0.1064,6e-05,12.46386]
[1776587759941,43.18,75210.6,0.5,0.10719,6e-05,12.53262]
[1776587764976,43.17,75205.75,0.5,0.10685,6e-05,12.50263]
[1776587770011,43.16,75203.46,0.5,0.10667,6e-05,12.48699]
[1776587775046,43.15,75213.91,0.5,0.10729,6e-05,12.54106]
[1776587778898,43.15,75215.55,0.5,0.10737,6e-05,12.54792]
[1776587784111,43.14,75220.89,0.5,0.10765,6e-05,12.57285]
[1776587789146,43.13,75222.59,0.5,0.10771,6e-05,12.57841]
[1776587791789,43.13,75222.59,0.5,0.10771,6e-05,12.57841]
[1776587800021,43.12,75226.0,0.5,0.10784,6e-05,12.58797]
[1776587806273,43.1,75225.11,0.5,0.10769,6e-05,12.57534]
[1776587811310,43.1,75226.09,0.5,0.10771,6e-05,12.57692]
[1776587816311,43.09,75226.12,0.5,0.10766,6e-05,12.5733]
[1776587821388,43.08,75224.8,0.5,0.10753,6e-05,12.56231]
[1776587826423,43.07,75223.78,0.5,0.10743,6e-05,12.55303]
[1776587832466,43.06,75223.38,0.5,0.10735,6e-05,12.54655]
[1776587838033,43.06,75223.11,0.5,0.1073,6e-05,12.54228]
[1776587844248,43.05,75223.41,0.5,0.10726,6e-05,12.53913]
[1776587849586,43.04,75222.12,0.5,0.10713,6e-05,12.52741]
[1776587853168,43.04,75222.12,1.1,0.10713,6e-05,12.52741]
[1776587853182,43.04,75222.12,1.1,0.10713,6e-05,12.52741]
[1776587853614,43.03,75224.67,1.1,0.10723,6e-05,12.53528]
[1776587854279,43.03,75224.67,1.1,0.10723,6e-05,12.53528]
[1776587856095,43.03,75228.72,1.1,0.10748,6e-05,12.55712]
[1776587856850,43.03,75229.08,1.1,0.1075,6e-05,12.55865]
[1776587856950,43.03,75229.08,1.1,0.1075,6e-05,12.55865]
[1776587857543,43.03,75229.08,1.1,0.1075,6e-05,12.5582]
[1776587863687,43.02,75229.54,1.1,0.10749,6e-05,12.55754]
[1776587865367,43.02,75230.23,1.1,0.10752,6e-05,12.56088]
[1776587871239,43.01,75246.94,1.1,0.10855,6e-05,12.64956]
[1776587871732,43.01,75246.94,1.1,0.10854,6e-05,12.64914]
[1776587873302,43.01,75247.05,1.1,0.10854,6e-05,12.64932]
[1776587873757,43.01,75247.24,1.1,0.10855,6e-05,12.64981]
[1776587874833,43.01,75247.24,1.1,0.10855,6e-05,12.64981]
[1776587874925,43.01,75247.24,1.1,0.10855,6e-05,12.64981]
[1776587874935,43.01,75249.74,1.1,0.1087,6e-05,12.66305]
[1776587878482,43.01,75261.34,1.1,0.10943,6e-05,12.72585]
[1776587883828,43.0,75273.43,1.1,0.11017,6e-05,12.79002]
[1776587885131,43.0,75273.43,1.1,0.11017,6e-05,12.79002]
[1776587885213,43.0,75273.43,1.1,0.11017,6e-05,12.79002]
[1776587886383,43.0,75271.16,1.1,0.11002,6e-05,12.77678]
[1776587890780,43.0,75286.07,1.1,0.11097,6e-05,12.85839]
[1776587896921,42.99,75278.2,1.1,0.11044,6e-05,12.81298]
[1776587901958,42.99,75285.99,1.1,0.11093,6e-05,12.85494]
[1776587902455,42.99,75285.99,1.1,0.11093,6e-05,12.85494]
[1776587908000,42.99,75284.6,1.1,0.11082,6e-05,12.84551]
[1776587913035,42.98,75278.21,1.1,0.11036,6e-05,12.80506]
[1776587918070,42.98,75282.86,1.1,0.11065,6e-05,12.82978]
[1776587923106,42.98,75282.71,1.1,0.11063,6e-05,12.82777]
[1776587928141,42.98,75283.77,1.1,0.11068,6e-05,12.83249]
[1776587933176,42.97,75285.65,1.1,0.11079,6e-05,12.84167]
[1776587939218,42.97,75283.96,1.1,0.11066,6e-05,12.83093]
[1776587944253,42.97,75281.79,1.1,0.11051,6e-05,12.81778]
[1776587948052,42.97,75281.47,1.1,0.11048,6e-05,12.8154]
[1776587949042,42.97,75273.98,1.1,0.11,6e-05,12.7737]
[1776587955330,42.96,75267.23,1.1,0.10955,6e-05,12.7355]
[1776587960873,42.96,75263.07,1.1,0.10928,6e-05,12.71219]
[1776587967589,42.96,75261.82,1.1,0.1092,6e-05,12.70508]
[1776587967827,42.96,75261.82,1.1,0.1092,6e-05,12.70508]
[1776587970910,42.96,75261.89,1.1,0.1092,6e-05,12.70529]
[1776587972051,42.96,75261.45,1.1,0.10917,6e-05,12.70276]
[1776587973083,42.96,75261.07,1.1,0.10912,6e-05,12.69684]
[1776587976652,42.96,75260.85,1.1,0.1091,6e-05,12.6956]
[1776587976897,42.96,75260.85,1.1,0.1091,6e-05,12.6956]
[1776587980610,42.96,75261.44,1.1,0.10914,6e-05,12.69878]
[1776587981099,42.96,75261.44,1.1,0.10914,6e-05,12.69878]
[1776587981588,42.96,75261.67,1.1,0.10915,6e-05,12.69999]
[1776587982614,42.96,75261.53,1.1,0.10915,6e-05,12.69918]
[1776587982828,42.96,75261.53,1.1,0.10915,6e-05,12.69918]
[1776587986847,42.96,75261.53,1.1,0.10914,6e-05,12.69912]
[1776587988875,42.96,75259.37,1.1,0.10901,6e-05,12.68718]
[1776587992924,42.96,75253.08,1.1,0.1086,6e-05,12.65246]
[1776587992927,42.96,75253.08,1.1,0.1086,6e-05,12.65246]
[1776587996650,42.96,75250.52,1.1,0.10844,6e-05,12.63821]
[1776588000910,42.96,75250.35,1.1,0.10842,6e-05,12.63675]
[1776588000923,42.96,75250.35,1.1,0.10842,6e-05,12.63675]
[1776588002800,42.96,75247.24,1.1,0.10822,6e-05,12.61933]
[1776588003649,42.96,75246.62,1.1,0.10818,6e-05,12.61569]
[1776588005174,42.96,75246.62,1.1,0.10818,6e-05,12.61569]
[1776588010718,42.96,75247.93,1.1,0.10825,6e-05,12.62217]
[1776588016104,42.96,75248.05,1.1,0.10826,6e-05,12.62256]
[1776588023809,42.96,75247.74,1.1,0.10823,6e-05,12.62021]
[1776588031865,42.95,75250.74,1.1,0.10839,6e-05,12.6324]
[1776588036900,42.95,75250.45,1.1,0.10837,6e-05,12.63053]
[1776588041936,42.95,75250.46,1.1,0.10836,6e-05,12.63036]
[1776588047977,42.95,75250.53,1.1,0.10837,6e-05,12.63051]
[1776588053012,42.95,75256.69,1.1,0.10876,6e-05,12.66432]
[1776588058049,42.95,75255.91,1.1,0.1087,6e-05,12.65965]
[1776588060243,42.95,75255.91,1.1,0.1087,6e-05,12.65965]
[1776588060288,42.95,75255.91,1.1,0.1087,6e-05,12.65965]
[1776588060336,42.95,75255.91,1.1,0.1087,6e-05,12.65965]
[1776588060869,42.95,75256.28,1.1,0.10872,6e-05,12.66155]
[1776588062431,42.95,75261.65,1.1,0.10907,6e-05,12.69136]
[1776588063260,42.95,75261.65,1.1,0.10907,6e-05,12.69136]
[1776588064748,42.95,75261.51,1.1,0.10906,6e-05,12.69055]
[1776588065884,42.95,75252.72,1.1,0.1085,6e-05,12.64203]
[1776588066725,42.95,75247.63,1.1,0.10817,6e-05,12.61396]
[1776588076176,42.95,75247.67,1.1,0.10818,6e-05,12.61474]
[1776588081211,42.95,75246.67,1.1,0.10812,6e-05,12.60946]
[1776588084618,42.95,75245.4,1.1,0.10804,6e-05,12.60261]
[1776588090205,42.95,75243.54,1.1,0.10792,6e-05,12.59156]
[1776588095312,42.95,75252.16,1.1,0.10844,6e-05,12.63521]
[1776588096856,42.95,75252.19,1.1,0.10844,6e-05,12.63538]
[1776588104377,42.95,75251.88,1.1,0.10842,6e-05,12.63396]
[1776588108894,42.95,75251.88,1.1,0.10842,6e-05,12.63396]
[1776588120490,42.95,75250.81,1.1,0.10836,6e-05,12.62861]
[1776588125524,42.95,75250.81,1.1,0.10836,6e-05,12.62876]
[1776588126875,42.95,75250.81,1.1,0.10836,6e-05,12.62876]
[1776588132575,42.95,75251.42,1.1,0.1084,6e-05,12.63246]
[1776588145666,42.96,75251.92,1.1,0.10844,6e-05,12.63581]
[1776588153723,42.96,75252.03,1.1,0.10843,6e-05,12.63299]
[1776588160799,42.96,75253.86,1.1,0.10855,6e-05,12.64341]
[1776588165874,42.96,75264.53,1.1,0.10923,6e-05,12.7025]
[1776588166492,42.96,75264.53,1.1,0.10923,6e-05,12.7025]
[1776588175257,42.96,75267.23,1.1,0.1094,6e-05,12.7173]
[1776588175361,42.96,75267.23,1.1,0.1094,6e-05,12.7173]
[1776588180944,42.96,75275.46,1.1,0.10993,6e-05,12.76235]
[1776588186987,42.96,75276.95,1.1,0.11002,6e-05,12.76994]
[1776588192021,42.95,75276.49,1.1,0.10998,6e-05,12.76677]
[1776588198065,42.95,75274.1,1.1,0.10982,6e-05,12.75286]
[1776588198847,42.95,75274.1,1.1,0.10982,6e-05,12.75286]
[1776588200542,42.95,75274.38,1.1,0.10983,6e-05,12.75429]
[1776588200643,42.95,75274.42,1.1,0.10983,6e-05,12.7544]
[1776588206121,42.95,75274.82,1.1,0.10986,6e-05,12.7567]
[1776588211156,42.95,75273.34,1.1,0.10974,6e-05,12.74477]
[1776588216191,42.95,75272.7,1.1,0.1097,6e-05,12.74134]
[1776588222233,42.95,75272.31,1.1,0.10968,6e-05,12.7393]
[1776588223079,42.95,75272.31,1.1,0.10968,6e-05,12.7393]
[1776588224769,42.95,75264.86,1.1,0.1092,6e-05,12.69813]
[1776588225253,42.95,75264.28,1.1,0.10916,6e-05,12.69484]
[1776588225847,42.95,75264.28,1.1,0.10916,6e-05,12.69484]
[1776588229604,42.95,75262.38,1.1,0.10904,6e-05,12.68416]
[1776588235324,42.95,75262.35,1.1,0.10903,6e-05,12.6837]
[1776588241528,42.95,75263.57,1.1,0.10911,6e-05,12.69025]
[1776588246725,42.95,75266.47,1.1,0.10929,6e-05,12.70591]
[1776588249985,42.95,75266.47,1.1,0.10928,6e-05,12.70568]
[1776588250086,42.95,75266.47,1.1,0.10928,6e-05,12.70561]
[1776588252914,42.95,75271.62,1.1,0.10962,6e-05,12.73423]
[1776588255873,42.95,75272.65,1.1,0.10968,6e-05,12.73993]
[1776588258834,42.95,75272.58,1.1,0.10968,6e-05,12.73953]
[1776588264531,42.95,75272.03,1.1,0.10964,6e-05,12.73639]
[1776588270573,42.95,75271.35,1.1,0.1096,6e-05,12.7326]
[1776588276615,42.95,75268.73,1.1,0.1094,6e-05,12.71438]
[1776588281650,42.95,75267.74,1.1,0.10934,6e-05,12.70906]
[1776588282897,42.95,75267.74,1.1,0.10934,6e-05,12.70906]
[1776588285851,42.95,75266.75,1.1,0.10928,6e-05,12.70372]
[1776588291170,42.95,75265.34,1.1,0.10919,6e-05,12.69616]
[1776588291174,42.95,75265.34,1.1,0.10919,6e-05,12.69616]
[1776588291272,42.95,75265.34,1.1,0.10919,6e-05,12.69608]
[1776588296759,42.95,75262.16,1.1,0.10898,6e-05,12.67812]
[1776588302805,42.95,75261.22,1.1,0.10892,6e-05,12.67266]
[1776588304566,42.95,75261.22,1.1,0.10892,6e-05,12.67266]
[1776588305243,42.95,75262.16,1.1,0.10898,6e-05,12.67779]
[1776588310859,42.95,75264.75,1.1,0.10914,6e-05,12.69186]
[1776588311676,42.95,75264.75,1.1,0.10914,6e-05,12.69186]
[1776588312903,42.95,75264.57,1.1,0.10913,6e-05,12.69082]
[1776588312936,42.95,75264.57,1.1,0.10913,6e-05,12.69082]
[1776588313882,42.95,75249.34,1.1,0.10815,6e-05,12.60664]
[1776588315298,42.95,75249.34,1.1,0.10815,6e-05,12.60664]
[1776588321684,42.95,75244.12,1.1,0.10781,6e-05,12.57732]
[1776588323586,42.95,75243.73,1.1,0.10779,6e-05,12.57507]
[1776588323753,42.95,75243.36,1.1,0.10776,6e-05,12.57286]
[1776588324400,42.95,75243.36,1.1,0.10776,6e-05,12.57286]
[1776588324434,42.95,75258.92,1.1,0.10876,6e-05,12.65885]
[1776588329995,42.95,75264.26,1.1,0.1091,6e-05,12.68834]
[1776588335030,42.95,75264.6,1.1,0.10909,6e-05,12.68637]
[1776588340493,42.95,75264.25,1.1,0.10907,6e-05,12.68442]
[1776588342896,42.95,75263.69,1.1,0.10903,6e-05,12.68133]
[1776588342930,42.95,75263.69,1.1,0.10903,6e-05,12.68133]
[1776588344070,42.95,75261.04,1.1,0.10886,6e-05,12.66669]
[1776588345520,42.95,75258.86,1.1,0.10873,6e-05,12.65472]
[1776588348318,42.95,75254.84,1.1,0.10847,6e-05,12.63272]
[1776588348902,42.95,75255.12,1.1,0.10849,6e-05,12.63436]
[1776588350743,42.95,75258.23,1.1,0.10869,6e-05,12.65163]
[1776588351861,42.95,75257.94,1.1,0.10867,6e-05,12.65007]
[1776588357210,42.95,75257.87,1.1,0.10867,6e-05,12.65007]
[1776588362244,42.95,75258.1,1.1,0.10869,6e-05,12.65166]
[1776588367284,42.95,75259.23,1.1,0.10877,6e-05,12.65818]
[1776588372621,42.95,75256.03,1.1,0.10856,6e-05,12.64075]
[1776588372812,42.95,75255.6,1.1,0.10854,6e-05,12.63845]
[1776588373712,42.95,75255.6,1.1,0.10854,6e-05,12.63845]
[1776588375576,42.95,75253.19,1.1,0.10839,6e-05,12.62528]
[1776588375873,42.95,75252.77,1.1,0.10836,6e-05,12.62304]
[1776588377997,42.95,75252.77,1.1,0.10836,6e-05,12.62325]
[1776588383396,42.95,75253.32,1.1,0.10841,6e-05,12.62694]
[1776588384874,42.95,75253.11,1.1,0.10839,6e-05,12.62589]
[1776588390444,42.95,75249.68,1.1,0.10818,6e-05,12.60752]
[1776588395479,42.96,75249.23,1.1,0.10813,6e-05,12.60173]
[1776588400515,42.96,75248.73,1.1,0.1081,6e-05,12.5995]
[1776588405550,42.96,75248.8,1.1,0.10812,6e-05,12.60039]
[1776588410346,42.96,75259.64,1.1,0.10881,6e-05,12.66042]
[1776588415621,42.96,75258.42,1.1,0.10873,6e-05,12.65376]
[1776588420656,42.96,75258.35,1.1,0.10873,6e-05,12.6535]
[1776588425691,42.96,75267.33,1.1,0.10931,6e-05,12.70313]
[1776588428372,42.96,75267.38,1.1,0.10931,6e-05,12.70333]
[1776588431319,42.96,75273.55,1.1,0.1097,6e-05,12.73733]
[1776588431733,42.96,75270.04,1.1,0.10948,6e-05,12.71785]
[1776588436768,42.96,75263.74,1.1,0.10908,6e-05,12.68387]
[1776588441804,42.96,75262.9,1.1,0.10904,6e-05,12.68021]
[1776588447846,42.96,75262.63,1.1,0.10904,6e-05,12.67994]
[1776588453889,42.97,75262.49,1.1,0.10902,6e-05,12.67661]
[1776588458925,42.97,75265.39,1.1,0.10921,6e-05,12.69365]
[1776588464967,42.97,75264.6,1.1,0.10918,6e-05,12.69048]
[1776588465894,42.97,75264.6,1.1,0.10918,6e-05,12.69048]
[1776588468859,42.97,75266.1,1.1,0.10928,6e-05,12.69931]
[1776588474029,42.98,75265.72,1.1,0.10927,6e-05,12.69835]
[1776588474882,42.98,75265.72,1.1,0.10927,6e-05,12.69835]
[1776588481079,42.98,75265.62,1.1,0.10928,6e-05,12.69905]
[1776588486113,42.98,75265.67,1.1,0.10929,6e-05,12.7002]
[1776588491149,42.98,75266.55,1.1,0.10936,6e-05,12.70595]
[1776588496185,42.98,75265.45,1.1,0.1093,6e-05,12.70074]
[1776588502227,42.99,75265.84,1.1,0.10934,6e-05,12.70417]
[1776588509860,42.99,75265.87,1.1,0.10935,6e-05,12.70505]
[1776588517331,42.99,75270.7,1.1,0.10965,6e-05,12.72975]
[1776588522367,42.99,75272.93,1.1,0.1098,6e-05,12.74273]
[1776588527402,43.0,75278.11,1.1,0.11015,6e-05,12.77193]
[1776588532439,43.0,75274.59,1.1,0.10992,6e-05,12.75287]
[1776588537841,43.0,75274.37,1.1,0.10991,6e-05,12.75194]
[1776588550160,43.0,75274.99,1.1,0.10997,6e-05,12.75648]
[1776588557614,43.0,75274.27,1.1,0.10993,6e-05,12.75375]
[1776588563656,43.0,75272.52,1.1,0.10983,6e-05,12.74476]
[1776588568691,43.0,75270.31,1.1,0.1097,6e-05,12.73319]
[1776588573726,43.01,75271.95,1.1,0.10978,6e-05,12.73918]
[1776588578761,43.01,75271.95,1.1,0.10979,6e-05,12.73996]
[1776588583796,43.01,75271.59,1.1,0.10978,6e-05,12.73881]
[1776588585810,43.01,75284.29,1.1,0.1106,6e-05,12.80938]
[1776588587825,43.01,75271.39,1.1,0.10977,6e-05,12.73817]
[1776588592860,43.01,75275.57,1.1,0.11005,6e-05,12.76206]
[1776588597883,43.01,75280.51,1.1,0.11037,6e-05,12.78958]
[1776588602931,43.01,75269.18,1.1,0.10965,6e-05,12.72749]
[1776588605400,43.01,75266.13,1.1,0.10946,6e-05,12.71098]
[1776588608257,43.02,75253.2,1.1,0.10864,6e-05,12.64025]
[1776588608260,43.02,75253.2,1.1,0.10864,6e-05,12.64025]
[1776588608973,43.02,75250.22,1.1,0.10845,6e-05,12.62408]
[1776588611728,43.02,75244.55,1.1,0.10809,6e-05,12.59294]
[1776588615877,43.02,75241.17,1.1,0.10787,6e-05,12.57445]
[1776588617091,43.02,75239.68,1.1,0.10778,6e-05,12.56609]
[1776588623712,43.02,75238.48,1.1,0.1077,6e-05,12.55947]
[1776588626975,43.02,75238.48,1.1,0.1077,6e-05,12.55949]
[1776588630533,43.02,75233.41,1.1,0.10738,6e-05,12.53156]
[1776588631175,43.02,75233.12,1.1,0.10736,6e-05,12.52989]
[1776588631764,43.02,75233.12,1.1,0.10736,6e-05,12.52989]
[1776588634861,43.02,75233.27,1.1,0.10734,6e-05,12.52692]
[1776588634977,43.02,75233.27,1.1,0.10734,6e-05,12.52692]
[1776588635284,43.02,75233.05,1.1,0.10733,6e-05,12.5258]
[1776588636163,43.02,75214.97,1.1,0.10619,6e-05,12.42656]
[1776588641199,43.02,75213.05,1.1,0.10607,6e-05,12.4166]
[1776588646234,43.02,75223.51,1.1,0.10674,6e-05,12.47445]
[1776588649278,43.02,75228.93,1.1,0.10708,6e-05,12.5043]
[1776588650778,43.02,75229.11,1.1,0.10709,6e-05,12.50526]
[1776588652962,43.02,75240.16,1.1,0.10779,6e-05,12.56593]
[1776588658596,43.02,75245.47,1.1,0.10813,6e-05,12.59521]
[1776588660312,43.02,75256.13,1.1,0.10881,6e-05,12.65407]
[1776588663777,43.02,75256.05,1.1,0.10881,6e-05,12.65356]
[1776588669396,43.02,75264.6,1.1,0.10935,6e-05,12.70043]
[1776588672835,43.02,75264.39,1.1,0.10933,6e-05,12.69904]
[1776588679042,43.02,75273.96,1.1,0.10994,6e-05,12.75148]
[1776588684401,43.02,75274.09,1.1,0.10995,6e-05,12.75176]
[1776588684505,43.02,75273.51,1.1,0.10991,6e-05,12.74821]
[1776588689540,43.02,75274.02,1.1,0.10994,6e-05,12.75127]
[1776588694575,43.02,75272.77,1.1,0.10984,6e-05,12.74086]
[1776588699610,43.02,75274.35,1.1,0.10994,6e-05,12.74991]
[1776588704645,43.02,75275.35,1.1,0.11001,6e-05,12.75569]
[1776588709680,43.02,75284.64,1.1,0.11061,6e-05,12.80713]
[1776588714727,43.02,75284.53,1.1,0.1106,6e-05,12.80633]
[1776588719762,43.02,75285.61,1.1,0.11067,6e-05,12.81203]
[1776588724797,43.02,75281.15,1.1,0.11037,6e-05,12.78706]
[1776588729832,43.02,75284.29,1.1,0.11057,6e-05,12.80419]
[1776588735056,43.02,75284.39,1.1,0.11058,6e-05,12.80447]
[1776588740909,43.01,75282.84,1.1,0.11047,6e-05,12.79535]
[1776588745944,43.01,75285.35,1.1,0.11063,6e-05,12.80891]
[1776588751077,43.01,75286.89,1.1,0.11073,6e-05,12.81711]
[1776588757026,43.01,75295.23,1.1,0.11123,6e-05,12.85854]
[1776588762062,43.01,75294.24,1.1,0.11115,6e-05,12.85236]
[1776588767098,43.01,75295.19,1.1,0.11121,6e-05,12.85696]
[1776588773140,43.01,75295.15,1.1,0.11119,6e-05,12.85591]
[1776588778174,43.0,75282.39,1.1,0.11036,6e-05,12.78453]
[1776588785225,43.0,75279.7,1.1,0.11018,6e-05,12.76944]
[1776588790262,43.0,75288.08,1.1,0.11072,6e-05,12.81565]
[1776588795298,43.0,75289.61,1.1,0.11082,6e-05,12.82368]
[1776588800334,43.0,75290.96,1.1,0.1109,6e-05,12.83062]
[1776588806376,43.0,75291.04,1.1,0.11089,6e-05,12.83039]
[1776588811411,43.0,75294.96,1.1,0.11111,6e-05,12.84775]
[1776588816446,43.0,75291.18,1.1,0.11086,6e-05,12.82616]
[1776588821481,43.0,75290.2,1.1,0.11079,6e-05,12.82013]
[1776588827525,42.99,75288.99,1.1,0.1107,6e-05,12.81272]
[1776588836587,42.99,75294.39,1.1,0.11104,6e-05,12.8411]
[1776588841622,42.99,75294.28,1.1,0.11102,6e-05,12.83961]
[1776588846657,42.99,75298.21,1.1,0.11126,7e-05,12.86044]
[1776588851692,42.98,75300.18,1.1,0.11138,7e-05,12.87026]
[1776588856727,42.98,75299.98,1.1,0.11135,7e-05,12.86802]
[1776588861763,42.98,75298.72,1.1,0.11125,7e-05,12.8599]
[1776588866798,42.98,75294.46,1.1,0.11097,6e-05,12.8353]
[1776588871392,42.98,75293.26,1.1,0.11085,6e-05,12.8241]
[1776588871833,42.98,75281.28,1.1,0.11007,6e-05,12.75738]
[1776588874116,42.97,75277.49,1.1,0.10982,6e-05,12.73618]
[1776588874161,42.97,75285.26,1.1,0.11032,6e-05,12.77901]
[1776588879889,42.97,75286.82,1.1,0.11042,6e-05,12.78721]
[1776588884924,42.97,75287.17,1.1,0.11044,6e-05,12.78877]
[1776588889958,42.97,75292.96,1.1,0.11081,6e-05,12.82042]
[1776588894994,42.97,75294.2,1.1,0.11088,6e-05,12.82672]
[1776588900035,42.97,75292.74,1.1,0.11078,6e-05,12.81803]
[1776588905073,42.97,75291.15,1.1,0.11067,6e-05,12.80864]
[1776588910108,42.97,75291.47,1.1,0.11068,6e-05,12.8099]
[1776588916150,42.97,75291.26,1.1,0.11066,6e-05,12.80818]
[1776588921185,42.96,75291.31,1.1,0.11066,6e-05,12.80803]
[1776588926224,42.96,75290.61,1.1,0.11061,6e-05,12.80379]
[1776588935287,42.96,75290.92,1.1,0.1106,6e-05,12.80114]
[1776588941329,42.96,75292.11,1.1,0.11067,6e-05,12.80743]
[1776588946364,42.96,75293.32,1.1,0.11074,6e-05,12.8138]
[1776588951400,42.96,75295.1,1.1,0.11086,6e-05,12.82332]
[1776588956434,42.96,75294.7,1.1,0.11083,6e-05,12.82073]
[1776588961866,42.96,75294.63,1.1,0.11082,6e-05,12.82008]
[1776588967511,42.96,75295.29,1.1,0.11085,6e-05,12.82328]
[1776588972546,42.96,75295.56,1.1,0.11087,6e-05,12.8244]
[1776588977581,42.96,75295.27,1.1,0.11084,6e-05,12.82239]
[1776588982616,42.96,75296.19,1.1,0.1109,6e-05,12.82714]
[1776588987651,42.95,75294.87,1.1,0.11081,6e-05,12.8195]
[1776588992686,42.95,75294.92,1.1,0.11078,6e-05,12.81567]
[1776588997857,42.95,75295.05,1.1,0.11079,6e-05,12.8162]
[1776588998413,42.95,75295.39,1.1,0.11081,6e-05,12.818]
[1776588998728,42.95,75294.96,1.1,0.11078,6e-05,12.81561]
[1776589003762,42.95,75292.56,1.1,0.11061,6e-05,12.80102]
[1776589010958,42.95,75292.59,1.1,0.11061,6e-05,12.80078]
[1776589016878,42.95,75293.06,1.1,0.11062,6e-05,12.80168]
[1776589016969,42.95,75293.07,1.1,0.11061,6e-05,12.80137]
[1776589022906,42.95,75293.86,1.1,0.11067,6e-05,12.80629]
[1776589027941,42.95,75293.27,1.1,0.11064,6e-05,12.80336]
[1776589030910,42.95,75291.5,1.1,0.11052,6e-05,12.79367]
[1776589030962,42.95,75288.48,1.1,0.11033,6e-05,12.777]
[1776589035997,42.95,75277.83,1.1,0.10963,6e-05,12.71727]
[1776589041033,42.94,75280.39,1.1,0.10979,6e-05,12.73093]
[1776589046068,42.94,75275.69,1.1,0.10948,6e-05,12.70451]
[1776589053916,42.94,75269.92,1.1,0.10911,6e-05,12.67256]
[1776589054131,42.94,75269.92,1.1,0.10911,6e-05,12.67256]
[1776589054486,42.94,75261.7,1.1,0.10856,6e-05,12.62337]
[1776589055248,42.94,75261.7,1.1,0.10856,6e-05,12.62337]
[1776589055426,42.94,75261.7,1.1,0.10856,6e-05,12.62337]
[1776589055934,42.94,75259.8,1.1,0.10844,6e-05,12.61293]
[1776589056892,42.94,75251.08,1.1,0.10788,6e-05,12.5649]
[1776589056904,42.94,75251.08,1.1,0.10788,6e-05,12.5649]
[1776589057605,42.94,75250.86,1.1,0.10787,6e-05,12.5636]
[1776589058043,42.94,75250.86,1.1,0.10787,6e-05,12.5636]
[1776589065026,42.95,75256.45,1.1,0.10823,6e-05,12.59535]
[1776589069104,42.95,75256.48,1.1,0.10824,6e-05,12.59585]
[1776589071318,42.95,75256.57,1.1,0.10825,6e-05,12.59684]
[1776589072695,42.95,75256.43,1.1,0.10824,6e-05,12.5962]
[1776589075980,42.95,75256.63,1.1,0.10826,6e-05,12.59785]
[1776589081313,42.95,75258.24,1.1,0.10838,6e-05,12.60758]
[1776589081479,42.95,75258.24,1.1,0.10838,6e-05,12.60758]
[1776589082002,42.95,75258.24,1.1,0.10838,6e-05,12.60758]
[1776589083736,42.95,75262.0,1.1,0.10862,6e-05,12.62858]
[1776589084253,42.95,75262.0,1.1,0.10862,6e-05,12.62858]
[1776589092391,42.95,75272.87,1.1,0.10932,6e-05,12.68909]
[1776589097426,42.95,75278.41,1.1,0.10968,6e-05,12.71976]
[1776589102462,42.95,75278.41,1.1,0.10968,6e-05,12.71962]
[1776589109511,42.95,75279.52,1.1,0.10975,6e-05,12.72556]
[1776589114546,42.95,75280.65,1.1,0.10979,6e-05,12.72779]
[1776589119581,42.95,75281.35,1.1,0.10983,6e-05,12.73141]
[1776589124616,42.95,75281.13,1.1,0.10981,6e-05,12.72992]
[1776589129651,42.95,75282.31,1.1,0.10989,6e-05,12.73616]
[1776589134686,42.95,75277.03,1.1,0.10954,6e-05,12.7066]
[1776589137880,42.95,75270.16,1.1,0.1091,6e-05,12.6686]
[1776589142954,42.95,75269.81,1.1,0.10908,6e-05,12.66671]
[1776589146334,42.95,75269.11,1.1,0.10903,6e-05,12.66283]
[1776589147176,42.95,75269.11,1.1,0.10903,6e-05,12.66283]
[1776589153820,42.95,75269.33,1.1,0.10905,6e-05,12.66406]
[1776589157926,42.95,75269.52,1.1,0.10906,6e-05,12.6651]
[1776589165904,42.95,75267.21,1.1,0.10891,6e-05,12.65233]
[1776589171946,42.95,75270.11,1.1,0.10907,6e-05,12.66443]
[1776589180008,42.95,75266.76,1.1,0.10885,6e-05,12.64591]
[1776589190075,42.95,75266.75,1.1,0.10885,6e-05,12.64585]
[1776589195043,42.95,75267.12,1.1,0.10888,6e-05,12.64787]
[1776589195384,42.95,75279.66,1.1,0.10968,6e-05,12.7172]
[1776589196123,42.95,75293.54,1.1,0.11058,6e-05,12.79403]
[1776589196839,42.95,75293.54,1.1,0.11058,6e-05,12.79403]
[1776589197129,42.95,75291.57,1.1,0.11045,6e-05,12.78291]
[1776589202165,42.95,75291.31,1.1,0.11043,6e-05,12.78154]
[1776589203884,42.95,75291.27,1.1,0.11043,6e-05,12.78134]
[1776589212179,42.95,75290.68,1.1,0.11039,6e-05,12.7781]
[1776589212797,42.95,75290.68,1.1,0.11039,6e-05,12.77811]
[1776589213242,42.95,75286.73,1.1,0.11013,6e-05,12.75603]
[1776589218242,42.95,75283.82,1.1,0.10994,6e-05,12.73947]
[1776589218277,42.95,75287.03,1.1,0.11014,6e-05,12.75697]
[1776589221892,42.95,75292.54,1.1,0.1105,6e-05,12.78766]
[1776589227340,42.95,75292.59,1.1,0.11051,6e-05,12.78818]
[1776589227704,42.95,75292.59,1.1,0.11051,6e-05,12.78818]
[1776589230361,42.95,75292.45,1.1,0.11049,6e-05,12.78681]
[1776589235779,42.95,75292.45,1.1,0.11049,6e-05,12.78681]
[1776589242445,42.94,75292.9,1.1,0.11047,6e-05,12.78313]
[1776589247605,42.94,75295.22,1.1,0.11061,6e-05,12.79517]
[1776589253468,42.94,75295.38,1.1,0.11061,6e-05,12.79518]
[1776589254884,42.94,75295.38,1.1,0.1106,6e-05,12.7945]
[1776589255536,42.93,75303.3,1.1,0.11111,7e-05,12.83803]
[1776589260571,42.93,75297.64,1.1,0.11073,6e-05,12.80621]
[1776589266613,42.93,75297.81,1.1,0.11074,6e-05,12.80679]
[1776589271648,42.93,75298.06,1.1,0.11075,6e-05,12.80791]
[1776589276684,42.93,75297.71,1.1,0.11073,6e-05,12.80572]
[1776589281719,42.93,75294.3,1.1,0.11051,6e-05,12.78665]
[1776589287761,42.93,75294.72,1.1,0.11053,6e-05,12.78889]
[1776589292797,42.93,75292.66,1.1,0.11037,6e-05,12.77356]
[1776589300084,42.93,75292.37,1.1,0.11035,6e-05,12.77194]
[1776589308207,42.93,75292.17,1.1,0.11034,6e-05,12.77078]
[1776589308528,42.93,75292.17,1.1,0.11034,6e-05,12.77073]
[1776589309917,42.93,75276.26,1.1,0.10931,6e-05,12.68242]
[1776589312960,42.93,75276.61,1.1,0.10933,6e-05,12.68417]
[1776589316439,42.93,75272.73,1.1,0.10908,6e-05,12.66252]
[1776589316669,42.93,75272.73,1.1,0.10908,6e-05,12.66252]
[1776589318295,42.93,75270.57,1.1,0.10894,6e-05,12.6505]
[1776589323848,42.93,75271.75,1.1,0.10901,6e-05,12.65695]
[1776589325181,42.93,75271.82,1.1,0.10901,6e-05,12.65732]
[1776589330333,42.93,75272.11,1.1,0.10903,6e-05,12.65876]
[1776589336101,42.93,75270.36,1.1,0.10892,6e-05,12.64884]
[1776589346172,42.93,75270.36,1.1,0.10891,6e-05,12.64854]
[1776589347576,42.93,75270.36,1.1,0.10891,6e-05,12.64854]
[1776589354172,42.93,75270.36,1.1,0.10891,6e-05,12.64851]
[1776589362004,42.93,75270.89,1.1,0.10892,6e-05,12.64745]
[1776589368326,42.93,75270.79,1.1,0.10891,6e-05,12.64654]
[1776589373361,42.93,75270.85,1.1,0.10891,6e-05,12.64665]
[1776589378397,42.93,75270.95,1.1,0.10891,6e-05,12.64695]
[1776589384441,42.93,75272.09,1.1,0.10898,6e-05,12.65292]
[1776589392838,42.92,75273.02,1.1,0.10904,6e-05,12.65786]
[1776589397649,42.92,75270.92,1.1,0.10889,6e-05,12.6455]
[1776589403574,42.92,75268.42,1.1,0.10873,6e-05,12.6313]
[1776589408609,42.92,75263.34,1.1,0.1084,6e-05,12.60317]
[1776589410850,42.92,75263.24,1.1,0.1084,6e-05,12.60261]
[1776589416665,42.92,75263.69,1.1,0.1084,6e-05,12.60144]
[1776589421472,42.92,75263.69,1.1,0.1084,6e-05,12.60144]
[1776589426739,42.92,75263.29,1.1,0.10837,6e-05,12.59943]
[1776589439831,42.92,75262.48,1.1,0.10833,6e-05,12.59516]
[1776589445297,42.92,75261.96,1.1,0.10829,6e-05,12.59233]
[1776589451662,42.92,75262.41,1.1,0.10832,6e-05,12.59492]
[1776589452703,42.92,75262.41,1.1,0.10832,6e-05,12.59503]
[1776589453189,42.92,75262.25,1.1,0.10831,6e-05,12.59392]
[1776589454233,42.92,75262.41,1.1,0.10832,6e-05,12.59483]
[1776589456971,42.92,75262.25,1.1,0.10831,6e-05,12.59372]
[1776589459546,42.92,75262.25,1.1,0.10831,6e-05,12.59377]
[1776589460317,42.92,75262.25,1.1,0.1083,6e-05,12.59309]
[1776589461797,42.92,75262.25,1.1,0.1083,6e-05,12.59312]
[1776589462361,42.92,75262.25,1.1,0.1083,6e-05,12.59312]
[1776589463121,42.92,75262.25,1.1,0.1083,6e-05,12.59292]
[1776589466180,42.92,75262.25,1.1,0.1083,6e-05,12.5927]
[1776589468572,42.92,75262.25,1.1,0.1083,6e-05,12.59279]
[1776589473797,42.92,75261.58,1.1,0.10825,6e-05,12.58868]
[1776589482133,42.92,75254.48,1.1,0.10776,6e-05,12.54459]
[1776589485863,42.92,75254.16,1.1,0.10773,6e-05,12.54253]
[1776589485946,42.92,75254.16,1.1,0.10773,6e-05,12.54253]
[1776589491281,42.92,75254.13,1.1,0.10772,6e-05,12.5418]
[1776589501544,42.91,75253.62,1.1,0.10768,6e-05,12.53814]
[1776589502310,42.91,75253.78,1.1,0.10768,6e-05,12.53788]
[1776589503377,42.91,75258.47,1.1,0.10797,6e-05,12.5636]
[1776589503950,42.91,75264.44,1.1,0.10836,6e-05,12.59658]
[1776589505305,42.91,75263.96,1.1,0.10833,6e-05,12.59392]
[1776589511306,42.91,75258.46,1.1,0.10796,6e-05,12.56261]
[1776589522413,42.91,75258.53,1.1,0.10797,6e-05,12.56326]
[1776589529462,42.91,75257.57,1.1,0.10791,6e-05,12.55842]
[1776589535022,42.91,75255.26,1.1,0.10774,6e-05,12.54224]
[1776589536905,42.91,75255.16,1.1,0.10774,6e-05,12.5419]
[1776589550609,42.92,75255.13,1.1,0.10776,6e-05,12.54359]
[1776589564706,42.92,75255.34,1.1,0.10779,6e-05,12.54621]
[1776589572024,42.92,75264.2,1.1,0.10836,6e-05,12.59535]
[1776589574278,42.92,75257.47,1.1,0.10793,6e-05,12.55845]
[1776589577263,42.92,75257.34,1.1,0.10792,6e-05,12.55753]
[1776589582833,42.92,75267.71,1.1,0.10859,6e-05,12.61509]
[1776589584852,42.92,75266.97,1.1,0.10854,6e-05,12.61103]
[1776589590892,42.92,75267.07,1.1,0.10855,6e-05,12.61172]
[1776589596170,42.92,75266.87,1.1,0.10851,6e-05,12.60681]
[1776589599132,42.92,75263.82,1.1,0.10831,6e-05,12.58999]
[1776589601836,42.92,75269.11,1.1,0.10865,6e-05,12.6188]
[1776589604208,42.92,75270.84,1.1,0.10876,6e-05,12.62809]
[1776589604789,42.92,75270.84,1.1,0.10876,6e-05,12.62809]
[1776589611882,42.92,75269.91,1.1,0.10869,6e-05,12.62268]
[1776589616019,42.92,75277.52,1.1,0.10918,6e-05,12.66465]
[1776589616712,42.92,75281.06,1.1,0.10941,6e-05,12.68423]
[1776589620195,42.92,75284.97,1.1,0.10966,6e-05,12.7055]
[1776589620825,42.92,75284.97,1.1,0.10966,6e-05,12.7055]
[1776589620924,42.92,75284.97,1.1,0.10966,6e-05,12.7055]
[1776589622815,42.92,75284.79,1.1,0.10964,6e-05,12.70433]
[1776589625553,42.92,75282.9,1.1,0.10952,6e-05,12.69358]
[1776589631176,42.92,75281.62,1.1,0.10943,6e-05,12.68597]
[1776589636412,42.91,75281.59,1.1,0.10942,6e-05,12.68556]
[1776589644207,42.91,75281.46,1.1,0.10941,6e-05,12.68456]
[1776589644348,42.91,75281.46,1.1,0.10941,6e-05,12.68456]
[1776589647324,42.91,75278.05,1.1,0.10919,6e-05,12.66515]
[1776589650288,42.91,75291.17,1.1,0.11003,6e-05,12.73771]
[1776589655776,42.91,75288.56,1.1,0.10983,6e-05,12.71872]
[1776589656479,42.91,75287.68,1.1,0.10977,6e-05,12.71375]
[1776589658165,42.91,75287.71,1.1,0.10977,6e-05,12.71383]
[1776589658169,42.91,75287.71,1.1,0.10977,6e-05,12.71383]
[1776589659981,42.91,75287.71,1.1,0.10977,6e-05,12.71375]
[1776589661720,42.91,75287.71,1.1,0.10977,6e-05,12.7136]
[1776589667437,42.91,75283.01,1.1,0.10946,6e-05,12.68709]
[1776589668822,42.91,75283.01,1.1,0.10946,6e-05,12.68709]
[1776589670619,42.91,75281.37,1.1,0.10935,6e-05,12.6777]
[1776589671676,42.91,75281.33,1.1,0.10934,6e-05,12.67724]
[1776589671780,42.91,75281.33,1.1,0.10934,6e-05,12.67724]
[1776589673857,42.91,75276.32,1.1,0.10902,6e-05,12.6495]
[1776589675172,42.91,75275.1,1.1,0.10894,6e-05,12.64259]
[1776589681535,42.91,75280.96,1.1,0.10932,6e-05,12.67524]
[1776589687061,42.91,75274.24,1.1,0.10889,6e-05,12.63807]
[1776589692611,42.91,75270.25,1.1,0.10862,6e-05,12.61503]
[1776589693204,42.91,75270.25,1.1,0.10862,6e-05,12.61503]
[1776589699661,42.9,75266.36,1.1,0.10836,6e-05,12.59257]
[1776589707112,42.9,75266.7,1.1,0.10837,6e-05,12.59361]
[1776589712861,42.9,75266.75,1.1,0.10837,6e-05,12.59352]
[1776589713759,42.9,75252.22,1.1,0.10741,6e-05,12.50906]
[1776589718795,42.9,75245.18,1.1,0.10696,6e-05,12.47025]
[1776589724837,42.9,75244.58,1.1,0.10692,6e-05,12.46706]
[1776589729872,42.9,75242.67,1.1,0.1068,6e-05,12.45656]
[1776589738348,42.9,75242.67,1.1,0.1068,6e-05,12.45656]
[1776589742315,42.9,75242.82,1.1,0.10681,6e-05,12.45733]
[1776589742326,42.9,75242.82,1.1,0.10681,6e-05,12.45733]
[1776589742550,42.9,75242.82,1.1,0.10681,6e-05,12.45733]
[1776589742963,42.9,75233.2,1.1,0.1062,6e-05,12.40435]
[1776589743936,42.9,75233.2,1.1,0.1062,6e-05,12.40435]
[1776589749004,42.9,75231.16,1.1,0.10607,6e-05,12.39324]
[1776589752841,42.9,75235.53,1.1,0.10635,6e-05,12.41724]
[1776589758068,42.9,75237.78,1.1,0.10648,6e-05,12.42914]
[1776589758910,42.9,75237.78,1.1,0.10648,6e-05,12.42914]
[1776589761091,42.9,75222.92,1.1,0.10554,6e-05,12.34731]
[1776589761181,42.9,75222.92,1.1,0.10554,6e-05,12.34731]
[1776589761571,42.9,75222.92,1.1,0.10554,6e-05,12.34731]
[1776589761587,42.9,75222.92,1.1,0.10554,6e-05,12.34731]
[1776589761917,42.9,75222.92,1.1,0.10554,6e-05,12.34731]
[1776589762097,42.9,75211.72,1.1,0.10484,6e-05,12.28595]
[1776589767133,42.9,75209.34,1.1,0.10468,6e-05,12.27222]
[1776589771548,42.9,75219.6,1.1,0.10529,6e-05,12.32386]
[1776589772167,42.9,75220.3,1.1,0.10533,6e-05,12.32749]
[1776589778210,42.9,75220.33,1.1,0.10533,6e-05,12.32747]
[1776589786714,42.89,75222.48,1.1,0.10546,6e-05,12.33906]
[1776589796615,42.89,75229.67,1.1,0.10591,6e-05,12.37809]
[1776589802383,42.89,75236.87,1.1,0.10635,6e-05,12.41631]
[1776589807418,42.89,75244.35,1.1,0.10682,6e-05,12.4566]
[1776589812766,42.89,75246.57,1.1,0.10694,6e-05,12.46783]
[1776589818497,42.88,75234.33,1.1,0.10615,6e-05,12.39879]
[1776589823532,42.88,75233.72,1.1,0.1061,6e-05,12.39463]
[1776589824884,42.88,75233.72,1.1,0.1061,6e-05,12.39463]
[1776589832595,42.88,75233.21,1.1,0.10602,6e-05,12.38637]
[1776589836829,42.88,75233.24,1.1,0.10602,6e-05,12.38635]
[1776589845687,42.87,75233.21,1.1,0.10599,6e-05,12.38383]
[1776589854750,42.87,75233.13,1.1,0.10597,6e-05,12.38176]
[1776589860792,42.87,75233.56,1.1,0.10598,6e-05,12.38299]
[1776589865827,42.86,75238.95,1.1,0.10631,6e-05,12.41156]
[1776589870862,42.86,75240.07,1.1,0.10637,6e-05,12.41652]
[1776589876904,42.86,75240.51,1.1,0.10638,6e-05,12.41752]
[1776589882946,42.86,75240.21,1.1,0.10634,6e-05,12.41446]
[1776589887981,42.85,75242.1,1.1,0.10645,6e-05,12.42371]
[1776589893016,42.85,75241.88,1.1,0.10639,6e-05,12.41751]
[1776589901071,42.85,75241.92,1.1,0.10637,6e-05,12.41591]
[1776589906107,42.84,75239.44,1.1,0.1062,6e-05,12.40116]
[1776589911141,42.84,75226.49,1.1,0.10537,6e-05,12.32917]
[1776589917184,42.84,75223.2,1.1,0.10516,6e-05,12.31068]
[1776589922219,42.84,75221.05,1.1,0.10503,6e-05,12.29869]
[1776589927254,42.84,75223.83,1.1,0.1052,6e-05,12.31373]
[1776589932289,42.84,75224.22,1.1,0.10522,6e-05,12.31565]
[1776589937324,42.84,75218.85,1.1,0.10488,6e-05,12.286]
[1776589942359,42.84,75211.46,1.1,0.10442,6e-05,12.24581]
[1776589948401,42.84,75211.16,1.1,0.10441,6e-05,12.24473]
[1776589956457,42.84,75209.8,1.1,0.10431,6e-05,12.23444]
[1776589962501,42.85,75209.66,1.1,0.10431,6e-05,12.23451]
[1776589967536,42.85,75209.2,1.1,0.10429,6e-05,12.23275]
[1776589974589,42.85,75210.44,1.1,0.10438,6e-05,12.24064]
[1776589980360,42.85,75214.89,1.1,0.10466,6e-05,12.26562]
[1776589989693,42.85,75221.09,1.1,0.10507,6e-05,12.30069]
[1776589994729,42.85,75224.26,1.1,0.10527,6e-05,12.31841]
[1776589999851,42.85,75229.24,1.1,0.10558,6e-05,12.3459]
[1776590001780,42.85,75212.3,1.1,0.10452,6e-05,12.25302]
[1776590006803,42.85,75211.43,1.1,0.10447,6e-05,12.24868]
[1776590012776,42.86,75209.6,1.1,0.10434,6e-05,12.23592]
[1776590017892,42.86,75210.03,1.1,0.10438,6e-05,12.23919]
[1776590023713,42.86,75209.99,1.1,0.10438,6e-05,12.23957]
[1776590028970,42.86,75207.59,1.1,0.10425,6e-05,12.22751]
[1776590036020,42.87,75208.2,1.1,0.1043,6e-05,12.23202]
[1776590043069,42.87,75207.7,1.1,0.10428,6e-05,12.23044]
[1776590053139,42.87,75210.16,1.1,0.10445,6e-05,12.24549]
[1776590062202,42.87,75210.32,1.1,0.10448,6e-05,12.24775]
[1776590069251,42.88,75210.41,1.1,0.1045,6e-05,12.24935]
[1776590075293,42.88,75210.45,1.1,0.10448,6e-05,12.24675]
[1776590080327,42.88,75210.52,1.1,0.1045,6e-05,12.24795]
[1776590086369,42.88,75211.14,1.1,0.10455,6e-05,12.25232]
[1776590091405,42.88,75212.01,1.1,0.10461,6e-05,12.25787]
[1776590100468,42.89,75211.33,1.1,0.10459,6e-05,12.25554]
[1776590105503,42.89,75211.04,1.1,0.10458,6e-05,12.25473]
[1776590110538,42.89,75214.56,1.1,0.10481,6e-05,12.27474]
[1776590115573,42.89,75211.54,1.1,0.10463,6e-05,12.25888]
[1776590124579,42.89,75211.14,1.1,0.10461,6e-05,12.25727]
[1776590129671,42.9,75210.14,1.1,0.10456,6e-05,12.25332]
[1776590134708,42.9,75210.06,1.1,0.10454,6e-05,12.24991]
[1776590139744,42.9,75209.8,1.1,0.10453,6e-05,12.24932]
[1776590144779,42.9,75209.7,1.1,0.10454,6e-05,12.24961]
[1776590151828,42.9,75208.75,1.1,0.10449,6e-05,12.24563]
[1776590158879,42.91,75208.8,1.1,0.10451,6e-05,12.24709]
[1776590163914,42.91,75214.02,1.1,0.10485,6e-05,12.27648]
[1776590168949,42.91,75224.08,1.1,0.10548,6e-05,12.33217]
[1776590173984,42.91,75217.07,1.1,0.10505,6e-05,12.29409]
[1776590179021,42.91,75207.56,1.1,0.10446,6e-05,12.24264]
[1776590187077,42.91,75207.16,1.1,0.10445,6e-05,12.24176]
[1776590194127,42.92,75207.1,1.1,0.10443,6e-05,12.23872]
[1776590202184,42.92,75206.63,1.1,0.10441,6e-05,12.23726]
[1776590207350,42.92,75205.45,1.1,0.10435,6e-05,12.23135]
[1776590212367,42.92,75201.49,1.1,0.10411,6e-05,12.21032]
[1776590212399,42.92,75201.49,1.1,0.10411,6e-05,12.21065]
[1776590218297,42.92,75203.15,1.1,0.10421,6e-05,12.21968]
[1776590223332,42.92,75202.96,1.1,0.1042,6e-05,12.21863]
[1776590228366,42.92,75201.18,1.1,0.10409,6e-05,12.20898]
[1776590232439,42.92,75201.03,1.1,0.10408,6e-05,12.20824]
[1776590233975,42.92,75195.39,1.1,0.10373,6e-05,12.17735]
[1776590240452,42.92,75188.36,1.1,0.1033,6e-05,12.13952]
[1776590246494,42.93,75185.95,1.1,0.10316,6e-05,12.12717]
[1776590247492,42.93,75185.95,1.1,0.10316,6e-05,12.12717]
[1776590253543,42.92,75185.57,1.1,0.1031,6e-05,12.12087]
[1776590261599,42.92,75185.74,1.1,0.10311,6e-05,12.12102]
[1776590266634,42.92,75185.65,1.1,0.10309,6e-05,12.12001]
[1776590271670,42.92,75182.16,1.1,0.10287,6e-05,12.10051]
[1776590276705,42.92,75177.76,1.1,0.1026,6e-05,12.07632]
[1776590281740,42.92,75176.98,1.1,0.10255,6e-05,12.07185]
[1776590289745,42.92,75176.38,1.1,0.10251,6e-05,12.06841]
[1776590295945,42.92,75174.05,1.1,0.10236,6e-05,12.05534]
[1776590298059,42.92,75173.62,1.1,0.10233,6e-05,12.05293]
[1776590303494,42.92,75163.83,1.1,0.10173,6e-05,11.99982]
[1776590304193,42.92,75163.48,1.1,0.10171,6e-05,11.99799]
[1776590304308,42.92,75163.48,1.1,0.10171,6e-05,11.99799]
[1776590304754,42.92,75163.48,1.1,0.10171,6e-05,11.99799]
[1776590309034,42.92,75155.46,1.1,0.10123,6e-05,11.95552]
[1776590314973,42.93,75154.4,1.1,0.10117,6e-05,11.94854]
[1776590320010,42.93,75155.05,1.1,0.10123,6e-05,11.95388]
[1776590325044,42.93,75154.71,1.1,0.10123,6e-05,11.95379]
[1776590330079,42.94,75150.95,1.1,0.10102,6e-05,11.9352]
[1776590335114,42.94,75148.93,1.1,0.10092,6e-05,11.92619]
[1776590342165,42.95,75152.71,1.1,0.10118,6e-05,11.9496]
[1776590350224,42.95,75152.64,1.1,0.10121,6e-05,11.95207]
[1776590355259,42.96,75151.93,1.1,0.10119,6e-05,11.95]
[1776590360294,42.96,75152.07,1.1,0.10122,6e-05,11.95255]
[1776590365329,42.97,75152.32,1.1,0.10126,6e-05,11.95569]
[1776590370363,42.97,75152.24,1.1,0.10127,6e-05,11.95701]
[1776590375399,42.97,75153.51,1.1,0.10134,6e-05,11.96186]
[1776590380434,42.98,75158.23,1.1,0.10165,6e-05,11.98897]
[1776590385584,42.98,75158.27,1.1,0.10166,6e-05,11.99035]
[1776590391512,42.98,75168.16,1.1,0.10229,6e-05,12.04551]
[1776590396547,42.98,75167.82,1.1,0.10228,6e-05,12.04464]
[1776590402589,42.99,75165.18,1.1,0.10213,6e-05,12.03153]
[1776590407624,42.99,75163.54,1.1,0.10204,6e-05,12.02363]
[1776590415680,42.99,75165.69,1.1,0.10219,6e-05,12.03686]
[1776590420715,42.99,75166.7,1.1,0.10226,6e-05,12.04316]
[1776590425750,43.0,75166.69,1.1,0.10227,6e-05,12.04384]
[1776590432799,43.0,75167.06,1.1,0.10228,6e-05,12.04302]
[1776590437834,43.0,75167.0,1.1,0.10228,6e-05,12.04336]
[1776590442869,43.0,75166.68,1.1,0.10227,6e-05,12.04227]
[1776590447906,43.0,75166.41,1.1,0.10226,6e-05,12.04132]
[1776590452939,43.0,75163.89,1.1,0.10211,6e-05,12.02844]
[1776590457976,43.01,75159.57,1.1,0.10186,6e-05,12.00584]
[1776590465028,43.01,75156.06,1.1,0.10166,6e-05,11.9885]
[1776590467923,43.01,75156.61,1.1,0.1017,6e-05,11.99171]
[1776590473153,43.01,75145.68,1.1,0.10104,6e-05,11.9331]
[1776590479126,43.01,75144.88,1.1,0.101,6e-05,11.92936]
[1776590481818,43.01,75144.88,1.1,0.101,6e-05,11.92936]
[1776590487185,43.01,75144.46,1.1,0.10098,6e-05,11.92778]
[1776590492219,43.01,75144.04,1.1,0.10093,6e-05,11.92221]
[1776590498262,43.02,75143.84,1.1,0.10093,6e-05,11.92172]
[1776590505312,43.02,75140.75,1.1,0.10075,6e-05,11.90587]
[1776590510347,43.02,75139.52,1.1,0.10068,6e-05,11.9]
[1776590520417,43.02,75139.39,1.1,0.10069,6e-05,11.90061]
[1776590521966,43.02,75139.39,1.1,0.10069,6e-05,11.90061]
[1776590522239,43.02,75139.35,1.1,0.10069,6e-05,11.90052]
[1776590522470,43.02,75139.35,1.1,0.10069,6e-05,11.90052]
[1776590522578,43.02,75139.35,1.1,0.10069,6e-05,11.90052]
[1776590522684,43.02,75139.35,1.1,0.10069,6e-05,11.90052]
[1776590522687,43.02,75139.35,1.1,0.10069,6e-05,11.90052]
[1776590522823,43.02,75139.35,1.1,0.10069,6e-05,11.90052]
[1776590522996,43.02,75139.35,1.1,0.10069,6e-05,11.90052]
[1776590522832,43.02,75094.74,1.1,0.098,6e-05,11.66088]
[1776590523315,43.02,75094.74,1.1,0.098,6e-05,11.66088]
[1776590523977,43.02,75094.74,1.1,0.098,6e-05,11.66088]
[1776590524878,43.02,75084.51,1.1,0.0974,6e-05,11.60633]
[1776590527968,43.02,75099.85,1.1,0.09832,6e-05,11.68918]
[1776590533508,43.03,75100.9,1.1,0.09839,6e-05,11.69548]
[1776590538543,43.03,75092.55,1.1,0.0979,6e-05,11.65134]
[1776590539793,43.03,75092.55,1.1,0.0979,6e-05,11.65134]
[1776590543896,43.03,75092.59,1.1,0.09791,6e-05,11.65218]
[1776590543910,43.03,75089.4,1.1,0.09772,6e-05,11.6353]
[1776590545351,43.03,75089.31,1.1,0.09772,6e-05,11.63523]
[1776590545593,43.03,75087.02,1.1,0.09759,6e-05,11.62339]
[1776590550629,43.03,75081.58,1.1,0.09728,6e-05,11.59561]
[1776590556047,43.04,75072.5,1.1,0.09673,6e-05,11.54463]
[1776590557870,43.04,75069.07,1.1,0.09654,6e-05,11.52707]
[1776590563720,43.04,75068.8,1.1,0.09655,6e-05,11.52824]
[1776590568754,43.05,75069.52,1.1,0.09661,6e-05,11.53388]
[1776590573790,43.05,75069.73,1.1,0.09664,6e-05,11.53671]
[1776590578925,43.05,75069.68,1.1,0.09666,6e-05,11.53777]
[1776590584868,43.06,75068.17,1.1,0.09659,6e-05,11.53204]
[1776590588838,43.06,75067.23,1.1,0.09655,6e-05,11.52803]
[1776590589672,43.06,75065.92,1.1,0.09648,6e-05,11.52139]
[1776590594938,43.06,75060.31,1.1,0.09615,6e-05,11.49227]
[1776590595170,43.06,75060.31,1.1,0.09615,6e-05,11.49227]
[1776590600439,43.07,75061.1,1.1,0.09622,6e-05,11.49837]
[1776590602051,43.07,75061.21,1.1,0.09623,6e-05,11.49933]
[1776590607747,43.07,75065.43,1.1,0.09651,6e-05,11.52389]
[1776590613065,43.08,75069.97,1.1,0.09677,6e-05,11.54608]
[1776590621124,43.08,75074.32,1.1,0.09704,6e-05,11.57113]
[1776590622542,43.08,75074.32,1.1,0.09704,6e-05,11.57113]
[1776590622611,43.08,75074.32,1.1,0.09704,6e-05,11.57113]
[1776590622879,43.08,75074.32,1.1,0.09704,6e-05,11.57113]
[1776590628879,43.08,75082.47,1.1,0.09754,6e-05,11.61565]
[1776590629486,43.08,75082.47,1.1,0.09754,6e-05,11.61593]
[1776590629566,43.08,75082.51,1.1,0.09755,6e-05,11.61631]
[1776590632203,43.08,75095.53,1.1,0.09833,6e-05,11.68657]
[1776590637238,43.09,75101.36,1.1,0.09869,6e-05,11.71914]
[1776590642273,43.09,75099.37,1.1,0.09859,6e-05,11.70968]
[1776590648314,43.09,75099.66,1.1,0.09862,6e-05,11.71271]
[1776590653351,43.1,75099.45,1.1,0.09862,6e-05,11.7128]
[1776590658386,43.1,75102.48,1.1,0.09882,6e-05,11.73021]
[1776590663421,43.1,75103.33,1.1,0.09888,6e-05,11.73586]
[1776590669463,43.1,75106.94,1.1,0.09911,6e-05,11.75641]
[1776590675505,43.11,75099.26,1.1,0.09864,6e-05,11.71305]
[1776590679293,43.11,75099.93,1.1,0.09869,6e-05,11.71739]
[1776590679533,43.11,75094.03,1.1,0.09834,6e-05,11.68582]
[1776590682140,43.11,75084.41,1.1,0.09777,6e-05,11.6345]
[1776590684684,43.11,75082.57,1.1,0.09766,6e-05,11.62461]
[1776590690610,43.11,75082.23,1.1,0.09765,6e-05,11.62368]
[1776590701688,43.11,75082.43,1.1,0.09768,6e-05,11.62667]
[1776590705600,43.11,75082.28,1.1,0.09767,6e-05,11.62606]
[1776590711758,43.12,75082.04,1.1,0.09768,6e-05,11.6265]
[1776590717079,43.12,75083.45,1.1,0.09777,6e-05,11.63442]
[1776590717125,43.12,75083.45,1.1,0.09777,6e-05,11.63442]
[1776590717394,43.12,75083.45,1.1,0.09777,6e-05,11.63499]
[1776590717720,43.12,75083.45,1.1,0.09777,6e-05,11.63499]
[1776590717800,43.12,75070.98,1.1,0.09704,6e-05,11.56845]
[1776590720461,43.12,75066.7,1.1,0.09678,6e-05,11.54577]
[1776590727219,43.12,75066.52,1.1,0.09679,6e-05,11.5461]
[1776590729874,43.12,75066.38,1.1,0.09679,6e-05,11.54595]
[1776590734919,43.13,75062.0,1.1,0.09652,6e-05,11.52035]
[1776590738285,43.13,75062.39,1.1,0.09654,6e-05,11.52278]
[1776590739066,43.13,75062.39,1.1,0.09654,6e-05,11.52278]
[1776590743067,43.13,75062.17,1.1,0.09654,6e-05,11.52219]
[1776590746301,43.13,75062.06,1.1,0.09655,6e-05,11.52287]
[1776590749307,43.13,75063.02,1.1,0.09661,6e-05,11.52833]
[1776590750119,43.13,75063.02,1.1,0.09661,6e-05,11.52833]
[1776590752311,43.13,75063.38,1.1,0.09663,6e-05,11.5308]
[1776590759087,43.14,75063.37,1.1,0.09666,6e-05,11.53315]
[1776590764123,43.14,75063.59,1.1,0.09669,6e-05,11.53604]
[1776590765304,43.14,75063.37,1.1,0.09668,6e-05,11.53522]
[1776590766045,43.14,75063.37,1.1,0.09668,6e-05,11.53522]
[1776590766803,43.14,75063.37,1.1,0.09669,6e-05,11.53557]
[1776590771982,43.15,75061.86,1.1,0.09662,6e-05,11.52906]
[1776590772054,43.15,75061.86,1.1,0.09662,6e-05,11.52906]
[1776590773871,43.15,75061.85,1.1,0.09662,6e-05,11.52937]
[1776590778650,43.15,75061.67,1.1,0.09663,6e-05,11.52984]
[1776590784266,43.16,75053.08,1.1,0.09614,6e-05,11.48614]
[1776590784757,43.16,75053.08,1.1,0.09614,6e-05,11.48614]
[1776590784821,43.16,75053.08,1.1,0.09614,6e-05,11.48614]
[1776590785283,43.16,75032.29,1.1,0.09493,6e-05,11.37627]
[1776590790318,43.16,75027.86,1.1,0.09469,6e-05,11.35385]
[1776590795356,43.16,75032.3,1.1,0.09493,6e-05,11.37446]
[1776590796303,43.16,75032.3,1.1,0.09493,6e-05,11.37446]
[1776590799352,43.16,75031.15,1.1,0.09487,6e-05,11.36891]
[1776590804197,43.16,75031.46,1.1,0.0949,6e-05,11.37188]
[1776590804412,43.17,75034.15,1.1,0.09506,6e-05,11.38681]
[1776590804419,43.17,75011.75,1.1,0.09377,6e-05,11.26869]
[1776590809454,43.17,75015.69,1.1,0.094,6e-05,11.29041]
[1776590815377,43.17,75017.51,1.1,0.09412,6e-05,11.30064]
[1776590817962,43.17,75017.51,1.1,0.09412,6e-05,11.30095]
[1776590817972,43.17,75017.4,1.1,0.09412,6e-05,11.30083]
[1776590819528,43.17,75017.16,1.1,0.09411,6e-05,11.29956]
[1776590819539,43.17,75016.73,1.1,0.09408,6e-05,11.2977]
[1776590821924,43.17,75013.26,1.1,0.09389,6e-05,11.27983]
[1776590821928,43.17,75013.25,1.1,0.09389,6e-05,11.28012]
[1776590827390,43.18,75013.66,1.1,0.09393,6e-05,11.28375]
[1776590833343,43.18,75018.19,1.1,0.09422,6e-05,11.30979]
[1776590837396,43.18,75022.47,1.1,0.09448,6e-05,11.3339]
[1776590840445,43.19,75038.28,1.1,0.09541,6e-05,11.4179]
[1776590843274,43.19,75039.77,1.1,0.0955,6e-05,11.42616]
[1776590844928,43.19,75045.04,1.1,0.09581,6e-05,11.45462]
[1776590845782,43.19,75045.11,1.1,0.09582,6e-05,11.45522]
[1776590851754,43.19,75051.01,1.1,0.09615,6e-05,11.48402]
[1776590857189,43.19,75050.88,1.1,0.09615,6e-05,11.48402]
[1776590857213,43.19,75050.88,1.1,0.09615,6e-05,11.48402]
[1776590858056,43.19,75055.07,1.1,0.0964,6e-05,11.50641]
[1776590858824,43.19,75061.76,1.1,0.0968,6e-05,11.54229]
[1776590859524,43.19,75064.57,1.1,0.09697,6e-05,11.55754]
[1776590865904,43.2,75073.4,1.1,0.09751,6e-05,11.60604]
[1776590871091,43.2,75075.9,1.1,0.09767,6e-05,11.62045]
[1776590871205,43.2,75075.9,1.1,0.09767,6e-05,11.62045]
[1776590871250,43.2,75083.33,1.1,0.09811,6e-05,11.66025]
[1776590874856,43.2,75095.25,1.1,0.09883,6e-05,11.72488]
[1776590879951,43.21,75095.38,1.1,0.09886,6e-05,11.72747]
[1776590882977,43.21,75120.65,1.1,0.10039,6e-05,11.86365]
[1776590889020,43.21,75125.09,1.1,0.10067,6e-05,11.88797]
[1776590894055,43.21,75127.1,1.1,0.10079,6e-05,11.89913]
[1776590900097,43.21,75126.04,1.1,0.10073,6e-05,11.89384]
[1776590905131,43.21,75134.92,1.1,0.10127,6e-05,11.94173]
[1776590910167,43.21,75135.3,1.1,0.1013,6e-05,11.94384]
[1776590915202,43.21,75144.21,1.1,0.10181,6e-05,11.98796]
[1776590920236,43.21,75143.55,1.1,0.10177,6e-05,11.98393]
[1776590926174,43.21,75148.48,1.1,0.10206,6e-05,12.01004]
[1776590930307,43.21,75160.97,1.1,0.10282,6e-05,12.07654]
[1776590935342,43.2,75157.32,1.1,0.10258,6e-05,12.05556]
[1776590940377,43.2,75156.8,1.1,0.10253,6e-05,12.05168]
[1776590945412,43.2,75151.02,1.1,0.10217,6e-05,12.01948]
[1776590950447,43.2,75149.42,1.1,0.10206,6e-05,12.01011]
[1776590956495,43.2,75149.37,1.1,0.10205,6e-05,12.00916]
[1776590966565,43.19,75149.15,1.1,0.10202,6e-05,12.00697]
[1776590971600,43.19,75151.17,1.1,0.10212,6e-05,12.01374]
[1776590974386,43.19,75151.52,1.1,0.10214,6e-05,12.01555]
[1776590974477,43.19,75142.71,1.1,0.1016,6e-05,11.96795]
[1776590976439,43.19,75131.5,1.1,0.10092,6e-05,11.90759]
[1776590977271,43.19,75128.16,1.1,0.10071,6e-05,11.88949]
[1776590979895,43.19,75122.79,1.1,0.10038,6e-05,11.86043]
[1776590986705,43.19,75128.57,1.1,0.10072,6e-05,11.89056]
[1776590992747,43.19,75125.65,1.1,0.10054,6e-05,11.87419]
[1776590997781,43.19,75125.6,1.1,0.10053,6e-05,11.87344]
[1776591002818,43.19,75127.11,1.1,0.10062,6e-05,11.88113]
[1776591007854,43.19,75128.72,1.1,0.10071,6e-05,11.88935]
[1776591011819,43.19,75128.9,1.1,0.10072,6e-05,11.89004]
[1776591011882,43.19,75129.73,1.1,0.10077,6e-05,11.89443]
[1776591013979,43.19,75150.48,1.1,0.10203,6e-05,12.00625]
[1776591019853,43.18,75151.52,1.1,0.10209,6e-05,12.01167]
[1776591025980,43.18,75150.86,1.1,0.10204,6e-05,12.00765]
[1776591031015,43.18,75156.27,1.1,0.10235,6e-05,12.03287]
[1776591036054,43.18,75160.68,1.1,0.10261,6e-05,12.05631]
[1776591041296,43.18,75162.51,1.1,0.10272,6e-05,12.06584]
[1776591047131,43.18,75156.64,1.1,0.10235,6e-05,12.03312]
[1776591052166,43.18,75149.83,1.1,0.10193,6e-05,11.99593]
[1776591057202,43.18,75147.36,1.1,0.10177,6e-05,11.98241]
[1776591063244,43.18,75149.53,1.1,0.1019,6e-05,11.99401]
[1776591068279,43.18,75157.85,1.1,0.10241,6e-05,12.03867]
[1776591073313,43.18,75160.49,1.1,0.10257,6e-05,12.0524]
[1776591078349,43.18,75150.23,1.1,0.10193,6e-05,11.99656]
[1776591083384,43.18,75147.12,1.1,0.10174,6e-05,11.97968]
[1776591088419,43.18,75147.03,1.1,0.10174,6e-05,11.97922]
[1776591094098,43.18,75147.03,1.1,0.10174,6e-05,11.97922]
[1776591099495,43.18,75148.85,1.1,0.10182,6e-05,11.98526]
[1776591105538,43.18,75145.89,1.1,0.10164,6e-05,11.96935]
[1776591110573,43.18,75146.04,1.1,0.10165,6e-05,11.97024]
[1776591115608,43.18,75145.8,1.1,0.10164,6e-05,11.96901]
[1776591121807,43.18,75145.8,1.1,0.10164,6e-05,11.96901]
[1776591129708,43.18,75145.73,1.1,0.10163,6e-05,11.96883]
[1776591134743,43.18,75144.54,1.1,0.10156,6e-05,11.96249]
[1776591140785,43.18,75144.64,1.1,0.10157,6e-05,11.96314]
[1776591145820,43.18,75144.68,1.1,0.10157,6e-05,11.96343]
[1776591155562,43.18,75144.68,1.1,0.10157,6e-05,11.96343]
[1776591162939,43.18,75150.49,1.1,0.1019,6e-05,11.99106]
[1776591168487,43.18,75152.0,1.1,0.10199,6e-05,11.99902]
[1776591169772,43.18,75169.7,1.1,0.10308,6e-05,12.09459]
[1776591172721,43.17,75166.79,1.1,0.10289,6e-05,12.07808]
[1776591173132,43.17,75166.79,1.1,0.10289,6e-05,12.07808]
[1776591173211,43.17,75166.79,1.1,0.10289,6e-05,12.07808]
[1776591173248,43.17,75191.77,1.1,0.10443,6e-05,12.21315]
[1776591179020,43.17,75192.16,1.1,0.10443,6e-05,12.21292]
[1776591184085,43.16,75200.96,1.1,0.10493,6e-05,12.2571]
[1776591188528,43.16,75193.59,1.1,0.10445,6e-05,12.21502]
[1776591188539,43.15,75193.25,1.1,0.10441,6e-05,12.21193]
[1776591194158,43.15,75191.29,1.1,0.10427,6e-05,12.19944]
[1776591199193,43.15,75189.01,1.1,0.10411,6e-05,12.18552]
[1776591204228,43.14,75184.54,1.1,0.10382,6e-05,12.15982]
[1776591210270,43.14,75176.98,1.1,0.10333,6e-05,12.11754]
[1776591215305,43.14,75176.95,1.1,0.10329,6e-05,12.11262]
[1776591225374,43.13,75176.95,1.1,0.10327,6e-05,12.11077]
[1776591230829,43.13,75176.15,1.1,0.10321,6e-05,12.10573]
[1776591239473,43.13,75177.02,1.1,0.10325,6e-05,12.10877]
[1776591244508,43.13,75180.28,1.1,0.10344,6e-05,12.12562]
[1776591250549,43.12,75185.5,1.1,0.10375,6e-05,12.15277]
[1776591255585,43.12,75179.93,1.1,0.10339,6e-05,12.12128]
[1776591256434,43.12,75179.93,1.1,0.10339,6e-05,12.12128]
[1776591261627,43.12,75170.62,1.1,0.1028,6e-05,12.0698]
[1776591266662,43.12,75176.77,1.1,0.10318,6e-05,12.10263]
[1776591271697,43.12,75182.52,1.1,0.10349,6e-05,12.12931]
[1776591276732,43.12,75178.01,1.1,0.10321,6e-05,12.10403]
[1776591281767,43.11,75171.16,1.1,0.10278,6e-05,12.0665]
[1776591286802,43.11,75170.74,1.1,0.10275,6e-05,12.06395]
[1776591291837,43.11,75160.14,1.1,0.1021,6e-05,12.00638]
[1776591293489,43.11,75160.14,1.1,0.1021,6e-05,12.00638]
[1776591295866,43.11,75147.34,1.1,0.10131,6e-05,11.9373]
[1776591302315,43.11,75148.17,1.1,0.10136,6e-05,11.94175]
[1776591311978,43.11,75154.95,1.1,0.10177,6e-05,11.97803]
[1776591317113,43.11,75165.69,1.1,0.10243,6e-05,12.03566]
[1776591323055,43.11,75178.56,1.1,0.1032,6e-05,12.10386]
[1776591328090,43.11,75170.25,1.1,0.10268,6e-05,12.05771]
[1776591333124,43.1,75175.8,1.1,0.10298,6e-05,12.08305]
[1776591338160,43.1,75177.01,1.1,0.10304,6e-05,12.08852]
[1776591343195,43.1,75177.01,1.1,0.10303,6e-05,12.08742]
[1776591351251,43.1,75178.17,1.1,0.10308,6e-05,12.09169]
[1776591356285,43.09,75167.18,1.1,0.10239,6e-05,12.03114]
[1776591361323,43.09,75160.99,1.1,0.102,6e-05,11.99706]
[1776591362363,43.09,75160.99,1.1,0.102,6e-05,11.99706]
[1776591362456,43.09,75150.17,1.1,0.10134,6e-05,11.93851]
[1776591368388,43.09,75138.29,1.1,0.10061,6e-05,11.87374]
[1776591373422,43.09,75131.76,1.1,0.10021,6e-05,11.83825]
[1776591378459,43.09,75128.36,1.1,0.1,6e-05,11.81995]
[1776591383525,43.09,75131.47,1.1,0.10019,6e-05,11.83668]
[1776591389536,43.09,75130.44,1.1,0.10013,6e-05,11.83103]
[1776591394776,43.09,75136.28,1.1,0.10045,6e-05,11.85851]
[1776591398544,43.09,75136.43,1.1,0.10046,6e-05,11.859]
[1776591398599,43.09,75136.17,1.1,0.10044,6e-05,11.85752]
[1776591404774,43.09,75130.68,1.1,0.10011,6e-05,11.82839]
[1776591404871,43.09,75130.68,1.1,0.10011,6e-05,11.82862]
[1776591406859,43.09,75130.68,1.1,0.10011,6e-05,11.82862]
[1776591406960,43.09,75130.68,1.1,0.10011,6e-05,11.82853]
[1776591412697,43.09,75130.68,1.1,0.10012,6e-05,11.8292]
[1776591422767,43.09,75130.68,1.1,0.10013,6e-05,11.83007]
[1776591427801,43.09,75130.93,1.1,0.10015,6e-05,11.83175]
[1776591434517,43.09,75130.93,1.1,0.10015,6e-05,11.83175]
[1776591439886,43.09,75130.63,1.1,0.10014,6e-05,11.83082]
[1776591444921,43.1,75130.7,1.1,0.10015,6e-05,11.83143]
[1776591454991,43.1,75130.9,1.1,0.10014,6e-05,11.82914]
[1776591460029,43.1,75131.26,1.1,0.10016,6e-05,11.83127]
[1776591464664,43.1,75131.19,1.1,0.10016,6e-05,11.83099]
[1776591464685,43.1,75131.19,1.1,0.10016,6e-05,11.83099]
[1776591464694,43.1,75131.19,1.1,0.10016,6e-05,11.83105]
[1776591467142,43.1,75127.59,1.1,0.09994,6e-05,11.81159]
[1776591473120,43.1,75125.75,1.1,0.09982,6e-05,11.80112]
[1776591474260,43.1,75125.75,1.1,0.09982,6e-05,11.80112]
[1776591481438,43.09,75124.89,1.1,0.09976,6e-05,11.79613]
[1776591482909,43.09,75130.06,1.1,0.10007,6e-05,11.8236]
[1776591483653,43.09,75131.74,1.1,0.10017,6e-05,11.83252]
[1776591483863,43.09,75131.74,1.1,0.10017,6e-05,11.83252]
[1776591483948,43.09,75132.13,1.1,0.1002,6e-05,11.83449]
[1776591484157,43.09,75132.13,1.1,0.1002,6e-05,11.83449]
[1776591484199,43.09,75136.04,1.1,0.10043,6e-05,11.85553]
[1776591489234,43.09,75129.06,1.1,0.1,6e-05,11.81731]
[1776591501318,43.09,75127.85,1.1,0.09992,6e-05,11.80966]
[1776591508106,43.09,75127.99,1.1,0.09992,6e-05,11.81005]
[1776591510524,43.09,75122.05,1.1,0.09956,6e-05,11.77775]
[1776591513070,43.09,75119.31,1.1,0.09936,6e-05,11.75924]
[1776591514601,43.09,75119.34,1.1,0.09937,6e-05,11.75941]
[1776591519608,43.09,75116.98,1.1,0.09922,6e-05,11.74649]
[1776591525515,43.09,75116.0,1.1,0.09917,6e-05,11.74162]
[1776591534578,43.09,75116.01,1.1,0.09917,6e-05,11.74229]
[1776591540619,43.09,75111.14,1.1,0.09889,6e-05,11.71695]
[1776591541980,43.09,75111.14,1.1,0.09889,6e-05,11.71695]
[1776591543240,43.09,75109.68,1.1,0.09881,6e-05,11.70939]
[1776591548685,43.09,75109.93,1.1,0.09883,6e-05,11.7116]
[1776591557750,43.1,75109.52,1.1,0.09882,6e-05,11.71064]
[1776591562785,43.1,75109.93,1.1,0.09885,6e-05,11.71352]
[1776591567820,43.1,75115.37,1.1,0.09919,6e-05,11.74319]
[1776591572855,43.1,75114.7,1.1,0.09912,6e-05,11.7362]
[1776591577133,43.1,75107.37,1.1,0.09869,6e-05,11.69723]
[1776591579245,43.1,75100.27,1.1,0.09826,6e-05,11.65954]
[1776591580239,43.1,75097.95,1.1,0.09812,6e-05,11.64706]
[1776591581342,43.1,75097.95,1.1,0.09812,6e-05,11.64706]
[1776591586953,43.1,75098.2,1.1,0.09816,6e-05,11.64973]
[1776591587121,43.1,75098.2,1.1,0.09816,6e-05,11.64973]
[1776591592995,43.11,75097.7,1.1,0.09814,6e-05,11.64817]
[1776591598030,43.11,75094.02,1.1,0.09793,6e-05,11.62948]
[1776591603065,43.11,75096.9,1.1,0.09811,6e-05,11.64583]
[1776591605721,43.11,75097.7,1.1,0.09816,6e-05,11.65045]
[1776591606401,43.11,75097.95,1.1,0.09818,6e-05,11.65195]
[1776591608281,43.11,75098.1,1.1,0.09819,6e-05,11.65292]
[1776591614144,43.11,75107.5,1.1,0.09876,6e-05,11.70411]
[1776591618187,43.11,75104.4,1.1,0.09858,6e-05,11.6878]
[1776591618669,43.11,75104.4,1.1,0.09858,6e-05,11.6878]
[1776591619292,43.11,75103.95,1.1,0.09855,6e-05,11.68536]
[1776591621897,43.11,75099.98,1.1,0.09832,6e-05,11.66427]
[1776591624617,43.11,75102.79,1.1,0.09849,6e-05,11.67967]
[1776591627045,43.12,75103.01,1.1,0.09851,6e-05,11.68102]
[1776591636297,43.12,75103.29,1.1,0.09851,6e-05,11.6797]
[1776591642339,43.12,75103.29,1.1,0.09851,6e-05,11.68023]
[1776591643345,43.12,75103.29,1.1,0.09851,6e-05,11.68023]
[1776591648381,43.12,75102.56,1.1,0.09848,6e-05,11.67701]
[1776591650398,43.12,75104.85,1.1,0.09862,6e-05,11.68937]
[1776591656439,43.12,75102.59,1.1,0.09848,6e-05,11.67768]
[1776591657779,43.12,75102.59,1.1,0.09848,6e-05,11.67768]
[1776591657893,43.12,75102.59,1.1,0.09848,6e-05,11.67768]
[1776591663488,43.12,75101.78,1.1,0.09844,6e-05,11.67409]
[1776591670788,43.12,75102.15,1.1,0.09847,6e-05,11.67652]
[1776591676578,43.13,75099.73,1.1,0.09834,6e-05,11.66473]
[1776591681614,43.13,75107.75,1.1,0.09883,6e-05,11.70845]
[1776591682825,43.13,75107.75,1.1,0.09883,6e-05,11.70845]
[1776591689112,43.13,75109.74,1.1,0.09895,6e-05,11.7194]
[1776591698734,43.13,75112.16,1.1,0.09908,6e-05,11.72936]
[1776591703769,43.13,75111.77,1.1,0.09906,6e-05,11.72749]
[1776591708804,43.13,75111.73,1.1,0.09906,6e-05,11.72749]
[1776591714846,43.13,75111.73,1.1,0.09906,6e-05,11.72772]
[1776591721800,43.13,75111.77,1.1,0.09906,6e-05,11.72797]
[1776591726931,43.13,75110.34,1.1,0.09898,6e-05,11.72068]
[1776591731965,43.13,75110.37,1.1,0.09899,6e-05,11.72102]
[1776591739017,43.13,75110.33,1.1,0.09899,6e-05,11.72103]
[1776591745059,43.13,75110.14,1.1,0.09898,6e-05,11.72018]
[1776591750094,43.13,75109.67,1.1,0.09895,6e-05,11.71779]
[1776591750977,43.13,75109.67,1.1,0.09895,6e-05,11.71779]
[1776591754720,43.13,75109.67,1.1,0.09892,6e-05,11.71406]
[1776591755415,43.13,75109.78,1.1,0.09893,6e-05,11.7148]
[1776591758015,43.13,75110.0,1.1,0.09895,6e-05,11.71602]
[1776591761174,43.13,75123.73,1.1,0.09977,6e-05,11.78974]
[1776591766209,43.13,75123.46,1.1,0.09975,6e-05,11.78797]
[1776591771244,43.13,75123.48,1.1,0.09975,6e-05,11.78775]
[1776591776279,43.13,75123.56,1.1,0.09975,6e-05,11.78783]
[1776591782321,43.13,75126.47,1.1,0.09992,6e-05,11.80297]
[1776591787356,43.13,75131.71,1.1,0.10023,6e-05,11.83049]
[1776591792391,43.13,75118.85,1.1,0.09945,6e-05,11.76078]
[1776591797132,43.13,75113.83,1.1,0.09914,6e-05,11.73374]
[1776591798099,43.13,75112.43,1.1,0.09906,6e-05,11.72623]
[1776591798991,43.13,75112.41,1.1,0.09905,6e-05,11.72587]
[1776591799117,43.13,75112.41,1.1,0.09905,6e-05,11.72587]
[1776591805484,43.12,75110.15,1.1,0.0989,6e-05,11.71239]
[1776591810519,43.12,75110.11,1.1,0.09889,6e-05,11.7111]
[1776591815554,43.12,75110.09,1.1,0.09885,6e-05,11.70619]
[1776591821087,43.12,75110.92,1.1,0.09889,6e-05,11.70982]
[1776591826459,43.12,75110.92,1.1,0.09887,6e-05,11.70861]
[1776591827255,43.12,75110.92,1.1,0.09887,6e-05,11.70861]
[1776591829810,43.12,75110.92,1.1,0.09887,6e-05,11.70847]
[1776591830536,43.11,75110.92,1.1,0.09887,6e-05,11.70789]
[1776591831125,43.11,75110.92,1.1,0.09887,6e-05,11.70789]
[1776591834814,43.11,75110.87,1.1,0.09886,6e-05,11.70743]
[1776591840729,43.11,75112.36,1.1,0.09893,6e-05,11.71371]
[1776591843627,43.11,75114.3,1.1,0.09904,6e-05,11.72374]
[1776591843902,43.11,75114.3,1.1,0.09904,6e-05,11.72374]
[1776591846375,43.11,75120.8,1.1,0.09943,6e-05,11.75819]
[1776591850244,43.11,75118.81,1.1,0.0993,6e-05,11.74704]
[1776591857848,43.1,75113.33,1.1,0.09896,6e-05,11.71616]
[1776591863235,43.1,75113.33,1.1,0.09896,6e-05,11.71616]
[1776591867938,43.1,75113.33,1.1,0.09895,6e-05,11.71524]
[1776591871498,43.1,75113.28,1.1,0.09893,6e-05,11.71413]
[1776591871677,43.1,75113.28,1.1,0.09893,6e-05,11.71413]
[1776591872023,43.1,75113.28,1.1,0.09893,6e-05,11.71413]
[1776591872382,43.1,75113.28,1.1,0.09893,6e-05,11.71413]
[1776591873000,43.1,75110.27,1.1,0.09873,6e-05,11.69421]
[1776591873675,43.1,75107.22,1.1,0.09854,6e-05,11.67796]
[1776591873839,43.1,75107.22,1.1,0.09854,6e-05,11.67796]
[1776591874733,43.1,75107.62,1.1,0.09857,6e-05,11.68021]
[1776591876901,43.1,75107.66,1.1,0.09857,6e-05,11.68045]
[1776591878569,43.1,75107.07,1.1,0.09854,6e-05,11.67756]
[1776591884274,43.1,75106.36,1.1,0.09849,6e-05,11.6733]
[1776591890072,43.1,75103.09,1.1,0.09829,6e-05,11.65531]
[1776591895107,43.1,75102.78,1.1,0.09827,6e-05,11.65339]
[1776591902156,43.1,75102.05,1.1,0.09822,6e-05,11.64911]
[1776591911219,43.1,75101.02,1.1,0.09815,6e-05,11.64315]
[1776591915735,43.1,75101.21,1.1,0.09816,6e-05,11.64395]
[1776591917428,43.1,75101.16,1.1,0.09816,6e-05,11.64362]
[1776591918189,43.1,75101.16,1.1,0.09816,6e-05,11.64362]
[1776591924310,43.1,75102.23,1.1,0.09824,6e-05,11.65048]
[1776591928351,43.1,75102.3,1.1,0.09824,6e-05,11.65101]
[1776591936393,43.1,75103.99,1.1,0.09834,6e-05,11.6582]
[1776591941429,43.11,75100.32,1.1,0.09813,6e-05,11.63941]
[1776591946464,43.11,75100.21,1.1,0.09813,6e-05,11.63974]
[1776591953011,43.11,75100.14,1.1,0.09813,6e-05,11.63991]
[1776591958548,43.11,75097.57,1.1,0.098,6e-05,11.62793]
[1776591963583,43.11,75097.72,1.1,0.09802,6e-05,11.62975]
[1776591969625,43.12,75097.28,1.1,0.09801,6e-05,11.62859]
[1776591974896,43.12,75095.86,1.1,0.09793,6e-05,11.62142]
[1776591979336,43.12,75095.23,1.1,0.0979,6e-05,11.61913]
[1776591984549,43.12,75095.23,1.1,0.09791,6e-05,11.61979]
[1776591993459,43.12,75094.31,1.1,0.09785,6e-05,11.6146]
[1776592001280,43.12,75087.5,1.1,0.09742,6e-05,11.57447]
[1776592002856,43.12,75083.93,1.1,0.09721,6e-05,11.55555]
[1776592004107,43.12,75083.93,1.1,0.09721,6e-05,11.55561]
[1776592010408,43.12,75074.91,1.1,0.09668,6e-05,11.50805]
[1776592015950,43.12,75078.44,1.1,0.0969,6e-05,11.52767]
[1776592020987,43.12,75078.14,1.1,0.09689,6e-05,11.52642]
[1776592021572,43.12,75078.14,1.1,0.09689,6e-05,11.52642]
[1776592022820,43.12,75078.25,1.1,0.09689,6e-05,11.52707]
[1776592033108,43.13,75077.72,1.1,0.09687,6e-05,11.52464]
[1776592039113,43.13,75079.14,1.1,0.09696,6e-05,11.53282]
[1776592044148,43.13,75076.94,1.1,0.09683,6e-05,11.52135]
[1776592047358,43.13,75078.11,1.1,0.0969,6e-05,11.5277]
[1776592047628,43.13,75078.69,1.1,0.09694,6e-05,11.53085]
[1776592048176,43.13,75073.65,1.1,0.09663,6e-05,11.50378]
[1776592053211,43.13,75071.74,1.1,0.09648,6e-05,11.48883]
[1776592054063,43.13,75071.74,1.1,0.09648,6e-05,11.48883]
[1776592055276,43.12,75066.95,1.1,0.0962,6e-05,11.4632]
[1776592059832,43.12,75065.32,1.1,0.09609,6e-05,11.45381]
[1776592060267,43.12,75049.72,1.1,0.09518,6e-05,11.371]
[1776592062014,43.12,75044.1,1.1,0.09485,6e-05,11.34126]
[1776592067477,43.12,75040.14,1.1,0.09462,6e-05,11.32026]
[1776592067483,43.12,75040.14,1.1,0.09462,6e-05,11.32026]
[1776592067542,43.12,75039.6,1.1,0.09459,6e-05,11.31748]
[1776592072686,43.12,75040.99,1.1,0.09466,6e-05,11.32377]
[1776592073292,43.12,75040.99,1.1,0.09466,6e-05,11.32377]
[1776592076684,43.12,75040.19,1.1,0.0946,6e-05,11.31898]
[1776592077383,43.12,75025.28,1.1,0.09374,6e-05,11.24015]
[1776592082361,43.12,75019.24,1.1,0.09339,6e-05,11.20811]
[1776592082372,43.12,75019.24,1.1,0.09339,6e-05,11.20811]
[1776592082381,43.12,75019.24,1.1,0.09339,6e-05,11.20811]
[1776592082736,43.12,75014.0,1.1,0.09308,6e-05,11.18053]
[1776592083363,43.12,75014.0,1.1,0.09308,6e-05,11.18053]
[1776592084678,43.12,75003.23,1.1,0.09247,6e-05,11.12408]
[1776592089095,43.12,74997.02,1.1,0.09212,6e-05,11.09195]
[1776592089212,43.12,74997.02,1.1,0.09212,6e-05,11.09195]
[1776592089914,43.12,74988.93,1.1,0.09166,6e-05,11.04977]
[1776592090480,43.12,74974.43,1.1,0.09084,6e-05,10.9743]
[1776592092038,43.12,74971.22,1.1,0.09066,6e-05,10.95755]
[1776592092603,43.12,74971.22,1.1,0.09066,6e-05,10.95755]
[1776592102567,43.12,74972.75,1.1,0.09074,6e-05,10.96568]
[1776592102656,43.12,74972.75,1.1,0.09074,6e-05,10.96568]
[1776592102824,43.12,74972.75,1.1,0.09074,6e-05,10.96568]
[1776592103574,43.12,74978.3,1.1,0.09106,6e-05,10.99493]
[1776592106629,43.12,74982.9,1.1,0.09133,6e-05,11.01948]
[1776592107046,43.12,74983.88,1.1,0.09139,6e-05,11.02483]
[1776592112637,43.13,74988.9,1.1,0.09166,6e-05,11.04849]
[1776592118680,43.13,74996.1,1.1,0.09208,6e-05,11.08694]
[1776592123957,43.13,74996.74,1.1,0.09212,6e-05,11.09064]
[1776592126124,43.13,74992.84,1.1,0.0919,6e-05,11.0704]
[1776592126909,43.13,74991.85,1.1,0.09186,6e-05,11.06745]
[1776592133436,43.14,74992.06,1.1,0.09192,6e-05,11.0727]
[1776592138821,43.15,74991.35,1.1,0.09193,6e-05,11.07352]
[1776592143856,43.15,74993.85,1.1,0.09208,6e-05,11.08693]
[1776592145584,43.15,74993.85,1.1,0.09208,6e-05,11.08693]
[1776592145913,43.15,74993.99,1.1,0.09209,6e-05,11.08777]
[1776592147563,43.15,74995.56,1.1,0.09218,6e-05,11.09602]
[1776592148891,43.15,75015.34,1.1,0.09331,6e-05,11.1997]
[1776592150067,43.15,75015.34,1.1,0.09331,6e-05,11.1997]
[1776592151044,43.15,75016.22,1.1,0.09336,6e-05,11.20409]
[1776592152657,43.15,75017.11,1.1,0.09341,6e-05,11.2089]
[1776592157312,43.15,75029.5,1.1,0.09413,6e-05,11.27417]
[1776592162989,43.15,75030.18,1.1,0.09417,6e-05,11.27813]
[1776592168024,43.15,75039.29,1.1,0.0947,6e-05,11.32639]
[1776592173059,43.15,75032.37,1.1,0.09428,6e-05,11.28616]
[1776592178095,43.15,75029.25,1.1,0.0941,6e-05,11.27005]
[1776592183130,43.16,75028.01,1.1,0.09403,6e-05,11.26414]
[1776592189173,43.16,75032.87,1.1,0.09432,6e-05,11.29034]
[1776592197229,43.16,75035.4,1.1,0.09447,6e-05,11.30418]
[1776592202264,43.16,75040.07,1.1,0.09475,6e-05,11.32908]
[1776592207299,43.16,75044.58,1.1,0.09501,6e-05,11.35295]
[1776592212335,43.16,75045.89,1.1,0.09509,6e-05,11.35991]
[1776592214810,43.16,75043.03,1.1,0.09492,6e-05,11.34479]
[1776592215357,43.16,75026.82,1.1,0.09398,6e-05,11.25932]
[1776592219083,43.16,75024.42,1.1,0.09384,6e-05,11.24611]
[1776592224419,43.16,75024.85,1.1,0.09387,6e-05,11.24901]
[1776592229454,43.16,75025.41,1.1,0.09391,6e-05,11.25269]
[1776592238520,43.16,75026.46,1.1,0.09396,6e-05,11.25572]
[1776592243555,43.16,75029.8,1.1,0.09416,6e-05,11.27389]
[1776592248590,43.17,75031.77,1.1,0.09428,6e-05,11.28478]
[1776592252134,43.17,75030.17,1.1,0.09419,6e-05,11.27662]
[1776592253099,43.17,75027.69,1.1,0.09404,6e-05,11.26366]
[1776592256225,43.17,75024.64,1.1,0.09387,6e-05,11.24775]
[1776592256946,43.17,75024.68,1.1,0.09387,6e-05,11.24811]
[1776592257596,43.17,75024.68,1.1,0.09387,6e-05,11.24811]
[1776592258217,43.17,75024.68,1.1,0.09387,6e-05,11.24826]
[1776592258711,43.17,75024.68,1.1,0.09387,6e-05,11.24826]
[1776592260752,43.17,75016.39,1.1,0.09339,6e-05,11.20448]
[1776592263167,43.17,75010.19,1.1,0.09304,6e-05,11.17179]
[1776592268426,43.17,75008.61,1.1,0.09295,6e-05,11.1635]
[1776592268818,43.17,75008.61,1.1,0.09295,6e-05,11.1635]
[1776592270456,43.17,75001.07,1.1,0.09251,6e-05,11.12403]
[1776592271220,43.17,75001.25,1.1,0.09253,6e-05,11.12503]
[1776592273991,43.17,75004.11,1.1,0.09269,6e-05,11.14016]
[1776592279205,43.17,75006.86,1.1,0.09285,6e-05,11.15469]
[1776592280016,43.17,75006.86,1.1,0.09285,6e-05,11.1547]
[1776592285856,43.17,75007.16,1.1,0.09287,6e-05,11.15629]
[1776592291108,43.17,75006.59,1.1,0.09283,6e-05,11.15333]
[1776592291947,43.17,75006.77,1.1,0.09282,6e-05,11.15056]
[1776592297942,43.17,75009.59,1.1,0.09298,6e-05,11.16526]
[1776592302981,43.17,75014.1,1.1,0.09324,6e-05,11.18877]
[1776592308016,43.17,75009.34,1.1,0.09296,6e-05,11.16369]
[1776592313051,43.17,75010.25,1.1,0.09301,6e-05,11.16842]
[1776592318086,43.17,75011.58,1.1,0.09309,6e-05,11.1753]
[1776592323121,43.17,75012.16,1.1,0.09312,6e-05,11.17822]
[1776592330699,43.17,75012.42,1.1,0.09313,6e-05,11.17954]
[1776592336212,43.17,75019.22,1.1,0.09354,6e-05,11.21627]
[1776592341247,43.17,75024.6,1.1,0.09386,6e-05,11.24546]
[1776592346283,43.17,75027.51,1.1,0.09404,6e-05,11.26154]
[1776592351318,43.17,75028.38,1.1,0.09407,6e-05,11.26321]
[1776592353610,43.17,75026.9,1.1,0.09398,6e-05,11.25555]
[1776592358367,43.17,75011.05,1.1,0.09307,6e-05,11.17243]
[1776592360468,43.17,75010.94,1.1,0.09307,6e-05,11.17212]
[1776592366423,43.18,75010.35,1.1,0.09304,6e-05,11.1693]
[1776592374480,43.18,75011.22,1.1,0.09309,6e-05,11.17386]
[1776592379514,43.17,75013.43,1.1,0.09321,6e-05,11.18534]
[1776592386564,43.17,75018.17,1.1,0.09348,6e-05,11.21004]
[1776592387330,43.17,75018.17,1.1,0.09348,6e-05,11.21004]
[1776592392606,43.18,75021.54,1.1,0.09369,6e-05,11.22856]
[1776592397641,43.18,75024.18,1.1,0.09385,6e-05,11.24328]
[1776592402676,43.18,75028.32,1.1,0.0941,6e-05,11.26569]
[1776592407710,43.18,75030.18,1.1,0.09421,6e-05,11.27601]
[1776592412746,43.18,75035.13,1.1,0.09447,6e-05,11.29874]
[1776592417781,43.18,75033.19,1.1,0.09437,6e-05,11.28889]
[1776592419395,43.18,75028.29,1.1,0.09408,6e-05,11.26317]
[1776592420466,43.18,75028.24,1.1,0.09408,6e-05,11.26303]
[1776592426844,43.18,75028.19,1.1,0.09409,6e-05,11.26335]
[1776592432891,43.19,75027.36,1.1,0.09405,6e-05,11.25969]
[1776592434220,43.19,75026.62,1.1,0.094,6e-05,11.25592]
[1776592435301,43.19,75026.07,1.1,0.09397,6e-05,11.25288]
[1776592445982,43.19,75026.11,1.1,0.09399,6e-05,11.25423]
[1776592450204,43.19,75026.17,1.1,0.09399,6e-05,11.25505]
[1776592451832,43.19,75026.35,1.1,0.09401,6e-05,11.25612]
[1776592454841,43.19,75016.97,1.1,0.09347,6e-05,11.20683]
[1776592460082,43.19,75017.45,1.1,0.0935,6e-05,11.2102]
[1776592464888,43.19,75017.56,1.1,0.09351,6e-05,11.21118]
[1776592470155,43.19,75026.79,1.1,0.09406,6e-05,11.26101]
[1776592475190,43.2,75027.42,1.1,0.09408,6e-05,11.26118]
[1776592480225,43.2,75036.64,1.1,0.09462,6e-05,11.31014]
[1776592485486,43.2,75046.64,1.1,0.0952,6e-05,11.36295]
[1776592485528,43.2,75046.64,1.1,0.0952,6e-05,11.36295]
[1776592491302,43.2,75050.81,1.1,0.09544,6e-05,11.38444]
[1776592493882,43.2,75050.16,1.1,0.0954,6e-05,11.38091]
[1776592493906,43.19,75052.97,1.1,0.09556,6e-05,11.39559]
[1776592495938,43.19,75053.82,1.1,0.09561,6e-05,11.40008]
[1776592495950,43.19,75053.82,1.1,0.09561,6e-05,11.40008]
[1776592496039,43.2,75054.06,1.1,0.09562,6e-05,11.40145]
[1776592496267,43.2,75054.06,1.1,0.09562,6e-05,11.40145]
[1776592497445,43.2,75054.75,1.1,0.09567,6e-05,11.4051]
[1776592497718,43.19,75068.74,1.1,0.09648,6e-05,11.47899]
[1776592502951,43.19,75072.63,1.1,0.09671,6e-05,11.49946]
[1776592508275,43.19,75073.16,1.1,0.09674,6e-05,11.50203]
[1776592513458,43.19,75065.08,1.1,0.09626,6e-05,11.45905]
[1776592518493,43.19,75065.48,1.1,0.09629,6e-05,11.46129]
[1776592523528,43.19,75060.93,1.1,0.09602,6e-05,11.43738]
[1776592528563,43.19,75060.34,1.1,0.09599,6e-05,11.43454]
[1776592533598,43.2,75053.36,1.1,0.09556,6e-05,11.3943]
[1776592535280,43.2,75053.16,1.1,0.09555,6e-05,11.39337]
[1776592535613,43.2,75046.84,1.1,0.09518,6e-05,11.35986]
[1776592536576,43.2,75046.84,1.1,0.09518,6e-05,11.35986]
[1776592539187,43.19,75034.35,1.1,0.09445,6e-05,11.29345]
[1776592540717,43.19,75034.86,1.1,0.09447,6e-05,11.29592]
[1776592541031,43.19,75034.86,1.1,0.09447,6e-05,11.29592]
[1776592546691,43.19,75038.45,1.1,0.09468,6e-05,11.31489]
[1776592551726,43.19,75042.65,1.1,0.09493,6e-05,11.33709]
[1776592556761,43.19,75044.78,1.1,0.09505,6e-05,11.34828]
[1776592561796,43.19,75045.87,1.1,0.09511,6e-05,11.35393]
[1776592565622,43.19,75039.03,1.1,0.09471,6e-05,11.31777]
[1776592569585,43.19,75039.53,1.1,0.09473,6e-05,11.31967]
[1776592574887,43.19,75041.06,1.1,0.09482,6e-05,11.32751]
[1776592578842,43.19,75041.06,1.1,0.09482,6e-05,11.32751]
[1776592579243,43.19,75036.82,1.1,0.09457,6e-05,11.30515]
[1776592584957,43.19,75024.3,1.1,0.09384,6e-05,11.2383]
[1776592589992,43.19,75022.59,1.1,0.09373,6e-05,11.22866]
[1776592595027,43.19,75021.12,1.1,0.09361,6e-05,11.21662]
[1776592597739,43.19,75020.75,1.1,0.09359,6e-05,11.21457]
[1776592603083,43.19,75021.52,1.1,0.09364,6e-05,11.21919]
[1776592608118,43.19,75020.85,1.1,0.09361,6e-05,11.21642]
[1776592615167,43.19,75020.59,1.1,0.09361,6e-05,11.21612]
[1776592620185,43.19,75019.59,1.1,0.09356,6e-05,11.21165]
[1776592627251,43.2,75021.26,1.1,0.09367,6e-05,11.2215]
[1776592632286,43.2,75019.77,1.1,0.09359,6e-05,11.21439]
[1776592639338,43.2,75020.96,1.1,0.09367,6e-05,11.22165]
[1776592645379,43.2,75021.11,1.1,0.09369,6e-05,11.22324]
[1776592654443,43.2,75020.79,1.1,0.09366,6e-05,11.21904]
[1776592659478,43.21,75020.62,1.1,0.09365,6e-05,11.21884]
[1776592664512,43.21,75020.71,1.1,0.09367,6e-05,11.22004]
[1776592669548,43.21,75021.06,1.1,0.0937,6e-05,11.22265]
[1776592678611,43.21,75022.19,1.1,0.09378,6e-05,11.22986]
[1776592684010,43.21,75022.42,1.1,0.09379,6e-05,11.23148]
[1776592689688,43.21,75033.08,1.1,0.09442,6e-05,11.28835]
[1776592694723,43.21,75032.75,1.1,0.09441,6e-05,11.28692]
[1776592699758,43.22,75033.16,1.1,0.09443,6e-05,11.28944]
[1776592705060,43.22,75033.23,1.1,0.09444,6e-05,11.29012]
[1776592712484,43.22,75033.62,1.1,0.09447,6e-05,11.29269]
[1776592717884,43.22,75034.11,1.1,0.09448,6e-05,11.29239]
[1776592722919,43.22,75040.64,1.1,0.09487,6e-05,11.32735]
[1776592729038,43.22,75040.57,1.1,0.09487,6e-05,11.32727]
[1776592734586,43.22,75049.95,1.1,0.09542,6e-05,11.377]
[1776592740040,43.22,75046.07,1.1,0.09519,6e-05,11.35635]
[1776592745075,43.22,75041.42,1.1,0.09492,6e-05,11.33182]
[1776592750109,43.22,75040.89,1.1,0.09489,6e-05,11.32908]
[1776592756152,43.22,75040.11,1.1,0.09484,6e-05,11.32503]
[1776592762194,43.22,75039.94,1.1,0.09483,6e-05,11.32421]
[1776592769244,43.22,75039.93,1.1,0.09483,6e-05,11.32421]
[1776592774278,43.22,75036.82,1.1,0.09462,6e-05,11.30418]
[1776592779313,43.22,75043.34,1.1,0.095,6e-05,11.33861]
[1776592784348,43.22,75045.22,1.1,0.09511,6e-05,11.34841]
[1776592789384,43.22,75045.46,1.1,0.09513,6e-05,11.34956]
[1776592795427,43.22,75054.23,1.1,0.09563,6e-05,11.39544]
[1776592800462,43.22,75054.05,1.1,0.09562,6e-05,11.39397]
[1776592802623,43.22,75045.72,1.1,0.09513,6e-05,11.34986]
[1776592804679,43.22,75034.13,1.1,0.09445,6e-05,11.28873]
[1776592810536,43.22,75030.26,1.1,0.09422,6e-05,11.26751]
[1776592812777,43.22,75030.76,1.1,0.09425,6e-05,11.26998]
[1776592815020,43.22,75029.79,1.1,0.09419,6e-05,11.26455]
[1776592815185,43.22,75029.79,1.1,0.09419,6e-05,11.26455]
[1776592816013,43.22,75027.82,1.1,0.09408,6e-05,11.25442]
[1776592821938,43.22,75027.96,1.1,0.09409,6e-05,11.25528]
[1776592822000,43.22,75027.96,1.1,0.09409,6e-05,11.25528]
[1776592822223,43.22,75027.96,1.1,0.09409,6e-05,11.25528]
[1776592828076,43.22,75016.61,1.1,0.09343,6e-05,11.19597]
[1776592833699,43.22,75008.17,1.1,0.09292,6e-05,11.14774]
[1776592839361,43.22,75008.4,1.1,0.09293,6e-05,11.149]
[1776592839985,43.22,75008.38,1.1,0.09293,6e-05,11.14893]
[1776592842915,43.22,75002.95,1.1,0.09262,6e-05,11.12053]
[1776592843066,43.22,75002.95,1.1,0.09262,6e-05,11.12053]
[1776592844083,43.22,75003.25,1.1,0.09264,6e-05,11.12221]
[1776592849812,43.22,75008.47,1.1,0.09294,6e-05,11.14977]
[1776592854036,43.22,75004.89,1.1,0.09274,6e-05,11.13101]
[1776592855035,43.22,75004.02,1.1,0.09269,6e-05,11.12647]
[1776592855839,43.22,75003.86,1.1,0.09268,6e-05,11.12565]
[1776592857877,43.22,75003.83,1.1,0.09268,6e-05,11.12552]
[1776592863910,43.22,74991.01,1.1,0.09194,6e-05,11.05864]
[1776592866063,43.22,74990.04,1.1,0.09189,6e-05,11.05367]
[1776592866778,43.22,74990.04,1.1,0.09189,6e-05,11.05377]
[1776592870912,43.22,74980.23,1.1,0.09134,6e-05,11.00303]
[1776592876442,43.22,74981.09,1.1,0.0914,6e-05,11.00833]
[1776592876449,43.22,74981.09,1.1,0.0914,6e-05,11.00833]
[1776592882037,43.22,74986.08,1.1,0.09169,6e-05,11.0353]
[1776592887072,43.23,74987.91,1.1,0.0918,6e-05,11.04544]
[1776592892275,43.23,74986.79,1.1,0.09172,6e-05,11.03636]
[1776592897533,43.23,74983.6,1.1,0.09154,6e-05,11.02041]
[1776592904191,43.23,74982.44,1.1,0.09149,6e-05,11.01593]
[1776592906864,43.23,74991.62,1.1,0.09202,6e-05,11.0641]
[1776592912256,43.23,74993.95,1.1,0.09216,6e-05,11.07673]
[1776592917552,43.23,74994.29,1.1,0.09218,6e-05,11.07882]
[1776592920016,43.23,74994.59,1.1,0.0922,6e-05,11.08055]
[1776592925348,43.23,75008.95,1.1,0.09302,6e-05,11.15575]
[1776592930383,43.23,75013.2,1.1,0.09326,6e-05,11.17783]
[1776592930778,43.23,75013.2,1.1,0.09326,6e-05,11.17783]
[1776592932887,43.23,75016.41,1.1,0.09345,6e-05,11.19458]
[1776592938438,43.23,75016.43,1.1,0.09345,6e-05,11.19436]
[1776592939280,43.23,75016.43,1.1,0.09345,6e-05,11.19436]
[1776592944481,43.23,75015.17,1.1,0.09337,6e-05,11.18761]
[1776592949516,43.23,75015.53,1.1,0.09339,6e-05,11.18936]
[1776592954551,43.23,75018.44,1.1,0.09353,6e-05,11.20078]
[1776592959586,43.23,75018.66,1.1,0.09354,6e-05,11.20176]
[1776592965627,43.23,75022.89,1.1,0.09378,6e-05,11.22366]
[1776592968210,43.23,75022.25,1.1,0.09374,6e-05,11.22024]
[1776592968287,43.23,75022.25,1.1,0.09374,6e-05,11.22024]
[1776592969252,43.23,75022.25,1.1,0.09374,6e-05,11.22012]
[1776592969266,43.23,75049.58,1.1,0.09533,6e-05,11.36405]
[1776592969922,43.23,75061.83,1.1,0.09605,6e-05,11.42882]
[1776592974188,43.23,75065.39,1.1,0.09625,6e-05,11.44727]
[1776592974474,43.23,75065.39,1.1,0.09625,6e-05,11.44727]
[1776592974527,43.23,75065.39,1.1,0.09625,6e-05,11.44727]
[1776592975392,43.23,75080.25,1.1,0.09712,6e-05,11.52565]
[1776592979785,43.23,75083.61,1.1,0.09732,6e-05,11.54276]
[1776592981077,43.23,75082.28,1.1,0.09723,6e-05,11.53543]
[1776592981099,43.23,75081.48,1.1,0.09718,6e-05,11.53069]
[1776592986786,43.23,75078.9,1.1,0.09703,6e-05,11.51749]
[1776592991821,43.23,75086.34,1.1,0.09748,6e-05,11.55748]
[1776592994539,43.23,75100.29,1.1,0.09831,6e-05,11.63182]
[1776592995047,43.23,75100.29,1.1,0.09831,6e-05,11.63182]
[1776592995699,43.23,75111.6,1.1,0.09899,6e-05,11.69211]
[1776592996769,43.23,75115.8,1.1,0.09924,6e-05,11.71439]
[1776592997472,43.23,75115.8,1.1,0.09924,6e-05,11.71439]
[1776592997856,43.23,75115.42,1.1,0.09921,6e-05,11.71217]
[1776592998609,43.23,75115.42,1.1,0.09921,6e-05,11.71217]
[1776593006926,43.22,75113.66,1.1,0.09908,6e-05,11.70079]
[1776593012013,43.22,75111.97,1.1,0.09894,6e-05,11.68697]
[1776593012080,43.22,75104.21,1.1,0.09848,6e-05,11.64535]
[1776593018004,43.21,75096.8,1.1,0.09801,6e-05,11.60358]
[1776593019890,43.21,75100.65,1.1,0.09824,6e-05,11.6241]
[1776593020021,43.21,75103.44,1.1,0.0984,6e-05,11.63862]
[1776593025055,43.21,75109.58,1.1,0.09875,6e-05,11.67007]
[1776593030090,43.21,75103.72,1.1,0.09839,6e-05,11.63767]
[1776593035126,43.21,75102.54,1.1,0.09831,6e-05,11.63059]
[1776593040618,43.21,75102.72,1.1,0.09831,6e-05,11.63094]
[1776593043546,43.2,75102.74,1.1,0.09831,6e-05,11.63059]
[1776593043554,43.2,75102.74,1.1,0.09831,6e-05,11.63059]
[1776593043567,43.2,75103.46,1.1,0.09835,6e-05,11.63427]
[1776593049224,43.2,75101.73,1.1,0.09822,6e-05,11.62259]
[1776593053841,43.2,75101.87,1.1,0.09821,6e-05,11.62172]
[1776593054259,43.19,75102.01,1.1,0.09821,6e-05,11.62225]
[1776593059295,43.19,75099.66,1.1,0.09806,6e-05,11.60872]
[1776593060165,43.19,75099.66,1.1,0.09806,6e-05,11.60872]
[1776593060242,43.19,75099.66,1.1,0.09806,6e-05,11.60854]
[1776593062316,43.19,75086.27,1.1,0.09726,6e-05,11.53656]
[1776593067351,43.19,75084.69,1.1,0.09715,6e-05,11.52685]
[1776593072388,43.19,75079.95,1.1,0.09683,6e-05,11.49681]
[1776593079436,43.18,75081.93,1.1,0.09693,6e-05,11.50612]
[1776593085478,43.18,75082.07,1.1,0.09693,6e-05,11.50578]
[1776593090513,43.18,75083.09,1.1,0.09698,6e-05,11.51034]
[1776593095548,43.18,75083.11,1.1,0.09697,6e-05,11.50958]
[1776593100583,43.18,75082.03,1.1,0.09689,6e-05,11.50301]
[1776593101590,43.17,75061.93,1.1,0.09571,6e-05,11.39624]
[1776593103151,43.17,75062.06,1.1,0.09571,6e-05,11.39694]
[1776593111660,43.17,75059.98,1.1,0.09557,6e-05,11.38389]
[1776593116262,43.17,75060.71,1.1,0.0956,6e-05,11.3867]
[1776593121633,43.17,75060.95,1.1,0.0956,6e-05,11.38649]
[1776593126765,43.16,75059.46,1.1,0.09549,6e-05,11.37695]
[1776593131947,43.16,75058.12,1.1,0.0954,6e-05,11.36876]
[1776593139863,43.15,75058.94,1.1,0.09539,6e-05,11.36693]
[1776593144899,43.15,75059.23,1.1,0.09539,6e-05,11.36706]
[1776593154969,43.14,75059.19,1.1,0.09536,6e-05,11.36404]
[1776593158697,43.14,75059.19,1.1,0.09535,6e-05,11.36348]
[1776593164340,43.14,75059.07,1.1,0.09533,6e-05,11.36116]
[1776593170075,43.14,75061.61,1.1,0.09545,6e-05,11.37266]
[1776593172848,43.13,75062.04,1.1,0.09547,6e-05,11.37436]
[1776593179137,43.13,75065.41,1.1,0.09565,6e-05,11.39003]
[1776593181968,43.13,75065.04,1.1,0.09562,6e-05,11.38741]
[1776593184871,43.13,75061.16,1.1,0.09537,6e-05,11.36559]
[1776593190215,43.12,75060.16,1.1,0.0953,6e-05,11.35861]
[1776593194288,43.12,75059.5,1.1,0.09522,6e-05,11.35053]
[1776593196852,43.12,75058.99,1.1,0.09519,6e-05,11.34756]
[1776593197664,43.12,75058.4,1.1,0.09515,6e-05,11.34391]
[1776593202299,43.12,75046.28,1.1,0.09442,6e-05,11.27841]
[1776593204906,43.11,75048.74,1.1,0.09456,6e-05,11.29108]
[1776593210355,43.11,75058.17,1.1,0.0951,6e-05,11.33958]
[1776593215389,43.11,75056.21,1.1,0.09497,6e-05,11.32807]
[1776593220425,43.11,75057.08,1.1,0.09501,6e-05,11.3316]
[1776593222751,43.11,75057.18,1.1,0.09501,6e-05,11.33193]
[1776593223321,43.11,75050.78,1.1,0.09464,6e-05,11.29789]
[1776593227305,43.11,75046.49,1.1,0.09438,6e-05,11.27473]
[1776593232509,43.1,75044.4,1.1,0.09425,6e-05,11.26306]
[1776593237543,43.1,75040.14,1.1,0.094,6e-05,11.24022]
[1776593242579,43.1,75040.14,1.1,0.094,6e-05,11.23996]
[1776593247526,43.1,75047.32,1.1,0.09441,6e-05,11.27763]
[1776593252649,43.1,75047.56,1.1,0.09439,6e-05,11.27451]
[1776593257687,43.1,75040.15,1.1,0.09396,6e-05,11.23494]
[1776593262721,43.1,75044.65,1.1,0.09421,6e-05,11.25837]
[1776593263614,43.1,75044.65,1.1,0.09421,6e-05,11.25837]
[1776593264317,43.1,75043.08,1.1,0.09412,6e-05,11.25001]
[1776593265295,43.1,75042.78,1.1,0.0941,6e-05,11.24836]
[1776593270778,43.1,75039.3,1.1,0.0939,6e-05,11.22961]
[1776593271117,43.1,75039.3,1.1,0.0939,6e-05,11.22961]
[1776593273292,43.1,75038.4,1.1,0.09384,6e-05,11.2248]
[1776593274001,43.1,75032.16,1.1,0.09348,6e-05,11.1919]
[1776593279841,43.1,75022.04,1.1,0.0929,6e-05,11.13896]
[1776593284876,43.1,75021.23,1.1,0.09286,6e-05,11.13517]
[1776593289912,43.1,75020.55,1.1,0.09283,6e-05,11.13204]
[1776593295955,43.1,75020.47,1.1,0.09283,6e-05,11.13212]
[1776593300991,43.1,75020.59,1.1,0.09284,6e-05,11.13313]
[1776593304905,43.1,75025.0,1.1,0.09309,6e-05,11.15644]
[1776593310059,43.1,75022.72,1.1,0.09296,6e-05,11.14469]
[1776593312892,43.1,75022.72,1.1,0.09296,6e-05,11.14469]
[1776593316587,43.1,75010.77,1.1,0.09226,6e-05,11.07874]
[1776593322143,43.11,75012.02,1.1,0.09234,6e-05,11.08631]
[1776593327179,43.11,75022.34,1.1,0.09294,6e-05,11.141]
[1776593328020,43.11,75022.34,1.1,0.09294,6e-05,11.141]
[1776593328825,43.11,75022.34,1.1,0.09294,6e-05,11.141]
[1776593331972,43.11,75022.91,1.1,0.09297,6e-05,11.14414]
[1776593338740,43.11,75025.2,1.1,0.09311,6e-05,11.15636]
[1776593344297,43.11,75021.64,1.1,0.0929,6e-05,11.1379]
[1776593349332,43.11,75021.9,1.1,0.09292,6e-05,11.13962]
[1776593355374,43.11,75017.36,1.1,0.09267,6e-05,11.11631]
[1776593366450,43.11,75017.4,1.1,0.09268,6e-05,11.11768]
[1776593373500,43.11,75016.75,1.1,0.09263,6e-05,11.11148]
[1776593379276,43.12,75016.02,1.1,0.09259,6e-05,11.10827]
[1776593385584,43.12,75018.37,1.1,0.09274,6e-05,11.12184]
[1776593388604,43.12,75030.95,1.1,0.09347,6e-05,11.18831]
[1776593389153,43.12,75030.95,1.1,0.09347,6e-05,11.18831]
[1776593394647,43.12,75037.34,1.1,0.09385,6e-05,11.22211]
[1776593399682,43.12,75038.19,1.1,0.09389,6e-05,11.2265]
[1776593405725,43.12,75037.3,1.1,0.09384,6e-05,11.22166]
[1776593410760,43.12,75030.95,1.1,0.09347,6e-05,11.18811]
[1776593411382,43.12,75030.95,1.1,0.09347,6e-05,11.18811]
[1776593412361,43.12,75029.36,1.1,0.09338,6e-05,11.17976]
[1776593416790,43.12,75024.84,1.1,0.09312,6e-05,11.15615]
[1776593421837,43.12,75024.24,1.1,0.09309,6e-05,11.15337]
[1776593424801,43.12,75024.32,1.1,0.0931,6e-05,11.1539]
[1776593425332,43.12,75027.45,1.1,0.09328,6e-05,11.1704]
[1776593426056,43.12,75027.45,1.1,0.09328,6e-05,11.1704]
[1776593426885,43.12,75033.17,1.1,0.09361,6e-05,11.20051]
[1776593427609,43.12,75036.7,1.1,0.09381,6e-05,11.21908]
[1776593430894,43.12,75037.13,1.1,0.09384,6e-05,11.22121]
[1776593433317,43.12,75034.43,1.1,0.09365,6e-05,11.20318]
[1776593434104,43.12,75034.43,1.1,0.09365,6e-05,11.20318]
[1776593446005,43.12,75036.39,1.1,0.09376,6e-05,11.2132]
[1776593451040,43.12,75036.25,1.1,0.09375,6e-05,11.21236]
[1776593456075,43.12,75035.94,1.1,0.09373,6e-05,11.21064]
[1776593462117,43.12,75035.83,1.1,0.09373,6e-05,11.20999]
[1776593467152,43.12,75036.26,1.1,0.09375,6e-05,11.21221]
[1776593476217,43.12,75036.01,1.1,0.09373,6e-05,11.2108]
[1776593484274,43.12,75035.82,1.1,0.09372,6e-05,11.20972]
[1776593491323,43.12,75036.36,1.1,0.09373,6e-05,11.20877]
[1776593496358,43.12,75036.22,1.1,0.09372,6e-05,11.20799]
[1776593499379,43.12,75052.54,1.1,0.09467,6e-05,11.29404]
[1776593504414,43.12,75049.09,1.1,0.09446,6e-05,11.27528]
[1776593509448,43.12,75048.91,1.1,0.09444,6e-05,11.27382]
[1776593517506,43.11,75047.79,1.1,0.09437,6e-05,11.26727]
[1776593522541,43.11,75050.35,1.1,0.09451,6e-05,11.28035]
[1776593527575,43.11,75062.39,1.1,0.09521,6e-05,11.34342]
[1776593529820,43.11,75065.58,1.1,0.0954,6e-05,11.36012]
[1776593529859,43.11,75065.58,1.1,0.0954,6e-05,11.36012]
[1776593529887,43.11,75065.58,1.1,0.0954,6e-05,11.36012]
[1776593530890,43.11,75065.41,1.1,0.09538,6e-05,11.359]
[1776593530949,43.11,75065.41,1.1,0.09538,6e-05,11.359]
[1776593530991,43.11,75079.03,1.1,0.09619,6e-05,11.43128]
[1776593532430,43.11,75073.24,1.1,0.09584,6e-05,11.40023]
[1776593534599,43.11,75073.6,1.1,0.09586,6e-05,11.40158]
[1776593535302,43.11,75075.15,1.1,0.09594,6e-05,11.40952]
[1776593541673,43.1,75080.33,1.1,0.09622,6e-05,11.43478]
[1776593543277,43.1,75080.98,1.1,0.09626,6e-05,11.4379]
[1776593547232,43.1,75081.58,1.1,0.09629,6e-05,11.44081]
[1776593552750,43.1,75076.65,1.1,0.09595,6e-05,11.40898]
[1776593557785,43.1,75076.0,1.1,0.0959,6e-05,11.40402]
[1776593560221,43.09,75075.63,1.1,0.09587,6e-05,11.40176]
[1776593567451,43.09,75079.45,1.1,0.09607,6e-05,11.4197]
[1776593567826,43.09,75079.45,1.1,0.09607,6e-05,11.4197]
[1776593569921,43.09,75080.96,1.1,0.09615,6e-05,11.42709]
[1776593570781,43.09,75081.07,1.1,0.09615,6e-05,11.42736]
[1776593575911,43.08,75083.55,1.1,0.09628,6e-05,11.43859]
[1776593576609,43.08,75083.55,1.1,0.09628,6e-05,11.43859]
[1776593577546,43.08,75083.34,1.1,0.09626,6e-05,11.43714]
[1776593578876,43.08,75082.96,1.1,0.09624,6e-05,11.43479]
[1776593583967,43.08,75083.98,1.1,0.09627,6e-05,11.43818]
[1776593586952,43.08,75081.83,1.1,0.09614,6e-05,11.42609]
[1776593587582,43.08,75079.07,1.1,0.09597,6e-05,11.41111]
[1776593589085,43.08,75073.91,1.1,0.09566,6e-05,11.38342]
[1776593591083,43.07,75075.03,1.1,0.09572,6e-05,11.38885]
[1776593593565,43.07,75074.74,1.1,0.0957,6e-05,11.38651]
[1776593595012,43.07,75074.74,1.1,0.09569,6e-05,11.38624]
[1776593598163,43.07,75075.39,1.1,0.09572,6e-05,11.3889]
[1776593604107,43.07,75075.63,1.1,0.09572,6e-05,11.38835]
[1776593610149,43.06,75075.96,1.1,0.09572,6e-05,11.38852]
[1776593610624,43.06,75075.96,1.1,0.09572,6e-05,11.38852]
[1776593611156,43.06,75062.47,1.1,0.0949,6e-05,11.313]
[1776593611334,43.06,75062.47,1.1,0.0949,6e-05,11.313]
[1776593616867,43.06,75055.32,1.1,0.09447,6e-05,11.27468]
[1776593622298,43.06,75065.04,1.1,0.09503,6e-05,11.3252]
[1776593625865,43.06,75064.71,1.1,0.095,6e-05,11.32287]
[1776593628292,43.06,75063.81,1.1,0.09495,6e-05,11.31792]
[1776593629641,43.06,75064.58,1.1,0.09499,6e-05,11.32145]
[1776593632993,43.06,75064.61,1.1,0.09499,6e-05,11.32123]
[1776593633725,43.05,75064.61,1.1,0.09498,6e-05,11.32086]
[1776593634186,43.05,75064.61,1.1,0.09498,6e-05,11.32086]
[1776593643380,43.05,75073.1,1.1,0.09545,6e-05,11.36342]
[1776593648415,43.05,75066.77,1.1,0.09507,6e-05,11.32873]
[1776593653451,43.04,75067.46,1.1,0.0951,6e-05,11.33144]
[1776593655837,43.04,75067.81,1.1,0.09512,6e-05,11.3331]
[1776593658917,43.04,75074.97,1.1,0.09553,6e-05,11.37042]
[1776593664528,43.04,75077.89,1.1,0.09568,6e-05,11.384]
[1776593667297,43.04,75077.93,1.1,0.09568,6e-05,11.38396]
[1776593668192,43.04,75076.74,1.1,0.09561,6e-05,11.37739]
[1776593673593,43.03,75076.71,1.1,0.09556,6e-05,11.37187]
[1776593678628,43.03,75076.86,1.1,0.09555,6e-05,11.37153]
[1776593682830,43.03,75074.14,1.1,0.09539,6e-05,11.3564]
[1776593691806,43.03,75072.42,1.1,0.09527,6e-05,11.34622]
[1776593699777,43.02,75072.98,1.1,0.09527,6e-05,11.34628]
[1776593704726,43.02,75073.3,1.1,0.09528,6e-05,11.34733]
[1776593704866,43.02,75073.3,1.1,0.09528,6e-05,11.34733]
[1776593706793,43.02,75054.79,1.1,0.09419,6e-05,11.24872]
[1776593710252,43.02,75062.21,1.1,0.09462,6e-05,11.28759]
[1776593710406,43.02,75059.89,1.1,0.09449,6e-05,11.27518]
[1776593711487,43.02,75055.7,1.1,0.09424,6e-05,11.25291]
[1776593712470,43.02,75053.1,1.1,0.09409,6e-05,11.23909]
[1776593715026,43.02,75052.83,1.1,0.09407,6e-05,11.23757]
[1776593721399,43.02,75042.27,1.1,0.09346,6e-05,11.18185]
[1776593726969,43.02,75041.93,1.1,0.09344,6e-05,11.1802]
[1776593732013,43.02,75038.33,1.1,0.09321,6e-05,11.15772]
[1776593733187,43.02,75038.33,1.1,0.09321,6e-05,11.15772]
[1776593739053,43.02,75037.89,1.1,0.09319,6e-05,11.15598]
[1776593744337,43.02,75037.34,1.1,0.09316,6e-05,11.15343]
[1776593744380,43.02,75037.34,1.1,0.09316,6e-05,11.15343]
[1776593747429,43.02,75034.93,1.1,0.09302,6e-05,11.14103]
[1776593753160,43.02,75035.76,1.1,0.09308,6e-05,11.1462]
[1776593758271,43.02,75035.62,1.1,0.09308,6e-05,11.14591]
[1776593764238,43.03,75036.44,1.1,0.09313,6e-05,11.151]
[1776593770281,43.03,75036.58,1.1,0.09315,6e-05,11.15239]
[1776593775319,43.03,75037.76,1.1,0.09322,6e-05,11.15912]
[1776593783372,43.03,75036.35,1.1,0.09315,6e-05,11.15263]
[1776593788407,43.03,75036.82,1.1,0.09319,6e-05,11.15573]
[1776593795457,43.03,75037.48,1.1,0.09321,6e-05,11.15637]
[1776593801079,43.03,75037.55,1.1,0.09322,6e-05,11.15711]
[1776593807550,43.04,75037.69,1.1,0.09324,6e-05,11.15892]
[1776593811578,43.04,75053.15,1.1,0.09414,6e-05,11.24085]
[1776593817620,43.04,75053.43,1.1,0.09415,6e-05,11.2422]
[1776593822791,43.04,75051.43,1.1,0.09403,6e-05,11.23154]
[1776593828697,43.04,75047.88,1.1,0.09383,6e-05,11.21261]
[1776593833732,43.04,75044.12,1.1,0.09361,6e-05,11.19276]
[1776593838767,43.04,75042.49,1.1,0.09351,6e-05,11.18419]
[1776593843987,43.04,75042.43,1.1,0.09351,6e-05,11.18391]
[1776593849844,43.04,75045.32,1.1,0.09368,6e-05,11.19908]
[1776593856893,43.04,75043.91,1.1,0.09357,6e-05,11.18789]
[1776593861928,43.04,75043.09,1.1,0.09352,6e-05,11.18364]
[1776593867969,43.04,75043.57,1.1,0.09355,6e-05,11.18619]
[1776593873005,43.04,75045.0,1.1,0.09363,6e-05,11.19363]
[1776593880054,43.04,75043.04,1.1,0.09352,6e-05,11.18311]
[1776593885089,43.04,75041.41,1.1,0.09342,6e-05,11.1745]
[1776593890124,43.04,75035.99,1.1,0.09311,6e-05,11.14617]
[1776593896611,43.04,75034.02,1.1,0.093,6e-05,11.13607]
[1776593902208,43.04,75036.38,1.1,0.09314,6e-05,11.14912]
[1776593907243,43.04,75041.78,1.1,0.09346,6e-05,11.17769]
[1776593912278,43.04,75037.0,1.1,0.09315,6e-05,11.149]
[1776593917313,43.04,75041.36,1.1,0.09341,6e-05,11.17231]
[1776593923355,43.04,75039.48,1.1,0.0933,6e-05,11.16267]
[1776593928391,43.04,75035.9,1.1,0.0931,6e-05,11.14417]
[1776593933426,43.04,75040.74,1.1,0.09339,6e-05,11.17002]
[1776593941482,43.04,75040.83,1.1,0.0934,6e-05,11.17093]
[1776593946517,43.04,75047.39,1.1,0.09378,6e-05,11.20579]
[1776593949838,43.04,75047.71,1.1,0.0938,6e-05,11.20749]
[1776593951708,43.04,75051.75,1.1,0.09403,6e-05,11.22879]
[1776593952424,43.04,75051.75,1.1,0.09403,6e-05,11.22879]
[1776593953968,43.04,75051.92,1.1,0.09404,6e-05,11.22961]
[1776593954997,43.04,75052.02,1.1,0.09405,6e-05,11.23009]
[1776593955821,43.04,75048.37,1.1,0.09383,6e-05,11.21078]
[1776593958080,43.04,75046.1,1.1,0.0937,6e-05,11.19878]
[1776593958944,43.04,75045.87,1.1,0.09369,6e-05,11.19756]
[1776593964643,43.04,75044.34,1.1,0.0936,6e-05,11.1895]
[1776593970685,43.04,75039.48,1.1,0.09332,6e-05,11.16412]
[1776593977047,43.04,75039.48,1.1,0.09332,6e-05,11.16412]
[1776593982772,43.04,75039.27,1.1,0.09329,6e-05,11.15965]
[1776593987807,43.04,75040.62,1.1,0.09336,6e-05,11.1668]
[1776593992842,43.04,75041.51,1.1,0.09342,6e-05,11.17139]
[1776593998192,43.04,75044.16,1.1,0.09357,6e-05,11.18525]
[1776594003919,43.04,75048.73,1.1,0.09383,6e-05,11.20885]
[1776594012982,43.04,75048.77,1.1,0.09382,6e-05,11.20823]
[1776594019024,43.04,75048.71,1.1,0.09381,6e-05,11.20736]
[1776594024058,43.04,75048.12,1.1,0.09377,6e-05,11.20367]
[1776594029412,43.04,75048.26,1.1,0.09377,6e-05,11.20401]
[1776594036143,43.04,75048.96,1.1,0.09378,6e-05,11.20317]
[1776594038215,43.04,75049.2,1.1,0.09379,6e-05,11.20431]
[1776594039866,43.03,75052.98,1.1,0.09401,6e-05,11.224]
[1776594042826,43.03,75054.82,1.1,0.09411,6e-05,11.23323]
[1776594048700,43.03,75054.72,1.1,0.09409,6e-05,11.23184]
[1776594051887,43.03,75055.44,1.1,0.09413,6e-05,11.23495]
[1776594054860,43.03,75056.92,1.1,0.09421,6e-05,11.24222]
[1776594055942,43.03,75057.03,1.1,0.09421,6e-05,11.24261]
[1776594061318,43.03,75060.13,1.1,0.09438,6e-05,11.25772]
[1776594066346,43.02,75070.04,1.1,0.09495,6e-05,11.30915]
[1776594071388,43.02,75076.0,1.1,0.09529,6e-05,11.34018]
[1776594077430,43.02,75079.81,1.1,0.09551,6e-05,11.36004]
[1776594083526,43.02,75083.67,1.1,0.09574,6e-05,11.38038]
[1776594087814,43.02,75085.84,1.1,0.09586,6e-05,11.39114]
[1776594093315,43.02,75086.1,1.1,0.09582,6e-05,11.38702]
[1776594095090,43.01,75087.98,1.1,0.09593,6e-05,11.39631]
[1776594100591,43.01,75092.83,1.1,0.0962,6e-05,11.42113]
[1776594105626,43.01,75098.87,1.1,0.09655,6e-05,11.45243]
[1776594110661,43.01,75108.69,1.1,0.09712,6e-05,11.50359]
[1776594115696,43.0,75113.91,1.1,0.09739,6e-05,11.52755]
[1776594120731,43.0,75112.15,1.1,0.09727,6e-05,11.51661]
[1776594125768,42.99,75110.78,1.1,0.09717,6e-05,11.50787]
[1776594128778,42.99,75112.31,1.1,0.09725,6e-05,11.51546]
[1776594133825,42.99,75116.7,1.1,0.09749,6e-05,11.53701]
[1776594138860,42.98,75116.27,1.1,0.09745,6e-05,11.53305]
[1776594144277,42.98,75118.81,1.1,0.09758,6e-05,11.54527]
[1776594149942,42.98,75116.93,1.1,0.09744,6e-05,11.53286]
[1776594154977,42.97,75118.26,1.1,0.09748,6e-05,11.53458]
[1776594160012,42.97,75118.05,1.1,0.09745,6e-05,11.53182]
[1776594165047,42.97,75119.0,1.1,0.09748,6e-05,11.53523]
[1776594171089,42.96,75119.03,1.1,0.09746,6e-05,11.53343]
[1776594176124,42.96,75119.53,1.1,0.09747,6e-05,11.53449]
[1776594181160,42.95,75119.09,1.1,0.09743,6e-05,11.53051]
[1776594190222,42.95,75116.38,1.1,0.09723,6e-05,11.51318]
[1776594195258,42.95,75098.84,1.1,0.09617,6e-05,11.41803]
[1776594197392,42.94,75092.55,1.1,0.0958,6e-05,11.38425]
[1776594198253,42.94,75088.09,1.1,0.09553,6e-05,11.3602]
[1776594198732,42.94,75088.09,1.1,0.09553,6e-05,11.3602]
[1776594199088,42.94,75088.07,1.1,0.09552,6e-05,11.35974]
[1776594204320,42.94,75087.9,1.1,0.09551,6e-05,11.35832]
[1776594209355,42.94,75088.3,1.1,0.09553,6e-05,11.36008]
[1776594214390,42.94,75098.91,1.1,0.09612,6e-05,11.41245]
[1776594219425,42.94,75100.65,1.1,0.09622,6e-05,11.42106]
[1776594224460,42.94,75101.89,1.1,0.09629,6e-05,11.42703]
[1776594230501,42.94,75101.9,1.1,0.09628,6e-05,11.42627]
[1776594236544,42.93,75102.98,1.1,0.09633,6e-05,11.4311]
[1776594241579,42.93,75099.51,1.1,0.09612,6e-05,11.41185]
[1776594246614,42.93,75099.1,1.1,0.09608,6e-05,11.40891]
[1776594253662,42.93,75098.99,1.1,0.09606,6e-05,11.40721]
[1776594258698,42.93,75094.47,1.1,0.09579,6e-05,11.38243]
[1776594265992,42.93,75091.76,1.1,0.09562,6e-05,11.36756]
[1776594274811,42.92,75092.42,1.1,0.09562,6e-05,11.36616]
[1776594279846,42.92,75090.8,1.1,0.09552,6e-05,11.35716]
[1776594284882,42.92,75088.57,1.1,0.09539,6e-05,11.34508]
[1776594289918,42.92,75088.57,1.1,0.09538,6e-05,11.34492]
[1776594295960,42.92,75086.5,1.1,0.09526,6e-05,11.33374]
[1776594302002,42.92,75083.63,1.1,0.09509,6e-05,11.31851]
[1776594307039,42.92,75090.41,1.1,0.09549,6e-05,11.35453]
[1776594312074,42.92,75088.01,1.1,0.09535,6e-05,11.34159]
[1776594320131,42.92,75087.61,1.1,0.09532,6e-05,11.33922]
[1776594325468,42.92,75094.64,1.1,0.09574,6e-05,11.37651]
[1776594332223,42.92,75102.98,1.1,0.09619,6e-05,11.41611]
[1776594337258,42.92,75108.8,1.1,0.09653,6e-05,11.44653]
[1776594342293,42.91,75106.69,1.1,0.09639,6e-05,11.4345]
[1776594344283,42.91,75106.77,1.1,0.0964,6e-05,11.43464]
[1776594349520,42.91,75108.63,1.1,0.09651,6e-05,11.44444]
[1776594353840,42.91,75112.47,1.1,0.09673,6e-05,11.46488]
[1776594353845,42.91,75112.47,1.1,0.09673,6e-05,11.46488]
[1776594359433,42.91,75114.1,1.1,0.09682,6e-05,11.47229]
[1776594364468,42.91,75114.34,1.1,0.09682,6e-05,11.47249]
[1776594369503,42.91,75111.54,1.1,0.09664,6e-05,11.45653]
[1776594370233,42.91,75111.54,1.1,0.09664,6e-05,11.45653]
[1776594376521,42.9,75101.27,1.1,0.09602,6e-05,11.40082]
[1776594381586,42.9,75101.92,1.1,0.09605,6e-05,11.4037]
[1776594386627,42.9,75095.7,1.1,0.09568,6e-05,11.37015]
[1776594391663,42.9,75095.09,1.1,0.09561,6e-05,11.36296]
[1776594396895,42.9,75095.63,1.1,0.09564,6e-05,11.36577]
[1776594402740,42.9,75090.14,1.1,0.09532,6e-05,11.33653]
[1776594407775,42.9,75091.0,1.1,0.09537,6e-05,11.34115]
[1776594412809,42.9,75095.09,1.1,0.09561,6e-05,11.36287]
[1776594420866,42.9,75097.46,1.1,0.09575,6e-05,11.37514]
[1776594427915,42.9,75093.14,1.1,0.09549,6e-05,11.35169]
[1776594435971,42.9,75093.24,1.1,0.09549,6e-05,11.35172]
[1776594442013,42.9,75095.62,1.1,0.09562,6e-05,11.36384]
[1776594447048,42.9,75091.21,1.1,0.09535,6e-05,11.33981]
[1776594452083,42.9,75091.26,1.1,0.09532,6e-05,11.33588]
[1776594457118,42.89,75094.67,1.1,0.09552,6e-05,11.35356]
[1776594465174,42.89,75094.75,1.1,0.09551,6e-05,11.35305]
[1776594471216,42.89,75096.01,1.1,0.09558,6e-05,11.35894]
[1776594476251,42.89,75095.8,1.1,0.09556,6e-05,11.3571]
[1776594481289,42.89,75095.8,1.1,0.09555,6e-05,11.35639]
[1776594488337,42.89,75096.48,1.1,0.09558,6e-05,11.35902]
[1776594493372,42.88,75095.3,1.1,0.0955,6e-05,11.35199]
[1776594498408,42.88,75092.92,1.1,0.09535,6e-05,11.33865]
[1776594500426,42.88,75111.36,1.1,0.09644,6e-05,11.43685]
[1776594504363,42.88,75112.08,1.1,0.09648,6e-05,11.44004]
[1776594504495,42.88,75112.08,1.1,0.09648,6e-05,11.44004]
[1776594504955,42.88,75132.86,1.1,0.09772,6e-05,11.55058]
[1776594505258,42.88,75132.86,1.1,0.09772,6e-05,11.55058]
[1776594505595,42.88,75150.87,1.1,0.0988,6e-05,11.64735]
[1776594506784,42.88,75150.87,1.1,0.0988,6e-05,11.64735]
[1776594509086,42.88,75147.01,1.1,0.09856,6e-05,11.6261]
[1776594511505,42.88,75127.69,1.1,0.09736,6e-05,11.51772]
[1776594516546,42.88,75123.13,1.1,0.09709,6e-05,11.49304]
[1776594521581,42.88,75122.49,1.1,0.09705,6e-05,11.48951]
[1776594526616,42.88,75125.32,1.1,0.09721,6e-05,11.50458]
[1776594531651,42.88,75125.8,1.1,0.09724,6e-05,11.507]
[1776594536686,42.87,75117.66,1.1,0.09675,6e-05,11.4633]
[1776594541721,42.88,75114.12,1.1,0.09654,6e-05,11.44458]
[1776594546759,42.88,75121.42,1.1,0.09698,6e-05,11.48389]
[1776594551794,42.88,75116.25,1.1,0.09667,6e-05,11.45626]
[1776594556829,42.88,75117.12,1.1,0.09673,6e-05,11.46112]
[1776594561863,42.88,75118.68,1.1,0.09682,6e-05,11.46953]
[1776594566898,42.88,75114.27,1.1,0.09656,6e-05,11.44603]
[1776594571934,42.88,75116.05,1.1,0.09664,6e-05,11.45198]
[1776594578524,42.88,75116.05,1.1,0.09664,6e-05,11.45198]
[1776594583772,42.88,75115.33,1.1,0.0966,6e-05,11.44857]
[1776594593080,42.88,75117.73,1.1,0.09675,6e-05,11.4617]
[1776594599073,42.88,75117.89,1.1,0.09676,6e-05,11.46277]
[1776594607180,42.88,75114.99,1.1,0.09659,6e-05,11.44764]
[1776594612215,42.88,75124.53,1.1,0.09717,6e-05,11.49882]
[1776594618257,42.88,75127.07,1.1,0.09731,6e-05,11.51208]
[1776594621278,42.88,75113.22,1.1,0.09649,6e-05,11.43794]
[1776594626314,42.88,75113.59,1.1,0.09651,6e-05,11.44017]
[1776594631349,42.88,75113.63,1.1,0.09649,6e-05,11.43687]
[1776594636384,42.88,75121.67,1.1,0.09697,6e-05,11.47999]
[1776594642426,42.88,75125.35,1.1,0.09719,6e-05,11.49959]
[1776594647461,42.88,75131.52,1.1,0.09756,6e-05,11.53244]
[1776594652496,42.88,75130.77,1.1,0.09751,6e-05,11.52816]
[1776594657530,42.88,75123.39,1.1,0.09707,6e-05,11.48872]
[1776594663573,42.88,75124.42,1.1,0.09713,6e-05,11.49438]
[1776594668609,42.88,75130.59,1.1,0.0975,6e-05,11.52741]
[1776594673644,42.88,75130.19,1.1,0.09747,6e-05,11.52513]
[1776594678679,42.88,75129.05,1.1,0.09741,6e-05,11.51898]
[1776594683714,42.88,75128.81,1.1,0.09739,6e-05,11.51769]
[1776594688748,42.88,75129.55,1.1,0.09744,6e-05,11.52167]
[1776594690967,42.88,75129.55,1.1,0.09744,6e-05,11.52167]
[1776594691131,42.88,75129.96,1.1,0.09743,6e-05,11.52011]
[1776594691772,42.88,75115.41,1.1,0.09656,6e-05,11.44225]
[1776594698624,42.88,75113.68,1.1,0.09645,6e-05,11.43239]
[1776594700686,42.88,75118.29,1.1,0.09672,6e-05,11.45635]
[1776594700835,42.88,75117.92,1.1,0.0967,6e-05,11.45417]
[1776594705870,42.88,75116.53,1.1,0.09661,6e-05,11.44649]
[1776594712919,42.88,75115.24,1.1,0.09653,6e-05,11.43924]
[1776594717955,42.87,75115.67,1.1,0.09655,6e-05,11.4413]
[1776594722990,42.87,75118.04,1.1,0.09669,6e-05,11.45372]
[1776594730039,42.87,75118.19,1.1,0.09669,6e-05,11.454]
[1776594737087,42.87,75118.33,1.1,0.0967,6e-05,11.4543]
[1776594739789,42.87,75118.36,1.1,0.0967,6e-05,11.45433]
[1776594740109,42.87,75118.65,1.1,0.09671,6e-05,11.45566]
[1776594746151,42.87,75118.47,1.1,0.09668,6e-05,11.45333]
[1776594751186,42.87,75118.74,1.1,0.09666,6e-05,11.44987]
[1776594756221,42.86,75119.3,1.1,0.09668,6e-05,11.45174]
[1776594761256,42.86,75119.19,1.1,0.09666,6e-05,11.45]
[1776594766292,42.86,75119.12,1.1,0.09664,6e-05,11.44848]
[1776594771327,42.86,75121.78,1.1,0.09679,6e-05,11.46149]
[1776594773574,42.86,75112.07,1.1,0.0962,6e-05,11.40916]
[1776594774307,42.86,75112.07,1.1,0.0962,6e-05,11.40916]
[1776594781397,42.85,75110.69,1.1,0.0961,6e-05,11.4002]
[1776594786432,42.85,75110.62,1.1,0.09609,6e-05,11.39896]
[1776594793481,42.85,75110.93,1.1,0.09609,6e-05,11.39939]
[1776594799675,42.85,75111.28,1.1,0.09611,6e-05,11.40108]
[1776594805565,42.84,75108.85,1.1,0.09595,6e-05,11.38621]
[1776594810600,42.84,75121.94,1.1,0.09672,6e-05,11.4553]
[1776594816163,42.84,75124.61,1.1,0.09684,6e-05,11.46478]
[1776594816374,42.84,75124.68,1.1,0.09684,6e-05,11.46463]
[1776594816897,42.84,75124.68,1.1,0.09684,6e-05,11.46463]
[1776594816923,42.84,75129.82,1.1,0.09714,6e-05,11.49216]
[1776594822685,42.83,75120.0,1.1,0.09654,6e-05,11.43816]
[1776594827721,42.83,75127.94,1.1,0.097,6e-05,11.47944]
[1776594832271,42.83,75126.82,1.1,0.09692,6e-05,11.47263]
[1776594837791,42.83,75128.51,1.1,0.097,6e-05,11.47979]
[1776594842825,42.82,75124.72,1.1,0.09676,6e-05,11.45819]
[1776594845682,42.82,75124.25,1.1,0.09673,6e-05,11.45521]
[1776594850882,42.82,75126.68,1.1,0.09686,6e-05,11.46693]
[1776594855920,42.82,75124.62,1.1,0.09672,6e-05,11.45474]
[1776594860952,42.81,75123.99,1.1,0.09667,6e-05,11.4503]
[1776594865987,42.81,75125.71,1.1,0.09676,6e-05,11.45847]
[1776594871022,42.81,75127.0,1.1,0.0968,6e-05,11.46057]
[1776594876059,42.81,75127.42,1.1,0.09681,6e-05,11.46178]
[1776594881094,42.81,75126.66,1.1,0.09676,6e-05,11.45674]
[1776594886129,42.8,75127.36,1.1,0.09679,6e-05,11.45954]
[1776594891164,42.8,75130.84,1.1,0.09698,6e-05,11.47719]
[1776594896199,42.8,75130.29,1.1,0.09694,6e-05,11.4732]
[1776594898318,42.8,75130.06,1.1,0.09692,6e-05,11.47176]
[1776594898420,42.8,75129.6,1.1,0.09689,6e-05,11.46892]
[1776594903771,42.8,75128.42,1.1,0.09682,6e-05,11.46249]
[1776594909292,42.8,75128.52,1.1,0.09683,6e-05,11.463]
[1776594914327,42.8,75128.79,1.1,0.09684,6e-05,11.46441]
[1776594919361,42.8,75128.95,1.1,0.09685,6e-05,11.46522]
[1776594924396,42.8,75128.9,1.1,0.09685,6e-05,11.46493]
[1776594929432,42.8,75129.35,1.1,0.09687,6e-05,11.4673]
[1776594930207,42.8,75129.35,1.1,0.09687,6e-05,11.4673]
[1776594930439,42.8,75125.36,1.1,0.09663,6e-05,11.44591]
[1776594940509,42.8,75117.69,1.1,0.09614,6e-05,11.40023]
[1776594945544,42.79,75117.55,1.1,0.09613,6e-05,11.39905]
[1776594953600,42.79,75117.69,1.1,0.09613,6e-05,11.39908]
[1776594958635,42.79,75118.28,1.1,0.09616,6e-05,11.40174]
[1776594964679,42.79,75118.19,1.1,0.09614,6e-05,11.40064]
[1776594971179,42.79,75117.85,1.1,0.09612,6e-05,11.3984]
[1776594973134,42.79,75114.69,1.1,0.09593,6e-05,11.3812]
[1776594976456,42.79,75110.96,1.1,0.0957,6e-05,11.36113]
[1776594985829,42.79,75111.29,1.1,0.09571,6e-05,11.36148]
[1776594992878,42.78,75111.5,1.1,0.09569,6e-05,11.35836]
[1776594999833,42.78,75111.5,1.1,0.09568,6e-05,11.35814]
[1776595000657,42.78,75111.5,1.1,0.09568,6e-05,11.35814]
[1776595006976,42.78,75106.8,1.1,0.09539,6e-05,11.33219]
[1776595012012,42.78,75108.49,1.1,0.09549,6e-05,11.34097]
[1776595018055,42.78,75108.39,1.1,0.09548,6e-05,11.34004]
[1776595023090,42.78,75104.66,1.1,0.09526,6e-05,11.31991]
[1776595030139,42.78,75104.61,1.1,0.09525,6e-05,11.31934]
[1776595035174,42.78,75103.85,1.1,0.0952,6e-05,11.31505]
[1776595039331,42.78,75103.41,1.1,0.09518,6e-05,11.3126]
[1776595040058,42.78,75103.23,1.1,0.09516,6e-05,11.31157]
[1776595041137,42.78,75103.19,1.1,0.09516,6e-05,11.31136]
[1776595043771,42.78,75102.88,1.1,0.09514,6e-05,11.30909]
[1776595052294,42.78,75104.74,1.1,0.09521,6e-05,11.3148]
[1776595058336,42.78,75105.82,1.1,0.09528,6e-05,11.32042]
[1776595063372,42.78,75106.88,1.1,0.09534,6e-05,11.32596]
[1776595068407,42.78,75107.1,1.1,0.09535,6e-05,11.32698]
[1776595074449,42.78,75106.83,1.1,0.09533,6e-05,11.32541]
[1776595080490,42.78,75106.03,1.1,0.09528,6e-05,11.32107]
[1776595086533,42.78,75106.41,1.1,0.09531,6e-05,11.32305]
[1776595093582,42.78,75108.35,1.1,0.09542,6e-05,11.33335]
[1776595098617,42.77,75117.78,1.1,0.09598,6e-05,11.3835]
[1776595103652,42.77,75116.89,1.1,0.09592,6e-05,11.37825]
[1776595110701,42.77,75118.0,1.1,0.09598,6e-05,11.38356]
[1776595115735,42.77,75119.47,1.1,0.09603,6e-05,11.38714]
[1776595120771,42.77,75119.12,1.1,0.09601,6e-05,11.3848]
[1776595128827,42.77,75119.23,1.1,0.096,6e-05,11.38464]
[1776595133870,42.77,75121.83,1.1,0.09615,6e-05,11.39807]
[1776595138907,42.77,75121.86,1.1,0.09615,6e-05,11.39769]
[1776595143942,42.77,75118.26,1.1,0.09593,6e-05,11.37799]
[1776595149984,42.77,75109.0,1.1,0.09538,6e-05,11.32838]
[1776595156026,42.77,75107.66,1.1,0.0953,6e-05,11.32118]
[1776595161061,42.77,75106.26,1.1,0.09521,6e-05,11.31368]
[1776595166096,42.77,75106.29,1.1,0.09522,6e-05,11.31378]
[1776595172138,42.76,75105.59,1.1,0.09515,6e-05,11.30618]
[1776595184224,42.76,75105.75,1.1,0.09515,6e-05,11.30697]
[1776595189259,42.76,75101.26,1.1,0.09489,6e-05,11.28313]
[1776595197315,42.77,75101.8,1.1,0.09493,6e-05,11.28637]
[1776595202350,42.77,75101.84,1.1,0.09493,6e-05,11.28678]
[1776595207386,42.77,75103.48,1.1,0.09503,6e-05,11.29571]
[1776595212421,42.77,75103.83,1.1,0.09505,6e-05,11.2977]
[1776595217456,42.77,75100.14,1.1,0.09484,6e-05,11.27817]
[1776595223499,42.77,75096.75,1.1,0.09464,6e-05,11.26046]
[1776595228535,42.77,75096.29,1.1,0.09462,6e-05,11.25842]
[1776595232089,42.77,75096.19,1.1,0.09459,6e-05,11.25451]
[1776595232476,42.77,75096.19,1.1,0.09459,6e-05,11.25451]
[1776595234472,42.77,75092.78,1.1,0.09439,6e-05,11.23658]
[1776595235357,42.77,75087.63,1.1,0.09409,6e-05,11.20934]
[1776595236221,42.77,75087.44,1.1,0.09408,6e-05,11.20851]
[1776595237090,42.77,75089.56,1.1,0.0942,6e-05,11.21969]
[1776595242633,42.77,75094.66,1.1,0.09451,6e-05,11.24763]
[1776595249725,42.77,75092.32,1.1,0.09439,6e-05,11.23622]
[1776595254759,42.78,75091.59,1.1,0.09435,6e-05,11.23317]
[1776595259795,42.78,75091.77,1.1,0.09437,6e-05,11.23499]
[1776595264830,42.78,75090.41,1.1,0.0943,6e-05,11.22865]
[1776595269865,42.78,75085.73,1.1,0.09404,6e-05,11.2048]
[1776595276914,42.79,75087.81,1.1,0.09418,6e-05,11.2173]
[1776595281949,42.79,75087.78,1.1,0.09419,6e-05,11.21813]
[1776595286984,42.79,75087.5,1.1,0.09418,6e-05,11.21763]
[1776595290765,42.79,75087.5,1.1,0.09419,6e-05,11.21802]
[1776595291637,42.79,75087.56,1.1,0.09417,6e-05,11.21499]
[1776595294230,42.79,75087.6,1.1,0.09418,6e-05,11.2158]
[1776595295088,42.79,75087.6,1.1,0.09418,6e-05,11.2158]
[1776595296034,42.79,75087.6,1.1,0.09418,6e-05,11.2158]
[1776595298401,42.79,75087.03,1.1,0.09415,6e-05,11.21338]
[1776595299223,42.79,75087.03,1.1,0.09415,6e-05,11.21358]
[1776595301066,42.8,75087.0,1.1,0.09416,6e-05,11.21383]
[1776595303345,42.8,75087.0,1.1,0.09416,6e-05,11.21403]
[1776595310145,42.8,75086.96,1.1,0.09418,6e-05,11.2156]
[1776595318201,42.8,75087.68,1.1,0.09424,6e-05,11.221]
[1776595323237,42.8,75087.35,1.1,0.09423,6e-05,11.22022]
[1776595328271,42.81,75092.95,1.1,0.09457,6e-05,11.25076]
[1776595333818,42.81,75093.2,1.1,0.09459,6e-05,11.25253]
[1776595340358,42.81,75093.69,1.1,0.09461,6e-05,11.25485]
[1776595345391,42.81,75095.41,1.1,0.09471,6e-05,11.2634]
[1776595350425,42.8,75095.83,1.1,0.09472,6e-05,11.26501]
[1776595355461,42.8,75099.47,1.1,0.0949,6e-05,11.28001]
[1776595357279,42.8,75099.6,1.1,0.09491,6e-05,11.28056]
[1776595359338,42.8,75103.84,1.1,0.09516,6e-05,11.30312]
[1776595365530,42.8,75104.5,1.1,0.09521,6e-05,11.3073]
[1776595371573,42.81,75104.54,1.1,0.09522,6e-05,11.30805]
[1776595376609,42.81,75103.43,1.1,0.09516,6e-05,11.30259]
[1776595386679,42.81,75103.43,1.1,0.09517,6e-05,11.30352]
[1776595393727,42.81,75103.82,1.1,0.09519,6e-05,11.30613]
[1776595398762,42.81,75111.77,1.1,0.09567,6e-05,11.34865]
[1776595403798,42.81,75117.28,1.1,0.09599,6e-05,11.37777]
[1776595408849,42.81,75118.33,1.1,0.09605,6e-05,11.38296]
[1776595414891,42.81,75119.66,1.1,0.0961,6e-05,11.38576]
[1776595419926,42.81,75121.15,1.1,0.09618,6e-05,11.39327]
[1776595424961,42.8,75126.99,1.1,0.09652,6e-05,11.42388]
[1776595429996,42.8,75127.65,1.1,0.09655,6e-05,11.42671]
[1776595437048,42.8,75128.27,1.1,0.09658,6e-05,11.42906]
[1776595442083,42.8,75125.37,1.1,0.0964,6e-05,11.41288]
[1776595447118,42.8,75122.64,1.1,0.09623,6e-05,11.39782]
[1776595452153,42.8,75123.26,1.1,0.09626,6e-05,11.40075]
[1776595457188,42.8,75125.07,1.1,0.09636,6e-05,11.41]
[1776595462223,42.8,75125.57,1.1,0.09639,6e-05,11.41218]
[1776595467258,42.79,75126.19,1.1,0.09642,6e-05,11.415]
[1776595472293,42.79,75126.38,1.1,0.0964,6e-05,11.41176]
[1776595477328,42.79,75126.27,1.1,0.09639,6e-05,11.41072]
[1776595482363,42.79,75121.59,1.1,0.0961,6e-05,11.38526]
[1776595488405,42.79,75121.16,1.1,0.09607,6e-05,11.38267]
[1776595495418,42.79,75121.33,1.1,0.09608,6e-05,11.38339]
[1776595505524,42.79,75122.27,1.1,0.09613,6e-05,11.38769]
[1776595514586,42.79,75122.93,1.1,0.09616,6e-05,11.39065]
[1776595519621,42.79,75124.86,1.1,0.09627,6e-05,11.40065]
[1776595525665,42.79,75127.37,1.1,0.09642,6e-05,11.41362]
[1776595531707,42.78,75129.47,1.1,0.09651,6e-05,11.42044]
[1776595536742,42.78,75122.44,1.1,0.09608,6e-05,11.38241]
[1776595544798,42.78,75122.43,1.1,0.09608,6e-05,11.38195]
[1776595549833,42.78,75124.97,1.1,0.09623,6e-05,11.39527]
[1776595554868,42.78,75124.57,1.1,0.0962,6e-05,11.39279]
[1776595559903,42.78,75125.59,1.1,0.09625,6e-05,11.39781]
[1776595565945,42.78,75122.21,1.1,0.09605,6e-05,11.37938]
[1776595571986,42.78,75121.62,1.1,0.09601,6e-05,11.37592]
[1776595577022,42.78,75120.72,1.1,0.09595,6e-05,11.37089]
[1776595585079,42.78,75121.47,1.1,0.096,6e-05,11.37455]
[1776595586779,42.78,75122.54,1.1,0.09606,6e-05,11.38023]
[1776595586801,42.78,75122.54,1.1,0.09606,6e-05,11.38023]
[1776595587297,42.78,75122.54,1.1,0.09606,6e-05,11.38023]
[1776595587317,42.78,75097.75,1.1,0.09459,6e-05,11.24794]
[1776595587904,42.78,75097.75,1.1,0.09459,6e-05,11.24794]
[1776595590441,42.78,75098.19,1.1,0.09461,6e-05,11.25016]
[1776595596156,42.78,75099.15,1.1,0.09463,6e-05,11.2508]
[1776595601190,42.77,75100.22,1.1,0.09469,6e-05,11.25597]
[1776595608015,42.77,75098.55,1.1,0.09459,6e-05,11.24671]
[1776595613275,42.78,75100.81,1.1,0.09473,6e-05,11.25947]
[1776595616633,42.78,75101.93,1.1,0.0948,6e-05,11.2658]
[1776595617308,42.78,75101.93,1.1,0.0948,6e-05,11.2658]
[1776595621344,42.78,75099.36,1.1,0.09465,6e-05,11.25273]
[1776595622497,42.78,75091.25,1.1,0.09418,6e-05,11.20974]
[1776595628381,42.78,75088.44,1.1,0.09401,6e-05,11.19484]
[1776595633416,42.78,75086.99,1.1,0.09393,6e-05,11.18724]
[1776595638450,42.78,75089.31,1.1,0.09407,6e-05,11.1997]
[1776595643486,42.78,75093.11,1.1,0.09429,6e-05,11.21978]
[1776595648522,42.78,75092.88,1.1,0.09427,6e-05,11.21845]
[1776595649588,42.78,75092.88,1.1,0.09427,6e-05,11.21845]
[1776595650675,42.78,75093.49,1.1,0.09431,6e-05,11.22167]
[1776595651690,42.78,75096.26,1.1,0.09448,6e-05,11.23664]
[1776595657585,42.78,75097.29,1.1,0.09451,6e-05,11.23824]
[1776595662620,42.78,75101.69,1.1,0.09476,6e-05,11.26138]
[1776595667047,42.78,75103.39,1.1,0.09486,6e-05,11.27015]
[1776595672690,42.78,75103.65,1.1,0.09488,6e-05,11.27214]
[1776595679739,42.78,75103.26,1.1,0.09487,6e-05,11.27116]
[1776595684775,42.78,75105.3,1.1,0.095,6e-05,11.28279]
[1776595690322,42.78,75105.26,1.1,0.09501,6e-05,11.28312]
[1776595695853,42.79,75110.01,1.1,0.0953,6e-05,11.30922]
[1776595700886,42.79,75109.74,1.1,0.09529,6e-05,11.3081]
[1776595701649,42.79,75110.09,1.1,0.09531,6e-05,11.31004]
[1776595702476,42.79,75110.32,1.1,0.09532,6e-05,11.31134]
[1776595710175,42.78,75112.22,1.1,0.09543,6e-05,11.32075]
[1776595710724,42.78,75112.14,1.1,0.09541,6e-05,11.31945]
[1776595718007,42.78,75112.42,1.1,0.09538,6e-05,11.31559]
[1776595720149,42.78,75112.44,1.1,0.09538,6e-05,11.31547]
[1776595721041,42.78,75112.28,1.1,0.09537,6e-05,11.31416]
[1776595721867,42.78,75112.45,1.1,0.09537,6e-05,11.31483]
[1776595726059,42.78,75112.67,1.1,0.09538,6e-05,11.31507]
[1776595726336,42.78,75112.67,1.1,0.09538,6e-05,11.31507]
[1776595732106,42.77,75120.86,1.1,0.09586,6e-05,11.35845]
[1776595737140,42.77,75121.55,1.1,0.0959,6e-05,11.36193]
[1776595742175,42.77,75121.02,1.1,0.09586,6e-05,11.35888]
[1776595748218,42.77,75119.48,1.1,0.09577,6e-05,11.35044]
[1776595753253,42.77,75124.71,1.1,0.09608,6e-05,11.37815]
[1776595757281,42.77,75141.09,1.1,0.09705,6e-05,11.46554]
[1776595762316,42.77,75145.42,1.1,0.0973,6e-05,11.48776]
[1776595767351,42.77,75150.25,1.1,0.09758,6e-05,11.51265]
[1776595772386,42.77,75151.65,1.1,0.09763,6e-05,11.5152]
[1776595777420,42.76,75151.53,1.1,0.0976,6e-05,11.51335]
[1776595782455,42.76,75152.64,1.1,0.09766,6e-05,11.51808]
[1776595787491,42.76,75152.74,1.1,0.09765,6e-05,11.51737]
[1776595792525,42.75,75154.9,1.1,0.09776,6e-05,11.52768]
[1776595798568,42.75,75155.62,1.1,0.09779,6e-05,11.52983]
[1776595802376,42.75,75155.1,1.1,0.09775,6e-05,11.52614]
[1776595802377,42.75,75155.74,1.1,0.09778,6e-05,11.52959]
[1776595802781,42.75,75155.74,1.1,0.09778,6e-05,11.52959]
[1776595802955,42.75,75155.74,1.1,0.09778,6e-05,11.52959]
[1776595803034,42.75,75155.74,1.1,0.09778,6e-05,11.52959]
[1776595803502,42.75,75178.0,1.1,0.09913,6e-05,11.64883]
[1776595806722,42.74,75169.98,1.1,0.09862,6e-05,11.60424]
[1776595813522,42.74,75168.07,1.1,0.09849,6e-05,11.59201]
[1776595822764,42.73,75173.86,1.1,0.09879,6e-05,11.61893]
[1776595823701,42.73,75173.86,1.1,0.09879,6e-05,11.61893]
[1776595823772,42.73,75176.15,1.1,0.09892,6e-05,11.63089]
[1776595828807,42.73,75178.6,1.1,0.09906,6e-05,11.64341]
[1776595837872,42.73,75178.31,1.1,0.099,6e-05,11.63681]
[1776595842909,42.72,75188.13,1.1,0.0996,6e-05,11.68904]
[1776595847944,42.71,75197.49,1.1,0.1001,6e-05,11.73405]
[1776595852979,42.69,75198.15,1.1,0.10003,6e-05,11.72749]
[1776595854993,42.68,75215.17,1.1,0.10104,6e-05,11.8167]
[1776595860029,42.65,75219.07,1.1,0.10108,6e-05,11.82055]
[1776595865063,42.61,75220.6,1.1,0.10097,6e-05,11.81204]
[1776595870098,42.58,75226.29,1.1,0.10114,6e-05,11.82739]
[1776595875278,42.55,75229.22,1.1,0.10117,6e-05,11.82978]
[1776595879146,42.52,75235.32,1.1,0.10139,6e-05,11.84948]
[1776595883292,42.49,75235.26,1.1,0.10122,6e-05,11.83573]
[1776595884076,42.47,75234.8,1.1,0.10112,6e-05,11.82701]
[1776595888210,42.47,75236.7,1.1,0.10123,6e-05,11.83649]
[1776595894001,42.45,75240.39,1.1,0.1013,6e-05,11.84169]
[1776595896453,42.45,75240.14,1.1,0.10128,6e-05,11.84002]
[1776595902322,42.44,75240.57,1.1,0.10128,6e-05,11.83995]
[1776595902902,42.44,75240.57,1.1,0.10128,6e-05,11.83995]
[1776595903453,42.44,75240.57,1.1,0.10128,6e-05,11.83995]
[1776595912392,42.44,75240.72,1.1,0.10126,6e-05,11.8378]
[1776595917428,42.43,75242.57,1.1,0.10135,6e-05,11.84644]
[1776595922463,42.43,75242.71,1.1,0.10135,6e-05,11.84573]
[1776595927498,42.43,75236.16,1.1,0.10092,6e-05,11.80855]
[1776595932533,42.42,75239.68,1.1,0.10113,6e-05,11.82655]
[1776595937568,42.42,75228.85,1.1,0.10044,6e-05,11.76612]
[1776595942603,42.42,75228.45,1.1,0.1004,6e-05,11.76306]
[1776595947952,42.42,75228.26,1.1,0.10038,6e-05,11.76129]
[1776595953680,42.42,75226.12,1.1,0.10021,6e-05,11.74447]
[1776595958715,42.41,75220.44,1.1,0.09985,6e-05,11.71271]
[1776595963750,42.41,75214.1,1.1,0.09945,6e-05,11.67744]
[1776595967236,42.41,75212.22,1.1,0.09933,6e-05,11.66701]
[1776595967245,42.41,75212.22,1.1,0.09933,6e-05,11.66701]
[1776595967318,42.41,75208.9,1.1,0.09912,6e-05,11.64884]
[1776595969295,42.41,75204.6,1.1,0.09886,6e-05,11.62537]
[1776595969297,42.41,75203.58,1.1,0.09879,6e-05,11.6195]
[1776595974935,42.41,75203.61,1.1,0.09878,6e-05,11.61893]
[1776595981883,42.41,75203.17,1.1,0.09874,6e-05,11.61542]
[1776595986884,42.41,75203.17,1.1,0.09874,6e-05,11.61542]
[1776595991955,42.4,75209.9,1.1,0.09914,6e-05,11.65088]
[1776595996990,42.4,75216.47,1.1,0.09954,6e-05,11.6859]
[1776596002025,42.4,75220.65,1.1,0.09979,6e-05,11.70778]
[1776596007025,42.4,75223.19,1.1,0.09993,6e-05,11.72081]
[1776596012095,42.4,75222.67,1.1,0.09986,6e-05,11.71312]
[1776596017617,42.4,75222.24,1.1,0.09983,6e-05,11.71031]
[1776596023172,42.39,75212.39,1.1,0.09921,6e-05,11.65553]
[1776596028207,42.39,75214.98,1.1,0.09937,6e-05,11.66931]
[1776596033242,42.39,75221.86,1.1,0.09978,6e-05,11.70625]
[1776596038277,42.39,75228.26,1.1,0.10017,6e-05,11.74045]
[1776596043313,42.39,75218.71,1.1,0.09957,6e-05,11.68747]
[1776596049354,42.39,75225.27,1.1,0.09997,6e-05,11.72247]
[1776596054389,42.38,75233.55,1.1,0.10047,6e-05,11.76672]
[1776596060431,42.38,75229.25,1.1,0.10018,6e-05,11.74163]
[1776596065465,42.38,75226.19,1.1,0.09998,6e-05,11.7239]
[1776596071484,42.38,75225.89,1.1,0.09996,6e-05,11.72186]
[1776596076543,42.37,75212.87,1.1,0.09911,6e-05,11.64533]
[1776596081578,42.37,75212.57,1.1,0.09908,6e-05,11.6431]
[1776596086613,42.37,75217.34,1.1,0.09937,6e-05,11.66839]
[1776596091648,42.37,75217.96,1.1,0.0994,6e-05,11.67106]
[1776596096684,42.37,75225.41,1.1,0.09985,6e-05,11.71088]
[1776596101719,42.37,75229.91,1.1,0.10011,6e-05,11.7344]
[1776596106753,42.36,75232.43,1.1,0.10026,6e-05,11.74714]
[1776596111789,42.36,75232.24,1.1,0.10023,6e-05,11.745]
[1776596117118,42.36,75232.14,1.1,0.10022,6e-05,11.74339]
[1776596122866,42.36,75230.81,1.1,0.10012,6e-05,11.73481]
[1776596127901,42.35,75230.43,1.1,0.10008,6e-05,11.73169]
[1776596135411,42.35,75230.56,1.1,0.10005,6e-05,11.72775]
[1776596142000,42.35,75230.55,1.1,0.10003,6e-05,11.7256]
[1776596147037,42.35,75231.49,1.1,0.10007,6e-05,11.72964]
[1776596153079,42.34,75228.43,1.1,0.09987,6e-05,11.7117]
[1776596158120,42.34,75228.6,1.1,0.09987,6e-05,11.71166]
[1776596164163,42.34,75233.76,1.1,0.10017,6e-05,11.73855]
[1776596170204,42.33,75233.42,1.1,0.10013,6e-05,11.73523]
[1776596172228,42.33,75234.2,1.1,0.10018,6e-05,11.73926]
[1776596172668,42.33,75234.2,1.1,0.10018,6e-05,11.73926]
[1776596176804,42.33,75237.21,1.1,0.10036,6e-05,11.75484]
[1776596182289,42.33,75243.02,1.1,0.1007,6e-05,11.78537]
[1776596187324,42.33,75241.65,1.1,0.10062,6e-05,11.77825]
[1776596192358,42.33,75243.11,1.1,0.10069,6e-05,11.78282]
[1776596197394,42.33,75242.86,1.1,0.10067,6e-05,11.78081]
[1776596203436,42.33,75243.44,1.1,0.10069,6e-05,11.78288]
[1776596208471,42.33,75241.07,1.1,0.10053,6e-05,11.76892]
[1776596213506,42.32,75240.69,1.1,0.1005,6e-05,11.76593]
[1776596217780,42.32,75242.06,1.1,0.10058,6e-05,11.7729]
[1776596223577,42.32,75242.11,1.1,0.10056,6e-05,11.77121]
[1776596228612,42.31,75244.48,1.1,0.10068,6e-05,11.7822]
[1776596233647,42.31,75245.1,1.1,0.1007,6e-05,11.78384]
[1776596235593,42.31,75245.1,1.1,0.1007,6e-05,11.78384]
[1776596240696,42.31,75251.89,1.1,0.1011,6e-05,11.81903]
[1776596245731,42.3,75258.41,1.1,0.10149,6e-05,11.85332]
[1776596250766,42.3,75268.31,1.1,0.1021,6e-05,11.9065]
[1776596255801,42.3,75268.51,1.1,0.10207,6e-05,11.9031]
[1776596260836,42.29,75268.94,1.1,0.10208,6e-05,11.90348]
[1776596265871,42.29,75269.27,1.1,0.10207,6e-05,11.90331]
[1776596270906,42.29,75269.65,1.1,0.10207,6e-05,11.90341]
[1776596276949,42.28,75263.15,1.1,0.10164,6e-05,11.8654]
[1776596281983,42.28,75261.11,1.1,0.10149,6e-05,11.85246]
[1776596287020,42.27,75259.34,1.1,0.10136,6e-05,11.84112]
[1776596288797,42.27,75259.52,1.1,0.10137,6e-05,11.84181]
[1776596293684,42.27,75260.16,1.1,0.10139,6e-05,11.84372]
[1776596294315,42.27,75260.17,1.1,0.10138,6e-05,11.8429]
[1776596295145,42.27,75260.37,1.1,0.10139,6e-05,11.844]
[1776596301265,42.26,75260.1,1.1,0.10136,6e-05,11.84088]
[1776596308168,42.26,75260.29,1.1,0.10133,6e-05,11.83824]
[1776596310412,42.26,75260.29,1.1,0.10133,6e-05,11.83824]
[1776596311835,42.25,75260.3,1.1,0.10132,6e-05,11.83742]
[1776596312436,42.25,75260.37,1.1,0.10129,6e-05,11.83339]
[1776596314044,42.25,75260.8,1.1,0.10131,6e-05,11.83576]
[1776596323275,42.24,75260.96,1.1,0.10127,6e-05,11.83216]
[1776596328827,42.24,75262.37,1.1,0.10134,6e-05,11.83819]
[1776596329122,42.24,75263.57,1.1,0.1014,6e-05,11.8439]
[1776596334573,42.24,75265.0,1.1,0.10148,6e-05,11.8508]
[1776596340394,42.23,75267.03,1.1,0.10158,6e-05,11.85938]
[1776596345430,42.23,75265.8,1.1,0.10148,6e-05,11.85098]
[1776596350464,42.22,75260.16,1.1,0.10111,6e-05,11.81846]
[1776596356507,42.22,75258.56,1.1,0.10099,6e-05,11.80818]
[1776596362549,42.22,75258.09,1.1,0.10095,6e-05,11.80425]
[1776596368378,42.22,75258.63,1.1,0.10097,6e-05,11.80616]
[1776596373626,42.21,75258.25,1.1,0.1009,6e-05,11.79901]
[1776596379668,42.21,75258.15,1.1,0.10088,6e-05,11.7973]
[1776596386718,42.21,75258.22,1.1,0.10087,6e-05,11.79636]
[1776596391753,42.21,75256.83,1.1,0.10077,6e-05,11.7878]
[1776596401731,42.2,75257.24,1.1,0.10079,6e-05,11.7892]
[1776596406858,42.2,75258.35,1.1,0.10084,6e-05,11.79337]
[1776596411893,42.2,75253.59,1.1,0.10053,6e-05,11.76633]
[1776596417935,42.2,75254.47,1.1,0.10057,6e-05,11.77032]
[1776596423977,42.19,75254.11,1.1,0.10054,6e-05,11.76741]
[1776596430396,42.19,75264.55,1.1,0.10118,6e-05,11.82407]
[1776596436061,42.19,75266.38,1.1,0.10125,6e-05,11.82842]
[1776596441096,42.19,75266.3,1.1,0.10123,6e-05,11.82672]
[1776596446131,42.18,75267.51,1.1,0.10129,6e-05,11.83208]
[1776596448234,42.18,75267.02,1.1,0.10126,6e-05,11.82911]
[1776596449728,42.18,75267.59,1.1,0.10128,6e-05,11.83156]
[1776596456574,42.18,75271.52,1.1,0.10151,6e-05,11.85102]
[1776596462840,42.17,75278.14,1.1,0.10191,6e-05,11.88615]
[1776596468646,42.17,75274.58,1.1,0.10165,6e-05,11.86406]
[1776596475334,42.16,75278.14,1.1,0.10184,6e-05,11.8809]
[1776596480371,42.16,75278.76,1.1,0.10186,6e-05,11.88258]
[1776596485404,42.15,75278.27,1.1,0.10181,6e-05,11.87812]
[1776596490439,42.15,75278.52,1.1,0.10181,6e-05,11.87772]
[1776596495474,42.15,75276.6,1.1,0.10164,6e-05,11.86157]
[1776596500510,42.14,75276.7,1.1,0.10162,6e-05,11.86039]
[1776596505545,42.14,75276.23,1.1,0.10157,6e-05,11.85607]
[1776596510580,42.14,75276.38,1.1,0.10156,6e-05,11.85515]
[1776596515615,42.13,75275.43,1.1,0.10148,6e-05,11.84819]
[1776596520651,42.13,75275.87,1.1,0.10149,6e-05,11.84892]
[1776596525686,42.13,75275.79,1.1,0.10146,6e-05,11.84676]
[1776596530720,42.12,75276.2,1.1,0.10147,6e-05,11.84732]
[1776596535756,42.12,75276.37,1.1,0.10146,6e-05,11.84655]
[1776596540791,42.11,75276.45,1.1,0.10145,6e-05,11.8453]
[1776596545826,42.11,75276.23,1.1,0.10141,6e-05,11.84241]
[1776596550861,42.11,75270.84,1.1,0.10105,6e-05,11.81105]
[1776596556903,42.1,75270.8,1.1,0.101,6e-05,11.80533]
[1776596562945,42.1,75265.95,1.1,0.10068,6e-05,11.77695]
[1776596567980,42.1,75263.42,1.1,0.1005,6e-05,11.76166]
[1776596572827,42.1,75257.65,1.1,0.10014,6e-05,11.72918]
[1776596575444,42.09,75256.95,1.1,0.10008,6e-05,11.72462]
[1776596576227,42.09,75256.95,1.1,0.10008,6e-05,11.72462]
[1776596583432,42.09,75256.78,1.1,0.10005,6e-05,11.72206]
[1776596589127,42.09,75256.81,1.1,0.10004,6e-05,11.72073]
[1776596594163,42.09,75256.05,1.1,0.09998,6e-05,11.71562]
[1776596601211,42.08,75256.23,1.1,0.09998,6e-05,11.71542]
[1776596609268,42.08,75255.87,1.1,0.09994,6e-05,11.71225]
[1776596614303,42.08,75257.68,1.1,0.10002,6e-05,11.71774]
[1776596621352,42.08,75257.01,1.1,0.09997,6e-05,11.71317]
[1776596629408,42.08,75256.46,1.1,0.09992,6e-05,11.7092]
[1776596634443,42.07,75255.71,1.1,0.09987,6e-05,11.70447]
[1776596639478,42.07,75258.14,1.1,0.10001,6e-05,11.71722]
[1776596644513,42.07,75257.89,1.1,0.09999,6e-05,11.71511]
[1776596649548,42.07,75258.4,1.1,0.10001,6e-05,11.71716]
[1776596654634,42.07,75258.08,1.1,0.09998,6e-05,11.71494]
[1776596660100,42.07,75258.08,1.1,0.09998,6e-05,11.71462]
[1776596665660,42.06,75259.38,1.1,0.10004,6e-05,11.72002]
[1776596672710,42.06,75259.73,1.1,0.10002,6e-05,11.71693]
[1776596678752,42.06,75259.69,1.1,0.10001,6e-05,11.7157]
[1776596684464,42.06,75259.55,1.1,0.09999,6e-05,11.7146]
[1776596685139,42.06,75259.55,1.1,0.09999,6e-05,11.7146]
[1776596687383,42.06,75259.34,1.1,0.09997,6e-05,11.71261]
[1776596692916,42.06,75259.69,1.1,0.09999,6e-05,11.71429]
[1776596693445,42.06,75259.69,1.1,0.09999,6e-05,11.71429]
[1776596694874,42.06,75259.47,1.1,0.09997,6e-05,11.7129]
[1776596701411,42.05,75260.01,1.1,0.1,6e-05,11.71503]
[1776596710399,42.05,75257.51,1.1,0.09984,6e-05,11.70083]
[1776596716015,42.05,75255.62,1.1,0.09972,6e-05,11.69052]
[1776596721051,42.05,75256.14,1.1,0.09975,6e-05,11.69347]
[1776596726085,42.05,75255.2,1.1,0.0997,6e-05,11.68842]
[1776596731120,42.05,75254.63,1.1,0.09964,6e-05,11.68174]
[1776596738700,42.05,75254.37,1.1,0.09962,6e-05,11.68048]
[1776596741069,42.06,75274.61,1.1,0.10089,6e-05,11.79226]
[1776596748145,42.06,75270.53,1.1,0.10065,6e-05,11.77113]
[1776596755290,42.06,75268.17,1.1,0.1005,6e-05,11.75784]
[1776596762359,42.06,75269.53,1.1,0.10058,6e-05,11.76508]
[1776596769388,42.06,75269.44,1.1,0.10057,6e-05,11.7638]
[1776596774423,42.05,75269.64,1.1,0.10058,6e-05,11.76445]
[1776596779458,42.05,75275.41,1.1,0.10093,6e-05,11.79569]
[1776596784492,42.05,75268.72,1.1,0.1005,6e-05,11.75819]
[1776596794346,42.05,75268.59,1.1,0.10049,6e-05,11.75719]
[1776596799598,42.05,75275.19,1.1,0.10086,6e-05,11.78841]
[1776596804633,42.05,75272.24,1.1,0.10067,6e-05,11.7713]
[1776596809668,42.05,75268.65,1.1,0.10044,6e-05,11.75084]
[1776596816717,42.04,75268.61,1.1,0.10042,6e-05,11.74992]
[1776596821752,42.04,75267.69,1.1,0.10036,6e-05,11.74442]
[1776596826817,42.04,75270.0,1.1,0.1005,6e-05,11.75675]
[1776596829911,42.04,75270.54,1.1,0.10053,6e-05,11.75913]
[1776596830918,42.04,75270.54,1.1,0.10053,6e-05,11.75888]
[1776596836890,42.04,75269.75,1.1,0.10046,6e-05,11.75321]
[1776596842900,42.03,75266.35,1.1,0.10023,6e-05,11.73301]
[1776596847940,42.03,75266.31,1.1,0.10022,6e-05,11.73183]
[1776596856073,42.03,75266.29,1.1,0.10018,6e-05,11.72696]
[1776596862093,42.03,75266.37,1.1,0.10017,6e-05,11.72632]
[1776596868080,42.02,75269.86,1.1,0.10037,6e-05,11.74391]
[1776596873115,42.02,75270.82,1.1,0.10042,6e-05,11.74821]
[1776596879157,42.02,75269.06,1.1,0.10029,6e-05,11.73733]
[1776596884193,42.02,75269.09,1.1,0.10028,6e-05,11.73658]
[1776596892249,42.01,75269.21,1.1,0.10027,6e-05,11.73582]
[1776596898292,42.01,75270.57,1.1,0.10035,6e-05,11.74226]
[1776596902559,42.01,75270.66,1.1,0.10035,6e-05,11.7422]
[1776596910376,42.01,75270.99,1.1,0.10036,6e-05,11.74332]
[1776596915411,42.01,75273.39,1.1,0.10048,6e-05,11.7525]
[1776596920446,42.01,75275.68,1.1,0.10062,6e-05,11.76479]
[1776596925481,42.01,75278.03,1.1,0.10076,6e-05,11.77726]
[1776596930515,42.01,75280.53,1.1,0.10091,6e-05,11.79046]
[1776596934558,42.01,75296.23,1.1,0.1019,6e-05,11.87675]
[1776596936313,42.0,75304.41,1.1,0.10241,6e-05,11.92183]
[1776596937580,42.0,75332.48,1.1,0.10421,6e-05,12.07775]
[1776596937778,42.0,75332.48,1.1,0.10421,6e-05,12.07775]
[1776596940396,42.0,75320.7,1.1,0.10345,6e-05,12.01152]
[1776596941620,42.0,75318.71,1.1,0.10332,6e-05,12.00023]
[1776596942640,42.0,75339.91,1.1,0.10467,6e-05,12.11791]
[1776596943231,42.0,75339.91,1.1,0.10467,6e-05,12.11791]
[1776596944505,42.0,75341.43,1.1,0.10477,6e-05,12.12604]
[1776596946898,42.0,75342.93,1.1,0.10485,6e-05,12.13332]
[1776596949884,42.0,75345.21,1.1,0.10499,6e-05,12.14494]
[1776596950463,42.0,75345.21,1.1,0.10499,6e-05,12.14494]
[1776596952189,41.99,75344.6,1.1,0.10494,6e-05,12.14077]
[1776596952477,41.99,75344.6,1.1,0.10494,6e-05,12.14077]
[1776596952710,41.99,75345.2,1.1,0.10497,6e-05,12.14375]
[1776596955386,41.99,75351.87,1.1,0.1054,6e-05,12.18064]
[1776596955731,41.99,75371.8,1.1,0.1067,7e-05,12.2921]
[1776596956372,41.99,75371.8,1.1,0.1067,7e-05,12.2921]
[1776596956738,41.99,75385.5,1.1,0.1076,7e-05,12.36882]
[1776596961791,41.99,75387.49,1.1,0.10771,7e-05,12.37858]
[1776596965667,41.99,75400.63,1.1,0.10857,7e-05,12.45151]
[1776596968822,41.98,75412.98,1.1,0.10937,7e-05,12.5198]
[1776596977885,41.98,75415.8,1.1,0.10949,7e-05,12.52847]
[1776596982905,41.97,75409.48,1.1,0.10905,7e-05,12.49127]
[1776596987299,41.97,75423.33,1.1,0.10995,7e-05,12.56782]
[1776596991025,41.96,75429.71,1.1,0.11036,7e-05,12.60209]
[1776596991036,41.96,75429.71,1.1,0.11036,7e-05,12.60209]
[1776596991984,41.96,75452.76,1.1,0.11191,7e-05,12.73238]
[1776596994837,41.96,75459.53,1.1,0.11234,7e-05,12.76878]
[1776596996216,41.96,75460.19,1.1,0.11239,7e-05,12.77254]
[1776596997829,41.96,75464.31,1.1,0.11265,7e-05,12.79453]
[1776597005079,41.94,75474.2,1.1,0.11325,7e-05,12.8448]
[1776597008801,41.94,75474.75,1.3,0.11327,7e-05,12.84641]
[1776597008809,41.94,75474.45,1.3,0.11324,7e-05,12.84396]
[1776597008848,41.94,75474.45,1.3,0.11324,7e-05,12.84396]
[1776597008932,41.94,75474.45,1.3,0.11324,7e-05,12.84396]
[1776597009107,41.94,75475.79,1.3,0.11332,7e-05,12.85089]
[1776597013007,41.93,75474.76,1.3,0.11324,7e-05,12.84448]
[1776597013088,41.93,75474.76,1.3,0.11324,7e-05,12.84448]
[1776597015618,41.93,75479.75,1.3,0.11358,7e-05,12.87259]
[1776597018788,41.93,75478.58,1.3,0.11349,7e-05,12.8653]
[1776597018812,41.93,75478.58,1.3,0.11349,7e-05,12.8653]
[1776597018815,41.93,75480.3,1.3,0.11361,7e-05,12.87494]
[1776597018889,41.93,75480.3,1.3,0.11361,7e-05,12.87494]
[1776597019178,41.93,75481.26,1.3,0.11367,7e-05,12.88022]
[1776597019848,41.93,75481.26,1.3,0.11367,7e-05,12.88022]
[1776597020278,41.93,75481.26,1.3,0.11367,7e-05,12.88022]
[1776597027412,41.93,75475.35,1.3,0.11323,7e-05,12.84343]
[1776597027430,41.92,75473.76,1.3,0.11311,7e-05,12.83394]
[1776597029378,41.92,75471.56,1.3,0.11296,7e-05,12.82098]
[1776597031920,41.92,75465.11,1.3,0.11247,7e-05,12.77834]
[1776597036284,41.91,75462.9,1.3,0.11228,7e-05,12.76326]
[1776597036320,41.91,75462.9,1.3,0.11228,7e-05,12.76326]
[1776597036530,41.91,75462.9,1.3,0.11228,7e-05,12.76326]
[1776597036676,41.91,75462.9,1.3,0.11228,7e-05,12.76326]
[1776597036685,41.91,75462.9,1.3,0.11228,7e-05,12.76326]
[1776597037307,41.91,75438.8,1.3,0.11064,7e-05,12.62498]
[1776597039232,41.91,75434.63,1.3,0.11035,7e-05,12.60077]
[1776597039713,41.91,75434.63,1.3,0.11035,7e-05,12.60077]
[1776597039759,41.91,75432.33,1.3,0.11019,7e-05,12.58693]
[1776597042626,41.91,75420.08,1.3,0.10935,7e-05,12.51648]
[1776597043319,41.91,75420.08,1.3,0.10935,7e-05,12.51648]
[1776597043438,41.91,75420.08,1.3,0.10935,7e-05,12.51648]
[1776597045893,41.91,75401.26,1.3,0.10809,7e-05,12.4096]
[1776597048828,41.9,75405.27,1.3,0.10836,7e-05,12.43195]
[1776597049647,41.9,75405.47,1.3,0.10837,7e-05,12.4329]
[1776597049844,41.9,75405.47,1.3,0.10837,7e-05,12.4329]
[1776597049846,41.9,75405.47,1.3,0.10837,7e-05,12.4329]
[1776597050400,41.9,75391.61,1.3,0.10745,7e-05,12.35437]
[1776597051160,41.9,75391.61,1.3,0.10745,7e-05,12.35437]
[1776597052204,41.9,75389.43,1.3,0.10729,7e-05,12.34143]
[1776597052339,41.9,75389.43,1.3,0.10729,7e-05,12.34143]
[1776597052346,41.9,75389.43,1.3,0.10729,7e-05,12.34143]
[1776597052366,41.9,75389.43,1.3,0.10729,7e-05,12.34143]
[1776597052409,41.9,75389.43,1.3,0.10729,7e-05,12.34143]
[1776597052473,41.9,75389.43,1.3,0.10729,7e-05,12.34143]
[1776597052571,41.9,75389.43,1.3,0.10729,7e-05,12.34143]
[1776597052620,41.9,75389.43,1.3,0.10729,7e-05,12.34143]
[1776597052720,41.9,75389.43,1.3,0.10729,7e-05,12.34143]
[1776597052872,41.9,75381.05,1.3,0.10673,7e-05,12.29309]
[1776597053804,41.9,75361.4,1.3,0.10544,7e-05,12.1822]
[1776597054843,41.9,75361.4,1.3,0.10544,7e-05,12.1822]
[1776597055054,41.9,75363.55,1.3,0.10558,7e-05,12.19426]
[1776597055425,41.9,75363.55,1.3,0.10558,7e-05,12.19426]
[1776597060529,41.89,75366.89,1.3,0.10577,7e-05,12.21119]
[1776597060530,41.89,75366.89,1.3,0.10577,7e-05,12.21119]
[1776597063917,41.89,75366.87,1.3,0.10575,7e-05,12.2091]
[1776597069470,41.89,75372.17,1.3,0.10607,7e-05,12.2369]
[1776597069538,41.89,75372.79,1.3,0.10611,7e-05,12.23995]
[1776597070085,41.89,75372.79,1.3,0.10611,7e-05,12.23995]
[1776597071861,41.88,75375.31,1.3,0.10627,7e-05,12.25386]
[1776597071862,41.88,75375.31,1.3,0.10627,7e-05,12.25386]
[1776597072062,41.88,75376.45,1.3,0.10634,7e-05,12.26]
[1776597072847,41.88,75376.45,1.3,0.10634,7e-05,12.26]
[1776597073230,41.88,75382.69,1.3,0.10675,7e-05,12.29506]
[1776597078599,41.88,75391.81,1.3,0.10735,7e-05,12.34619]
[1776597083324,41.88,75393.84,1.3,0.10748,7e-05,12.35744]
[1776597084880,41.88,75394.44,1.3,0.10751,7e-05,12.36053]
[1776597092124,41.88,75400.71,1.3,0.10789,7e-05,12.39097]
[1776597096851,41.88,75400.25,1.3,0.10785,7e-05,12.38783]
[1776597100169,41.88,75400.82,1.3,0.10788,7e-05,12.39058]
[1776597105796,41.87,75396.92,1.3,0.10761,7e-05,12.36711]
[1776597108837,41.87,75388.75,1.3,0.10706,7e-05,12.32067]
[1776597109906,41.87,75384.62,1.3,0.10679,7e-05,12.29711]
[1776597110040,41.87,75384.62,1.3,0.10679,7e-05,12.29711]
[1776597110780,41.87,75384.62,1.3,0.10679,7e-05,12.29711]
[1776597113123,41.87,75395.37,1.3,0.10749,7e-05,12.3574]
[1776597113962,41.87,75395.37,1.3,0.10749,7e-05,12.3574]
[1776597116977,41.87,75396.92,1.3,0.10759,7e-05,12.36566]
[1776597117888,41.87,75396.92,1.3,0.10759,7e-05,12.36566]
[1776597118324,41.87,75395.94,1.3,0.10752,7e-05,12.36]
[1776597120506,41.87,75392.56,1.3,0.1073,7e-05,12.34063]
[1776597123856,41.87,75384.58,1.3,0.10677,7e-05,12.29537]
[1776597126835,41.87,75381.9,1.3,0.10659,7e-05,12.2799]
[1776597133926,41.87,75379.37,1.3,0.10641,7e-05,12.26478]
[1776597134828,41.87,75379.37,1.3,0.10641,7e-05,12.26478]
[1776597135814,41.87,75379.11,1.3,0.10639,7e-05,12.26277]
[1776597137438,41.87,75379.08,1.3,0.10638,7e-05,12.2625]
[1776597140359,41.86,75385.18,1.3,0.10678,7e-05,12.29619]
[1776597145927,41.86,75386.87,1.3,0.10687,7e-05,12.3043]
[1776597150869,41.86,75388.83,1.3,0.10699,7e-05,12.31477]
[1776597152452,41.86,75388.73,1.3,0.10695,7e-05,12.30969]
[1776597156908,41.86,75384.78,1.3,0.10668,7e-05,12.2863]
[1776597158040,41.85,75382.46,1.3,0.10651,7e-05,12.27248]
[1776597158223,41.85,75381.52,1.3,0.10645,7e-05,12.26683]
[1776597161555,41.85,75378.2,1.3,0.10622,7e-05,12.2471]
[1776597161829,41.85,75378.2,1.3,0.10622,7e-05,12.2471]
[1776597161930,41.85,75378.08,1.3,0.1062,7e-05,12.24541]
[1776597165942,41.85,75378.88,1.3,0.10625,7e-05,12.2496]
[1776597166052,41.85,75378.95,1.3,0.10625,7e-05,12.24983]
[1776597169271,41.85,75380.02,1.3,0.10631,7e-05,12.25536]
[1776597172980,41.85,75382.91,1.3,0.10649,7e-05,12.27098]
[1776597174335,41.85,75396.46,1.3,0.10738,7e-05,12.3471]
[1776597179370,41.84,75396.75,1.3,0.1074,7e-05,12.34812]
[1776597183803,41.84,75389.77,1.3,0.10693,7e-05,12.30841]
[1776597185148,41.84,75385.21,1.3,0.10663,7e-05,12.28263]
[1776597186074,41.84,75384.35,1.3,0.10657,7e-05,12.27761]
[1776597189872,41.84,75381.71,1.3,0.10639,7e-05,12.26242]
[1776597193186,41.84,75385.56,1.3,0.10664,7e-05,12.28347]
[1776597195441,41.84,75394.34,1.3,0.10721,7e-05,12.33264]
[1776597195919,41.84,75394.34,1.3,0.10721,7e-05,12.33264]
[1776597196489,41.84,75395.01,1.3,0.10726,7e-05,12.33634]
[1776597201185,41.84,75394.94,1.3,0.10725,7e-05,12.33575]
[1776597201994,41.84,75394.94,1.3,0.10725,7e-05,12.33575]
[1776597204254,41.84,75395.26,1.3,0.10727,7e-05,12.33728]
[1776597204910,41.84,75395.26,1.3,0.10727,7e-05,12.33728]
[1776597204953,41.84,75395.29,1.3,0.10727,7e-05,12.33722]
[1776597207869,41.84,75395.39,1.3,0.10727,7e-05,12.33757]
[1776597207930,41.84,75395.38,1.3,0.10727,7e-05,12.33707]
[1776597211696,41.84,75396.33,1.3,0.10732,7e-05,12.34206]
[1776597216279,41.83,75386.31,1.3,0.10662,7e-05,12.28075]
[1776597216854,41.83,75386.31,1.3,0.10662,7e-05,12.28075]
[1776597216956,41.83,75385.55,1.3,0.10657,7e-05,12.27628]
[1776597222671,41.83,75388.09,1.3,0.10672,7e-05,12.28929]
[1776597228713,41.83,75393.1,1.3,0.10703,7e-05,12.31585]
[1776597231816,41.83,75394.42,1.3,0.10711,7e-05,12.32273]
[1776597237827,41.82,75395.59,1.3,0.10717,7e-05,12.32769]
[1776597237884,41.82,75395.59,1.3,0.10717,7e-05,12.32769]
[1776597244825,41.82,75395.62,1.3,0.10715,7e-05,12.32581]
[1776597249860,41.82,75395.59,1.3,0.10713,7e-05,12.3244]
[1776597255902,41.81,75395.81,1.3,0.10713,7e-05,12.32417]
[1776597258068,41.81,75396.34,1.3,0.10716,7e-05,12.32692]
[1776597258992,41.81,75397.55,1.3,0.10724,7e-05,12.3335]
[1776597260730,41.81,75410.93,1.3,0.10812,7e-05,12.40859]
[1776597261834,41.81,75412.28,1.3,0.1082,7e-05,12.41587]
[1776597262742,41.81,75412.17,1.3,0.10819,7e-05,12.41502]
[1776597265803,41.81,75413.31,1.3,0.10826,7e-05,12.4206]
[1776597270007,41.8,75426.74,1.3,0.10914,7e-05,12.49545]
[1776597275042,41.8,75438.92,1.3,0.10991,7e-05,12.55922]
[1776597275095,41.8,75438.92,1.3,0.10991,7e-05,12.55922]
[1776597275099,41.8,75438.92,1.3,0.10991,7e-05,12.55922]
[1776597275359,41.8,75438.92,1.3,0.10991,7e-05,12.55922]
[1776597276049,41.8,75440.15,1.3,0.10999,7e-05,12.5659]
[1776597281087,41.8,75443.57,1.3,0.1102,7e-05,12.58375]
[1776597284089,41.8,75448.26,1.3,0.11051,7e-05,12.60978]
[1776597289597,41.79,75451.02,1.3,0.11068,7e-05,12.62404]
[1776597295037,41.79,75444.73,1.3,0.11022,7e-05,12.58546]
[1776597300853,41.78,75453.91,1.3,0.11082,7e-05,12.63641]
[1776597302581,41.78,75448.8,1.3,0.11047,7e-05,12.60693]
[1776597306566,41.78,75449.29,1.3,0.11048,7e-05,12.60802]
[1776597312665,41.78,75447.51,1.3,0.11034,7e-05,12.59626]
[1776597312766,41.77,75448.36,1.3,0.11039,7e-05,12.60015]
[1776597316100,41.77,75446.59,1.3,0.11027,7e-05,12.58973]
[1776597316331,41.77,75468.12,1.3,0.11172,7e-05,12.71177]
[1776597319058,41.77,75466.81,1.3,0.11162,7e-05,12.70377]
[1776597319555,41.77,75470.09,1.3,0.11183,7e-05,12.72148]
[1776597320197,41.77,75472.33,1.3,0.11198,7e-05,12.73427]
[1776597320230,41.77,75472.33,1.3,0.11198,7e-05,12.73427]
[1776597321082,41.77,75483.99,1.3,0.11277,7e-05,12.8001]
[1776597325901,41.76,75493.45,1.3,0.11341,7e-05,12.85322]
[1776597327154,41.76,75497.45,1.3,0.11367,7e-05,12.87536]
[1776597332261,41.76,75508.21,1.3,0.11437,7e-05,12.93156]
[1776597337479,41.75,75518.66,1.3,0.11507,7e-05,12.98956]
[1776597343526,41.75,75519.87,1.3,0.11511,7e-05,12.99335]
[1776597345302,41.75,75520.29,1.3,0.11513,7e-05,12.99532]
[1776597350575,41.74,75525.01,1.3,0.11544,7e-05,13.02027]
[1776597355610,41.74,75524.86,1.3,0.1154,7e-05,13.01767]
[1776597359480,41.74,75525.02,1.3,0.1154,7e-05,13.01757]
[1776597359638,41.74,75529.39,1.3,0.1157,7e-05,13.0424]
[1776597364672,41.73,75523.81,1.3,0.11529,7e-05,13.00865]
[1776597366734,41.73,75524.73,1.3,0.11535,7e-05,13.01366]
[1776597369482,41.73,75525.09,1.3,0.11537,7e-05,13.01482]
[1776597369708,41.73,75518.35,1.3,0.11489,7e-05,12.97569]
[1776597375086,41.73,75510.97,1.3,0.11437,7e-05,12.93209]
[1776597377764,41.72,75498.23,1.3,0.11348,7e-05,12.85807]
[1776597380334,41.72,75500.15,1.3,0.1136,7e-05,12.86872]
[1776597381815,41.72,75500.16,1.3,0.11361,7e-05,12.86878]
[1776597387241,41.72,75500.64,1.3,0.11363,7e-05,12.8706]
[1776597390264,41.72,75500.51,1.3,0.11361,7e-05,12.86936]
[1776597393151,41.72,75507.9,1.3,0.11409,7e-05,12.90737]
[1776597393879,41.72,75509.42,1.3,0.11419,7e-05,12.9159]
[1776597394465,41.72,75512.89,1.3,0.11443,7e-05,12.93566]
[1776597395092,41.72,75527.69,1.3,0.11545,7e-05,13.02062]
[1776597396455,41.72,75532.51,1.3,0.11579,7e-05,13.04806]
[1776597396906,41.72,75531.01,1.3,0.11568,7e-05,13.03918]
[1776597400272,41.72,75533.99,1.3,0.11588,7e-05,13.05568]
[1776597400874,41.72,75533.99,1.3,0.11588,7e-05,13.05568]
[1776597400935,41.71,75535.38,1.3,0.11597,7e-05,13.06349]
[1776597401298,41.71,75535.38,1.3,0.11597,7e-05,13.06349]
[1776597401694,41.71,75535.38,1.3,0.11597,7e-05,13.06349]
[1776597402256,41.71,75535.13,1.3,0.11595,7e-05,13.06183]
[1776597402279,41.71,75535.13,1.3,0.11595,7e-05,13.06183]
[1776597407984,41.71,75543.33,1.3,0.11651,7e-05,13.10753]
[1776597411033,41.71,75546.54,1.3,0.11672,7e-05,13.12543]
[1776597412290,41.71,75559.41,1.3,0.11762,7e-05,13.19908]
[1776597412342,41.71,75559.41,1.3,0.11762,7e-05,13.19908]
[1776597412717,41.71,75559.41,1.3,0.11762,7e-05,13.19908]
[1776597419062,41.7,75564.84,1.3,0.11797,7e-05,13.22744]
[1776597420361,41.7,75564.03,1.3,0.1179,7e-05,13.2223]
[1776597421712,41.7,75558.07,1.3,0.11748,7e-05,13.18744]
[1776597427118,41.7,75557.56,1.3,0.11742,7e-05,13.18248]
[1776597431653,41.69,75550.17,1.3,0.11688,7e-05,13.13848]
[1776597433550,41.69,75547.74,1.3,0.1167,7e-05,13.12369]
[1776597439202,41.69,75547.87,1.3,0.11669,7e-05,13.12289]
[1776597444237,41.68,75548.8,1.3,0.11674,7e-05,13.12693]
[1776597449272,41.68,75548.73,1.3,0.11672,7e-05,13.12519]
[1776597454307,41.68,75549.47,1.3,0.11672,7e-05,13.12422]
[1776597459469,41.68,75554.14,1.3,0.11704,7e-05,13.15015]
[1776597465388,41.67,75557.06,1.3,0.11721,7e-05,13.16462]
[1776597468406,41.67,75566.17,1.3,0.11785,7e-05,13.21668]
[1776597468463,41.67,75566.17,1.3,0.11785,7e-05,13.21668]
[1776597474453,41.67,75573.91,1.3,0.11838,7e-05,13.25996]
[1776597479488,41.66,75575.42,1.3,0.11847,7e-05,13.26782]
[1776597481581,41.66,75574.13,1.3,0.11838,7e-05,13.26016]
[1776597481610,41.66,75562.48,1.3,0.11755,7e-05,13.19245]
[1776597485532,41.66,75550.95,1.3,0.11673,7e-05,13.12508]
[1776597490567,41.66,75554.39,1.3,0.11696,7e-05,13.1443]
[1776597495749,41.66,75554.56,1.3,0.11697,7e-05,13.14466]
[1776597498904,41.66,75567.31,1.3,0.11786,7e-05,13.21789]
[1776597499191,41.66,75567.31,1.3,0.11786,7e-05,13.21789]
[1776597506685,41.65,75563.92,1.3,0.1176,7e-05,13.19639]
[1776597509920,41.65,75562.26,1.3,0.11747,7e-05,13.18635]
[1776597511255,41.65,75560.31,1.3,0.11733,7e-05,13.17466]
[1776597511792,41.65,75556.12,1.3,0.117,7e-05,13.1462]
[1776597512397,41.65,75556.56,1.3,0.11703,7e-05,13.14875]
[1776597513304,41.65,75541.79,1.3,0.11599,7e-05,13.06282]
[1776597513383,41.65,75541.79,1.3,0.11599,7e-05,13.06282]
[1776597513392,41.65,75541.79,1.3,0.11599,7e-05,13.06282]
[1776597513398,41.65,75541.79,1.3,0.11599,7e-05,13.06282]
[1776597513792,41.65,75541.79,1.3,0.11599,7e-05,13.06282]
[1776597513840,41.65,75537.37,1.3,0.11568,7e-05,13.03729]
[1776597515747,41.65,75525.85,1.3,0.11487,7e-05,12.97011]
[1776597518521,41.65,75521.13,1.3,0.11453,7e-05,12.94239]
[1776597518522,41.65,75521.13,1.3,0.11453,7e-05,12.94239]
[1776597523805,41.65,75514.35,1.3,0.11405,7e-05,12.9022]
[1776597528840,41.64,75515.21,1.3,0.1141,7e-05,12.90641]
[1776597532359,41.64,75516.0,1.3,0.11415,7e-05,12.91054]
[1776597532364,41.64,75516.0,1.3,0.11415,7e-05,12.91054]
[1776597537904,41.64,75513.34,1.3,0.11395,7e-05,12.89445]
[1776597543006,41.64,75508.94,1.3,0.11364,7e-05,12.86874]
[1776597546397,41.64,75502.74,1.3,0.11321,7e-05,12.83293]
[1776597552002,41.64,75504.6,1.3,0.11334,7e-05,12.84353]
[1776597555499,41.64,75501.72,1.3,0.11314,7e-05,12.82686]
[1776597555897,41.64,75501.72,1.3,0.11314,7e-05,12.82686]
[1776597556266,41.64,75500.81,1.3,0.11308,7e-05,12.8216]
[1776597556824,41.64,75500.81,1.3,0.11308,7e-05,12.8216]
[1776597558692,41.64,75499.16,1.3,0.11296,7e-05,12.81205]
[1776597559533,41.64,75498.93,1.3,0.11295,7e-05,12.81069]
[1776597560303,41.64,75498.93,1.3,0.11295,7e-05,12.81069]
[1776597568171,41.64,75498.79,1.3,0.11294,7e-05,12.80972]
[1776597573221,41.64,75498.41,1.3,0.11287,7e-05,12.80316]
[1776597577803,41.64,75498.29,1.3,0.11286,7e-05,12.80215]
[1776597577986,41.64,75498.29,1.3,0.11286,7e-05,12.80215]
[1776597581511,41.64,75486.59,1.3,0.11206,7e-05,12.73496]
[1776597586085,41.64,75486.38,1.3,0.11204,7e-05,12.73382]
[1776597586243,41.64,75483.31,1.3,0.11183,7e-05,12.71624]
[1776597586441,41.64,75483.31,1.3,0.11183,7e-05,12.71624]
[1776597588460,41.64,75480.74,1.3,0.11165,7e-05,12.70104]
[1776597589182,41.64,75480.74,1.3,0.11165,7e-05,12.70104]
[1776597589237,41.64,75480.74,1.3,0.11165,7e-05,12.70104]
[1776597590738,41.63,75466.1,1.3,0.11065,7e-05,12.61681]
[1776597594566,41.63,75456.53,1.3,0.10999,7e-05,12.56126]
[1776597597855,41.63,75450.01,1.3,0.10954,7e-05,12.52336]
[1776597603366,41.63,75452.04,1.3,0.10966,7e-05,12.53365]
[1776597606075,41.63,75451.76,1.3,0.10964,7e-05,12.53161]
[1776597606529,41.63,75450.67,1.3,0.10956,7e-05,12.52519]
[1776597612429,41.62,75448.35,1.3,0.10939,7e-05,12.51085]
[1776597613552,41.62,75448.35,1.3,0.10939,7e-05,12.51085]
[1776597614512,41.62,75448.35,1.3,0.10939,7e-05,12.51068]
[1776597614521,41.62,75448.35,1.3,0.10939,7e-05,12.51068]
[1776597614646,41.62,75448.35,1.3,0.10939,7e-05,12.51068]
[1776597614848,41.62,75448.35,1.3,0.10939,7e-05,12.51068]
[1776597615222,41.62,75448.35,1.3,0.10939,7e-05,12.51068]
[1776597615786,41.62,75448.15,1.3,0.10938,7e-05,12.50936]
[1776597615882,41.62,75448.15,1.3,0.10938,7e-05,12.50936]
[1776597616337,41.62,75448.15,1.3,0.10938,7e-05,12.50936]
[1776597616396,41.62,75423.85,1.3,0.10775,7e-05,12.37101]
[1776597617376,41.62,75411.65,1.3,0.10694,7e-05,12.30195]
[1776597619405,41.62,75411.09,1.3,0.1069,7e-05,12.29878]
[1776597619407,41.62,75411.09,1.3,0.1069,7e-05,12.29878]
[1776597620337,41.62,75410.95,1.3,0.10689,7e-05,12.29825]
[1776597622952,41.63,75409.8,1.3,0.10682,7e-05,12.292]
[1776597624862,41.63,75397.71,1.3,0.10603,7e-05,12.22392]
[1776597625510,41.63,75396.43,1.3,0.10594,7e-05,12.21692]
[1776597625642,41.63,75396.43,1.3,0.10594,7e-05,12.21692]
[1776597625649,41.63,75395.96,1.3,0.10592,7e-05,12.2145]
[1776597631976,41.63,75400.41,1.3,0.10622,7e-05,12.24049]
[1776597635864,41.63,75405.51,1.3,0.10653,7e-05,12.26607]
[1776597635865,41.63,75405.14,1.3,0.10651,7e-05,12.26398]
[1776597636915,41.63,75405.14,1.3,0.10651,7e-05,12.26398]
[1776597639157,41.63,75405.24,1.3,0.10652,7e-05,12.26484]
[1776597639179,41.63,75405.24,1.3,0.10652,7e-05,12.26484]
[1776597639538,41.63,75405.74,1.3,0.10656,7e-05,12.26795]
[1776597639546,41.63,75405.74,1.3,0.10656,7e-05,12.26795]
[1776597642009,41.63,75421.71,1.3,0.10762,7e-05,12.35851]
[1776597644972,41.63,75431.86,1.3,0.10829,7e-05,12.41615]
[1776597647524,41.63,75444.51,1.3,0.10914,7e-05,12.48776]
[1776597647924,41.63,75444.51,1.3,0.10914,7e-05,12.48776]
[1776597653741,41.63,75435.68,1.3,0.10853,7e-05,12.43625]
[1776597655034,41.63,75435.68,1.3,0.10853,7e-05,12.43625]
[1776597659862,41.63,75436.34,1.3,0.10857,7e-05,12.43957]
[1776597665210,41.63,75438.18,1.3,0.10869,7e-05,12.44959]
[1776597665212,41.63,75438.18,1.3,0.10869,7e-05,12.44959]
[1776597665281,41.63,75438.18,1.3,0.10869,7e-05,12.44959]
[1776597666332,41.63,75438.32,1.3,0.10869,7e-05,12.45019]
[1776597670380,41.63,75438.46,1.3,0.1087,7e-05,12.45073]
[1776597674942,41.62,75445.92,1.3,0.1092,7e-05,12.49269]
[1776597675181,41.62,75445.92,1.3,0.1092,7e-05,12.49269]
[1776597675288,41.62,75445.92,1.3,0.1092,7e-05,12.49269]
[1776597675626,41.62,75447.19,1.3,0.10928,7e-05,12.49978]
[1776597676325,41.62,75460.26,1.3,0.11016,7e-05,12.5742]
[1776597677285,41.62,75460.26,1.3,0.11016,7e-05,12.5742]
[1776597678409,41.62,75460.04,1.3,0.11014,7e-05,12.57269]
[1776597680130,41.62,75458.03,1.3,0.11,7e-05,12.56097]
[1776597681075,41.62,75458.61,1.3,0.11004,7e-05,12.56406]
[1776597682079,41.62,75461.91,1.3,0.11026,7e-05,12.58292]
[1776597682125,41.62,75461.91,1.3,0.11026,7e-05,12.58292]
[1776597683866,41.62,75457.66,1.3,0.10997,7e-05,12.55812]
[1776597689003,41.62,75450.37,1.3,0.10946,7e-05,12.5155]
[1776597692636,41.62,75449.35,1.3,0.10936,7e-05,12.50531]
[1776597695120,41.62,75436.83,1.3,0.10852,7e-05,12.43377]
[1776597696048,41.62,75439.12,1.3,0.10867,7e-05,12.44675]
[1776597697578,41.62,75443.81,1.3,0.10898,7e-05,12.47329]
[1776597701822,41.62,75437.71,1.3,0.10857,7e-05,12.43815]
[1776597704529,41.62,75439.14,1.3,0.10866,7e-05,12.44616]
[1776597715186,41.61,75440.84,1.3,0.10876,7e-05,12.45475]
[1776597720221,41.61,75439.67,1.3,0.10868,7e-05,12.44771]
[1776597725256,41.61,75438.72,1.3,0.10861,7e-05,12.44199]
[1776597730291,41.61,75438.64,1.3,0.1086,7e-05,12.44124]
[1776597736186,41.61,75438.21,1.3,0.10857,7e-05,12.43851]
[1776597740209,41.61,75441.8,1.3,0.10881,7e-05,12.45872]
[1776597740989,41.61,75441.84,1.3,0.10881,7e-05,12.45889]
[1776597741096,41.61,75441.84,1.3,0.10881,7e-05,12.45889]
[1776597741194,41.61,75441.84,1.3,0.10881,7e-05,12.45889]
[1776597743212,41.61,75456.3,1.3,0.10978,7e-05,12.54115]
[1776597743382,41.61,75451.05,1.3,0.10943,7e-05,12.51106]
[1776597744897,41.61,75449.19,1.3,0.1093,7e-05,12.50023]
[1776597745396,41.61,75446.73,1.3,0.10913,7e-05,12.48603]
[1776597746207,41.61,75446.73,1.3,0.10913,7e-05,12.48603]
[1776597746423,41.61,75438.57,1.3,0.10858,7e-05,12.4393]
[1776597750850,41.61,75434.85,1.3,0.10833,7e-05,12.41798]
[1776597751438,41.61,75434.78,1.3,0.1083,7e-05,12.4137]
[1776597752021,41.61,75434.78,1.3,0.1083,7e-05,12.4137]
[1776597752028,41.61,75434.78,1.3,0.1083,7e-05,12.4137]
[1776597752195,41.61,75434.78,1.3,0.1083,7e-05,12.4137]
[1776597752445,41.61,75425.5,1.3,0.10768,7e-05,12.36095]
[1776597753912,41.61,75422.28,1.3,0.10746,7e-05,12.34273]
[1776597754459,41.61,75420.34,1.3,0.10733,7e-05,12.33183]
[1776597755221,41.61,75420.34,1.3,0.10733,7e-05,12.33183]
[1776597756899,41.61,75418.23,1.3,0.1072,7e-05,12.32013]
[1776597757148,41.61,75418.23,1.3,0.1072,7e-05,12.32013]
[1776597757158,41.61,75418.23,1.3,0.1072,7e-05,12.32013]
[1776597757480,41.61,75411.09,1.3,0.10672,7e-05,12.27966]
[1776597762222,41.6,75403.37,1.3,0.10619,7e-05,12.23417]
[1776597762236,41.6,75403.37,1.3,0.10619,7e-05,12.23417]
[1776597763521,41.6,75402.59,1.3,0.10614,7e-05,12.22944]
[1776597763580,41.6,75402.59,1.3,0.10614,7e-05,12.22944]
[1776597769021,41.6,75400.25,1.3,0.10596,7e-05,12.21433]
[1776597771272,41.6,75397.55,1.3,0.10577,7e-05,12.19848]
[1776597777447,41.6,75391.14,1.3,0.10534,7e-05,12.16107]
[1776597782659,41.59,75387.34,1.3,0.10507,7e-05,12.13808]
[1776597787694,41.59,75387.55,1.3,0.10507,7e-05,12.13828]
[1776597792978,41.59,75392.28,1.3,0.10537,7e-05,12.16431]
[1776597798272,41.59,75396.22,1.3,0.10562,7e-05,12.18527]
[1776597803320,41.58,75396.01,1.3,0.10558,7e-05,12.18248]
[1776597808844,41.58,75398.15,1.3,0.1057,7e-05,12.19255]
[1776597814085,41.58,75394.29,1.3,0.10541,7e-05,12.1658]
[1776597819928,41.57,75406.96,1.3,0.10622,7e-05,12.2353]
[1776597824513,41.57,75405.83,1.3,0.10613,7e-05,12.22782]
[1776597824672,41.57,75405.56,1.3,0.1061,7e-05,12.22561]
[1776597827317,41.57,75415.87,1.3,0.10678,7e-05,12.28362]
[1776597831061,41.56,75415.58,1.3,0.10674,7e-05,12.28029]
[1776597833291,41.56,75423.05,1.3,0.10723,7e-05,12.32183]
[1776597833616,41.56,75423.05,1.3,0.10723,7e-05,12.32183]
[1776597833756,41.56,75426.18,1.3,0.10743,7e-05,12.33913]
[1776597836450,41.56,75426.71,1.3,0.10745,7e-05,12.34138]
[1776597839074,41.56,75427.95,1.3,0.10753,7e-05,12.34767]
[1776597840870,41.56,75427.8,1.3,0.10751,7e-05,12.34607]
[1776597846111,41.55,75428.92,1.3,0.10755,7e-05,12.34963]
[1776597851147,41.54,75426.46,1.3,0.10736,7e-05,12.33326]
[1776597856181,41.54,75426.63,1.3,0.10734,7e-05,12.33203]
[1776597862229,41.54,75428.38,1.3,0.10744,7e-05,12.34019]
[1776597862239,41.54,75428.38,1.3,0.10744,7e-05,12.34019]
[1776597862247,41.54,75428.38,1.3,0.10744,7e-05,12.34019]
[1776597862269,41.54,75428.38,1.3,0.10744,7e-05,12.34019]
[1776597862430,41.53,75428.58,1.3,0.10744,7e-05,12.34044]
[1776597863233,41.53,75428.58,1.3,0.10744,7e-05,12.34044]
[1776597863275,41.53,75438.3,1.3,0.10809,7e-05,12.39588]
[1776597863779,41.53,75438.3,1.3,0.10809,7e-05,12.39588]
[1776597864222,41.53,75438.3,1.3,0.10809,7e-05,12.39588]
[1776597864663,41.53,75435.66,1.3,0.10791,7e-05,12.38069]
[1776597864837,41.53,75435.66,1.3,0.10791,7e-05,12.38069]
[1776597865245,41.53,75436.38,1.3,0.10796,7e-05,12.38478]
[1776597870554,41.54,75435.95,1.3,0.10793,7e-05,12.38256]
[1776597870782,41.54,75435.84,1.3,0.10793,7e-05,12.38206]
[1776597871287,41.54,75435.95,1.3,0.10791,7e-05,12.37881]
[1776597871856,41.54,75435.95,1.3,0.10791,7e-05,12.37881]
[1776597872507,41.54,75435.95,1.3,0.10791,7e-05,12.37881]
[1776597879990,41.53,75436.04,1.3,0.10788,7e-05,12.37696]
[1776597884692,41.53,75435.59,1.3,0.10783,7e-05,12.37255]
[1776597885701,41.52,75432.16,1.3,0.10759,7e-05,12.35234]
[1776597886486,41.52,75431.61,1.3,0.10756,7e-05,12.34921]
[1776597893146,41.52,75427.8,1.3,0.10729,7e-05,12.32636]
[1776597893159,41.52,75427.8,1.3,0.10729,7e-05,12.32636]
[1776597895142,41.52,75427.76,1.3,0.10726,7e-05,12.32374]
[1776597896807,41.52,75427.8,1.3,0.10725,7e-05,12.3232]
[1776597901371,41.51,75427.31,1.3,0.1072,7e-05,12.31888]
[1776597906538,41.51,75425.25,1.3,0.10704,7e-05,12.30489]
[1776597907592,41.51,75425.25,1.3,0.10704,7e-05,12.30489]
[1776597911611,41.5,75424.27,1.3,0.10695,7e-05,12.29783]
[1776597911712,41.5,75424.27,1.3,0.10694,7e-05,12.29709]
[1776597912487,41.5,75424.27,1.3,0.10694,7e-05,12.29709]
[1776597912580,41.5,75433.84,1.3,0.10758,7e-05,12.3515]
[1776597913539,41.5,75433.84,1.3,0.10758,7e-05,12.3515]
[1776597913587,41.5,75433.33,1.3,0.10754,7e-05,12.34809]
[1776597918622,41.49,75433.11,1.3,0.10749,7e-05,12.34343]
[1776597923656,41.49,75433.6,1.3,0.10748,7e-05,12.34328]
[1776597930706,41.48,75433.96,1.3,0.10746,7e-05,12.34121]
[1776597935741,41.47,75435.69,1.3,0.10751,7e-05,12.34423]
[1776597940776,41.47,75435.02,1.3,0.10743,7e-05,12.33744]
[1776597945811,41.46,75436.59,1.3,0.1075,7e-05,12.34345]
[1776597950846,41.45,75446.86,1.3,0.10815,7e-05,12.39884]
[1776597953528,41.45,75448.06,1.3,0.10822,7e-05,12.40501]
[1776597953592,41.45,75448.71,1.3,0.10825,7e-05,12.40803]
[1776597953869,41.45,75448.71,1.3,0.10825,7e-05,12.40803]
[1776597954219,41.45,75448.71,1.3,0.10825,7e-05,12.40803]
[1776597962753,41.44,75459.7,1.3,0.10895,7e-05,12.46691]
[1776597962791,41.44,75461.32,1.3,0.10904,7e-05,12.4752]
[1776597967965,41.42,75451.93,1.3,0.10829,7e-05,12.41144]
[1776597972655,41.41,75448.25,1.3,0.10802,7e-05,12.38835]
[1776597978037,41.41,75432.1,1.3,0.10688,7e-05,12.29193]
[1776597984088,41.4,75430.88,1.3,0.10677,7e-05,12.28201]
[1776597989123,41.39,75426.59,1.3,0.10645,7e-05,12.2553]
[1776597994159,41.39,75419.09,1.3,0.1059,7e-05,12.20672]
[1776597999194,41.39,75410.68,1.3,0.10533,7e-05,12.15727]
[1776598001301,41.39,75406.24,1.3,0.10503,7e-05,12.13179]
[1776598002296,41.39,75403.76,1.3,0.10486,7e-05,12.11747]
[1776598002323,41.39,75403.76,1.3,0.10486,7e-05,12.11747]
[1776598012285,41.38,75414.17,1.3,0.10551,7e-05,12.17357]
[1776598017239,41.38,75406.35,1.3,0.10499,7e-05,12.12816]
[1776598022355,41.37,75405.57,1.3,0.10492,7e-05,12.1225]
[1776598023264,41.37,75405.57,1.3,0.10492,7e-05,12.1225]
[1776598023371,41.37,75405.57,1.3,0.10492,7e-05,12.1225]
[1776598023873,41.37,75403.41,1.3,0.10477,7e-05,12.11006]
[1776598024093,41.37,75403.41,1.3,0.10477,7e-05,12.11006]
[1776598024881,41.37,75399.05,1.3,0.10448,7e-05,12.08506]
[1776598025847,41.37,75399.05,1.3,0.10448,7e-05,12.08506]
[1776598027246,41.37,75398.06,1.3,0.10442,7e-05,12.0791]
[1776598027254,41.37,75398.06,1.3,0.10442,7e-05,12.0791]
[1776598027347,41.37,75398.06,1.3,0.10441,7e-05,12.07877]
[1776598031358,41.37,75394.77,1.3,0.10417,7e-05,12.05829]
[1776598031388,41.37,75394.77,1.3,0.10417,7e-05,12.05829]
[1776598031419,41.37,75394.85,1.3,0.10417,7e-05,12.05815]
[1776598032050,41.37,75394.85,1.3,0.10417,7e-05,12.05815]
[1776598032870,41.37,75394.85,1.3,0.10417,7e-05,12.05815]
[1776598033414,41.37,75396.46,1.3,0.10427,7e-05,12.06696]
[1776598033875,41.37,75396.73,1.3,0.10429,7e-05,12.06817]
[1776598035509,41.36,75396.51,1.3,0.10427,7e-05,12.06631]
[1776598041489,41.36,75399.42,1.3,0.10441,7e-05,12.07863]
[1776598044510,41.35,75421.47,1.3,0.10584,7e-05,12.20178]
[1776598045080,41.35,75421.47,1.3,0.10584,7e-05,12.20178]
[1776598045624,41.35,75421.47,1.3,0.10584,7e-05,12.20178]
[1776598045834,41.35,75421.47,1.3,0.10584,7e-05,12.20178]
[1776598045711,41.33,75428.69,1.3,0.10622,7e-05,12.23498]
[1776598049879,41.32,75438.34,1.3,0.10677,7e-05,12.28194]
[1776598049954,41.32,75438.41,1.3,0.10677,7e-05,12.2818]
[1776598053750,41.31,75436.41,1.3,0.10659,7e-05,12.2654]
[1776598059617,41.31,75434.38,1.3,0.10641,7e-05,12.25009]
[1776598064652,41.3,75430.18,1.3,0.1061,7e-05,12.22353]
[1776598069686,41.3,75428.25,1.3,0.10594,7e-05,12.21005]
[1776598074675,41.29,75427.78,1.3,0.10589,7e-05,12.20538]
[1776598074842,41.29,75427.78,1.3,0.10589,7e-05,12.20538]
[1776598074889,41.29,75427.78,1.3,0.10589,7e-05,12.20538]
[1776598075384,41.29,75421.82,1.3,0.10548,7e-05,12.17045]
[1776598076669,41.29,75416.05,1.3,0.1051,7e-05,12.13765]
[1776598076756,41.29,75412.45,1.3,0.10485,7e-05,12.1162]
[1776598081774,41.24,75413.74,1.3,0.10466,7e-05,12.10083]
[1776598086810,41.19,75415.34,1.3,0.1045,7e-05,12.08782]
[1776598087014,41.19,75415.34,1.3,0.1045,7e-05,12.08782]
[1776598087019,41.19,75415.34,1.3,0.1045,7e-05,12.08782]
[1776598087148,41.19,75415.34,1.3,0.1045,7e-05,12.08782]
[1776598087817,41.19,75413.36,1.3,0.10437,7e-05,12.07625]
[1776598088084,41.19,75413.36,1.3,0.10437,7e-05,12.07625]
[1776598088944,41.19,75415.95,1.3,0.10454,7e-05,12.09061]
[1776598089855,41.19,75415.95,1.3,0.10454,7e-05,12.09061]
[1776598090460,41.19,75413.98,1.3,0.1044,7e-05,12.07909]
[1776598095846,41.19,75421.73,1.3,0.10489,7e-05,12.12144]
[1776598096275,41.19,75421.38,1.3,0.10487,7e-05,12.11909]
[1776598097297,41.19,75421.38,1.3,0.10487,7e-05,12.11909]
[1776598097887,41.18,75420.52,1.3,0.1048,7e-05,12.11321]
[1776598102922,41.18,75419.49,1.3,0.10469,7e-05,12.10427]
[1776598105810,41.18,75418.27,1.3,0.1046,7e-05,12.09612]
[1776598110885,41.17,75418.27,1.3,0.10456,7e-05,12.09314]
[1776598111714,41.17,75418.27,1.3,0.10456,7e-05,12.09314]
[1776598111812,41.17,75418.27,1.3,0.10452,7e-05,12.08811]
[1776598116925,41.16,75418.74,1.3,0.10454,7e-05,12.08989]
[1776598117122,41.16,75419.05,1.3,0.10456,7e-05,12.09135]
[1776598117433,41.16,75419.05,1.3,0.10456,7e-05,12.09135]
[1776598117875,41.16,75419.05,1.3,0.10456,7e-05,12.09135]
[1776598117956,41.16,75418.6,1.3,0.10452,7e-05,12.08812]
[1776598119224,41.16,75406.67,1.3,0.10373,7e-05,12.01971]
[1776598125076,41.15,75405.7,1.3,0.10362,7e-05,12.01089]
[1776598130112,41.15,75405.24,1.3,0.10356,7e-05,12.00562]
[1776598135516,41.14,75405.67,1.3,0.10357,7e-05,12.00599]
[1776598142195,41.14,75415.76,1.3,0.10418,7e-05,12.0589]
[1776598147231,41.13,75416.26,1.3,0.10417,7e-05,12.05887]
[1776598152279,41.12,75416.58,1.3,0.10417,7e-05,12.05844]
[1776598158308,41.12,75416.41,1.3,0.10411,7e-05,12.0536]
[1776598163342,41.11,75416.31,1.3,0.10407,7e-05,12.05036]
[1776598169385,41.1,75416.5,1.3,0.10405,7e-05,12.04831]
[1776598174421,41.1,75415.19,1.3,0.1039,7e-05,12.03442]
[1776598187517,41.09,75415.09,1.3,0.10382,7e-05,12.02731]
[1776598193559,41.08,75415.79,1.3,0.10383,7e-05,12.02837]
[1776598198668,41.07,75415.29,1.3,0.10377,7e-05,12.02356]
[1776598204346,41.07,75410.74,1.3,0.10344,7e-05,11.9949]
[1776598211685,41.06,75410.56,1.3,0.10339,7e-05,11.99037]
[1776598213324,41.06,75409.85,1.3,0.10334,7e-05,11.9859]
[1776598218734,41.05,75409.19,1.3,0.10326,7e-05,11.97916]
[1776598222942,41.05,75409.11,1.3,0.10325,7e-05,11.97819]
[1776598223029,41.05,75409.01,1.3,0.10322,7e-05,11.9756]
[1776598228804,41.04,75409.14,1.3,0.10319,7e-05,11.97313]
[1776598233839,41.04,75416.38,1.3,0.10359,7e-05,12.0072]
[1776598235856,41.03,75429.01,1.3,0.10441,7e-05,12.07782]
[1776598237226,41.03,75429.69,1.3,0.10445,7e-05,12.08098]
[1776598237867,41.03,75431.54,1.3,0.10456,7e-05,12.09075]
[1776598242901,41.02,75437.27,1.3,0.10491,7e-05,12.12088]
[1776598247030,41.02,75431.94,1.3,0.10454,7e-05,12.08876]
[1776598247043,41.02,75428.95,1.3,0.10433,7e-05,12.07063]
[1776598249951,41.02,75414.23,1.3,0.10334,7e-05,11.98514]
[1776598257002,41.0,75413.87,1.3,0.10325,7e-05,11.97758]
[1776598262037,41.0,75412.54,1.3,0.10312,7e-05,11.9668]
[1776598268079,40.99,75416.42,1.3,0.10333,7e-05,11.98519]
[1776598273114,40.98,75424.1,1.3,0.1038,7e-05,12.0257]
[1776598275632,40.98,75431.69,1.3,0.10428,7e-05,12.0676]
[1776598276998,40.98,75432.07,1.3,0.1043,7e-05,12.06932]
[1776598282624,40.97,75436.77,1.3,0.10459,7e-05,12.09421]
[1776598285827,40.97,75433.37,1.3,0.10434,7e-05,12.07275]
[1776598285926,40.97,75430.99,1.3,0.10418,7e-05,12.05866]
[1776598291927,40.96,75430.02,1.3,0.10407,7e-05,12.04922]
[1776598292111,40.96,75430.02,1.3,0.10407,7e-05,12.04922]
[1776598292022,40.96,75431.84,1.3,0.10414,7e-05,12.05419]
[1776598292879,40.96,75432.66,1.3,0.1042,7e-05,12.05887]
[1776598293274,40.96,75432.66,1.3,0.1042,7e-05,12.05887]
[1776598293375,40.96,75435.21,1.3,0.10435,7e-05,12.07265]
[1776598294203,40.96,75435.21,1.3,0.10435,7e-05,12.07265]
[1776598295122,40.96,75435.21,1.3,0.10435,7e-05,12.07265]
[1776598295011,40.96,75435.21,1.3,0.10435,7e-05,12.07214]
[1776598295269,40.95,75435.9,1.3,0.10438,7e-05,12.07527]
[1776598300304,40.95,75439.56,1.3,0.1046,7e-05,12.09358]
[1776598305742,40.94,75439.99,1.3,0.1046,7e-05,12.09387]
[1776598307395,40.94,75447.38,1.3,0.10508,7e-05,12.13507]
[1776598307406,40.94,75447.38,1.3,0.10508,7e-05,12.13507]
[1776598307480,40.94,75449.09,1.3,0.10518,7e-05,12.14426]
[1776598312954,40.94,75458.57,1.3,0.1058,7e-05,12.19724]
[1776598318430,40.93,75459.57,1.3,0.10583,7e-05,12.20016]
[1776598319852,40.93,75459.57,1.3,0.10583,7e-05,12.20016]
[1776598323014,40.93,75460.91,1.3,0.10591,7e-05,12.20667]
[1776598328500,40.92,75469.92,1.3,0.10648,7e-05,12.25538]
[1776598333535,40.92,75471.88,1.3,0.10658,7e-05,12.26436]
[1776598335220,40.92,75471.53,1.3,0.10655,7e-05,12.2619]
[1776598338570,40.91,75485.88,1.3,0.1075,7e-05,12.34274]
[1776598340364,40.91,75485.91,1.3,0.10749,7e-05,12.34236]
[1776598345618,40.86,75488.24,1.3,0.10738,7e-05,12.33284]
[1776598350654,40.82,75493.23,1.3,0.10747,7e-05,12.3414]
[1776598355689,40.82,75496.11,1.3,0.10761,7e-05,12.35166]
[1776598360724,40.81,75494.43,1.3,0.10746,7e-05,12.33949]
[1776598365759,40.81,75491.64,1.3,0.10724,7e-05,12.32103]
[1776598370797,40.8,75491.67,1.3,0.10722,7e-05,12.31899]
[1776598375830,40.8,75495.23,1.3,0.10743,7e-05,12.33724]
[1776598380865,40.79,75497.29,1.3,0.10754,7e-05,12.34673]
[1776598386907,40.79,75494.19,1.3,0.1073,7e-05,12.32599]
[1776598391942,40.78,75490.22,1.3,0.107,7e-05,12.30093]
[1776598396977,40.78,75486.39,1.3,0.10672,7e-05,12.27669]
[1776598402012,40.77,75480.47,1.3,0.1063,7e-05,12.24057]
[1776598407047,40.77,75470.06,1.3,0.10558,7e-05,12.17901]
[1776598412084,40.77,75472.72,1.3,0.10571,7e-05,12.18919]
[1776598417121,40.76,75462.45,1.3,0.10501,7e-05,12.12868]
[1776598422158,40.76,75458.43,1.3,0.10473,7e-05,12.10443]
[1776598427234,40.76,75465.15,1.3,0.10516,7e-05,12.14224]
[1776598433236,40.76,75468.9,1.3,0.10539,7e-05,12.16211]
[1776598439278,40.75,75472.62,1.3,0.10563,7e-05,12.18192]
[1776598443811,40.75,75471.62,1.3,0.10554,7e-05,12.17506]
[1776598445320,40.75,75459.76,1.3,0.10475,7e-05,12.10633]
[1776598450355,40.75,75457.45,1.3,0.10458,7e-05,12.09221]
[1776598455390,40.75,75455.19,1.3,0.10442,7e-05,12.07837]
[1776598458177,40.75,75454.71,1.3,0.10439,7e-05,12.07545]
[1776598463446,40.74,75450.83,1.3,0.10412,7e-05,12.0522]
[1776598466443,40.74,75449.75,1.3,0.10404,7e-05,12.04587]
[1776598466631,40.74,75449.75,1.3,0.10404,7e-05,12.04587]
[1776598467681,40.74,75450.59,1.3,0.1041,7e-05,12.05045]
[1776598473516,40.74,75450.13,1.3,0.10403,7e-05,12.04301]
[1776598476821,40.74,75449.24,1.3,0.10396,7e-05,12.03766]
[1776598482749,40.74,75447.95,1.3,0.10387,7e-05,12.02961]
[1776598483472,40.74,75447.95,1.3,0.10387,7e-05,12.0295]
[1776598484215,40.74,75447.95,1.3,0.10387,7e-05,12.0295]
[1776598490635,40.74,75448.12,1.3,0.10387,7e-05,12.02965]
[1776598495669,40.74,75448.12,1.3,0.10386,7e-05,12.02899]
[1776598503279,40.74,75448.12,1.3,0.10386,7e-05,12.02899]
[1776598503606,40.74,75448.12,1.3,0.10386,7e-05,12.02899]
[1776598504306,40.74,75448.12,1.3,0.10386,7e-05,12.02899]
[1776598509768,40.73,75448.11,1.3,0.10384,7e-05,12.0269]
[1776598511652,40.73,75448.11,1.3,0.10384,7e-05,12.0269]
[1776598513650,40.73,75444.53,1.3,0.10359,7e-05,12.00587]
[1776598518832,40.73,75446.38,1.3,0.10371,7e-05,12.0158]
[1776598520085,40.73,75446.38,1.3,0.10371,7e-05,12.0158]
[1776598520350,40.73,75446.38,1.3,0.10371,7e-05,12.0158]
[1776598521890,40.73,75452.84,1.3,0.10413,7e-05,12.05259]
[1776598523612,40.73,75454.86,1.3,0.10427,7e-05,12.06402]
[1776598528902,40.73,75455.08,1.3,0.10427,7e-05,12.06399]
[1776598533937,40.72,75448.35,1.3,0.10378,7e-05,12.02063]
[1776598538972,40.72,75448.44,1.3,0.10378,7e-05,12.0204]
[1776598544007,40.72,75448.47,1.3,0.10377,7e-05,12.01987]
[1776598549042,40.72,75453.34,1.3,0.10409,7e-05,12.04708]
[1776598554077,40.72,75460.4,1.3,0.10454,7e-05,12.08657]
[1776598559112,40.71,75460.79,1.3,0.10456,7e-05,12.08768]
[1776598564148,40.71,75461.31,1.3,0.10458,7e-05,12.08957]
[1776598569183,40.71,75462.07,1.3,0.10462,7e-05,12.09285]
[1776598574218,40.71,75472.28,1.3,0.10529,7e-05,12.15054]
[1776598579253,40.7,75464.6,1.3,0.10475,7e-05,12.10495]
[1776598584288,40.7,75471.52,1.3,0.1052,7e-05,12.14362]
[1776598589323,40.7,75475.26,1.3,0.10544,7e-05,12.16354]
[1776598593778,40.7,75475.15,1.3,0.10539,7e-05,12.15814]
[1776598599887,40.69,75485.62,1.3,0.10607,7e-05,12.21697]
[1776598605261,40.69,75488.18,1.3,0.10622,7e-05,12.22925]
[1776598608524,40.69,75489.78,1.3,0.10631,7e-05,12.2374]
[1776598615508,40.68,75489.99,1.3,0.10629,7e-05,12.23577]
[1776598620543,40.68,75490.33,1.3,0.10629,7e-05,12.23608]
[1776598625578,40.67,75494.3,1.3,0.10654,7e-05,12.2574]
[1776598631621,40.67,75492.97,1.3,0.10643,7e-05,12.24775]
[1776598636656,40.67,75491.82,1.3,0.10633,7e-05,12.23951]
[1776598642697,40.66,75490.23,1.3,0.1062,7e-05,12.22855]
[1776598650754,40.66,75490.15,1.3,0.10617,7e-05,12.22599]
[1776598658810,40.65,75490.1,1.3,0.10612,7e-05,12.21996]
[1776598664505,40.65,75491.44,1.3,0.1062,7e-05,12.22702]
[1776598679142,40.65,75491.68,1.3,0.10619,7e-05,12.22606]
[1776598684993,40.64,75490.01,1.3,0.10604,7e-05,12.21298]
[1776598690028,40.64,75479.08,1.3,0.10528,7e-05,12.1486]
[1776598695063,40.64,75477.6,1.3,0.10517,7e-05,12.13901]
[1776598700098,40.63,75475.69,1.3,0.10503,7e-05,12.127]
[1776598709161,40.63,75475.31,1.3,0.10499,7e-05,12.12314]
[1776598712182,40.63,75487.94,1.3,0.1058,7e-05,12.19164]
[1776598717217,40.63,75489.06,1.3,0.10586,7e-05,12.1966]
[1776598722252,40.62,75487.28,1.3,0.10572,7e-05,12.18486]
[1776598727287,40.62,75494.41,1.3,0.10618,7e-05,12.22457]
[1776598732309,40.62,75494.27,1.3,0.10616,7e-05,12.22246]
[1776598737358,40.61,75497.34,1.3,0.10634,7e-05,12.23823]
[1776598742394,40.61,75495.75,1.3,0.10621,7e-05,12.22731]
[1776598748049,40.61,75495.62,1.3,0.1062,7e-05,12.22592]
[1776598753471,40.6,75494.64,1.3,0.1061,7e-05,12.21754]
[1776598758506,40.6,75491.89,1.3,0.10589,7e-05,12.19998]
[1776598763541,40.6,75491.32,1.3,0.10584,7e-05,12.19541]
[1776598768576,40.59,75499.85,1.3,0.1064,7e-05,12.24346]
[1776598773611,40.59,75500.02,1.3,0.10636,7e-05,12.239]
[1776598778646,40.59,75499.75,1.3,0.10633,7e-05,12.23585]
[1776598783682,40.58,75498.95,1.3,0.10625,7e-05,12.22968]
[1776598788719,40.58,75498.52,1.3,0.10621,7e-05,12.22562]
[1776598793755,40.58,75495.64,1.3,0.10599,7e-05,12.20731]
[1776598798790,40.57,75492.25,1.3,0.10575,7e-05,12.18626]
[1776598803825,40.57,75491.85,1.3,0.1057,7e-05,12.18261]
[1776598810874,40.57,75491.93,1.3,0.10569,7e-05,12.18126]
[1776598815909,40.57,75495.21,1.3,0.10589,7e-05,12.19888]
[1776598821329,40.57,75495.21,1.3,0.10589,7e-05,12.19888]
[1776598826986,40.56,75495.94,1.3,0.1059,7e-05,12.19987]
[1776598832021,40.56,75495.72,1.3,0.10584,7e-05,12.1933]
[1776598839070,40.55,75495.4,1.3,0.1058,7e-05,12.18951]
[1776598845112,40.55,75494.0,1.3,0.10568,7e-05,12.17974]
[1776598851155,40.54,75492.66,1.3,0.10557,7e-05,12.17046]
[1776598860218,40.54,75493.26,1.3,0.10559,7e-05,12.17178]
[1776598865253,40.54,75493.35,1.3,0.10558,7e-05,12.1711]
[1776598871295,40.54,75492.98,1.3,0.10554,7e-05,12.16765]
[1776598876330,40.53,75494.16,1.3,0.10561,7e-05,12.17344]
[1776598881364,40.53,75496.85,1.3,0.10577,7e-05,12.18789]
[1776598886400,40.53,75503.35,1.3,0.1062,7e-05,12.22466]
[1776598891435,40.53,75503.45,1.3,0.10617,7e-05,12.22072]
[1776598893922,40.53,75503.47,1.3,0.10617,7e-05,12.22065]
[1776598899494,40.53,75503.04,1.3,0.10614,7e-05,12.21781]
[1776598904700,40.53,75503.29,1.3,0.10616,7e-05,12.21914]
[1776598911579,40.53,75504.55,1.3,0.10624,7e-05,12.22622]
[1776598913518,40.53,75504.59,1.3,0.10624,7e-05,12.22641]
[1776598918628,40.53,75504.33,1.3,0.10622,7e-05,12.22481]
[1776598923663,40.53,75504.2,1.3,0.10621,7e-05,12.22417]
[1776598928698,40.53,75504.46,1.3,0.10623,7e-05,12.22589]
[1776598933733,40.53,75503.79,1.3,0.10619,7e-05,12.22228]
[1776598942796,40.52,75503.7,1.3,0.10617,7e-05,12.22044]
[1776598947831,40.52,75503.82,1.3,0.10617,7e-05,12.22018]
[1776598952866,40.52,75504.29,1.3,0.10616,7e-05,12.21802]
[1776598954148,40.52,75504.29,1.3,0.10616,7e-05,12.21802]
[1776598954255,40.52,75504.29,1.3,0.10616,7e-05,12.21802]
[1776598963507,40.52,75504.2,1.3,0.10616,7e-05,12.21779]
[1776598971999,40.52,75504.4,1.3,0.10618,7e-05,12.21963]
[1776598981062,40.52,75503.17,1.3,0.10608,7e-05,12.21103]
[1776598987104,40.52,75503.6,1.3,0.10609,7e-05,12.21259]
[1776598992139,40.52,75512.5,1.3,0.10669,7e-05,12.26346]
[1776598997174,40.51,75513.52,1.3,0.10675,7e-05,12.26826]
[1776599000503,40.51,75513.67,1.3,0.10675,7e-05,12.26891]
[1776599005225,40.51,75513.64,1.3,0.10673,7e-05,12.26743]
[1776599010236,40.51,75513.71,1.3,0.10673,7e-05,12.26683]
[1776599015299,40.5,75514.67,1.3,0.10675,7e-05,12.26735]
[1776599020735,40.5,75518.42,1.3,0.107,7e-05,12.2884]
[1776599021861,40.5,75525.5,1.3,0.10748,7e-05,12.32997]
[1776599022551,40.5,75530.03,1.3,0.1078,7e-05,12.35637]
[1776599022652,40.5,75526.52,1.3,0.10756,7e-05,12.33626]
[1776599022935,40.5,75526.52,1.3,0.10756,7e-05,12.33626]
[1776599023909,40.51,75526.37,1.3,0.10755,7e-05,12.33576]
[1776599024363,40.51,75526.42,1.3,0.10756,7e-05,12.33642]
[1776599030405,40.51,75526.7,1.3,0.1076,7e-05,12.34006]
[1776599036447,40.51,75525.9,1.3,0.10754,7e-05,12.33461]
[1776599044585,40.51,75525.9,1.3,0.10754,7e-05,12.33461]
[1776599050546,40.5,75533.31,1.3,0.10802,7e-05,12.37536]
[1776599053131,40.5,75537.09,1.3,0.10827,7e-05,12.39685]
[1776599057248,40.5,75540.6,1.3,0.1085,7e-05,12.41596]
[1776599057250,40.5,75540.6,1.3,0.1085,7e-05,12.41596]
[1776599057254,40.5,75540.6,1.3,0.1085,7e-05,12.41596]
[1776599057832,40.5,75541.86,1.3,0.10858,7e-05,12.42301]
[1776599059610,40.5,75554.18,1.3,0.10943,7e-05,12.49509]
[1776599061126,40.5,75557.45,1.3,0.10966,7e-05,12.51433]
[1776599066665,40.5,75561.58,1.3,0.10995,7e-05,12.53856]
[1776599070859,40.5,75561.53,1.3,0.10995,7e-05,12.53832]
[1776599071283,40.5,75553.04,1.3,0.10935,7e-05,12.4885]
[1776599071699,40.5,75551.4,1.3,0.10921,7e-05,12.47501]
[1776599075267,40.5,75551.12,1.3,0.10919,7e-05,12.47322]
[1776599075273,40.5,75551.12,1.3,0.10919,7e-05,12.47322]
[1776599075728,40.5,75551.04,1.3,0.10919,7e-05,12.47271]
[1776599081770,40.5,75550.75,1.3,0.10916,7e-05,12.47051]
[1776599086646,40.5,75549.08,1.3,0.10904,7e-05,12.46008]
[1776599091839,40.49,75549.18,1.3,0.10903,7e-05,12.45959]
[1776599096875,40.49,75549.37,1.3,0.10903,7e-05,12.4599]
[1776599101910,40.49,75549.75,1.3,0.10905,7e-05,12.46131]
[1776599102575,40.49,75549.75,1.3,0.10905,7e-05,12.46131]
[1776599102777,40.49,75549.75,1.3,0.10905,7e-05,12.46131]
[1776599102796,40.49,75549.75,1.3,0.10905,7e-05,12.46131]
[1776599102976,40.49,75549.75,1.3,0.10905,7e-05,12.46131]
[1776599103924,40.49,75534.81,1.3,0.10802,7e-05,12.37378]
[1776599109966,40.49,75532.2,1.3,0.10784,7e-05,12.35872]
[1776599114290,40.49,75537.23,1.3,0.10818,7e-05,12.38813]
[1776599114294,40.49,75537.23,1.3,0.10818,7e-05,12.38813]
[1776599114308,40.49,75537.23,1.3,0.10818,7e-05,12.38813]
[1776599115001,40.49,75540.75,1.3,0.10843,7e-05,12.40867]
[1776599118547,40.49,75542.35,1.3,0.10854,7e-05,12.41796]
[1776599125074,40.49,75542.5,1.3,0.10854,7e-05,12.41825]
[1776599127883,40.49,75539.37,1.3,0.10832,7e-05,12.3999]
[1776599130743,40.49,75538.94,1.3,0.10829,7e-05,12.39732]
[1776599135826,40.49,75542.79,1.3,0.10853,7e-05,12.41564]
[1776599137398,40.49,75549.47,1.3,0.10899,7e-05,12.45468]
[1776599137500,40.49,75551.54,1.3,0.10913,7e-05,12.46677]
[1776599138255,40.49,75551.54,1.3,0.10913,7e-05,12.46677]
[1776599138276,40.49,75554.63,1.3,0.10934,7e-05,12.48485]
[1776599140107,40.49,75554.9,1.3,0.10936,7e-05,12.48636]
[1776599140208,40.49,75554.9,1.3,0.10936,7e-05,12.48629]
[1776599142864,40.49,75554.97,1.3,0.10937,7e-05,12.48666]
[1776599143189,40.49,75555.17,1.3,0.10938,7e-05,12.48775]
[1776599143202,40.49,75555.71,1.3,0.10942,7e-05,12.49091]
[1776599146856,40.49,75555.85,1.3,0.10942,7e-05,12.49157]
[1776599146957,40.49,75555.1,1.3,0.10937,7e-05,12.48703]
[1776599150115,40.49,75554.38,1.3,0.10932,7e-05,12.48275]
[1776599150251,40.49,75553.92,1.3,0.10929,7e-05,12.48003]
[1776599156293,40.49,75549.48,1.3,0.10898,7e-05,12.45391]
[1776599161328,40.49,75549.61,1.3,0.10899,7e-05,12.45468]
[1776599169384,40.49,75550.9,1.3,0.10908,7e-05,12.4622]
[1776599174419,40.49,75551.09,1.3,0.10909,7e-05,12.46318]
[1776599179454,40.49,75548.62,1.3,0.10891,7e-05,12.44858]
[1776599184489,40.49,75548.44,1.3,0.1089,7e-05,12.44752]
[1776599186817,40.49,75552.08,1.3,0.10915,7e-05,12.4688]
[1776599186918,40.49,75552.66,1.3,0.10919,7e-05,12.47214]
[1776599192545,40.49,75557.62,1.3,0.10951,7e-05,12.49701]
[1776599193461,40.49,75557.62,1.3,0.10951,7e-05,12.49701]
[1776599196878,40.49,75566.79,1.3,0.11014,7e-05,12.55077]
[1776599203065,40.49,75561.58,1.3,0.10978,7e-05,12.52026]
[1776599203373,40.49,75559.79,1.3,0.10966,7e-05,12.5097]
[1776599203623,40.49,75545.89,1.3,0.10869,7e-05,12.42831]
[1776599205979,40.49,75538.03,1.3,0.10815,7e-05,12.38234]
[1776599212014,40.49,75537.67,1.3,0.10813,7e-05,12.38045]
[1776599217722,40.49,75538.13,1.3,0.10816,7e-05,12.38346]
[1776599220555,40.49,75538.79,1.3,0.10821,7e-05,12.38731]
[1776599220573,40.49,75538.79,1.3,0.10821,7e-05,12.38731]
[1776599220577,40.49,75538.79,1.3,0.10821,7e-05,12.38731]
[1776599220878,40.49,75544.82,1.3,0.10862,7e-05,12.42251]
[1776599221411,40.49,75544.82,1.3,0.10862,7e-05,12.42251]
[1776599221749,40.49,75550.02,1.3,0.10898,7e-05,12.45296]
[1776599225027,40.49,75549.99,1.3,0.10898,7e-05,12.45277]
[1776599225776,40.49,75551.56,1.3,0.10909,7e-05,12.46193]
[1776599226836,40.49,75551.56,1.3,0.10909,7e-05,12.46193]
[1776599226930,40.49,75551.56,1.3,0.10909,7e-05,12.46193]
[1776599226937,40.49,75551.47,1.3,0.10908,7e-05,12.4614]
[1776599228111,40.49,75551.47,1.3,0.10908,7e-05,12.4614]
[1776599228553,40.49,75551.63,1.3,0.10909,7e-05,12.46234]
[1776599231864,40.49,75553.36,1.3,0.10921,7e-05,12.47237]
[1776599231965,40.49,75553.1,1.3,0.10919,7e-05,12.47081]
[1776599232779,40.49,75553.1,1.3,0.10919,7e-05,12.47081]
[1776599232826,40.49,75552.03,1.3,0.10912,7e-05,12.46452]
[1776599237861,40.49,75551.48,1.3,0.10908,7e-05,12.46122]
[1776599240723,40.49,75552.54,1.3,0.10915,7e-05,12.46741]
[1776599246924,40.49,75553.27,1.3,0.1092,7e-05,12.47159]
[1776599251958,40.49,75552.92,1.3,0.10915,7e-05,12.46561]
[1776599256994,40.49,75554.57,1.3,0.10926,7e-05,12.47528]
[1776599257836,40.49,75554.57,1.3,0.10926,7e-05,12.47528]
[1776599263036,40.49,75552.45,1.3,0.10912,7e-05,12.4629]
[1776599269078,40.49,75553.2,1.3,0.10917,7e-05,12.46748]
[1776599272888,40.49,75553.29,1.3,0.10918,7e-05,12.46811]
[1776599272946,40.49,75553.29,1.3,0.10918,7e-05,12.46811]
[1776599273076,40.49,75553.29,1.3,0.10918,7e-05,12.46811]
[1776599273116,40.49,75553.29,1.3,0.10918,7e-05,12.46811]
[1776599273107,40.49,75562.96,1.3,0.10985,7e-05,12.52477]
[1776599274677,40.49,75567.97,1.3,0.1102,7e-05,12.55425]
[1776599275331,40.49,75565.44,1.3,0.11003,7e-05,12.53933]
[1776599276138,40.49,75565.44,1.3,0.11003,7e-05,12.53933]
[1776599281163,40.49,75558.62,1.3,0.10955,7e-05,12.49911]
[1776599281282,40.49,75558.62,1.3,0.10955,7e-05,12.49911]
[1776599282914,40.49,75558.62,1.3,0.10955,7e-05,12.49911]
[1776599289218,40.49,75553.05,1.3,0.10916,7e-05,12.46676]
[1776599295262,40.49,75557.42,1.3,0.10947,7e-05,12.49241]
[1776599297249,40.49,75559.39,1.3,0.1096,7e-05,12.50393]
[1776599297366,40.49,75559.39,1.3,0.1096,7e-05,12.50393]
[1776599298828,40.49,75561.6,1.3,0.10976,7e-05,12.51684]
[1776599305308,40.49,75571.4,1.3,0.11044,7e-05,12.57419]
[1776599311375,40.48,75569.06,1.3,0.11024,7e-05,12.55584]
[1776599316893,40.48,75567.3,1.3,0.11011,7e-05,12.54504]
[1776599322453,40.48,75575.49,1.3,0.11067,7e-05,12.59252]
[1776599327488,40.48,75575.48,1.3,0.11067,7e-05,12.59184]
[1776599332522,40.48,75576.09,1.3,0.1107,7e-05,12.5948]
[1776599335329,40.48,75576.09,1.3,0.1107,7e-05,12.5948]
[1776599340579,40.48,75577.97,1.3,0.11082,7e-05,12.60473]
[1776599345591,40.48,75579.31,1.3,0.11091,7e-05,12.61193]
[1776599350650,40.47,75579.59,1.3,0.11091,7e-05,12.61247]
[1776599355686,40.47,75579.43,1.3,0.11089,7e-05,12.61051]
[1776599361728,40.47,75579.13,1.3,0.11085,7e-05,12.60742]
[1776599366762,40.47,75578.44,1.3,0.11079,7e-05,12.60227]
[1776599371798,40.46,75578.67,1.3,0.11076,7e-05,12.59863]
[1776599377841,40.46,75576.98,1.3,0.11063,7e-05,12.58745]
[1776599382876,40.46,75576.7,1.3,0.1106,7e-05,12.58481]
[1776599388918,40.46,75576.24,1.3,0.11055,7e-05,12.58094]
[1776599394960,40.46,75575.62,1.3,0.11049,7e-05,12.5762]
[1776599402009,40.45,75576.72,1.3,0.11056,7e-05,12.58145]
[1776599407046,40.45,75577.31,1.3,0.11059,7e-05,12.58398]
[1776599412081,40.45,75576.69,1.3,0.11053,7e-05,12.57937]
[1776599417116,40.45,75579.26,1.3,0.1107,7e-05,12.59353]
[1776599422151,40.44,75579.19,1.3,0.11068,7e-05,12.59206]
[1776599427186,40.44,75578.4,1.3,0.11061,7e-05,12.58637]
[1776599432221,40.44,75579.58,1.3,0.11065,7e-05,12.5882]
[1776599437255,40.44,75580.09,1.3,0.11067,7e-05,12.59014]
[1776599443298,40.43,75579.03,1.3,0.11058,7e-05,12.58258]
[1776599444955,40.43,75578.91,1.3,0.11057,7e-05,12.58167]
[1776599446968,40.43,75595.09,1.3,0.1117,7e-05,12.67642]
[1776599446970,40.43,75595.09,1.3,0.1117,7e-05,12.67642]
[1776599447326,40.43,75602.09,1.3,0.1122,7e-05,12.71758]
[1776599447375,40.43,75602.09,1.3,0.1122,7e-05,12.71758]
[1776599448890,40.43,75602.89,1.3,0.11225,7e-05,12.72213]
[1776599449343,40.43,75603.39,1.3,0.11228,7e-05,12.72479]
[1776599454375,40.43,75599.48,1.3,0.11199,7e-05,12.70028]
[1776599459410,40.43,75603.66,1.3,0.11227,7e-05,12.72359]
[1776599464445,40.42,75605.81,1.3,0.1124,7e-05,12.73476]
[1776599468483,40.42,75589.95,1.3,0.11126,7e-05,12.63981]
[1776599473513,40.42,75587.59,1.3,0.11108,7e-05,12.62445]
[1776599478549,40.41,75594.86,1.3,0.11157,7e-05,12.66578]
[1776599481282,40.41,75595.37,1.3,0.1116,7e-05,12.66843]
[1776599481291,40.41,75597.96,1.3,0.11178,7e-05,12.68326]
[1776599482578,40.41,75612.56,1.3,0.11281,7e-05,12.76927]
[1776599483882,40.41,75612.56,1.3,0.11281,7e-05,12.76927]
[1776599484885,40.41,75614.0,1.3,0.11291,7e-05,12.77754]
[1776599485281,40.41,75614.0,1.3,0.11291,7e-05,12.77754]
[1776599490526,40.41,75625.46,1.3,0.11371,7e-05,12.84357]
[1776599490725,40.41,75625.46,1.3,0.11371,7e-05,12.84357]
[1776599492450,40.41,75625.21,1.3,0.11365,7e-05,12.83748]
[1776599492462,40.41,75625.21,1.3,0.11365,7e-05,12.83748]
[1776599494284,40.41,75625.36,1.3,0.11366,7e-05,12.83804]
[1776599496796,40.4,75626.47,1.3,0.11373,7e-05,12.84364]
[1776599498408,40.4,75626.62,1.3,0.11373,7e-05,12.84384]
[1776599501619,40.4,75617.66,1.3,0.11308,7e-05,12.7899]
[1776599502177,40.4,75617.66,1.3,0.11308,7e-05,12.7899]
[1776599502219,40.4,75616.04,1.3,0.11296,7e-05,12.78007]
[1776599506746,40.4,75597.13,1.3,0.1116,7e-05,12.66703]
[1776599510538,40.4,75593.16,1.3,0.11131,7e-05,12.64292]
[1776599515809,40.39,75593.16,1.3,0.1113,7e-05,12.64155]
[1776599521854,40.39,75592.28,1.3,0.11122,7e-05,12.63502]
[1776599526889,40.39,75594.86,1.3,0.11139,7e-05,12.64912]
[1776599527428,40.39,75594.86,1.3,0.11139,7e-05,12.64912]
[1776599532931,40.38,75582.61,1.3,0.11051,7e-05,12.57551]
[1776599538974,40.38,75580.53,1.3,0.11035,7e-05,12.56249]
[1776599540681,40.38,75579.01,1.3,0.11025,7e-05,12.55344]
[1776599541080,40.38,75579.01,1.3,0.11025,7e-05,12.55344]
[1776599541374,40.38,75579.01,1.3,0.11025,7e-05,12.55344]
[1776599542369,40.38,75578.36,1.3,0.1102,7e-05,12.54953]
[1776599544839,40.38,75567.28,1.3,0.10942,7e-05,12.48427]
[1776599550058,40.38,75567.86,1.3,0.10946,7e-05,12.48748]
[1776599550868,40.38,75567.86,1.3,0.10946,7e-05,12.48748]
[1776599550966,40.38,75567.86,1.3,0.10946,7e-05,12.48748]
[1776599552342,40.38,75567.86,1.3,0.10946,7e-05,12.48745]
[1776599555415,40.38,75568.48,1.3,0.10948,7e-05,12.48732]
[1776599556493,40.38,75566.4,1.3,0.10933,7e-05,12.47529]
[1776599562141,40.38,75565.91,1.3,0.1093,7e-05,12.47245]
[1776599567177,40.38,75565.5,1.3,0.10927,7e-05,12.47017]
[1776599568851,40.38,75565.53,1.3,0.10928,7e-05,12.47037]
[1776599574225,40.38,75565.33,1.3,0.10926,7e-05,12.4694]
[1776599580267,40.38,75565.0,1.3,0.10924,7e-05,12.46771]
[1776599585302,40.38,75564.88,1.3,0.10924,7e-05,12.46725]
[1776599589943,40.38,75564.81,1.3,0.10924,7e-05,12.46699]
[1776599590514,40.38,75564.6,1.3,0.10923,7e-05,12.46612]
[1776599591501,40.39,75563.71,1.3,0.10917,7e-05,12.46109]
[1776599597386,40.39,75568.18,1.3,0.10949,7e-05,12.48833]
[1776599597870,40.39,75568.18,1.3,0.10949,7e-05,12.48833]
[1776599597921,40.39,75568.18,1.3,0.10949,7e-05,12.48833]
[1776599599241,40.39,75570.55,1.3,0.10966,7e-05,12.50231]
[1776599604435,40.39,75572.05,1.3,0.10977,7e-05,12.51177]
[1776599608635,40.39,75571.88,1.3,0.10976,7e-05,12.51107]
[1776599610406,40.39,75571.48,1.3,0.10973,7e-05,12.50879]
[1776599612939,40.39,75571.48,1.3,0.10973,7e-05,12.50887]
[1776599613789,40.39,75571.48,1.3,0.10971,7e-05,12.50511]
[1776599615628,40.39,75571.56,1.3,0.10971,7e-05,12.50574]
[1776599618597,40.39,75564.07,1.3,0.10919,7e-05,12.46187]
[1776599625198,40.39,75562.76,1.3,0.10911,7e-05,12.45443]
[1776599627527,40.39,75565.5,1.3,0.1093,7e-05,12.47057]
[1776599629228,40.39,75567.59,1.3,0.10945,7e-05,12.48311]
[1776599629248,40.39,75567.59,1.3,0.10945,7e-05,12.48311]
[1776599630076,40.39,75570.92,1.3,0.10968,7e-05,12.50277]
[1776599630368,40.39,75570.92,1.3,0.10968,7e-05,12.50277]
[1776599631228,40.39,75574.37,1.3,0.10992,7e-05,12.52311]
[1776599631344,40.39,75574.37,1.3,0.10992,7e-05,12.52311]
[1776599631344,40.39,75574.37,1.3,0.10992,7e-05,12.52311]
[1776599631445,40.39,75578.66,1.3,0.11022,7e-05,12.54836]
[1776599631623,40.39,75592.92,1.3,0.11122,7e-05,12.63247]
[1776599632823,40.39,75592.92,1.3,0.11122,7e-05,12.63247]
[1776599634965,40.39,75600.13,1.3,0.11173,7e-05,12.67505]
[1776599636285,40.39,75600.7,1.3,0.11177,7e-05,12.67841]
[1776599638334,40.39,75614.25,1.3,0.11273,7e-05,12.75837]
[1776599639107,40.39,75616.55,1.3,0.1129,7e-05,12.77184]
[1776599643105,40.39,75611.18,1.3,0.1125,7e-05,12.73937]
[1776599648745,40.39,75603.51,1.3,0.11195,7e-05,12.69349]
[1776599653537,40.39,75602.11,1.3,0.11185,7e-05,12.68509]
[1776599655135,40.39,75610.64,1.3,0.11246,7e-05,12.73532]
[1776599655831,40.39,75617.45,1.3,0.11294,7e-05,12.77545]
[1776599658869,40.39,75627.54,1.3,0.11365,7e-05,12.83451]
[1776599660407,40.39,75628.53,1.3,0.11372,7e-05,12.84011]
[1776599660461,40.39,75628.53,1.3,0.11372,7e-05,12.84011]
[1776599660511,40.39,75628.53,1.3,0.11372,7e-05,12.84011]
[1776599660865,40.39,75628.6,1.3,0.11372,7e-05,12.84026]
[1776599661645,40.39,75633.06,1.3,0.11403,7e-05,12.86643]
[1776599661847,40.39,75633.06,1.3,0.11403,7e-05,12.86643]
[1776599662727,40.39,75634.77,1.3,0.11415,7e-05,12.87638]
[1776599665946,40.38,75633.9,1.3,0.11408,7e-05,12.87027]
[1776599669137,40.38,75634.29,1.3,0.1141,7e-05,12.87162]
[1776599669457,40.38,75634.29,1.3,0.1141,7e-05,12.87162]
[1776599669487,40.38,75634.29,1.3,0.1141,7e-05,12.87162]
[1776599669636,40.38,75634.95,1.3,0.11414,7e-05,12.87499]
[1776599669867,40.38,75634.95,1.3,0.11414,7e-05,12.87499]
[1776599670412,40.38,75649.64,1.3,0.11519,7e-05,12.96221]
[1776599670734,40.38,75649.64,1.3,0.11519,7e-05,12.96221]
[1776599670900,40.38,75658.41,1.3,0.11583,7e-05,13.0144]
[1776599676342,40.38,75652.81,1.3,0.11538,7e-05,12.97626]
[1776599678117,40.38,75641.96,1.3,0.11459,7e-05,12.911]
[1776599684443,40.37,75629.16,1.3,0.11365,7e-05,12.83329]
[1776599687419,40.37,75635.47,1.3,0.11409,7e-05,12.86988]
[1776599688993,40.37,75643.62,1.3,0.11467,7e-05,12.91765]
[1776599690147,40.37,75645.83,1.3,0.11482,7e-05,12.93042]
[1776599696424,40.36,75648.59,1.3,0.115,7e-05,12.9446]
[1776599698895,40.36,75645.03,1.3,0.11473,7e-05,12.92236]
[1776599700843,40.36,75640.2,1.3,0.11437,7e-05,12.89303]
[1776599706148,40.36,75643.92,1.3,0.11462,7e-05,12.91334]
[1776599706898,40.36,75643.92,1.3,0.11462,7e-05,12.91334]
[1776599709859,40.36,75644.36,1.3,0.11463,7e-05,12.91496]
[1776599710653,40.35,75644.25,1.3,0.11462,7e-05,12.91397]
[1776599716218,40.35,75634.23,1.3,0.11388,7e-05,12.85273]
[1776599720685,40.35,75632.15,1.3,0.11372,7e-05,12.83939]
[1776599721353,40.35,75632.15,1.3,0.11372,7e-05,12.83939]
[1776599725844,40.35,75621.93,1.3,0.11298,7e-05,12.7779]
[1776599726288,40.35,75609.79,1.3,0.11211,7e-05,12.70594]
[1776599731323,40.35,75604.16,1.3,0.11169,7e-05,12.66871]
[1776599736358,40.35,75598.94,1.3,0.11132,7e-05,12.63801]
[1776599742399,40.35,75599.19,1.3,0.11134,7e-05,12.63963]
[1776599747434,40.35,75597.95,1.3,0.11125,7e-05,12.63238]
[1776599752470,40.35,75595.84,1.3,0.1111,7e-05,12.62003]
[1776599757505,40.35,75601.47,1.3,0.1115,7e-05,12.65332]
[1776599762540,40.35,75602.43,1.3,0.11157,7e-05,12.65893]
[1776599771603,40.35,75603.1,1.3,0.11161,7e-05,12.66253]
[1776599776266,40.35,75603.57,1.3,0.11164,7e-05,12.6652]
[1776599778825,40.35,75616.53,1.3,0.11256,7e-05,12.7416]
[1776599781171,40.35,75618.78,1.3,0.11272,7e-05,12.75464]
[1776599784812,40.34,75619.92,1.3,0.11279,7e-05,12.7609]
[1776599785840,40.34,75620.55,1.3,0.11283,7e-05,12.76447]
[1776599790146,40.34,75627.77,1.3,0.11334,7e-05,12.80639]
[1776599790157,40.34,75627.77,1.3,0.11334,7e-05,12.80639]
[1776599794714,40.34,75633.53,1.3,0.11371,7e-05,12.83533]
[1776599797402,40.34,75636.84,1.3,0.11394,7e-05,12.85466]
[1776599797407,40.34,75636.84,1.3,0.11394,7e-05,12.85466]
[1776599802822,40.34,75637.62,1.3,0.11399,7e-05,12.85872]
[1776599806762,40.34,75636.3,1.3,0.11389,7e-05,12.85066]
[1776599807660,40.34,75636.3,1.3,0.11389,7e-05,12.85066]
[1776599813306,40.34,75635.29,1.3,0.1138,7e-05,12.84362]
[1776599813461,40.34,75635.29,1.3,0.1138,7e-05,12.84362]
[1776599814762,40.33,75633.28,1.3,0.11365,7e-05,12.83101]
[1776599819944,40.33,75638.78,1.3,0.11403,7e-05,12.86219]
[1776599823471,40.33,75638.78,1.3,0.11403,7e-05,12.86219]
[1776599829008,40.33,75635.84,1.3,0.11379,7e-05,12.84253]
[1776599834644,40.32,75636.21,1.3,0.1138,7e-05,12.84378]
[1776599835358,40.32,75636.2,1.3,0.1138,7e-05,12.84348]
[1776599841093,40.32,75639.44,1.3,0.11401,7e-05,12.86099]
[1776599848142,40.32,75639.85,1.3,0.11402,7e-05,12.86156]
[1776599855191,40.31,75642.31,1.3,0.11414,7e-05,12.8704]
[1776599860225,40.31,75641.41,1.3,0.11406,7e-05,12.86368]
[1776599861400,40.31,75641.41,1.3,0.11406,7e-05,12.86368]
[1776599861473,40.31,75641.41,1.3,0.11406,7e-05,12.86368]
[1776599865091,40.31,75640.0,1.3,0.11395,7e-05,12.85429]
[1776599868982,40.31,75630.19,1.3,0.11323,7e-05,12.79521]
[1776599869218,40.31,75630.19,1.3,0.11323,7e-05,12.79521]
[1776599869484,40.31,75630.19,1.3,0.11323,7e-05,12.79521]
[1776599869527,40.3,75617.97,1.3,0.11236,7e-05,12.72267]
[1776599870568,40.3,75617.97,1.3,0.11236,7e-05,12.72267]
[1776599874123,40.3,75605.24,1.3,0.11146,7e-05,12.6473]
[1776599879200,40.3,75601.92,1.3,0.11122,7e-05,12.62775]
[1776599881343,40.31,75598.99,1.3,0.11102,7e-05,12.61052]
[1776599888658,40.31,75598.27,1.3,0.11097,7e-05,12.60652]
[1776599894465,40.31,75597.45,1.3,0.11092,7e-05,12.60203]
[1776599899500,40.31,75598.81,1.3,0.11101,7e-05,12.61019]
[1776599904812,40.31,75607.84,1.3,0.11165,7e-05,12.66334]
[1776599906509,40.31,75610.71,1.3,0.11185,7e-05,12.68024]
[1776599906636,40.31,75610.71,1.3,0.11185,7e-05,12.68024]
[1776599907310,40.31,75611.28,1.3,0.11189,7e-05,12.68351]
[1776599907458,40.31,75611.28,1.3,0.11189,7e-05,12.68351]
[1776599909359,40.31,75614.45,1.3,0.11211,7e-05,12.70204]
[1776599914635,40.3,75626.0,1.3,0.11289,7e-05,12.76559]
[1776599919670,40.3,75625.54,1.3,0.11285,7e-05,12.76187]
[1776599920200,40.3,75625.54,1.3,0.11285,7e-05,12.76187]
[1776599921571,40.3,75628.48,1.3,0.11306,7e-05,12.7791]
[1776599922909,40.3,75633.15,1.3,0.11339,7e-05,12.80638]
[1776599928733,40.3,75635.0,1.3,0.1135,7e-05,12.81589]
[1776599930408,40.3,75634.91,1.3,0.11349,7e-05,12.81511]
[1776599932808,40.29,75635.39,1.3,0.11352,7e-05,12.81722]
[1776599933934,40.29,75632.83,1.3,0.11333,7e-05,12.80157]
[1776599939084,40.29,75627.73,1.3,0.11295,7e-05,12.77043]
[1776599940606,40.29,75627.44,1.3,0.11293,7e-05,12.76855]
[1776599945852,40.29,75629.75,1.3,0.11308,7e-05,12.78124]
[1776599949249,40.29,75631.08,1.3,0.11317,7e-05,12.78878]
[1776599949896,40.29,75631.39,1.3,0.11319,7e-05,12.79043]
[1776599953458,40.29,75631.01,1.3,0.11316,7e-05,12.78762]
[1776599958582,40.29,75632.05,1.3,0.11322,7e-05,12.79288]
[1776599958714,40.29,75632.05,1.3,0.11322,7e-05,12.79288]
[1776599961771,40.28,75633.81,1.3,0.11334,7e-05,12.80277]
[1776599961892,40.28,75633.56,1.3,0.11332,7e-05,12.8011]
[1776599964240,40.28,75633.19,1.3,0.11329,7e-05,12.79854]
[1776599970020,40.28,75630.56,1.3,0.11309,7e-05,12.78179]
[1776599975055,40.28,75630.91,1.3,0.11307,7e-05,12.77921]
[1776599976854,40.28,75630.91,1.3,0.11307,7e-05,12.77921]
[1776599976861,40.28,75630.91,1.3,0.11307,7e-05,12.77921]
[1776599982104,40.28,75633.24,1.3,0.11323,7e-05,12.79196]
[1776599982894,40.28,75633.24,1.3,0.11323,7e-05,12.79196]
[1776599986328,40.28,75634.31,1.3,0.1133,7e-05,12.79785]
[1776599986377,40.28,75634.31,1.3,0.1133,7e-05,12.79785]
[1776599987836,40.28,75635.33,1.3,0.11337,7e-05,12.80374]
[1776599987838,40.28,75635.33,1.3,0.11337,7e-05,12.80374]
[1776599988634,40.28,75636.68,1.3,0.11346,7e-05,12.81159]
[1776599992016,40.27,75633.55,1.3,0.11323,7e-05,12.79236]
[1776599995840,40.27,75635.64,1.3,0.11338,7e-05,12.8044]
[1776599996664,40.27,75633.69,1.3,0.11323,7e-05,12.7927]
[1776599998628,40.27,75632.32,1.3,0.11313,7e-05,12.78432]
[1776600001489,40.27,75634.12,1.3,0.11326,7e-05,12.79458]
[1776600001491,40.27,75634.12,1.3,0.11326,7e-05,12.79458]
[1776600001511,40.27,75637.87,1.3,0.11352,7e-05,12.8167]
[1776600003997,40.27,75646.92,1.3,0.11418,7e-05,12.87073]
[1776600008371,40.27,75647.03,1.3,0.11419,7e-05,12.87224]
[1776600008432,40.27,75647.3,1.3,0.11422,7e-05,12.87409]
[1776600009486,40.27,75647.3,1.3,0.11422,7e-05,12.87409]
[1776600009539,40.27,75647.26,1.3,0.11421,7e-05,12.87381]
[1776600010144,40.27,75647.26,1.3,0.11421,7e-05,12.87381]
[1776600010865,40.27,75647.26,1.3,0.11421,7e-05,12.87381]
[1776600010909,40.27,75647.82,1.3,0.11426,7e-05,12.87745]
[1776600015951,40.27,75636.56,1.3,0.11344,7e-05,12.80975]
[1776600021651,40.27,75636.58,1.3,0.11343,7e-05,12.80896]
[1776600023537,40.27,75634.55,1.3,0.11328,7e-05,12.79652]
[1776600024266,40.27,75634.13,1.3,0.11325,7e-05,12.79382]
[1776600024908,40.27,75634.13,1.3,0.11325,7e-05,12.79382]
[1776600027833,40.27,75633.85,1.3,0.11322,7e-05,12.7916]
[1776600032651,40.27,75634.13,1.3,0.1132,7e-05,12.78832]
[1776600033861,40.27,75633.54,1.3,0.11315,7e-05,12.78462]
[1776600036290,40.27,75623.03,1.3,0.1124,7e-05,12.72182]
[1776600038903,40.26,75622.56,1.3,0.11236,7e-05,12.71889]
[1776600039162,40.26,75620.98,1.3,0.11225,7e-05,12.70947]
[1776600042651,40.26,75602.22,1.3,0.11092,7e-05,12.59859]
[1776600044540,40.27,75614.29,1.3,0.11178,7e-05,12.67016]
[1776600049574,40.27,75616.58,1.3,0.11194,7e-05,12.68359]
[1776600050939,40.27,75616.58,1.3,0.11194,7e-05,12.68359]
[1776600052390,40.27,75609.96,1.3,0.11147,7e-05,12.64439]
[1776600057631,40.27,75609.8,1.3,0.11146,7e-05,12.64378]
[1776600058735,40.27,75609.8,1.3,0.11146,7e-05,12.64378]
[1776600058984,40.27,75610.21,1.3,0.11149,7e-05,12.64624]
[1776600060991,40.27,75610.0,1.3,0.11148,7e-05,12.64508]
[1776600065781,40.27,75618.92,1.3,0.11211,7e-05,12.69783]
[1776600071729,40.27,75616.4,1.3,0.11193,7e-05,12.68292]
[1776600076764,40.27,75617.03,1.3,0.11198,7e-05,12.68667]
[1776600079280,40.27,75613.81,1.3,0.11175,7e-05,12.66762]
[1776600080694,40.27,75608.29,1.3,0.11136,7e-05,12.63498]
[1776600085827,40.27,75604.79,1.3,0.11111,7e-05,12.61466]
[1776600090862,40.27,75603.51,1.3,0.11103,7e-05,12.60758]
[1776600095897,40.27,75603.37,1.3,0.111,7e-05,12.60344]
[1776600100932,40.27,75601.97,1.3,0.11091,7e-05,12.59579]
[1776600105967,40.27,75602.4,1.3,0.11095,7e-05,12.59911]
[1776600109773,40.27,75610.14,1.3,0.1115,7e-05,12.64503]
[1776600109969,40.27,75610.14,1.3,0.1115,7e-05,12.64503]
[1776600115030,40.27,75618.82,1.3,0.11211,7e-05,12.69633]
[1776600120065,40.27,75610.01,1.3,0.11148,7e-05,12.64404]
[1776600125101,40.27,75610.32,1.3,0.11151,7e-05,12.64603]
[1776600127338,40.27,75608.84,1.3,0.1114,7e-05,12.63732]
[1776600127623,40.27,75608.84,1.3,0.1114,7e-05,12.63732]
[1776600127632,40.27,75608.84,1.3,0.1114,7e-05,12.63732]
[1776600134033,40.27,75607.14,1.3,0.11129,7e-05,12.62773]
[1776600134305,40.27,75607.28,1.3,0.1113,7e-05,12.62863]
[1776600138151,40.27,75611.05,1.3,0.11157,7e-05,12.65108]
[1776600140880,40.27,75611.52,1.3,0.1116,7e-05,12.65389]
[1776600142272,40.27,75613.01,1.3,0.11171,7e-05,12.66277]
[1776600142973,40.27,75613.01,1.3,0.11171,7e-05,12.66277]
[1776600143532,40.27,75613.24,1.3,0.11173,7e-05,12.66413]
[1776600144200,40.27,75616.46,1.3,0.11195,7e-05,12.68319]
[1776600145035,40.27,75616.46,1.3,0.11195,7e-05,12.68319]
[1776600145211,40.27,75623.46,1.3,0.11245,7e-05,12.72462]
[1776600147165,40.27,75633.8,1.3,0.11319,7e-05,12.78595]
[1776600147840,40.27,75633.8,1.3,0.11319,7e-05,12.78595]
[1776600150276,40.27,75622.03,1.3,0.11234,7e-05,12.71579]
[1776600155311,40.27,75622.9,1.3,0.11237,7e-05,12.7167]
[1776600157338,40.27,75622.9,1.3,0.11237,7e-05,12.7167]
[1776600159906,40.27,75626.8,1.3,0.11265,7e-05,12.73961]
[1776600160057,40.27,75626.8,1.3,0.11265,7e-05,12.73961]
[1776600162181,40.27,75637.02,1.3,0.11338,7e-05,12.79995]
[1776600162256,40.27,75637.02,1.3,0.11338,7e-05,12.79995]
[1776600162338,40.27,75637.02,1.3,0.11338,7e-05,12.79995]
[1776600162712,40.27,75637.02,1.3,0.11338,7e-05,12.79995]
[1776600162834,40.27,75637.02,1.3,0.11338,7e-05,12.79995]
[1776600162929,40.27,75637.02,1.3,0.11338,7e-05,12.79995]
[1776600162957,40.27,75643.65,1.3,0.11385,7e-05,12.83927]
[1776600163853,40.27,75656.46,1.3,0.11478,7e-05,12.91578]
[1776600167055,40.27,75658.1,1.3,0.1149,7e-05,12.92592]
[1776600170119,40.27,75658.53,1.3,0.11494,7e-05,12.92921]
[1776600175971,40.28,75658.83,1.3,0.11497,7e-05,12.9318]
[1776600177093,40.28,75670.48,1.3,0.11582,7e-05,13.00163]
[1776600181844,40.28,75675.16,1.3,0.11617,7e-05,13.02985]
[1776600184608,40.28,75660.51,1.3,0.11511,7e-05,12.94289]
[1776600192038,40.28,75666.85,1.3,0.11558,7e-05,12.98201]
[1776600197555,40.28,75664.18,1.3,0.1154,7e-05,12.96719]
[1776600202966,40.29,75658.31,1.3,0.11499,7e-05,12.93328]
[1776600202975,40.29,75658.31,1.3,0.11499,7e-05,12.93328]
[1776600203006,40.29,75657.92,1.3,0.11497,7e-05,12.93121]
[1776600205145,40.29,75648.28,1.3,0.11427,7e-05,12.8741]
[1776600205664,40.29,75645.62,1.3,0.11408,7e-05,12.85833]
[1776600206137,40.29,75645.62,1.3,0.11408,7e-05,12.85833]
[1776600206759,40.29,75645.62,1.3,0.11408,7e-05,12.85833]
[1776600211706,40.28,75632.91,1.3,0.11313,7e-05,12.77804]
[1776600213828,40.28,75628.33,1.3,0.1128,7e-05,12.75077]
[1776600216770,40.28,75626.79,1.3,0.11269,7e-05,12.74152]
[1776600222782,40.28,75625.78,1.3,0.11261,7e-05,12.73502]
[1776600227819,40.28,75625.78,1.3,0.11261,7e-05,12.73467]
[1776600237142,40.28,75626.65,1.3,0.11267,7e-05,12.73953]
[1776600240044,40.28,75615.82,1.3,0.11189,7e-05,12.67492]
[1776600243930,40.28,75627.82,1.3,0.11275,7e-05,12.74608]
[1776600245035,40.28,75627.82,1.3,0.11275,7e-05,12.74608]
[1776600245081,40.28,75627.82,1.3,0.11275,7e-05,12.74608]
[1776600250981,40.28,75637.17,1.3,0.1134,7e-05,12.80055]
[1776600256026,40.28,75630.07,1.3,0.11288,7e-05,12.75746]
[1776600256705,40.28,75630.07,1.3,0.11288,7e-05,12.75746]
[1776600262063,40.28,75630.43,1.3,0.1129,7e-05,12.75877]
[1776600267098,40.27,75625.65,1.3,0.11255,7e-05,12.72957]
[1776600272133,40.27,75625.23,1.3,0.11248,7e-05,12.72261]
[1776600277168,40.27,75622.43,1.3,0.11228,7e-05,12.70558]
[1776600282203,40.27,75622.47,1.3,0.11227,7e-05,12.70548]
[1776600284592,40.27,75622.24,1.3,0.11226,7e-05,12.70406]
[1776600286231,40.27,75635.33,1.3,0.11319,7e-05,12.7816]
[1776600290988,40.27,75635.03,1.3,0.11316,7e-05,12.77929]
[1776600293107,40.27,75635.67,1.3,0.1132,7e-05,12.78274]
[1776600294502,40.27,75642.8,1.3,0.11371,7e-05,12.82481]
[1776600294595,40.27,75642.8,1.3,0.11371,7e-05,12.82481]
[1776600296792,40.27,75643.82,1.3,0.11378,7e-05,12.83047]
[1776600297634,40.27,75644.2,1.3,0.11381,7e-05,12.83272]
[1776600297678,40.27,75644.87,1.3,0.11385,7e-05,12.83665]
[1776600298258,40.27,75644.87,1.3,0.11385,7e-05,12.83665]
[1776600299492,40.27,75664.8,1.3,0.1153,7e-05,12.95568]
[1776600300252,40.27,75664.8,1.3,0.1153,7e-05,12.95568]
[1776600302095,40.27,75666.36,1.3,0.11541,7e-05,12.96507]
[1776600307384,40.27,75664.89,1.3,0.11532,7e-05,12.95719]
[1776600312610,40.27,75666.04,1.3,0.11541,7e-05,12.96448]
[1776600313985,40.27,75665.53,1.3,0.11537,7e-05,12.96156]
[1776600314193,40.27,75665.53,1.3,0.11537,7e-05,12.96156]
[1776600314038,40.27,75662.05,1.3,0.11512,7e-05,12.94095]
[1776600314298,40.27,75662.05,1.3,0.11512,7e-05,12.94095]
[1776600316786,40.27,75648.13,1.3,0.11411,7e-05,12.85778]
[1776600322491,40.27,75644.09,1.3,0.11381,7e-05,12.8326]
[1776600324647,40.27,75639.96,1.3,0.11351,7e-05,12.80786]
[1776600329729,40.27,75638.79,1.3,0.11341,7e-05,12.79989]
[1776600335702,40.26,75639.45,1.3,0.11342,7e-05,12.79903]
[1776600335705,40.26,75639.45,1.3,0.11342,7e-05,12.79903]
[1776600335803,40.26,75639.45,1.3,0.11342,7e-05,12.79903]
[1776600335910,40.26,75639.45,1.3,0.11342,7e-05,12.79903]
[1776600336010,40.26,75641.34,1.3,0.11355,7e-05,12.81008]
[1776600336284,40.26,75641.34,1.3,0.11355,7e-05,12.81008]
[1776600336849,40.26,75641.34,1.3,0.11355,7e-05,12.81008]
[1776600337128,40.26,75641.34,1.3,0.11355,7e-05,12.81008]
[1776600337141,40.26,75655.32,1.3,0.11456,7e-05,12.89359]
[1776600339407,40.27,75666.3,1.3,0.11536,7e-05,12.95943]
[1776600340305,40.27,75666.7,1.3,0.11539,7e-05,12.96198]
[1776600344914,40.27,75667.84,1.3,0.11548,7e-05,12.96942]
[1776600344975,40.27,75667.84,1.3,0.11548,7e-05,12.96942]
[1776600345787,40.27,75667.36,1.3,0.11545,7e-05,12.96671]
[1776600346010,40.27,75667.36,1.3,0.11545,7e-05,12.96671]
[1776600351696,40.27,75675.23,1.3,0.11603,7e-05,13.0141]
[1776600352931,40.27,75675.23,1.3,0.11603,7e-05,13.0141]
[1776600353017,40.27,75675.23,1.3,0.11603,7e-05,13.0141]
[1776600353769,40.27,75667.69,1.3,0.11548,7e-05,12.96921]
[1776600353770,40.27,75667.69,1.3,0.11548,7e-05,12.96921]
[1776600354259,40.27,75667.69,1.3,0.11548,7e-05,12.96921]
[1776600354262,40.27,75667.69,1.3,0.11548,7e-05,12.96921]
[1776600354260,40.27,75665.14,1.3,0.1153,7e-05,12.95432]
[1776600354823,40.27,75665.14,1.3,0.1153,7e-05,12.95432]
[1776600357902,40.27,75651.62,1.3,0.11432,7e-05,12.87381]
[1776600358066,40.27,75651.62,1.3,0.11432,7e-05,12.87381]
[1776600360543,40.27,75661.19,1.3,0.11501,7e-05,12.93081]
[1776600360880,40.27,75661.19,1.3,0.11501,7e-05,12.93081]
[1776600360982,40.27,75661.06,1.3,0.115,7e-05,12.93]
[1776600363257,40.27,75660.61,1.3,0.11497,7e-05,12.92755]
[1776600363901,40.27,75658.77,1.3,0.11485,7e-05,12.91707]
[1776600366829,40.27,75655.88,1.3,0.11464,7e-05,12.89985]
[1776600371726,40.27,75657.18,1.3,0.11473,7e-05,12.90762]
[1776600372811,40.27,75657.29,1.3,0.11474,7e-05,12.90828]
[1776600372856,40.27,75657.29,1.3,0.11474,7e-05,12.90828]
[1776600378888,40.27,75650.75,1.3,0.11428,7e-05,12.86994]
[1776600379409,40.27,75650.75,1.3,0.11428,7e-05,12.86994]
[1776600379683,40.27,75650.75,1.3,0.11428,7e-05,12.86994]
[1776600379896,40.27,75648.92,1.3,0.11415,7e-05,12.85911]
[1776600384931,40.27,75637.88,1.3,0.11334,7e-05,12.79262]
[1776600388402,40.27,75635.99,1.3,0.1132,7e-05,12.78098]
[1776600388416,40.27,75635.99,1.3,0.1132,7e-05,12.78098]
[1776600393531,40.27,75633.01,1.3,0.11295,7e-05,12.7589]
[1776600399029,40.27,75632.89,1.3,0.11293,7e-05,12.7574]
[1776600407085,40.26,75632.61,1.3,0.1129,7e-05,12.75473]
[1776600410658,40.26,75632.91,1.3,0.11292,7e-05,12.75607]
[1776600411995,40.26,75632.91,1.3,0.11292,7e-05,12.75593]
[1776600412131,40.26,75632.91,1.3,0.11292,7e-05,12.75593]
[1776600418163,40.26,75631.04,1.3,0.11277,7e-05,12.74414]
[1776600421080,40.26,75630.86,1.3,0.11276,7e-05,12.74278]
[1776600426220,40.26,75623.85,1.3,0.11225,7e-05,12.70049]
[1776600431254,40.26,75617.0,1.3,0.11176,7e-05,12.65954]
[1776600431608,40.26,75617.0,1.3,0.11176,7e-05,12.65954]
[1776600437297,40.26,75612.41,1.3,0.11143,7e-05,12.63247]
[1776600442332,40.26,75609.74,1.3,0.11125,7e-05,12.61697]
[1776600450047,40.26,75609.95,1.3,0.11127,7e-05,12.61853]
[1776600456923,40.26,75615.5,1.3,0.11163,7e-05,12.6476]
[1776600459152,40.26,75616.93,1.3,0.11173,7e-05,12.65603]
[1776600465494,40.26,75620.59,1.3,0.11199,7e-05,12.67751]
[1776600469523,40.26,75632.03,1.3,0.1128,7e-05,12.7452]
[1776600470401,40.26,75632.03,1.3,0.1128,7e-05,12.7452]
[1776600470530,40.26,75633.73,1.3,0.11292,7e-05,12.7552]
[1776600476434,40.26,75633.51,1.3,0.11291,7e-05,12.75434]
[1776600476572,40.26,75629.45,1.3,0.11263,7e-05,12.73048]
[1776600479315,40.26,75628.62,1.3,0.11257,7e-05,12.72543]
[1776600484628,40.26,75628.78,1.3,0.11257,7e-05,12.72541]
[1776600490447,40.26,75631.4,1.3,0.11274,7e-05,12.7402]
[1776600490473,40.26,75631.4,1.3,0.11274,7e-05,12.7402]
[1776600490669,40.26,75631.57,1.3,0.11275,7e-05,12.74104]
[1776600495705,40.26,75635.02,1.3,0.11301,7e-05,12.76202]
[1776600497245,40.26,75635.02,1.3,0.11301,7e-05,12.76202]
[1776600497333,40.26,75635.02,1.3,0.11301,7e-05,12.76202]
[1776600501748,40.26,75649.15,1.3,0.11404,7e-05,12.84716]
[1776600504837,40.26,75656.59,1.3,0.11458,7e-05,12.89182]
[1776600504938,40.26,75656.64,1.3,0.11458,7e-05,12.89226]
[1776600505864,40.26,75656.64,1.3,0.11458,7e-05,12.89226]
[1776600510846,40.26,75651.06,1.3,0.11419,7e-05,12.86005]
[1776600510882,40.26,75651.06,1.3,0.11419,7e-05,12.86005]
[1776600510897,40.26,75650.92,1.3,0.11418,7e-05,12.85946]
[1776600512497,40.26,75650.92,1.3,0.11418,7e-05,12.85946]
[1776600515980,40.27,75657.13,1.3,0.11461,7e-05,12.89332]
[1776600516050,40.27,75657.13,1.3,0.11461,7e-05,12.89332]
[1776600516380,40.27,75657.13,1.3,0.11461,7e-05,12.89332]
[1776600516376,40.27,75657.13,1.3,0.11462,7e-05,12.8935]
[1776600517860,40.27,75672.46,1.3,0.11573,7e-05,12.98519]
[1776600522804,40.27,75672.07,1.3,0.11571,7e-05,12.98321]
[1776600524407,40.27,75677.87,1.3,0.11613,7e-05,13.01792]
[1776600528268,40.27,75691.01,1.3,0.11709,7e-05,13.09624]
[1776600534368,40.27,75679.96,1.3,0.11627,7e-05,13.02976]
[1776600535148,40.27,75680.34,1.3,0.1163,7e-05,13.03206]
[1776600535249,40.27,75679.56,1.3,0.11625,7e-05,13.0274]
[1776600537820,40.27,75677.7,1.3,0.11611,7e-05,13.01629]
[1776600538248,40.27,75678.28,1.3,0.11615,7e-05,13.01977]
[1776600538860,40.27,75678.28,1.3,0.11615,7e-05,13.01977]
[1776600538984,40.27,75678.28,1.3,0.11615,7e-05,13.01977]
[1776600539006,40.27,75678.28,1.3,0.11615,7e-05,13.01977]
[1776600540897,40.27,75689.91,1.3,0.117,7e-05,13.08927]
[1776600540925,40.27,75689.91,1.3,0.117,7e-05,13.08927]
[1776600546058,40.27,75672.77,1.3,0.11575,7e-05,12.98696]
[1776600546909,40.27,75672.77,1.3,0.11575,7e-05,12.98696]
[1776600547065,40.27,75670.17,1.3,0.11557,7e-05,12.97156]
[1776600548590,40.27,75667.97,1.3,0.11541,7e-05,12.95855]
[1776600549318,40.27,75667.97,1.3,0.11541,7e-05,12.95855]
[1776600552861,40.27,75665.5,1.3,0.11523,7e-05,12.9442]
[1776600553107,40.27,75665.35,1.3,0.11522,7e-05,12.94337]
[1776600554676,40.27,75665.2,1.3,0.11521,7e-05,12.94265]
[1776600560158,40.27,75665.35,1.3,0.11524,7e-05,12.94458]
[1776600564577,40.27,75665.07,1.3,0.11522,7e-05,12.94326]
[1776600567580,40.27,75664.15,1.3,0.11517,7e-05,12.93864]
[1776600570398,40.27,75665.24,1.3,0.11525,7e-05,12.9455]
[1776600574981,40.28,75672.98,1.3,0.11579,7e-05,12.98829]
[1776600580302,40.28,75670.95,1.3,0.11565,7e-05,12.97687]
[1776600580923,40.28,75670.95,1.3,0.11565,7e-05,12.97687]
[1776600585276,40.28,75668.93,1.3,0.11551,7e-05,12.96535]
[1776600590323,40.28,75669.11,1.3,0.11553,7e-05,12.96719]
[1776600592413,40.28,75668.9,1.3,0.11552,7e-05,12.96624]
[1776600593040,40.28,75669.45,1.3,0.11557,7e-05,12.96983]
[1776600596277,40.28,75674.37,1.3,0.11593,7e-05,12.99943]
[1776600597458,40.28,75681.02,1.3,0.11641,7e-05,13.03922]
[1776600604566,40.28,75688.28,1.3,0.11694,7e-05,13.08248]
[1776600610436,40.28,75688.45,1.3,0.11695,7e-05,13.08324]
[1776600610513,40.28,75683.83,1.3,0.11661,7e-05,13.05564]
[1776600610662,40.28,75683.83,1.3,0.11661,7e-05,13.05564]
[1776600611126,40.28,75683.83,1.3,0.11661,7e-05,13.05564]
[1776600611456,40.28,75683.83,1.3,0.11661,7e-05,13.05564]
[1776600611520,40.28,75642.98,1.3,0.11365,7e-05,12.81227]
[1776600612646,40.28,75645.85,1.3,0.11386,7e-05,12.82928]
[1776600612656,40.28,75645.85,1.3,0.11386,7e-05,12.82928]
[1776600613059,40.28,75645.85,1.3,0.11386,7e-05,12.82928]
[1776600613534,40.28,75614.09,1.3,0.11159,7e-05,12.64093]
[1776600616288,40.28,75608.03,1.3,0.11116,7e-05,12.6052]
[1776600616370,40.28,75608.03,1.3,0.11116,7e-05,12.6052]
[1776600616434,40.28,75608.03,1.3,0.11116,7e-05,12.6052]
[1776600616555,40.28,75586.15,1.3,0.10962,7e-05,12.47618]
[1776600616628,40.28,75586.15,1.3,0.10962,7e-05,12.47618]
[1776600616709,40.28,75586.15,1.3,0.10962,7e-05,12.47618]
[1776600616731,40.28,75586.15,1.3,0.10962,7e-05,12.47618]
[1776600616845,40.28,75586.15,1.3,0.10962,7e-05,12.47618]
[1776600617334,40.28,75586.15,1.3,0.10962,7e-05,12.47618]
[1776600617562,40.28,75561.87,1.3,0.10793,7e-05,12.33363]
[1776600620103,40.28,75559.1,1.3,0.10776,7e-05,12.31862]
[1776600622589,40.29,75572.24,1.3,0.10868,7e-05,12.39662]
[1776600625348,40.29,75568.14,1.3,0.1084,7e-05,12.37334]
[1776600625932,40.29,75569.69,1.3,0.10852,7e-05,12.38284]
[1776600625938,40.29,75569.69,1.3,0.10852,7e-05,12.38284]
[1776600627007,40.29,75568.24,1.3,0.10842,7e-05,12.37472]
[1776600629676,40.29,75571.86,1.3,0.10869,7e-05,12.39708]
[1776600629717,40.29,75571.86,1.3,0.10869,7e-05,12.39708]
[1776600634248,40.29,75568.91,1.3,0.10847,7e-05,12.37726]
[1776600636229,40.3,75562.67,1.3,0.10805,7e-05,12.34145]
[1776600637705,40.3,75556.47,1.3,0.10763,7e-05,12.30602]
[1776600638417,40.3,75556.47,1.3,0.10763,7e-05,12.30602]
[1776600643749,40.31,75551.44,1.3,0.10733,7e-05,12.28043]
[1776600645130,40.31,75551.44,1.3,0.10733,7e-05,12.28043]
[1776600646836,40.31,75555.11,1.3,0.10759,7e-05,12.30304]
[1776600649324,40.31,75554.9,1.3,0.10759,7e-05,12.30289]
[1776600653736,40.32,75554.0,1.3,0.10756,7e-05,12.30027]
[1776600654434,40.32,75554.0,1.3,0.10756,7e-05,12.30027]
[1776600654854,40.32,75551.07,1.3,0.10737,7e-05,12.28366]
[1776600656527,40.32,75550.92,1.3,0.10736,7e-05,12.28335]
[1776600657814,40.32,75552.85,1.3,0.10751,7e-05,12.29573]
[1776600658558,40.32,75552.85,1.3,0.10751,7e-05,12.29573]
[1776600660270,40.32,75554.45,1.3,0.10763,7e-05,12.30611]
[1776600660352,40.32,75554.45,1.3,0.10763,7e-05,12.30611]
[1776600660637,40.32,75554.49,1.3,0.10764,7e-05,12.30684]
[1776600665903,40.33,75558.94,1.3,0.10798,7e-05,12.33553]
[1776600669001,40.33,75561.49,1.3,0.10817,7e-05,12.35136]
[1776600669374,40.33,75561.49,1.3,0.10817,7e-05,12.35136]
[1776600669418,40.33,75561.49,1.3,0.10817,7e-05,12.35136]
[1776600669842,40.33,75570.09,1.3,0.10877,7e-05,12.40221]
[1776600670450,40.33,75610.34,1.3,0.1116,7e-05,12.63971]
[1776600671476,40.33,75610.34,1.3,0.1116,7e-05,12.63971]
[1776600676983,40.34,75613.33,1.3,0.11183,7e-05,12.65886]
[1776600677980,40.34,75613.33,1.3,0.11183,7e-05,12.65886]
[1776600678729,40.34,75612.47,1.3,0.11177,7e-05,12.65402]
[1776600679338,40.34,75612.47,1.3,0.11177,7e-05,12.65402]
[1776600679641,40.34,75612.47,1.3,0.11177,7e-05,12.65402]
[1776600679522,40.34,75611.95,1.3,0.11174,7e-05,12.65094]
[1776600680008,40.34,75627.72,1.3,0.11286,7e-05,12.74449]
[1776600681302,40.34,75627.72,1.3,0.11286,7e-05,12.74449]
[1776600681387,40.34,75633.77,1.3,0.1133,7e-05,12.7806]
[1776600681989,40.34,75633.77,1.3,0.1133,7e-05,12.7806]
[1776600682256,40.34,75636.7,1.3,0.11351,7e-05,12.79832]
[1776600683808,40.34,75639.09,1.3,0.11369,7e-05,12.81267]
[1776600684033,40.34,75639.63,1.3,0.11373,7e-05,12.81603]
[1776600685327,40.34,75639.63,1.3,0.11373,7e-05,12.81603]
[1776600685516,40.34,75639.63,1.3,0.11373,7e-05,12.81603]
[1776600686035,40.34,75639.74,1.3,0.11374,7e-05,12.81698]
[1776600686740,40.34,75639.67,1.3,0.11373,7e-05,12.81671]
[1776600687221,40.34,75639.67,1.3,0.11373,7e-05,12.81671]
[1776600687790,40.34,75640.06,1.3,0.11377,7e-05,12.81931]
[1776600689366,40.34,75640.22,1.3,0.11378,7e-05,12.82053]
[1776600689412,40.34,75640.22,1.3,0.11378,7e-05,12.82053]
[1776600689505,40.34,75644.51,1.3,0.11409,7e-05,12.84625]
[1776600690075,40.34,75656.96,1.3,0.11499,7e-05,12.92047]
[1776600694982,40.34,75667.4,1.3,0.11573,7e-05,12.97908]
[1776600697539,40.34,75659.42,1.3,0.11515,7e-05,12.93175]
[1776600699304,40.34,75655.1,1.3,0.11484,7e-05,12.90635]
[1776600699399,40.34,75651.1,1.3,0.11455,7e-05,12.88275]
[1776600701150,40.34,75652.94,1.3,0.11469,7e-05,12.89386]
[1776600705867,40.35,75661.45,1.3,0.11531,7e-05,12.94511]
[1776600706187,40.35,75662.43,1.3,0.11538,7e-05,12.95103]
[1776600708588,40.35,75662.42,1.3,0.11539,7e-05,12.95108]
[1776600708677,40.35,75662.42,1.3,0.11539,7e-05,12.95108]
[1776600708950,40.35,75666.16,1.3,0.11566,7e-05,12.97345]
[1776600709618,40.35,75676.83,1.3,0.11644,7e-05,13.03733]
[1776600712678,40.35,75665.42,1.3,0.11562,7e-05,12.97018]
[1776600714261,40.35,75663.65,1.3,0.11549,7e-05,12.95965]
[1776600714268,40.35,75663.65,1.3,0.11549,7e-05,12.95965]
[1776600714359,40.35,75662.12,1.3,0.11538,7e-05,12.9509]
[1776600716307,40.35,75661.98,1.3,0.11538,7e-05,12.95022]
[1776600716409,40.35,75660.41,1.3,0.11526,7e-05,12.94104]
[1776600718376,40.35,75660.37,1.3,0.11526,7e-05,12.94108]
[1776600718391,40.35,75660.52,1.3,0.11528,7e-05,12.94225]
[1776600718778,40.35,75660.52,1.3,0.11528,7e-05,12.94225]
[1776600724267,40.35,75649.8,1.3,0.11452,7e-05,12.87953]
[1776600724313,40.35,75648.83,1.3,0.11445,7e-05,12.874]
[1776600727093,40.35,75648.68,1.3,0.11444,7e-05,12.87354]
[1776600728335,40.36,75646.78,1.3,0.11431,7e-05,12.86247]
[1776600729076,40.36,75645.27,1.3,0.11421,7e-05,12.85382]
[1776600734383,40.36,75649.15,1.3,0.1145,7e-05,12.87814]
[1776600738411,40.36,75635.64,1.3,0.11354,7e-05,12.79896]
[1776600743446,40.36,75634.91,1.3,0.11351,7e-05,12.79619]
[1776600747100,40.37,75633.13,1.3,0.11339,7e-05,12.78657]
[1776600750852,40.37,75638.02,1.3,0.11376,7e-05,12.81676]
[1776600750867,40.37,75638.02,1.3,0.11376,7e-05,12.81676]
[1776600750930,40.37,75638.02,1.3,0.11376,7e-05,12.81676]
[1776600752252,40.37,75638.09,1.3,0.11374,7e-05,12.81349]
[1776600752865,40.37,75638.55,1.3,0.11377,7e-05,12.81647]
[1776600753573,40.37,75638.55,1.3,0.11377,7e-05,12.81647]
[1776600753634,40.37,75638.17,1.3,0.11375,7e-05,12.81448]
[1776600753877,40.37,75638.17,1.3,0.11375,7e-05,12.81448]
[1776600754523,40.37,75645.87,1.3,0.11431,7e-05,12.86039]
[1776600755945,40.37,75646.39,1.3,0.11435,7e-05,12.86373]
[1776600755981,40.37,75646.39,1.3,0.11435,7e-05,12.86373]
[1776600764593,40.38,75638.12,1.3,0.11378,7e-05,12.81676]
[1776600765434,40.38,75638.12,1.3,0.11378,7e-05,12.81676]
[1776600768644,40.38,75640.97,1.3,0.11399,7e-05,12.83435]
[1776600768976,40.38,75641.07,1.3,0.114,7e-05,12.83516]
[1776600773760,40.38,75642.58,1.3,0.11412,7e-05,12.84497]
[1776600776998,40.38,75639.7,1.3,0.11393,7e-05,12.82895]
[1776600778281,40.38,75642.04,1.3,0.11409,7e-05,12.84283]
[1776600778287,40.38,75642.04,1.3,0.11409,7e-05,12.84283]
[1776600778513,40.38,75642.04,1.3,0.11409,7e-05,12.84283]
[1776600778582,40.38,75642.04,1.3,0.11409,7e-05,12.84283]
[1776600778669,40.38,75642.04,1.3,0.11409,7e-05,12.84283]
[1776600778699,40.38,75660.8,1.3,0.11545,7e-05,12.95443]
[1776600778952,40.38,75660.8,1.3,0.11545,7e-05,12.95443]
[1776600780608,40.38,75659.81,1.3,0.11538,7e-05,12.94882]
[1776600780921,40.38,75653.91,1.3,0.11496,7e-05,12.91383]
[1776600781787,40.38,75650.89,1.3,0.11474,7e-05,12.89601]
[1776600784298,40.38,75650.32,1.3,0.1147,7e-05,12.89278]
[1776600784766,40.38,75649.4,1.3,0.11464,7e-05,12.88763]
[1776600785748,40.38,75646.13,1.3,0.1144,7e-05,12.86836]
[1776600791050,40.39,75644.7,1.3,0.11431,7e-05,12.86059]
[1776600794295,40.39,75653.47,1.3,0.11495,7e-05,12.9131]
[1776600799846,40.39,75645.33,1.3,0.11437,7e-05,12.86557]
[1776600804882,40.39,75644.45,1.3,0.11432,7e-05,12.86131]
[1776600807942,40.39,75644.45,1.3,0.11432,7e-05,12.86131]
[1776600812266,40.39,75642.6,1.3,0.1142,7e-05,12.85149]
[1776600812448,40.39,75642.6,1.3,0.1142,7e-05,12.85149]
[1776600814016,40.39,75636.06,1.3,0.11371,7e-05,12.80919]
[1776600819988,40.4,75628.74,1.3,0.11321,7e-05,12.76792]
[1776600822735,40.4,75628.88,1.3,0.11322,7e-05,12.76904]
[1776600832072,40.4,75629.38,1.3,0.1133,7e-05,12.7749]
[1776600837107,40.41,75628.45,1.3,0.11324,7e-05,12.77059]
[1776600837976,40.41,75628.45,1.3,0.11324,7e-05,12.77059]
[1776600838223,40.41,75628.45,1.3,0.11324,7e-05,12.77059]
[1776600838229,40.41,75628.45,1.3,0.11324,7e-05,12.77059]
[1776600838687,40.41,75628.45,1.3,0.11324,7e-05,12.77059]
[1776600838789,40.41,75639.82,1.3,0.11406,7e-05,12.83831]
[1776600839121,40.41,75653.84,1.3,0.11507,7e-05,12.92147]
[1776600840752,40.41,75653.84,1.3,0.11507,7e-05,12.92147]
[1776600840756,40.41,75653.84,1.3,0.11507,7e-05,12.92147]
[1776600841539,40.41,75658.21,1.3,0.11539,7e-05,12.94748]
[1776600847180,40.41,75656.61,1.3,0.11528,7e-05,12.93833]
[1776600852215,40.41,75656.32,1.3,0.11526,7e-05,12.93691]
[1776600857250,40.41,75655.28,1.3,0.11519,7e-05,12.93113]
[1776600862375,40.41,75655.12,1.3,0.11518,7e-05,12.93036]
[1776600862384,40.41,75655.12,1.3,0.11518,7e-05,12.93036]
[1776600863185,40.41,75655.53,1.3,0.11521,7e-05,12.93308]
[1776600867846,40.41,75655.42,1.3,0.11521,7e-05,12.93305]
[1776600868327,40.41,75655.02,1.3,0.11519,7e-05,12.93078]
[1776600877391,40.41,75656.39,1.3,0.11526,7e-05,12.93558]
[1776600882532,40.41,75663.92,1.3,0.11581,7e-05,12.98041]
[1776600882742,40.41,75663.92,1.3,0.11581,7e-05,12.98041]
[1776600882758,40.41,75666.04,1.3,0.11597,7e-05,12.99313]
[1776600883838,40.41,75666.04,1.3,0.11597,7e-05,12.99313]
[1776600884467,40.42,75674.6,1.3,0.11659,7e-05,13.04431]
[1776600885354,40.42,75677.62,1.3,0.11681,7e-05,13.0623]
[1776600887622,40.42,75679.13,1.3,0.11693,7e-05,13.07164]
[1776600888424,40.42,75679.17,1.3,0.11693,7e-05,13.07209]
[1776600890255,40.42,75678.83,1.3,0.11691,7e-05,13.07039]
[1776600890997,40.42,75678.91,1.3,0.11692,7e-05,13.07109]
[1776600893204,40.42,75678.87,1.3,0.11692,7e-05,13.07118]
[1776600893991,40.42,75678.91,1.3,0.11693,7e-05,13.07163]
[1776600897644,40.42,75678.94,1.3,0.11693,7e-05,13.07214]
[1776600898815,40.42,75690.7,1.3,0.11781,7e-05,13.14325]
[1776600899571,40.42,75690.7,1.3,0.11781,7e-05,13.14325]
[1776600902366,40.42,75702.08,1.3,0.11865,7e-05,13.21158]
[1776600903966,40.42,75697.45,1.3,0.11831,7e-05,13.18423]
[1776600903968,40.42,75697.45,1.3,0.11831,7e-05,13.18423]
[1776600906881,40.42,75703.57,1.3,0.11877,7e-05,13.22112]
[1776600906882,40.42,75703.57,1.3,0.11877,7e-05,13.22112]
[1776600908640,40.42,75691.55,1.3,0.11789,7e-05,13.14972]
[1776600914652,40.43,75684.86,1.3,0.1174,7e-05,13.11041]
[1776600917983,40.43,75689.39,1.3,0.11774,7e-05,13.13767]
[1776600918713,40.43,75689.39,1.3,0.11774,7e-05,13.13767]
[1776600922323,40.43,75685.71,1.3,0.11747,7e-05,13.11616]
[1776600927741,40.43,75685.3,1.3,0.11745,7e-05,13.11417]
[1776600928784,40.43,75685.3,1.3,0.11745,7e-05,13.11417]
[1776600929106,40.43,75684.66,1.3,0.1174,7e-05,13.11043]
[1776600929266,40.43,75684.66,1.3,0.1174,7e-05,13.11043]
[1776600929756,40.43,75706.48,1.3,0.11901,7e-05,13.24079]
[1776600932228,40.43,75705.47,1.3,0.11891,7e-05,13.23115]
[1776600932828,40.43,75701.76,1.3,0.11864,7e-05,13.20906]
[1776600933232,40.43,75701.76,1.3,0.11864,7e-05,13.20906]
[1776600933497,40.43,75701.76,1.3,0.11864,7e-05,13.20906]
[1776600933782,40.43,75706.56,1.3,0.11899,7e-05,13.23756]
[1776600936599,40.43,75710.27,1.3,0.11927,7e-05,13.25997]
[1776600936669,40.43,75710.27,1.3,0.11927,7e-05,13.25997]
[1776600936846,40.43,75710.27,1.3,0.11927,7e-05,13.25997]
[1776600936872,40.43,75712.86,1.3,0.11946,7e-05,13.27553]
[1776600939948,40.43,75715.38,1.3,0.11965,7e-05,13.29109]
[1776600942340,40.43,75710.27,1.3,0.11928,7e-05,13.2608]
[1776600947166,40.43,75712.36,1.3,0.11944,7e-05,13.27407]
[1776600952917,40.44,75705.61,1.3,0.11896,7e-05,13.23498]
[1776600952997,40.44,75705.61,1.3,0.11896,7e-05,13.23498]
[1776600955108,40.44,75705.91,1.3,0.11898,7e-05,13.23696]
[1776600955348,40.44,75705.91,1.3,0.11898,7e-05,13.23696]
[1776600955416,40.44,75705.34,1.3,0.11894,7e-05,13.23374]
[1776600956403,40.44,75705.34,1.3,0.11894,7e-05,13.23374]
[1776600956428,40.44,75705.34,1.3,0.11894,7e-05,13.23374]
[1776600956522,40.44,75704.91,1.3,0.11891,7e-05,13.23133]
[1776600957071,40.44,75704.91,1.3,0.11891,7e-05,13.23133]
[1776600958387,40.44,75699.35,1.3,0.1185,7e-05,13.198]
[1776600958714,40.44,75700.21,1.3,0.11856,7e-05,13.20309]
[1776600960591,40.44,75702.02,1.3,0.1187,7e-05,13.2141]
[1776600962013,40.44,75705.09,1.3,0.11893,7e-05,13.23278]
[1776600968947,40.44,75686.58,1.3,0.11759,7e-05,13.12418]
[1776600970552,40.44,75686.58,1.3,0.1176,7e-05,13.1245]
[1776600976083,40.45,75686.58,1.3,0.11763,7e-05,13.12675]
[1776600979780,40.45,75688.85,1.3,0.1178,7e-05,13.14089]
[1776600979881,40.45,75688.85,1.3,0.1178,7e-05,13.14119]
[1776600985147,40.45,75690.11,1.3,0.1179,7e-05,13.14908]
[1776600987351,40.45,75690.34,1.3,0.11792,7e-05,13.15046]
[1776600987452,40.45,75690.34,1.3,0.11792,7e-05,13.15047]
[1776600990817,40.45,75689.74,1.3,0.11788,7e-05,13.14747]
[1776600990961,40.45,75689.74,1.3,0.11788,7e-05,13.14747]
[1776600990896,40.45,75689.78,1.3,0.11789,7e-05,13.148]
[1776600991189,40.45,75692.66,1.3,0.11807,7e-05,13.16151]
[1776600995766,40.45,75696.38,1.3,0.11836,7e-05,13.18448]
[1776600997306,40.45,75709.83,1.3,0.11936,7e-05,13.26524]
[1776600998479,40.45,75713.08,1.3,0.1196,7e-05,13.28479]
[1776600998549,40.46,75713.98,1.3,0.11966,7e-05,13.29026]
[1776601004280,40.46,75719.13,1.3,0.12005,7e-05,13.3216]
[1776601009555,40.46,75718.55,1.3,0.12001,7e-05,13.31838]
[1776601015358,40.46,75718.28,1.3,0.12,7e-05,13.31724]
[1776601019998,40.46,75729.75,1.3,0.12086,7e-05,13.38609]
[1776601020028,40.46,75729.75,1.3,0.12086,7e-05,13.38609]
[1776601026004,40.46,75717.5,1.3,0.11994,7e-05,13.31275]
[1776601030092,40.46,75710.67,1.3,0.11944,7e-05,13.27236]
[1776601032202,40.46,75710.73,1.3,0.11945,7e-05,13.27297]
[1776601033010,40.46,75710.73,1.3,0.11945,7e-05,13.27297]
[1776601032478,40.46,75708.52,1.3,0.11929,7e-05,13.25987]
[1776601035872,40.46,75708.27,1.3,0.11927,7e-05,13.2586]
[1776601035974,40.46,75708.32,1.3,0.11928,7e-05,13.25901]
[1776601039257,40.46,75708.08,1.3,0.11927,7e-05,13.25797]
[1776601039358,40.46,75708.08,1.3,0.11927,7e-05,13.25811]
[1776601044874,40.46,75707.77,1.3,0.11925,7e-05,13.25674]
[1776601044975,40.46,75707.88,1.3,0.11926,7e-05,13.25763]
[1776601049435,40.46,75708.49,1.3,0.11931,7e-05,13.26171]
[1776601050864,40.46,75708.39,1.3,0.11931,7e-05,13.26126]
[1776601053323,40.47,75702.47,1.3,0.11885,7e-05,13.2224]
[1776601053625,40.47,75700.79,1.3,0.11873,7e-05,13.21259]
[1776601056646,40.47,75689.34,1.3,0.11789,7e-05,13.14504]
[1776601057370,40.47,75689.34,1.3,0.11789,7e-05,13.14504]
[1776601062873,40.47,75692.35,1.3,0.11813,7e-05,13.16443]
[1776601062975,40.47,75691.52,1.3,0.11808,7e-05,13.16006]
[1776601070744,40.48,75689.67,1.3,0.11797,7e-05,13.1514]
[1776601073478,40.48,75690.09,1.3,0.11801,7e-05,13.15425]
[1776601074644,40.48,75696.19,1.3,0.11847,7e-05,13.19132]
[1776601079807,40.48,75702.58,1.3,0.11896,7e-05,13.23101]
[1776601083077,40.48,75696.85,1.3,0.11854,7e-05,13.1976]
[1776601085243,40.49,75688.58,1.3,0.11794,7e-05,13.1489]
[1776601087301,40.49,75687.63,1.3,0.11788,7e-05,13.14394]
[1776601092055,40.49,75687.61,1.3,0.1179,7e-05,13.14535]
[1776601096866,40.49,75687.17,1.3,0.11789,7e-05,13.14461]
[1776601101966,40.5,75686.4,1.3,0.11786,7e-05,13.14226]
[1776601107001,40.5,75687.85,1.3,0.118,7e-05,13.15308]
[1776601112035,40.51,75687.71,1.3,0.11798,7e-05,13.15005]
[1776601117070,40.51,75685.96,1.3,0.11788,7e-05,13.14145]
[1776601118849,40.51,75685.99,1.3,0.11788,7e-05,13.142]
[1776601119085,40.51,75685.37,1.3,0.11784,7e-05,13.13865]
[1776601124120,40.52,75686.43,1.3,0.11794,7e-05,13.14668]
[1776601131226,40.52,75687.28,1.3,0.11802,7e-05,13.15272]
[1776601137211,40.53,75680.4,1.3,0.11755,7e-05,13.11502]
[1776601140722,40.53,75677.81,1.3,0.11737,7e-05,13.10038]
[1776601146723,40.53,75674.12,1.3,0.11713,7e-05,13.08083]
[1776601147051,40.53,75674.12,1.3,0.11713,7e-05,13.08083]
[1776601149187,40.53,75674.26,1.3,0.11716,7e-05,13.08263]
[1776601153750,40.53,75674.26,1.3,0.11716,7e-05,13.08279]
[1776601156207,40.54,75674.26,1.3,0.11718,7e-05,13.08436]
[1776601156976,40.54,75674.26,1.3,0.11718,7e-05,13.08436]
[1776601158252,40.54,75674.26,1.3,0.11718,7e-05,13.08483]
[1776601159082,40.54,75674.26,1.3,0.11718,7e-05,13.08483]
[1776601160810,40.54,75676.36,1.3,0.11735,7e-05,13.0982]
[1776601162176,40.54,75674.53,1.3,0.11722,7e-05,13.08782]
[1776601165218,40.54,75674.5,1.3,0.11723,7e-05,13.08816]
[1776601166751,40.54,75674.5,1.3,0.11723,7e-05,13.08844]
[1776601171603,40.55,75674.63,1.3,0.11725,7e-05,13.09]
[1776601172321,40.55,75675.57,1.3,0.11729,7e-05,13.09188]
[1776601172540,40.55,75675.57,1.3,0.11729,7e-05,13.09188]
[1776601178502,40.55,75679.9,1.3,0.11764,7e-05,13.1199]
[1776601183537,40.55,75682.54,1.3,0.11785,7e-05,13.1371]
[1776601188571,40.56,75687.9,1.3,0.11826,7e-05,13.17034]
[1776601191496,40.56,75692.38,1.3,0.11859,7e-05,13.19748]
[1776601196550,40.56,75700.57,1.3,0.11921,7e-05,13.24725]
[1776601198533,40.56,75700.6,1.3,0.11921,7e-05,13.24769]
[1776601203680,40.56,75701.08,1.3,0.11927,7e-05,13.25236]
[1776601207282,40.57,75700.67,1.3,0.11925,7e-05,13.25035]
[1776601207380,40.57,75700.67,1.3,0.11925,7e-05,13.2508]
[1776601210948,40.57,75695.02,1.3,0.11884,7e-05,13.2176]
[1776601216771,40.57,75683.53,1.3,0.11802,7e-05,13.15107]
[1776601222008,40.57,75681.04,1.3,0.11786,7e-05,13.13754]
[1776601227849,40.58,75680.81,1.3,0.11787,7e-05,13.13844]
[1776601228337,40.58,75680.81,1.3,0.11787,7e-05,13.13844]
[1776601230620,40.58,75680.78,1.3,0.11787,7e-05,13.13889]
[1776601235906,40.58,75685.51,1.3,0.11821,7e-05,13.16478]
[1776601237094,40.58,75685.51,1.3,0.11821,7e-05,13.16478]
[1776601237257,40.58,75685.6,1.3,0.11822,7e-05,13.16558]
[1776601237259,40.58,75685.6,1.3,0.11822,7e-05,13.16558]
[1776601238903,40.58,75694.74,1.3,0.1189,7e-05,13.22024]
[1776601243961,40.59,75697.1,1.3,0.11908,7e-05,13.2353]
[1776601245170,40.59,75697.1,1.3,0.11908,7e-05,13.2353]
[1776601247310,40.59,75692.17,1.3,0.11873,7e-05,13.20655]
[1776601253025,40.59,75689.19,1.3,0.11853,7e-05,13.19023]
[1776601258060,40.59,75686.46,1.3,0.11834,7e-05,13.17519]
[1776601262030,40.6,75686.27,1.3,0.11834,7e-05,13.17481]
[1776601264729,40.6,75682.34,1.3,0.11806,7e-05,13.15195]
[1776601266335,40.6,75681.52,1.3,0.11801,7e-05,13.14792]
[1776601266847,40.6,75681.52,1.3,0.11801,7e-05,13.14792]
[1776601272212,40.6,75675.57,1.3,0.11759,7e-05,13.11414]
[1776601278893,40.61,75673.19,1.3,0.11745,7e-05,13.10238]
[1776601279208,40.61,75673.17,1.3,0.11746,7e-05,13.10294]
[1776601284243,40.61,75672.27,1.3,0.11741,7e-05,13.09934]
[1776601284815,40.61,75672.27,1.3,0.11741,7e-05,13.09934]
[1776601286218,40.61,75672.27,1.3,0.11742,7e-05,13.10009]
[1776601292117,40.62,75671.24,1.3,0.11734,7e-05,13.09152]
[1776601297665,40.62,75670.22,1.3,0.11728,7e-05,13.08702]
[1776601303383,40.62,75670.29,1.3,0.11732,7e-05,13.08976]
[1776601305859,40.63,75668.76,1.3,0.11722,7e-05,13.08219]
[1776601305961,40.63,75668.19,1.3,0.11719,7e-05,13.07919]
[1776601312327,40.63,75665.62,1.3,0.11701,7e-05,13.06501]
[1776601317476,40.64,75659.07,1.3,0.11658,7e-05,13.02955]
[1776601322217,40.64,75656.15,1.3,0.11638,7e-05,13.01343]
[1776601324464,40.64,75651.72,1.3,0.11608,7e-05,12.98892]
[1776601326680,40.64,75651.39,1.3,0.11606,7e-05,12.98718]
[1776601328019,40.65,75650.32,1.3,0.11599,7e-05,12.98107]
[1776601328200,40.65,75655.83,1.3,0.11639,7e-05,13.01413]
[1776601329848,40.65,75659.87,1.3,0.11669,7e-05,13.03849]
[1776601329872,40.65,75659.98,1.3,0.1167,7e-05,13.03955]
[1776601333171,40.65,75660.39,1.3,0.11674,7e-05,13.04272]
[1776601333980,40.65,75662.85,1.3,0.11693,7e-05,13.058]
[1776601334416,40.65,75662.69,1.3,0.11692,7e-05,13.05706]
[1776601337258,40.65,75666.79,1.3,0.11723,7e-05,13.082]
[1776601342651,40.66,75667.09,1.3,0.11727,7e-05,13.08585]
[1776601345885,40.66,75667.06,1.3,0.11728,7e-05,13.08626]
[1776601346526,40.66,75667.06,1.3,0.11728,7e-05,13.08655]
[1776601348156,40.66,75667.13,1.3,0.11729,7e-05,13.08726]
[1776601350664,40.66,75666.63,1.3,0.11727,7e-05,13.08516]
[1776601351531,40.66,75667.0,1.3,0.1173,7e-05,13.08764]
[1776601359771,40.67,75668.86,1.3,0.11744,7e-05,13.09731]
[1776601364707,40.67,75670.4,1.3,0.11756,7e-05,13.10752]
[1776601364739,40.67,75670.4,1.3,0.11756,7e-05,13.10752]
[1776601364902,40.67,75670.86,1.3,0.1176,7e-05,13.11051]
[1776601365833,40.67,75670.86,1.3,0.1176,7e-05,13.11051]
[1776601366267,40.67,75671.72,1.3,0.11766,7e-05,13.1159]
[1776601367575,40.67,75671.79,1.3,0.11767,7e-05,13.11658]
[1776601368896,40.67,75675.51,1.3,0.11795,7e-05,13.1389]
[1776601368924,40.67,75677.15,1.3,0.11807,7e-05,13.14888]
[1776601375089,40.68,75681.53,1.3,0.11841,7e-05,13.17608]
[1776601380172,40.68,75678.41,1.3,0.11819,7e-05,13.15877]
[1776601381033,40.68,75678.96,1.3,0.11824,7e-05,13.1623]
[1776601386194,40.68,75673.12,1.3,0.11783,7e-05,13.12904]
[1776601391996,40.69,75671.53,1.3,0.11774,7e-05,13.12192]
[1776601397031,40.69,75675.83,1.3,0.11808,7e-05,13.14915]
[1776601402065,40.69,75672.36,1.3,0.11784,7e-05,13.13021]
[1776601407118,40.7,75671.01,1.3,0.11777,7e-05,13.12399]
[1776601416181,40.7,75670.98,1.3,0.11778,7e-05,13.12316]
[1776601430279,40.72,75670.89,1.3,0.11784,7e-05,13.12788]
[1776601436321,40.72,75670.79,1.3,0.11786,7e-05,13.12953]
[1776601441356,40.72,75667.49,1.3,0.11764,7e-05,13.11184]
[1776601444698,40.73,75665.17,1.3,0.11749,7e-05,13.09969]
[1776601445445,40.73,75664.41,1.3,0.11744,7e-05,13.0956]
[1776601446390,40.73,75655.73,1.3,0.11682,7e-05,13.04465]
[1776601446907,40.73,75655.73,1.3,0.11682,7e-05,13.04465]
[1776601447397,40.73,75654.15,1.3,0.11671,7e-05,13.0358]
[1776601449402,40.73,75654.18,1.3,0.11672,7e-05,13.03647]
[1776601454447,40.74,75654.13,1.3,0.11675,7e-05,13.03912]
[1776601457186,40.74,75654.13,1.3,0.11675,7e-05,13.03912]
[1776601457187,40.74,75654.13,1.3,0.11675,7e-05,13.03912]
[1776601457824,40.74,75654.3,1.3,0.11678,7e-05,13.04108]
[1776601458779,40.74,75636.82,1.3,0.11553,7e-05,12.93889]
[1776601460034,40.74,75636.82,1.3,0.11553,7e-05,12.93889]
[1776601460291,40.74,75636.82,1.3,0.11553,7e-05,12.93889]
[1776601461827,40.74,75634.37,1.3,0.11537,7e-05,12.9257]
[1776601461929,40.75,75634.32,1.3,0.11537,7e-05,12.92603]
[1776601464892,40.75,75634.64,1.3,0.1154,7e-05,12.92852]
[1776601464991,40.75,75634.57,1.3,0.11541,7e-05,12.92928]
[1776601472288,40.76,75634.45,1.3,0.11544,7e-05,12.93159]
[1776601472430,40.76,75634.45,1.3,0.11544,7e-05,12.93159]
[1776601472370,40.76,75633.79,1.3,0.11538,7e-05,12.92492]
[1776601474375,40.76,75629.09,1.3,0.11505,7e-05,12.89782]
[1776601474588,40.76,75624.88,1.3,0.11476,7e-05,12.87426]
[1776601479882,40.77,75624.41,1.3,0.11475,7e-05,12.87348]
[1776601479983,40.77,75624.21,1.3,0.11475,7e-05,12.87361]
[1776601482850,40.77,75623.95,1.3,0.11475,7e-05,12.87334]
[1776601482950,40.77,75623.85,1.3,0.11475,7e-05,12.87338]
[1776601485806,40.78,75622.76,1.3,0.11469,7e-05,12.86829]
[1776601485878,40.78,75622.63,1.3,0.11469,7e-05,12.86817]
[1776601486951,40.78,75622.63,1.3,0.11469,7e-05,12.86817]
[1776601487932,40.78,75621.8,1.3,0.11464,7e-05,12.86391]
[1776601488412,40.78,75621.8,1.3,0.11464,7e-05,12.86391]
[1776601489180,40.78,75620.66,1.3,0.11457,7e-05,12.85822]
[1776601491831,40.78,75622.23,1.3,0.1147,7e-05,12.86868]
[1776601491931,40.79,75617.35,1.3,0.11436,7e-05,12.84059]
[1776601498759,40.79,75616.69,1.3,0.11436,7e-05,12.84118]
[1776601500808,40.8,75615.79,1.3,0.11431,7e-05,12.83652]
[1776601500852,40.8,75614.26,1.3,0.11421,7e-05,12.82816]
[1776601506816,40.81,75613.4,1.3,0.11419,7e-05,12.82677]
[1776601509869,40.81,75613.06,1.3,0.11418,7e-05,12.82599]
[1776601510421,40.81,75613.06,1.3,0.11418,7e-05,12.82599]
[1776601511386,40.81,75612.41,1.3,0.11415,7e-05,12.82331]
[1776601515118,40.81,75607.31,1.3,0.11381,7e-05,12.79479]
[1776601515203,40.81,75606.94,1.3,0.11378,7e-05,12.79304]
[1776601516315,40.81,75606.94,1.3,0.11378,7e-05,12.79304]
[1776601516446,40.81,75606.94,1.3,0.11378,7e-05,12.79304]
[1776601517075,40.81,75601.89,1.3,0.11343,7e-05,12.76358]
[1776601517147,40.81,75601.89,1.3,0.11343,7e-05,12.76358]
[1776601519461,40.82,75583.68,1.3,0.11215,7e-05,12.65745]
[1776601520163,40.82,75567.56,1.3,0.11102,7e-05,12.56405]
[1776601520737,40.82,75567.56,1.3,0.11102,7e-05,12.56405]
[1776601522067,40.82,75561.49,1.3,0.11061,7e-05,12.52916]
[1776601522280,40.82,75561.49,1.3,0.11061,7e-05,12.52916]
[1776601524067,40.82,75561.36,1.3,0.11061,7e-05,12.52946]
[1776601527880,40.82,75562.17,1.3,0.11069,7e-05,12.53576]
[1776601528141,40.82,75562.17,1.3,0.11069,7e-05,12.53576]
[1776601534266,40.83,75562.98,1.3,0.11076,7e-05,12.5403]
[1776601537154,40.83,75559.53,1.3,0.11054,7e-05,12.52186]
[1776601539551,40.84,75554.2,1.3,0.11019,7e-05,12.49269]
[1776601539698,40.84,75554.2,1.3,0.11019,7e-05,12.49269]
[1776601543999,40.84,75553.59,1.3,0.11018,7e-05,12.4917]
[1776601546684,40.85,75555.32,1.3,0.11032,7e-05,12.50367]
[1776601549733,40.85,75557.08,1.3,0.11047,7e-05,12.51577]
[1776601550043,40.85,75557.08,1.3,0.11047,7e-05,12.51577]
[1776601550942,40.85,75561.67,1.3,0.1108,7e-05,12.5431]
[1776601556548,40.86,75562.93,1.3,0.11093,7e-05,12.55382]
[1776601558115,40.86,75562.97,1.3,0.11094,7e-05,12.55462]
[1776601558209,40.86,75562.97,1.3,0.11094,7e-05,12.55462]
[1776601560713,40.87,75563.2,1.3,0.11097,7e-05,12.55764]
[1776601562112,40.87,75563.19,1.3,0.11098,7e-05,12.55815]
[1776601567470,40.87,75561.49,1.3,0.1109,7e-05,12.551]
[1776601570764,40.88,75562.05,1.3,0.11096,7e-05,12.55653]
[1776601571430,40.88,75562.05,1.3,0.11096,7e-05,12.55653]
[1776601577308,40.89,75561.21,1.3,0.11095,7e-05,12.55571]
[1776601581823,40.89,75557.6,1.3,0.11073,7e-05,12.53686]
[1776601589566,40.9,75568.6,1.3,0.11153,7e-05,12.60367]
[1776601600472,40.91,75575.46,1.3,0.11206,7e-05,12.64611]
[1776601606830,40.91,75576.6,1.3,0.11216,7e-05,12.65437]
[1776601612556,40.92,75571.56,1.3,0.11185,7e-05,12.6286]
[1776601614783,40.92,75563.56,1.3,0.1113,7e-05,12.58292]
[1776601615577,40.92,75560.09,1.3,0.11107,7e-05,12.56321]
[1776601616827,40.92,75559.56,1.3,0.11104,7e-05,12.56063]
[1776601623465,40.93,75551.61,1.3,0.11052,7e-05,12.51718]
[1776601626824,40.94,75551.64,1.3,0.11055,7e-05,12.5196]
[1776601626878,40.94,75550.17,1.3,0.11045,7e-05,12.51163]
[1776601631690,40.94,75563.37,1.3,0.11141,7e-05,12.59134]
[1776601634549,40.94,75563.73,1.3,0.11144,7e-05,12.59393]
[1776601637464,40.95,75574.93,1.3,0.11224,7e-05,12.66058]
[1776601637555,40.95,75575.95,1.3,0.11232,7e-05,12.66693]
[1776601642768,40.95,75579.24,1.3,0.11259,7e-05,12.68904]
[1776601645539,40.96,75581.36,1.3,0.11274,7e-05,12.7019]
[1776601645788,40.96,75582.76,1.3,0.11285,7e-05,12.71102]
[1776601650823,40.96,75579.88,1.3,0.11267,7e-05,12.6959]
[1776601655858,40.96,75576.06,1.3,0.1124,7e-05,12.67157]
[1776601658685,40.97,75575.87,1.3,0.11239,7e-05,12.67124]
[1776601663914,40.97,75575.05,1.3,0.11237,7e-05,12.66897]
[1776601670963,40.98,75575.33,1.3,0.11242,7e-05,12.67322]
[1776601676886,40.98,75575.36,1.3,0.11243,7e-05,12.67447]
[1776601682049,40.99,75574.63,1.3,0.11242,7e-05,12.67302]
[1776601687084,40.99,75572.48,1.3,0.11229,7e-05,12.66222]
[1776601688261,40.99,75572.48,1.3,0.11229,7e-05,12.66222]
[1776601689567,40.99,75571.09,1.3,0.11219,7e-05,12.65448]
[1776601689581,40.99,75567.92,1.3,0.11198,7e-05,12.6364]
[1776601692912,40.99,75558.09,1.3,0.1113,7e-05,12.58045]
[1776601693505,40.99,75556.33,1.3,0.11119,7e-05,12.57067]
[1776601699168,41.0,75552.29,1.3,0.11094,7e-05,12.55005]
[1776601704203,41.01,75549.19,1.3,0.11076,7e-05,12.53451]
[1776601705117,41.01,75549.19,1.3,0.11076,7e-05,12.53451]
[1776601705630,41.01,75549.19,1.3,0.11076,7e-05,12.53451]
[1776601706217,41.01,75547.24,1.3,0.11063,7e-05,12.52415]
[1776601707821,41.01,75546.03,1.3,0.11055,7e-05,12.5176]
[1776601707852,41.01,75546.03,1.3,0.11056,7e-05,12.51806]
[1776601711504,41.01,75544.47,1.3,0.11046,7e-05,12.51001]
[1776601711685,41.01,75544.47,1.3,0.11046,7e-05,12.51001]
[1776601721322,41.02,75552.06,1.3,0.11102,7e-05,12.55524]
[1776601726358,41.03,75548.73,1.3,0.11082,7e-05,12.53824]
[1776601727966,41.03,75548.85,1.3,0.11084,7e-05,12.5394]
[1776601733407,41.03,75549.19,1.3,0.11089,7e-05,12.54418]
[1776601738442,41.04,75548.9,1.3,0.1109,7e-05,12.54482]
[1776601743529,41.04,75547.44,1.3,0.11082,7e-05,12.53827]
[1776601749519,41.05,75542.53,1.3,0.11053,7e-05,12.51336]
[1776601754224,41.06,75542.89,1.3,0.11058,7e-05,12.51757]
[1776601757692,41.06,75544.51,1.3,0.11071,7e-05,12.52852]
[1776601758732,41.06,75563.99,1.3,0.11209,7e-05,12.64317]
[1776601764228,41.07,75564.46,1.3,0.11214,7e-05,12.64786]
[1776601765180,41.07,75559.52,1.3,0.11181,7e-05,12.61967]
[1776601765186,41.07,75559.52,1.3,0.11181,7e-05,12.61967]
[1776601765215,41.07,75559.52,1.3,0.11181,7e-05,12.61967]
[1776601770666,41.07,75564.12,1.3,0.11217,7e-05,12.64968]
[1776601775701,41.08,75563.89,1.3,0.11216,7e-05,12.64741]
[1776601780736,41.09,75565.93,1.3,0.11233,7e-05,12.66122]
[1776601786440,41.09,75567.54,1.3,0.11245,7e-05,12.67152]
[1776601786458,41.09,75567.54,1.3,0.11245,7e-05,12.67152]
[1776601786559,41.09,75565.64,1.3,0.11234,7e-05,12.66231]
[1776601789179,41.09,75563.46,1.3,0.1122,7e-05,12.65023]
[1776601794486,41.1,75555.26,1.3,0.11164,7e-05,12.6043]
[1776601800656,41.1,75554.88,1.3,0.11164,7e-05,12.60422]
[1776601803461,41.1,75556.22,1.3,0.11175,7e-05,12.61302]
[1776601803888,41.1,75558.5,1.3,0.11191,7e-05,12.62658]
[1776601804040,41.1,75560.38,1.3,0.11205,7e-05,12.63781]
[1776601809079,41.11,75560.87,1.3,0.11211,7e-05,12.64312]
[1776601814114,41.12,75558.26,1.3,0.11196,7e-05,12.63055]
[1776601819149,41.12,75559.33,1.3,0.11207,7e-05,12.63934]
[1776601824184,41.13,75560.97,1.3,0.11221,7e-05,12.6513]
[1776601830227,41.13,75559.75,1.3,0.11216,7e-05,12.64706]
[1776601835262,41.14,75559.59,1.3,0.11215,7e-05,12.64455]
[1776601840297,41.14,75559.99,1.3,0.11221,7e-05,12.64921]
[1776601845464,41.15,75560.06,1.3,0.11224,7e-05,12.65151]
[1776601845483,41.15,75558.51,1.3,0.11214,7e-05,12.643]
[1776601846527,41.15,75558.51,1.3,0.11214,7e-05,12.643]
[1776601846635,41.15,75558.51,1.3,0.11214,7e-05,12.643]
[1776601846790,41.15,75558.51,1.3,0.11214,7e-05,12.643]
[1776601847505,41.15,75552.25,1.3,0.1117,7e-05,12.60704]
[1776601848035,41.15,75546.35,1.3,0.1113,7e-05,12.57324]
[1776601852195,41.15,75542.02,1.3,0.11102,7e-05,12.54996]
[1776601854952,41.16,75540.31,1.3,0.11092,7e-05,12.54147]
[1776601855519,41.16,75540.31,1.3,0.11092,7e-05,12.54147]
[1776601855576,41.16,75532.3,1.3,0.11037,7e-05,12.49567]
[1776601857867,41.16,75531.66,1.3,0.11034,7e-05,12.49302]
[1776601857953,41.16,75531.66,1.3,0.11034,7e-05,12.49354]
[1776601861092,41.16,75531.71,1.3,0.11036,7e-05,12.49492]
[1776601861988,41.16,75532.25,1.3,0.1104,7e-05,12.49857]
[1776601867122,41.17,75533.64,1.3,0.11053,7e-05,12.50919]
[1776601867606,41.17,75533.64,1.3,0.11053,7e-05,12.50919]
[1776601869059,41.17,75532.06,1.3,0.11043,7e-05,12.50058]
[1776601869857,41.17,75532.06,1.3,0.11043,7e-05,12.50058]
[1776601871517,41.17,75545.55,1.3,0.11139,7e-05,12.58051]
[1776601877559,41.18,75536.9,1.3,0.11082,7e-05,12.5332]
[1776601882593,41.18,75537.68,1.3,0.1109,7e-05,12.54003]
[1776601887629,41.19,75539.41,1.3,0.11105,7e-05,12.55229]
[1776601892664,41.19,75541.61,1.3,0.1112,7e-05,12.56319]
[1776601897104,41.2,75543.84,1.3,0.11138,7e-05,12.57783]
[1776601903743,41.2,75549.01,1.3,0.11177,7e-05,12.61057]
[1776601908779,41.21,75548.27,1.3,0.11174,7e-05,12.60812]
[1776601913815,41.21,75546.05,1.3,0.11161,7e-05,12.59701]
[1776601918850,41.22,75549.36,1.3,0.11186,7e-05,12.61783]
[1776601923885,41.22,75547.55,1.3,0.11175,7e-05,12.60891]
[1776601928920,41.22,75546.78,1.3,0.11173,7e-05,12.60638]
[1776601935969,41.23,75546.5,1.3,0.11173,7e-05,12.60699]
[1776601942011,41.23,75545.25,1.3,0.11167,7e-05,12.60167]
[1776601943230,41.23,75545.25,1.3,0.11167,7e-05,12.60167]
[1776601948230,41.24,75538.57,1.3,0.11123,7e-05,12.56482]
[1776601953445,41.24,75538.12,1.3,0.11119,7e-05,12.56025]
[1776601953731,41.24,75538.12,1.3,0.11119,7e-05,12.56025]
[1776601959132,41.24,75547.83,1.3,0.1119,7e-05,12.61891]
[1776601963562,41.25,75539.68,1.3,0.11134,7e-05,12.57281]
[1776601965166,41.25,75545.35,1.3,0.11175,7e-05,12.60632]
[1776601971217,41.25,75546.61,1.3,0.11186,7e-05,12.61591]
[1776601972594,41.25,75546.61,1.3,0.11186,7e-05,12.61591]
[1776601978267,41.26,75546.33,1.3,0.11187,7e-05,12.61655]
[1776601980670,41.26,75546.33,1.3,0.11187,7e-05,12.61655]
[1776601983707,41.26,75536.28,1.3,0.11119,7e-05,12.55984]
[1776601983719,41.26,75536.01,1.3,0.11118,7e-05,12.55868]
[1776601986848,41.26,75533.06,1.3,0.11098,7e-05,12.54243]
[1776601986949,41.27,75532.92,1.3,0.11098,7e-05,12.54242]
[1776601987005,41.27,75532.92,1.3,0.11098,7e-05,12.54242]
[1776601992367,41.27,75532.58,1.3,0.11098,7e-05,12.54256]
[1776601996289,41.27,75532.3,1.3,0.11098,7e-05,12.5422]
[1776602001431,41.28,75539.92,1.3,0.11154,7e-05,12.5886]
[1776602007473,41.28,75537.71,1.3,0.11141,7e-05,12.57801]
[1776602011709,41.28,75535.14,1.3,0.11125,7e-05,12.56439]
[1776602017543,41.29,75535.69,1.3,0.11129,7e-05,12.56643]
[1776602023585,41.3,75535.87,1.3,0.11133,7e-05,12.56983]
[1776602031641,41.3,75535.65,1.3,0.11136,7e-05,12.57165]
[1776602036676,41.31,75535.15,1.3,0.11135,7e-05,12.57071]
[1776602042718,41.31,75536.97,1.3,0.1115,7e-05,12.58352]
[1776602045995,41.31,75541.07,1.3,0.11179,7e-05,12.60789]
[1776602051941,41.32,75543.54,1.3,0.11199,7e-05,12.62422]
[1776602057089,41.32,75543.66,1.3,0.11203,7e-05,12.62699]
[1776602062863,41.33,75545.68,1.3,0.11219,7e-05,12.64075]
[1776602063124,41.33,75545.68,1.3,0.11219,7e-05,12.64075]
[1776602068116,41.33,75542.96,1.3,0.11203,7e-05,12.62693]
[1776602068905,41.33,75557.84,1.3,0.11307,7e-05,12.7133]
[1776602075954,41.34,75562.19,1.3,0.11337,7e-05,12.73631]
[1776602080989,41.34,75573.47,1.3,0.11417,7e-05,12.80272]
[1776602086025,41.34,75578.62,1.3,0.11454,7e-05,12.83306]
[1776602091060,41.34,75579.97,1.3,0.11464,7e-05,12.84102]
[1776602096095,41.34,75579.01,1.3,0.11457,7e-05,12.83546]
[1776602104206,41.34,75576.29,1.3,0.11438,7e-05,12.81969]
[1776602109186,41.34,75562.05,1.3,0.11338,7e-05,12.73747]
[1776602112879,41.34,75561.21,1.3,0.11333,7e-05,12.73283]
[1776602113019,41.34,75561.21,1.3,0.11333,7e-05,12.73283]
[1776602112980,41.34,75561.61,1.3,0.11336,7e-05,12.73526]
[1776602118251,41.34,75563.11,1.3,0.11347,7e-05,12.74445]
[1776602123287,41.34,75554.86,1.3,0.1129,7e-05,12.69722]
[1776602128322,41.34,75564.53,1.3,0.11358,7e-05,12.75369]
[1776602134626,41.34,75564.86,1.3,0.11358,7e-05,12.7519]
[1776602135129,41.34,75564.86,1.3,0.11358,7e-05,12.7519]
[1776602135371,41.34,75569.62,1.3,0.11391,7e-05,12.77965]
[1776602140405,41.35,75572.32,1.3,0.11411,7e-05,12.79555]
[1776602145441,41.35,75573.04,1.3,0.11416,7e-05,12.79995]
[1776602150476,41.35,75566.4,1.3,0.1137,7e-05,12.76186]
[1776602151155,41.35,75566.4,1.3,0.1137,7e-05,12.76186]
[1776602155552,41.35,75560.14,1.3,0.11326,7e-05,12.7262]
[1776602161466,41.35,75557.83,1.3,0.11312,7e-05,12.71383]
[1776602161553,41.35,75554.64,1.3,0.11289,7e-05,12.69555]
[1776602163911,41.35,75551.36,1.3,0.11267,7e-05,12.67676]
[1776602163912,41.35,75551.36,1.3,0.11267,7e-05,12.67676]
[1776602164012,41.35,75544.89,1.3,0.11222,7e-05,12.63958]
[1776602166760,41.35,75541.57,1.3,0.11199,7e-05,12.62097]
[1776602166881,41.35,75541.57,1.3,0.11199,7e-05,12.62097]
[1776602166945,41.35,75541.24,1.3,0.11197,7e-05,12.61936]
[1776602169841,41.35,75540.75,1.3,0.11195,7e-05,12.61705]
[1776602169943,41.35,75540.36,1.3,0.11192,7e-05,12.61506]
[1776602170267,41.35,75540.36,1.3,0.11192,7e-05,12.61506]
[1776602173047,41.36,75540.18,1.3,0.11192,7e-05,12.61458]
[1776602173148,41.36,75536.75,1.3,0.11169,7e-05,12.5954]
[1776602175880,41.36,75535.37,1.3,0.11159,7e-05,12.58773]
[1776602175932,41.36,75533.44,1.3,0.11146,7e-05,12.57689]
[1776602180571,41.36,75531.86,1.3,0.11137,7e-05,12.56912]
[1776602185721,41.37,75535.17,1.3,0.11162,7e-05,12.5901]
[1776602189234,41.37,75535.76,1.3,0.11167,7e-05,12.59406]
[1776602189237,41.37,75535.76,1.3,0.11167,7e-05,12.59406]
[1776602194787,41.37,75535.33,1.3,0.11164,7e-05,12.58949]
[1776602199823,41.37,75528.94,1.3,0.11121,7e-05,12.55408]
[1776602204858,41.38,75529.21,1.3,0.11125,7e-05,12.55713]
[1776602205259,41.38,75529.21,1.3,0.11125,7e-05,12.55713]
[1776602213251,41.38,75528.3,1.3,0.11121,7e-05,12.5542]
[1776602218956,41.39,75530.44,1.3,0.11138,7e-05,12.56824]
[1776602222747,41.39,75530.21,1.3,0.11137,7e-05,12.56752]
[1776602223154,41.39,75530.21,1.3,0.11137,7e-05,12.56752]
[1776602225293,41.39,75520.83,1.3,0.11074,7e-05,12.51491]
[1776602231041,41.39,75520.08,1.3,0.11072,7e-05,12.51298]
[1776602232216,41.39,75520.08,1.3,0.11072,7e-05,12.51298]
[1776602233842,41.4,75516.11,1.3,0.11046,7e-05,12.49098]
[1776602239237,41.4,75515.47,1.3,0.11044,7e-05,12.4894]
[1776602241835,41.4,75514.76,1.3,0.11041,7e-05,12.48661]
[1776602247153,41.41,75508.82,1.3,0.11003,7e-05,12.45518]
[1776602252187,41.41,75508.36,1.3,0.11,7e-05,12.45097]
[1776602257223,41.42,75507.75,1.3,0.10999,7e-05,12.45031]
[1776602257840,41.42,75507.75,1.3,0.10999,7e-05,12.45031]
[1776602258602,41.42,75513.39,1.3,0.11039,7e-05,12.48313]
[1776602260203,41.42,75515.2,1.3,0.11051,7e-05,12.49394]
[1776602261150,41.42,75515.44,1.3,0.11054,7e-05,12.49573]
[1776602261641,41.42,75518.94,1.3,0.11078,7e-05,12.51623]
[1776602262873,41.42,75520.36,1.3,0.11089,7e-05,12.52477]
[1776602263265,41.43,75531.81,1.3,0.11168,7e-05,12.59096]
[1776602267485,41.43,75542.2,1.3,0.11241,7e-05,12.65172]
[1776602273591,41.43,75546.39,1.3,0.11272,7e-05,12.67668]
[1776602278680,41.43,75549.92,1.3,0.11297,7e-05,12.69792]
[1776602281968,41.43,75549.27,1.3,0.11293,7e-05,12.69442]
[1776602281986,41.43,75545.74,1.3,0.11269,7e-05,12.67418]
[1776602282430,41.43,75545.74,1.3,0.11269,7e-05,12.67418]
[1776602284694,41.43,75528.83,1.3,0.11152,7e-05,12.5774]
[1776602291461,41.44,75525.38,1.3,0.11131,7e-05,12.55968]
[1776602293816,41.44,75528.3,1.3,0.11151,7e-05,12.57675]
[1776602294080,41.44,75528.3,1.3,0.11151,7e-05,12.57675]
[1776602294117,41.44,75528.3,1.3,0.11151,7e-05,12.57675]
[1776602294265,41.44,75528.3,1.3,0.11152,7e-05,12.57701]
[1776602300525,41.44,75538.73,1.3,0.11226,7e-05,12.63853]
[1776602305560,41.44,75537.35,1.3,0.11217,7e-05,12.63153]
[1776602308584,41.44,75537.35,1.3,0.11217,7e-05,12.63153]
[1776602315630,41.45,75538.67,1.3,0.11226,7e-05,12.63714]
[1776602323685,41.45,75538.77,1.3,0.11228,7e-05,12.63917]
[1776602329727,41.45,75538.25,1.3,0.11226,7e-05,12.63726]
[1776602332734,41.45,75535.11,1.3,0.11205,7e-05,12.61956]
[1776602335642,41.46,75528.21,1.3,0.11158,7e-05,12.58058]
[1776602340805,41.46,75527.01,1.3,0.11152,7e-05,12.57535]
[1776602345840,41.46,75521.09,1.3,0.11112,7e-05,12.5427]
[1776602346854,41.46,75521.09,1.3,0.11112,7e-05,12.5427]
[1776602346888,41.46,75519.5,1.3,0.11102,7e-05,12.5339]
[1776602349915,41.46,75523.38,1.3,0.11129,7e-05,12.55679]
[1776602350013,41.47,75527.17,1.3,0.11156,7e-05,12.57884]
[1776602356335,41.47,75517.1,1.3,0.11088,7e-05,12.52253]
[1776602356436,41.47,75519.15,1.3,0.11103,7e-05,12.53498]
[1776602361952,41.47,75520.41,1.3,0.11114,7e-05,12.54371]
[1776602364815,41.47,75520.41,1.3,0.11115,7e-05,12.5443]
[1776602364916,41.48,75520.41,1.3,0.11115,7e-05,12.5446]
[1776602370008,41.48,75522.55,1.3,0.11132,7e-05,12.55849]
[1776602375044,41.48,75520.95,1.3,0.1112,7e-05,12.54693]
[1776602379824,41.48,75519.29,1.3,0.1111,7e-05,12.53868]
[1776602379926,41.49,75519.29,1.3,0.1111,7e-05,12.53901]
[1776602383931,41.49,75519.02,1.3,0.11109,7e-05,12.53807]
[1776602388881,41.49,75519.06,1.3,0.1111,7e-05,12.53923]
[1776602388916,41.49,75519.06,1.3,0.11112,7e-05,12.54044]
[1776602390973,41.49,75519.02,1.3,0.11112,7e-05,12.54054]
[1776602394145,41.49,75518.98,1.3,0.11113,7e-05,12.54097]
[1776602397854,41.5,75515.35,1.3,0.1109,7e-05,12.52184]
[1776602398203,41.5,75515.14,1.3,0.11089,7e-05,12.52099]
[1776602403326,41.5,75507.06,1.3,0.11035,7e-05,12.4761]
[1776602409281,41.51,75515.68,1.3,0.11097,7e-05,12.52798]
[1776602415324,41.51,75517.34,1.3,0.11111,7e-05,12.53948]
[1776602416403,41.51,75517.34,1.3,0.11111,7e-05,12.53948]
[1776602416487,41.51,75517.34,1.3,0.11112,7e-05,12.54013]
[1776602424388,41.52,75517.34,1.3,0.11115,7e-05,12.54254]
[1776602426233,41.52,75515.71,1.3,0.11105,7e-05,12.53388]
[1776602431961,41.52,75516.47,1.3,0.11112,7e-05,12.54]
[1776602437479,41.53,75518.08,1.3,0.11123,7e-05,12.54772]
[1776602437529,41.53,75518.08,1.3,0.11123,7e-05,12.54772]
[1776602444528,41.53,75514.67,1.3,0.11103,7e-05,12.53063]
[1776602444710,41.53,75514.67,1.3,0.11103,7e-05,12.53063]
[1776602454599,41.54,75508.79,1.3,0.11067,7e-05,12.50073]
[1776602459634,41.55,75507.98,1.3,0.11064,7e-05,12.49812]
[1776602460898,41.55,75507.98,1.3,0.11064,7e-05,12.49812]
[1776602460999,41.55,75506.2,1.3,0.11052,7e-05,12.48834]
[1776602461743,41.55,75506.2,1.3,0.11052,7e-05,12.48834]
[1776602462483,41.55,75506.2,1.3,0.11052,7e-05,12.48834]
[1776602462676,41.55,75506.17,1.3,0.11053,7e-05,12.48896]
[1776602464209,41.55,75506.17,1.3,0.11053,7e-05,12.48896]
[1776602465076,41.55,75505.92,1.3,0.11052,7e-05,12.48793]
[1776602466956,41.55,75508.99,1.3,0.11074,7e-05,12.50629]
[1776602468495,41.55,75508.52,1.3,0.11071,7e-05,12.50398]
[1776602469907,41.55,75508.11,1.3,0.11069,7e-05,12.50239]
[1776602470150,41.55,75508.11,1.3,0.11069,7e-05,12.50239]
[1776602470248,41.55,75507.89,1.3,0.11068,7e-05,12.50151]
[1776602471015,41.55,75507.89,1.3,0.11068,7e-05,12.50151]
[1776602472869,41.56,75507.82,1.3,0.11069,7e-05,12.50191]
[1776602472923,41.56,75506.78,1.3,0.11062,7e-05,12.49636]
[1776602474391,41.56,75506.78,1.3,0.11062,7e-05,12.49636]
[1776602474445,41.56,75506.78,1.3,0.11062,7e-05,12.49636]
[1776602474454,41.56,75506.78,1.3,0.11062,7e-05,12.49636]
[1776602474564,41.56,75506.78,1.3,0.11062,7e-05,12.49636]
[1776602475194,41.56,75506.37,1.3,0.1106,7e-05,12.49477]
[1776602475219,41.56,75494.91,1.3,0.10982,7e-05,12.42925]
[1776602475636,41.56,75494.91,1.3,0.10982,7e-05,12.42925]
[1776602476302,41.56,75494.91,1.3,0.10982,7e-05,12.42925]
[1776602476369,41.56,75494.91,1.3,0.10982,7e-05,12.42925]
[1776602476485,41.56,75470.94,1.3,0.10819,7e-05,12.29318]
[1776602478860,41.56,75480.57,1.3,0.10885,7e-05,12.34835]
[1776602484486,41.56,75482.19,1.3,0.10897,7e-05,12.35868]
[1776602486094,41.56,75482.19,1.3,0.10898,7e-05,12.35943]
[1776602493457,41.57,75484.43,1.3,0.10915,7e-05,12.37345]
[1776602494160,41.57,75484.43,1.3,0.10913,7e-05,12.3705]
[1776602494196,41.57,75484.47,1.3,0.10914,7e-05,12.37073]
[1776602497632,41.57,75486.81,1.3,0.10931,7e-05,12.38526]
[1776602497637,41.57,75486.81,1.3,0.10931,7e-05,12.38526]
[1776602497901,41.57,75485.81,1.3,0.10925,7e-05,12.37995]
[1776602498589,41.57,75485.81,1.3,0.10925,7e-05,12.37995]
[1776602498907,41.57,75485.39,1.3,0.10922,7e-05,12.37778]
[1776602500008,41.57,75485.39,1.3,0.10922,7e-05,12.37778]
[1776602502936,41.58,75508.12,1.3,0.1108,7e-05,12.50946]
[1776602503963,41.58,75508.12,1.3,0.1108,7e-05,12.50946]
[1776602509985,41.58,75509.91,1.3,0.11095,7e-05,12.5218]
[1776602515020,41.58,75507.79,1.3,0.11082,7e-05,12.51121]
[1776602520056,41.59,75502.89,1.3,0.11051,7e-05,12.48493]
[1776602524288,41.59,75502.17,1.3,0.11047,7e-05,12.48195]
[1776602524293,41.59,75502.17,1.3,0.11047,7e-05,12.48195]
[1776602530133,41.6,75500.18,1.3,0.11037,7e-05,12.47323]
[1776602535169,41.6,75500.18,1.3,0.11039,7e-05,12.47515]
[1776602535626,41.6,75500.18,1.3,0.11039,7e-05,12.47515]
[1776602542222,41.61,75499.64,1.3,0.11039,7e-05,12.47498]
[1776602544854,41.61,75499.64,1.3,0.11039,7e-05,12.47498]
[1776602544955,41.61,75499.64,1.3,0.1104,7e-05,12.47626]
[1776602550278,41.61,75499.89,1.3,0.11045,7e-05,12.47995]
[1776602550871,41.61,75499.89,1.3,0.11045,7e-05,12.47995]
[1776602550972,41.62,75499.89,1.3,0.11046,7e-05,12.48039]
[1776602553707,41.62,75503.07,1.3,0.11065,7e-05,12.49546]
[1776602553834,41.62,75503.07,1.3,0.11065,7e-05,12.49546]
[1776602554307,41.62,75506.81,1.3,0.11092,7e-05,12.51722]
[1776602557592,41.62,75507.09,1.3,0.11094,7e-05,12.51921]
[1776602558209,41.62,75507.16,1.3,0.11095,7e-05,12.52036]
[1776602564377,41.63,75505.71,1.3,0.11089,7e-05,12.51476]
[1776602566556,41.63,75507.86,1.3,0.11104,7e-05,12.52742]
[1776602567297,41.63,75510.37,1.3,0.11122,7e-05,12.5425]
[1776602571334,41.63,75511.87,1.3,0.11134,7e-05,12.55207]
[1776602575922,41.63,75512.56,1.3,0.1114,7e-05,12.55731]
[1776602575924,41.63,75512.56,1.3,0.1114,7e-05,12.55731]
[1776602576135,41.63,75512.56,1.3,0.1114,7e-05,12.55731]
[1776602576827,41.64,75512.46,1.3,0.1114,7e-05,12.55738]
[1776602577897,41.64,75512.87,1.3,0.11143,7e-05,12.56005]
[1776602577998,41.64,75512.87,1.3,0.11144,7e-05,12.56037]
[1776602580716,41.64,75512.91,1.3,0.11144,7e-05,12.56088]
[1776602580865,41.64,75512.91,1.3,0.11144,7e-05,12.56088]
[1776602581497,41.64,75512.98,1.3,0.11146,7e-05,12.56184]
[1776602586532,41.64,75513.7,1.3,0.11152,7e-05,12.56744]
[1776602586905,41.64,75513.7,1.3,0.11152,7e-05,12.56744]
[1776602587273,41.64,75513.7,1.3,0.11152,7e-05,12.56744]
[1776602587323,41.64,75513.7,1.3,0.11152,7e-05,12.56744]
[1776602587412,41.64,75513.7,1.3,0.11152,7e-05,12.56744]
[1776602588203,41.64,75517.52,1.3,0.11179,7e-05,12.58959]
[1776602589845,41.64,75529.0,1.3,0.11259,7e-05,12.6559]
[1776602590880,41.64,75529.31,1.3,0.11261,7e-05,12.65788]
[1776602592081,41.64,75530.24,1.3,0.11268,7e-05,12.66349]
[1776602599623,41.65,75530.65,1.3,0.11272,7e-05,12.66676]
[1776602600757,41.65,75530.65,1.3,0.11272,7e-05,12.66676]
[1776602603542,41.65,75530.02,1.3,0.11268,7e-05,12.66334]
[1776602608686,41.65,75530.83,1.3,0.11275,7e-05,12.66862]
[1776602610911,41.65,75531.0,1.3,0.11276,7e-05,12.66967]
[1776602611013,41.65,75531.0,1.3,0.11273,7e-05,12.6658]
[1776602614088,41.65,75530.97,1.3,0.11273,7e-05,12.66571]
[1776602614459,41.65,75530.97,1.3,0.11273,7e-05,12.66571]
[1776602614622,41.65,75532.72,1.3,0.11285,7e-05,12.67582]
[1776602617321,41.65,75536.81,1.3,0.11314,7e-05,12.69934]
[1776602617899,41.65,75537.56,1.3,0.11319,7e-05,12.70366]
[1776602623877,41.65,75537.99,1.3,0.11322,7e-05,12.70631]
[1776602625834,41.65,75540.9,1.3,0.11342,7e-05,12.72304]
[1776602625935,41.65,75541.41,1.3,0.11346,7e-05,12.72595]
[1776602628902,41.65,75541.85,1.3,0.11349,7e-05,12.72838]
[1776602628986,41.65,75541.81,1.3,0.11348,7e-05,12.72809]
[1776602637890,41.65,75542.51,1.3,0.11353,7e-05,12.73185]
[1776602642925,41.65,75546.91,1.3,0.11383,7e-05,12.75695]
[1776602647200,41.65,75547.12,1.3,0.11385,7e-05,12.75796]
[1776602649213,41.65,75536.32,1.3,0.11309,7e-05,12.69577]
[1776602649264,41.65,75536.32,1.3,0.11309,7e-05,12.69577]
[1776602649875,41.65,75534.4,1.3,0.11296,7e-05,12.68478]
[1776602649974,41.65,75534.03,1.3,0.11293,7e-05,12.68269]
[1776602655009,41.65,75531.91,1.3,0.11279,7e-05,12.67067]
[1776602655866,41.65,75531.91,1.3,0.11279,7e-05,12.67067]
[1776602656016,41.65,75531.61,1.3,0.11277,7e-05,12.66898]
[1776602661052,41.65,75534.03,1.3,0.11294,7e-05,12.68311]
[1776602666086,41.65,75533.47,1.3,0.1129,7e-05,12.68008]
[1776602671122,41.65,75534.2,1.3,0.11293,7e-05,12.68045]
[1776602676340,41.65,75533.42,1.3,0.11287,7e-05,12.67608]
[1776602676754,41.65,75533.42,1.3,0.11287,7e-05,12.67608]
[1776602683178,41.65,75533.11,1.3,0.11285,7e-05,12.67456]
[1776602688142,41.65,75533.08,1.3,0.11285,7e-05,12.6745]
[1776602691074,41.65,75533.0,1.3,0.11285,7e-05,12.6741]
[1776602696298,41.65,75533.93,1.3,0.11291,7e-05,12.67952]
[1776602699160,41.65,75534.72,1.3,0.11297,7e-05,12.68406]
[1776602702034,41.65,75535.91,1.3,0.11305,7e-05,12.69088]
[1776602705582,41.65,75535.91,1.3,0.11305,7e-05,12.69088]
[1776602706376,41.65,75541.23,1.3,0.11342,7e-05,12.72142]
[1776602706477,41.65,75541.88,1.3,0.11347,7e-05,12.7251]
[1776602710636,41.65,75545.14,1.3,0.1137,7e-05,12.74407]
[1776602710642,41.65,75545.14,1.3,0.1137,7e-05,12.74414]
[1776602711404,41.65,75532.54,1.3,0.11282,7e-05,12.67184]
[1776602716442,41.65,75533.47,1.3,0.11289,7e-05,12.6773]
[1776602722484,41.65,75532.86,1.3,0.11285,7e-05,12.67384]
[1776602724726,41.65,75532.86,1.3,0.11285,7e-05,12.67384]
[1776602730540,41.65,75528.75,1.3,0.11256,7e-05,12.65029]
[1776602735272,41.65,75528.74,1.3,0.11253,7e-05,12.6465]
[1776602740613,41.65,75526.68,1.3,0.11239,7e-05,12.63506]
[1776602744799,41.65,75526.73,1.3,0.1124,7e-05,12.63558]
[1776602745839,41.65,75526.41,1.3,0.11238,7e-05,12.63391]
[1776602751690,41.66,75523.73,1.3,0.1122,7e-05,12.61922]
[1776602752163,41.66,75523.73,1.3,0.1122,7e-05,12.61922]
[1776602752697,41.66,75521.69,1.3,0.11206,7e-05,12.60764]
[1776602753522,41.66,75521.69,1.3,0.11206,7e-05,12.60764]
[1776602754476,41.66,75521.72,1.3,0.11207,7e-05,12.60789]
[1776602756895,41.66,75511.4,1.3,0.11136,7e-05,12.54915]
[1776602760490,41.66,75500.24,1.3,0.1106,7e-05,12.48602]
[1776602763773,41.66,75514.75,1.3,0.11162,7e-05,12.57039]
[1776602765006,41.66,75514.75,1.3,0.11162,7e-05,12.57039]
[1776602766148,41.66,75522.73,1.3,0.11217,7e-05,12.61644]
[1776602766847,41.66,75522.73,1.3,0.11217,7e-05,12.61644]
[1776602767802,41.66,75522.38,1.3,0.11215,7e-05,12.61472]
[1776602769350,41.66,75523.07,1.3,0.1122,7e-05,12.61883]
[1776602772887,41.66,75523.43,1.3,0.11223,7e-05,12.62151]
[1776602773844,41.66,75523.42,1.3,0.11223,7e-05,12.62159]
[1776602775803,41.66,75523.43,1.3,0.11224,7e-05,12.62178]
[1776602781606,41.67,75523.92,1.3,0.11228,7e-05,12.62512]
[1776602781802,41.67,75523.92,1.3,0.11228,7e-05,12.62553]
[1776602784888,41.67,75527.12,1.3,0.11251,7e-05,12.64414]
[1776602784920,41.67,75527.86,1.3,0.11256,7e-05,12.64851]
[1776602789398,41.67,75528.13,1.3,0.11258,7e-05,12.65023]
[1776602789405,41.67,75528.13,1.3,0.11258,7e-05,12.65023]
[1776602789789,41.67,75528.13,1.3,0.11258,7e-05,12.6505]
[1776602794994,41.67,75533.65,1.3,0.11294,7e-05,12.67849]
[1776602800029,41.67,75526.32,1.3,0.11244,7e-05,12.63699]
[1776602801323,41.67,75526.32,1.3,0.11244,7e-05,12.63699]
[1776602808084,41.67,75526.08,1.3,0.11243,7e-05,12.63641]
[1776602813119,41.67,75525.17,1.3,0.11237,7e-05,12.63165]
[1776602819162,41.67,75525.39,1.3,0.1124,7e-05,12.63349]
[1776602825204,41.68,75526.42,1.3,0.11248,7e-05,12.63997]
[1776602830239,41.68,75529.58,1.3,0.1127,7e-05,12.6585]
[1776602835403,41.68,75527.55,1.3,0.11256,7e-05,12.64712]
[1776602841316,41.68,75533.26,1.3,0.11297,7e-05,12.68046]
[1776602845608,41.68,75534.44,1.3,0.11305,7e-05,12.68735]
[1776602848020,41.68,75543.15,1.3,0.11366,7e-05,12.73741]
[1776602848365,41.68,75543.73,1.3,0.1137,7e-05,12.7407]
[1776602853400,41.68,75545.55,1.3,0.1138,7e-05,12.74779]
[1776602862463,41.68,75544.75,1.3,0.11376,7e-05,12.74431]
[1776602863313,41.68,75544.75,1.3,0.11376,7e-05,12.74431]
[1776602868505,41.68,75544.6,1.3,0.11376,7e-05,12.74426]
[1776602873540,41.69,75541.36,1.3,0.11354,7e-05,12.72631]
[1776602877899,41.69,75539.04,1.3,0.11339,7e-05,12.71346]
[1776602878000,41.69,75539.04,1.3,0.11339,7e-05,12.71378]
[1776602880866,41.69,75539.04,1.3,0.11339,7e-05,12.71378]
[1776602880967,41.69,75539.25,1.3,0.11341,7e-05,12.71537]
[1776602886824,41.69,75540.23,1.3,0.11348,7e-05,12.72146]
[1776602886861,41.69,75539.96,1.3,0.11347,7e-05,12.72004]
[1776602894687,41.69,75540.42,1.3,0.11351,7e-05,12.72357]
[1776602900729,41.69,75540.66,1.3,0.11353,7e-05,12.72556]
[1776602904850,41.69,75540.66,1.3,0.11353,7e-05,12.72556]
[1776602904952,41.69,75540.66,1.3,0.11354,7e-05,12.72604]
[1776602907901,41.69,75540.66,1.3,0.11354,7e-05,12.72604]
[1776602907932,41.69,75540.66,1.3,0.11354,7e-05,12.72641]
[1776602913816,41.7,75539.24,1.3,0.11342,7e-05,12.71469]
[1776602913918,41.7,75539.24,1.3,0.11342,7e-05,12.7149]
[1776602919867,41.7,75539.11,1.3,0.11342,7e-05,12.71484]
[1776602924902,41.7,75539.23,1.3,0.11344,7e-05,12.71622]
[1776602928632,41.7,75538.75,1.3,0.11341,7e-05,12.71361]
[1776602928763,41.7,75538.75,1.3,0.11341,7e-05,12.71361]
[1776602928929,41.7,75534.19,1.3,0.1131,7e-05,12.68786]
[1776602931847,41.7,75528.82,1.3,0.11272,7e-05,12.65703]
[1776602931951,41.7,75528.71,1.3,0.11272,7e-05,12.65648]
[1776602933705,41.7,75528.71,1.3,0.11272,7e-05,12.65648]
[1776602936507,41.7,75530.2,1.3,0.11282,7e-05,12.66531]
[1776602937993,41.7,75530.24,1.3,0.11283,7e-05,12.66597]
[1776602940631,41.7,75530.24,1.3,0.11283,7e-05,12.66597]
[1776602940637,41.7,75530.24,1.3,0.11283,7e-05,12.66597]
[1776602940725,41.7,75530.24,1.3,0.11284,7e-05,12.66642]
[1776602946053,41.7,75529.96,1.3,0.11282,7e-05,12.66536]
[1776602955116,41.71,75531.69,1.3,0.11296,7e-05,12.67635]
[1776602963172,41.71,75531.8,1.3,0.11298,7e-05,12.67802]
[1776602969213,41.71,75530.81,1.3,0.11292,7e-05,12.67321]
[1776602972121,41.71,75530.81,1.3,0.11292,7e-05,12.67321]
[1776602982305,41.71,75531.78,1.3,0.11298,7e-05,12.67667]
[1776602985952,41.71,75531.63,1.3,0.11297,7e-05,12.67595]
[1776602988466,41.72,75530.69,1.3,0.11291,7e-05,12.67112]
[1776602988567,41.72,75524.73,1.3,0.1125,7e-05,12.63712]
[1776602989361,41.72,75524.73,1.3,0.1125,7e-05,12.63712]
[1776602989889,41.72,75512.98,1.3,0.11169,7e-05,12.57008]
[1776602990334,41.72,75512.98,1.3,0.11169,7e-05,12.57008]
[1776602994874,41.72,75505.75,1.3,0.11121,7e-05,12.52996]
[1776602994876,41.72,75505.71,1.3,0.11121,7e-05,12.53004]
[1776603000335,41.72,75512.79,1.3,0.11172,7e-05,12.57202]
[1776603002403,41.72,75512.87,1.3,0.11173,7e-05,12.57274]
[1776603007483,41.73,75521.5,1.3,0.11234,7e-05,12.62368]
[1776603012042,41.73,75522.63,1.3,0.11243,7e-05,12.63069]
[1776603015855,41.73,75523.99,1.3,0.11253,7e-05,12.63918]
[1776603015956,41.73,75523.99,1.3,0.11253,7e-05,12.63935]
[1776603019293,41.73,75524.86,1.3,0.1126,7e-05,12.64462]
[1776603019567,41.73,75524.89,1.3,0.1126,7e-05,12.64505]
[1776603024604,41.73,75524.26,1.3,0.11257,7e-05,12.6422]
[1776603025341,41.73,75524.26,1.3,0.11257,7e-05,12.6422]
[1776603032661,41.74,75524.5,1.3,0.11257,7e-05,12.64092]
[1776603035435,41.74,75528.34,1.3,0.11284,7e-05,12.66324]
[1776603040717,41.74,75530.66,1.3,0.11301,7e-05,12.67728]
[1776603045752,41.74,75529.84,1.3,0.11296,7e-05,12.67314]
[1776603050787,41.74,75530.65,1.3,0.11302,7e-05,12.67832]
[1776603055822,41.74,75530.87,1.3,0.11305,7e-05,12.68007]
[1776603065892,41.74,75530.87,1.3,0.11306,7e-05,12.681]
[1776603070927,41.74,75530.49,1.3,0.11304,7e-05,12.67926]
[1776603072824,41.74,75530.48,1.3,0.11304,7e-05,12.67928]
[1776603072941,41.74,75530.6,1.3,0.11305,7e-05,12.68006]
[1776603075865,41.75,75530.48,1.3,0.11304,7e-05,12.67949]
[1776603075962,41.75,75530.4,1.3,0.11303,7e-05,12.67909]
[1776603079318,41.75,75531.59,1.3,0.11312,7e-05,12.68616]
[1776603079990,41.75,75531.74,1.3,0.11313,7e-05,12.6871]
[1776603081873,41.75,75533.79,1.3,0.11327,7e-05,12.69889]
[1776603082004,41.75,75533.78,1.3,0.11328,7e-05,12.69911]
[1776603087045,41.75,75535.33,1.3,0.1134,7e-05,12.70937]
[1776603092080,41.75,75535.25,1.3,0.11338,7e-05,12.70625]
[1776603097117,41.76,75534.59,1.3,0.11336,7e-05,12.70402]
[1776603102152,41.76,75534.32,1.3,0.11335,7e-05,12.70374]
[1776603108194,41.76,75534.33,1.3,0.11337,7e-05,12.70528]
[1776603113229,41.76,75534.77,1.3,0.11342,7e-05,12.709]
[1776603119272,41.77,75535.32,1.3,0.11347,7e-05,12.71353]
[1776603121885,41.77,75535.32,1.3,0.11347,7e-05,12.71353]
[1776603122117,41.77,75535.08,1.3,0.11346,7e-05,12.7126]
[1776603127326,41.77,75544.19,1.3,0.11413,7e-05,12.76716]
[1776603132913,41.78,75551.57,1.3,0.11466,7e-05,12.81073]
[1776603138403,41.78,75559.38,1.3,0.11523,7e-05,12.85721]
[1776603144138,41.78,75559.66,1.3,0.11526,7e-05,12.85947]
[1776603144139,41.78,75559.66,1.3,0.11526,7e-05,12.85947]
[1776603149970,41.79,75560.55,1.3,0.11534,7e-05,12.86647]
[1776603154083,41.79,75569.39,1.3,0.11595,7e-05,12.91452]
[1776603154157,41.79,75569.39,1.3,0.11595,7e-05,12.91452]
[1776603156841,41.79,75571.03,1.3,0.11608,7e-05,12.92485]
[1776603157537,41.79,75571.05,1.3,0.11608,7e-05,12.92521]
[1776603162572,41.79,75573.38,1.3,0.11626,7e-05,12.93991]
[1776603164876,41.79,75573.38,1.3,0.11627,7e-05,12.94014]
[1776603171228,41.8,75571.96,1.3,0.11618,7e-05,12.93355]
[1776603174724,41.8,75573.53,1.3,0.11631,7e-05,12.94375]
[1776603176280,41.8,75577.99,1.3,0.11663,7e-05,12.96992]
[1776603177502,41.8,75576.54,1.3,0.11653,7e-05,12.96177]
[1776603182712,41.8,75577.84,1.3,0.11664,7e-05,12.97049]
[1776603187746,41.81,75577.91,1.3,0.11666,7e-05,12.97182]
[1776603190626,41.81,75577.94,1.3,0.11666,7e-05,12.97218]
[1776603190631,41.81,75577.94,1.3,0.11666,7e-05,12.97218]
[1776603190918,41.81,75577.94,1.3,0.11667,7e-05,12.97254]
[1776603191758,41.81,75577.94,1.3,0.11667,7e-05,12.97254]
[1776603195882,41.81,75578.55,1.3,0.11672,7e-05,12.97652]
[1776603200634,41.81,75579.76,1.3,0.11681,7e-05,12.98409]
[1776603200838,41.81,75580.05,1.3,0.11683,7e-05,12.98588]
[1776603201873,41.81,75580.05,1.3,0.11683,7e-05,12.98588]
[1776603201903,41.81,75580.05,1.3,0.11683,7e-05,12.98588]
[1776603205546,41.81,75580.0,1.3,0.11683,7e-05,12.9862]
[1776603206779,41.81,75579.96,1.3,0.11683,7e-05,12.98612]
[1776603211796,41.81,75589.82,1.3,0.11754,7e-05,13.04352]
[1776603218312,41.81,75592.61,1.3,0.11772,7e-05,13.05619]
[1776603219255,41.81,75592.61,1.3,0.11772,7e-05,13.05619]
[1776603226014,41.82,75592.11,1.3,0.11769,7e-05,13.05386]
[1776603231842,41.82,75592.41,1.3,0.11771,7e-05,13.05582]
[1776603235480,41.82,75591.94,1.3,0.11769,7e-05,13.0536]
[1776603247161,41.82,75591.9,1.3,0.1177,7e-05,13.05442]
[1776603248261,41.82,75591.9,1.3,0.1177,7e-05,13.05442]
[1776603255000,41.82,75591.94,1.3,0.11771,7e-05,13.05513]
[1776603256807,41.82,75591.94,1.3,0.11771,7e-05,13.05552]
[1776603258826,41.82,75591.9,1.3,0.11771,7e-05,13.05548]
[1776603261141,41.82,75591.9,1.3,0.11771,7e-05,13.05558]
[1776603263438,41.82,75580.6,1.3,0.11692,7e-05,12.99104]
[1776603264856,41.82,75580.88,1.3,0.11694,7e-05,12.99285]
[1776603265289,41.82,75580.57,1.3,0.11692,7e-05,12.99123]
[1776603267817,41.82,75579.93,1.3,0.11688,7e-05,12.98788]
[1776603268144,41.82,75579.93,1.3,0.11688,7e-05,12.98788]
[1776603268310,41.82,75579.89,1.3,0.11688,7e-05,12.98785]
[1776603273345,41.83,75580.24,1.3,0.11688,7e-05,12.9867]
[1776603278441,41.83,75580.51,1.3,0.11691,7e-05,12.98929]
[1776603279218,41.83,75580.51,1.3,0.11691,7e-05,12.98929]
[1776603279567,41.83,75584.12,1.3,0.11718,7e-05,13.01049]
[1776603280164,41.83,75584.12,1.3,0.11718,7e-05,13.01049]
[1776603285861,41.83,75585.69,1.3,0.1173,7e-05,13.02047]
[1776603285962,41.83,75585.92,1.3,0.11732,7e-05,13.02197]
[1776603286776,41.83,75585.92,1.3,0.11732,7e-05,13.02197]
[1776603286811,41.83,75585.92,1.3,0.11732,7e-05,13.02197]
[1776603290877,41.83,75585.56,1.3,0.1173,7e-05,13.0205]
[1776603291416,41.83,75585.78,1.3,0.11732,7e-05,13.02193]
[1776603291474,41.83,75585.82,1.3,0.11732,7e-05,13.02231]
[1776603296510,41.83,75585.74,1.3,0.11731,7e-05,13.02121]
[1776603300813,41.83,75585.85,1.3,0.11731,7e-05,13.02145]
[1776603306580,41.83,75585.57,1.3,0.11726,7e-05,13.01755]
[1776603313203,41.82,75585.27,1.3,0.11722,7e-05,13.0144]
[1776603318221,41.82,75587.84,1.3,0.11738,7e-05,13.02711]
[1776603322312,41.82,75601.73,1.3,0.11835,7e-05,13.10562]
[1776603323217,41.81,75602.2,1.3,0.11838,7e-05,13.10786]
[1776603323248,41.81,75601.42,1.3,0.11831,7e-05,13.10288]
[1776603324149,41.81,75601.42,1.3,0.11831,7e-05,13.10288]
[1776603324237,41.81,75601.57,1.3,0.11832,7e-05,13.10328]
[1776603325060,41.81,75601.57,1.3,0.11832,7e-05,13.10328]
[1776603325124,41.81,75601.57,1.3,0.11832,7e-05,13.10328]
[1776603325178,41.81,75601.57,1.3,0.11832,7e-05,13.10328]
[1776603325247,41.81,75602.03,1.3,0.11835,7e-05,13.10548]
[1776603328309,41.81,75609.95,1.3,0.11891,7e-05,13.15063]
[1776603328401,41.81,75610.17,1.3,0.11891,7e-05,13.1512]
[1776603330379,41.81,75610.64,1.3,0.11895,7e-05,13.15392]
[1776603330418,41.81,75611.04,1.3,0.11896,7e-05,13.15519]
[1776603335600,41.8,75613.12,1.3,0.11907,7e-05,13.16201]
[1776603336320,41.8,75609.44,1.3,0.1188,7e-05,13.14042]
[1776603339121,41.8,75607.03,1.3,0.11861,7e-05,13.12552]
[1776603340273,41.8,75609.83,1.3,0.1188,7e-05,13.14101]
[1776603340772,41.8,75611.63,1.3,0.11893,7e-05,13.15142]
[1776603342865,41.8,75611.43,1.3,0.11891,7e-05,13.14973]
[1776603343340,41.8,75611.5,1.3,0.11891,7e-05,13.14987]
[1776603344277,41.8,75611.5,1.3,0.11891,7e-05,13.14987]
[1776603344311,41.8,75611.5,1.3,0.11891,7e-05,13.14987]
[1776603349127,41.8,75611.31,1.3,0.1189,7e-05,13.14886]
[1776603354579,41.8,75617.25,1.3,0.11933,7e-05,13.18315]
[1776603357379,41.8,75622.29,1.3,0.11969,7e-05,13.21224]
[1776603362793,41.8,75614.71,1.3,0.11914,7e-05,13.16788]
[1776603363002,41.8,75614.71,1.3,0.11914,7e-05,13.16788]
[1776603365638,41.8,75604.92,1.3,0.11844,7e-05,13.1113]
[1776603367213,41.8,75603.96,1.3,0.11837,7e-05,13.10581]
[1776603367689,41.8,75603.96,1.3,0.11837,7e-05,13.10588]
[1776603371773,41.8,75603.68,1.3,0.11835,7e-05,13.10456]
[1776603374316,41.8,75601.9,1.3,0.11823,7e-05,13.09443]
[1776603375879,41.8,75595.88,1.3,0.1178,7e-05,13.05985]
[1776603376064,41.8,75595.81,1.3,0.1178,7e-05,13.05958]
[1776603378003,41.8,75595.81,1.3,0.1178,7e-05,13.05958]
[1776603380063,41.8,75596.41,1.3,0.11784,7e-05,13.06337]
[1776603387140,41.8,75596.06,1.3,0.11783,7e-05,13.06214]
[1776603387898,41.8,75596.06,1.3,0.11783,7e-05,13.06214]
[1776603387974,41.8,75596.06,1.3,0.11783,7e-05,13.06223]
[1776603390854,41.8,75595.9,1.3,0.11782,7e-05,13.06155]
[1776603391169,41.8,75595.6,1.3,0.11777,7e-05,13.05597]
[1776603394615,41.8,75595.23,1.3,0.11775,7e-05,13.05403]
[1776603397048,41.8,75595.23,1.3,0.11775,7e-05,13.05423]
[1776603405490,41.8,75592.96,1.3,0.1176,7e-05,13.0418]
[1776603405581,41.8,75595.01,1.3,0.11775,7e-05,13.05409]
[1776603405800,41.8,75595.01,1.3,0.11775,7e-05,13.05409]
[1776603406106,41.8,75595.01,1.3,0.11775,7e-05,13.05409]
[1776603406410,41.81,75613.02,1.3,0.11904,7e-05,13.15831]
[1776603406578,41.81,75613.02,1.3,0.11904,7e-05,13.15831]
[1776603411976,41.8,75619.3,1.3,0.11949,7e-05,13.19452]
[1776603417351,41.8,75626.35,1.3,0.11999,7e-05,13.23476]
[1776603422386,41.8,75628.6,1.3,0.12015,7e-05,13.24716]
[1776603422633,41.8,75628.6,1.3,0.12015,7e-05,13.24716]
[1776603428429,41.8,75631.51,1.3,0.12034,7e-05,13.26305]
[1776603431752,41.8,75639.63,1.3,0.12093,7e-05,13.30975]
[1776603434218,41.8,75643.72,1.3,0.12122,7e-05,13.33312]
[1776603434288,41.8,75643.72,1.3,0.12122,7e-05,13.33312]
[1776603435132,41.8,75645.98,1.3,0.12138,7e-05,13.34606]
[1776603435478,41.8,75649.02,1.3,0.1216,7e-05,13.36351]
[1776603436417,41.8,75649.02,1.3,0.1216,7e-05,13.36351]
[1776603436485,41.8,75658.34,1.3,0.12228,7e-05,13.41774]
[1776603437228,41.8,75658.34,1.3,0.12228,7e-05,13.41774]
[1776603437230,41.8,75658.34,1.3,0.12228,7e-05,13.41774]
[1776603437496,41.8,75662.81,1.3,0.12261,7e-05,13.44375]
[1776603437726,41.8,75662.81,1.3,0.12261,7e-05,13.44375]
[1776603437998,41.8,75662.81,1.3,0.12261,7e-05,13.44375]
[1776603438499,41.8,75670.9,1.3,0.1232,7e-05,13.4908]
[1776603439026,41.8,75670.9,1.3,0.1232,7e-05,13.4908]
[1776603439339,41.8,75670.9,1.3,0.1232,7e-05,13.4908]
[1776603439356,41.8,75670.9,1.3,0.1232,7e-05,13.4908]
[1776603439914,41.8,75675.12,1.3,0.12352,7e-05,13.51539]
[1776603439934,41.8,75675.12,1.3,0.12352,7e-05,13.51539]
[1776603444914,41.8,75675.05,1.3,0.12351,7e-05,13.51515]
[1776603445089,41.8,75675.05,1.3,0.12351,7e-05,13.51515]
[1776603445253,41.8,75675.05,1.3,0.12351,7e-05,13.51515]
[1776603445603,41.8,75675.04,1.3,0.12351,7e-05,13.51514]
[1776603445605,41.8,75675.04,1.3,0.12351,7e-05,13.51514]
[1776603450535,41.8,75679.65,1.3,0.12385,7e-05,13.54213]
[1776603451451,41.8,75679.72,1.3,0.12386,7e-05,13.54256]
[1776603451823,41.8,75679.88,1.3,0.12387,7e-05,13.54353]
[1776603454553,41.8,75692.01,1.3,0.12474,7e-05,13.61034]
[1776603458858,41.8,75694.02,1.3,0.12488,7e-05,13.62177]
[1776603459440,41.8,75694.02,1.3,0.12488,7e-05,13.62177]
[1776603460100,41.8,75709.48,1.3,0.12603,7e-05,13.712]
[1776603465177,41.79,75699.94,1.3,0.12531,7e-05,13.6552]
[1776603470868,41.79,75700.54,1.3,0.12535,7e-05,13.65809]
[1776603472363,41.79,75700.37,1.3,0.12533,7e-05,13.65696]
[1776603475090,41.79,75690.76,1.3,0.12461,7e-05,13.60042]
[1776603477119,41.79,75689.48,1.3,0.12452,7e-05,13.59278]
[1776603480909,41.79,75692.18,1.3,0.12471,7e-05,13.60825]
[1776603483361,41.79,75691.68,1.3,0.12467,7e-05,13.60512]
[1776603483935,41.79,75691.83,1.3,0.12468,7e-05,13.6059]
[1776603486929,41.79,75689.76,1.3,0.12452,7e-05,13.59352]
[1776603492887,41.79,75688.73,1.3,0.12444,7e-05,13.58703]
[1776603496716,41.79,75688.08,1.3,0.12439,7e-05,13.58307]
[1776603496732,41.79,75688.08,1.3,0.12439,7e-05,13.58307]
[1776603498995,41.79,75683.23,1.3,0.12403,7e-05,13.55466]
[1776603499794,41.79,75683.07,1.3,0.12402,7e-05,13.55371]
[1776603501991,41.79,75682.42,1.3,0.12397,7e-05,13.54988]
[1776603504572,41.79,75670.26,1.3,0.12307,7e-05,13.47892]
[1776603504646,41.79,75665.03,1.3,0.12269,7e-05,13.44852]
[1776603504676,41.79,75665.03,1.3,0.12269,7e-05,13.44852]
[1776603504914,41.79,75665.03,1.3,0.12269,7e-05,13.44852]
[1776603504971,41.79,75660.66,1.3,0.12237,7e-05,13.42318]
[1776603510007,41.79,75658.03,1.3,0.12218,7e-05,13.408]
[1776603515475,41.79,75657.86,1.3,0.12214,7e-05,13.40312]
[1776603521083,41.79,75663.93,1.3,0.12259,7e-05,13.43888]
[1776603524105,41.79,75652.85,1.3,0.12178,7e-05,13.37454]
[1776603527241,41.79,75654.02,1.3,0.12187,7e-05,13.38157]
[1776603528166,41.79,75654.47,1.3,0.1219,7e-05,13.38429]
[1776603532435,41.79,75653.58,1.3,0.12184,7e-05,13.37925]
[1776603532459,41.79,75653.58,1.3,0.12184,7e-05,13.37925]
[1776603532588,41.79,75653.58,1.3,0.12184,7e-05,13.37925]
[1776603532565,41.79,75653.44,1.3,0.12183,7e-05,13.37865]
[1776603534822,41.79,75644.14,1.3,0.12115,7e-05,13.32445]
[1776603539880,41.79,75636.51,1.3,0.12058,7e-05,13.27915]
[1776603541667,41.79,75637.71,1.3,0.12067,7e-05,13.28577]
[1776603541689,41.79,75637.71,1.3,0.12067,7e-05,13.28577]
[1776603541706,41.79,75637.71,1.3,0.12067,7e-05,13.28577]
[1776603542511,41.79,75626.59,1.3,0.11986,7e-05,13.22108]
[1776603545140,41.79,75615.8,1.3,0.11908,7e-05,13.15848]
[1776603550290,41.79,75614.68,1.3,0.119,7e-05,13.15209]
[1776603553356,41.79,75614.59,1.3,0.11899,7e-05,13.15164]
[1776603559136,41.79,75614.71,1.3,0.119,7e-05,13.1526]
[1776603559535,41.79,75614.71,1.3,0.119,7e-05,13.1526]
[1776603564783,41.79,75607.35,1.3,0.11848,7e-05,13.11038]
[1776603571438,41.79,75603.0,1.3,0.11815,7e-05,13.08213]
[1776603576473,41.79,75605.14,1.3,0.11831,7e-05,13.09498]
[1776603581508,41.79,75608.09,1.3,0.11853,7e-05,13.11247]
[1776603586543,41.79,75614.13,1.3,0.11896,7e-05,13.14768]
[1776603589831,41.79,75614.88,1.3,0.11902,7e-05,13.15207]
[1776603589870,41.79,75614.88,1.3,0.11902,7e-05,13.15207]
[1776603590430,41.79,75614.88,1.3,0.11902,7e-05,13.15207]
[1776603595009,41.79,75605.36,1.3,0.11834,7e-05,13.09735]
[1776603600641,41.8,75611.3,1.3,0.11877,7e-05,13.13215]
[1776603602655,41.8,75592.91,1.3,0.11746,7e-05,13.02611]
[1776603607690,41.8,75592.81,1.3,0.11746,7e-05,13.02652]
[1776603611020,41.8,75600.07,1.3,0.11799,7e-05,13.06878]
[1776603616753,41.8,75609.5,1.3,0.11867,7e-05,13.1237]
[1776603621788,41.8,75611.32,1.3,0.1188,7e-05,13.13437]
[1776603626350,41.8,75620.25,1.3,0.11944,7e-05,13.18603]
[1776603626390,41.8,75620.25,1.3,0.11944,7e-05,13.18603]
[1776603630044,41.8,75632.97,1.3,0.12037,7e-05,13.26034]
[1776603631283,41.8,75632.97,1.3,0.12037,7e-05,13.26034]
[1776603636834,41.8,75638.1,1.3,0.12072,7e-05,13.2865]
[1776603643464,41.8,75634.47,1.3,0.12046,7e-05,13.26587]
[1776603648980,41.81,75629.98,1.3,0.12015,7e-05,13.24086]
[1776603655023,41.81,75629.72,1.3,0.12014,7e-05,13.24032]
[1776603658768,41.81,75629.6,1.3,0.12014,7e-05,13.24008]
[1776603661114,41.81,75623.59,1.3,0.1197,7e-05,13.20535]
[1776603662460,41.81,75623.21,1.3,0.11968,7e-05,13.20313]
[1776603663793,41.81,75626.36,1.3,0.1199,7e-05,13.22134]
[1776603664413,41.81,75626.36,1.3,0.1199,7e-05,13.22134]
[1776603670130,41.81,75634.84,1.3,0.12052,7e-05,13.27058]
[1776603675165,41.81,75637.93,1.3,0.12074,7e-05,13.28855]
[1776603676873,41.81,75638.0,1.3,0.12075,7e-05,13.28895]
[1776603677451,41.81,75650.52,1.3,0.12166,7e-05,13.36167]
[1776603678857,41.81,75650.64,1.3,0.12167,7e-05,13.36229]
[1776603681604,41.81,75650.68,1.3,0.12167,7e-05,13.36234]
[1776603682544,41.81,75650.55,1.3,0.12166,7e-05,13.36147]
[1776603682549,41.81,75650.55,1.3,0.12166,7e-05,13.36147]
[1776603682560,41.81,75650.55,1.3,0.12166,7e-05,13.36147]
[1776603682645,41.81,75650.46,1.3,0.12165,7e-05,13.36084]
[1776603684822,41.81,75653.07,1.3,0.12184,7e-05,13.37608]
[1776603685235,41.81,75655.48,1.3,0.12202,7e-05,13.3901]
[1776603690399,41.81,75660.29,1.3,0.12237,7e-05,13.41781]
[1776603694233,41.81,75660.91,1.3,0.12238,7e-05,13.41708]
[1776603694380,41.81,75662.68,1.3,0.12251,7e-05,13.4273]
[1776603700340,41.81,75663.11,1.3,0.12255,7e-05,13.43069]
[1776603705375,41.81,75662.63,1.3,0.12252,7e-05,13.42851]
[1776603709645,41.81,75662.63,1.3,0.12252,7e-05,13.42851]
[1776603709746,41.81,75662.63,1.3,0.12253,7e-05,13.42902]
[1776603715445,41.81,75665.31,1.3,0.12272,7e-05,13.44402]
[1776603720150,41.81,75665.76,1.3,0.12275,7e-05,13.4463]
[1776603722179,41.81,75667.58,1.3,0.12287,7e-05,13.4562]
[1776603722263,41.81,75667.58,1.3,0.12287,7e-05,13.4562]
[1776603722494,41.81,75668.74,1.3,0.12295,7e-05,13.46276]
[1776603727502,41.81,75676.98,1.3,0.12356,7e-05,13.51099]
[1776603729838,41.81,75678.64,1.3,0.12369,7e-05,13.52072]
[1776603730550,41.81,75678.29,1.3,0.12366,7e-05,13.51873]
[1776603732908,41.81,75678.74,1.3,0.12369,7e-05,13.52135]
[1776603733419,41.81,75678.74,1.3,0.12369,7e-05,13.52135]
[1776603733571,41.81,75679.6,1.3,0.12376,7e-05,13.52636]
[1776603738605,41.81,75684.8,1.3,0.12414,7e-05,13.55667]
[1776603739189,41.81,75684.8,1.3,0.12414,7e-05,13.55667]
[1776603741011,41.81,75698.28,1.3,0.12514,7e-05,13.63526]
[1776603742505,41.81,75697.73,1.3,0.1251,7e-05,13.6319]
[1776603742510,41.81,75697.73,1.3,0.1251,7e-05,13.6319]
[1776603742792,41.81,75697.73,1.3,0.1251,7e-05,13.6319]
[1776603742766,41.81,75687.95,1.3,0.12437,7e-05,13.57462]
[1776603743269,41.81,75687.95,1.3,0.12437,7e-05,13.57462]
[1776603744419,41.81,75679.35,1.3,0.12373,7e-05,13.52426]
[1776603744429,41.81,75679.35,1.3,0.12373,7e-05,13.52426]
[1776603744494,41.81,75679.35,1.3,0.12373,7e-05,13.52426]
[1776603744884,41.81,75676.05,1.3,0.12349,7e-05,13.50493]
[1776603745540,41.81,75676.05,1.3,0.12349,7e-05,13.50493]
[1776603745640,41.81,75676.05,1.3,0.12349,7e-05,13.50491]
[1776603746418,41.81,75676.05,1.3,0.12349,7e-05,13.50491]
[1776603749544,41.81,75676.34,1.3,0.12351,7e-05,13.50667]
[1776603751309,41.81,75678.08,1.3,0.12364,7e-05,13.5169]
[1776603752142,41.81,75679.59,1.3,0.12372,7e-05,13.52173]
[1776603752214,41.81,75679.59,1.3,0.12372,7e-05,13.52173]
[1776603752376,41.81,75679.59,1.3,0.12372,7e-05,13.52173]
[1776603758748,41.81,75680.91,1.3,0.12382,7e-05,13.52955]
[1776603763500,41.81,75677.82,1.3,0.12359,7e-05,13.51159]
[1776603765787,41.81,75667.93,1.3,0.12286,7e-05,13.45404]
[1776603765861,41.81,75667.93,1.3,0.12286,7e-05,13.45404]
[1776603768098,41.81,75658.52,1.3,0.12218,7e-05,13.39981]
[1776603768862,41.81,75658.52,1.3,0.12218,7e-05,13.39981]
[1776603768818,41.81,75657.82,1.3,0.12213,7e-05,13.3959]
[1776603773730,41.81,75656.15,1.3,0.12202,7e-05,13.38677]
[1776603773819,41.81,75656.15,1.3,0.12202,7e-05,13.38677]
[1776603777892,41.81,75652.84,1.3,0.12178,7e-05,13.36837]
[1776603783277,41.81,75652.83,1.3,0.1218,7e-05,13.36918]
[1776603787951,41.82,75651.51,1.3,0.12172,7e-05,13.36301]
[1776603787960,41.82,75651.51,1.3,0.12172,7e-05,13.36301]
[1776603788634,41.82,75651.51,1.3,0.12172,7e-05,13.36301]
[1776603788841,41.82,75651.51,1.3,0.12172,7e-05,13.36301]
[1776603788878,41.82,75651.54,1.3,0.12172,7e-05,13.36343]
[1776603789861,41.82,75651.54,1.3,0.12172,7e-05,13.36343]
[1776603790080,41.82,75649.33,1.3,0.12157,7e-05,13.35112]
[1776603790215,41.82,75641.5,1.3,0.121,7e-05,13.30564]
[1776603791939,41.82,75641.14,1.3,0.12098,7e-05,13.30391]
[1776603796505,41.82,75650.87,1.3,0.1217,7e-05,13.36168]
[1776603796513,41.82,75650.87,1.3,0.1217,7e-05,13.36168]
[1776603796652,41.82,75650.87,1.3,0.1217,7e-05,13.36168]
[1776603796907,41.82,75650.87,1.3,0.1217,7e-05,13.36168]
[1776603796872,41.82,75651.37,1.3,0.12174,7e-05,13.36488]
[1776603798511,41.82,75660.37,1.3,0.12241,7e-05,13.4178]
[1776603798544,41.82,75660.37,1.3,0.12241,7e-05,13.4178]
[1776603798545,41.83,75677.1,1.3,0.12365,7e-05,13.51575]
[1776603799197,41.83,75677.1,1.3,0.12365,7e-05,13.51575]
[1776603805080,41.83,75683.79,1.3,0.12419,7e-05,13.55855]
[1776603810223,41.84,75684.18,1.3,0.12425,7e-05,13.56292]
[1776603815230,41.84,75689.36,1.3,0.12463,7e-05,13.59165]
[1776603821158,41.85,75690.21,1.3,0.12473,7e-05,13.59943]
[1776603825201,41.85,75690.98,1.3,0.12481,7e-05,13.60571]
[1776603827262,41.86,75691.31,1.3,0.12484,7e-05,13.60808]
[1776603829219,41.86,75690.87,1.3,0.12483,7e-05,13.60679]
[1776603829493,41.86,75690.87,1.3,0.12483,7e-05,13.60679]
[1776603829532,41.86,75690.87,1.3,0.12483,7e-05,13.60679]
[1776603829854,41.86,75691.2,1.3,0.12486,7e-05,13.60914]
[1776603830281,41.86,75691.2,1.3,0.12486,7e-05,13.60914]
[1776603830805,41.86,75691.2,1.3,0.12486,7e-05,13.60914]
[1776603830905,41.86,75718.89,1.3,0.12694,8e-05,13.77165]
[1776603831297,41.86,75718.89,1.3,0.12694,8e-05,13.77165]
[1776603835938,41.86,75720.01,1.3,0.12703,8e-05,13.77894]
[1776603840982,41.87,75715.01,1.3,0.12668,7e-05,13.7515]
[1776603843627,41.87,75711.25,1.3,0.1264,7e-05,13.7301]
[1776603843784,41.87,75711.25,1.3,0.1264,7e-05,13.7301]
[1776603846613,41.87,75709.78,1.3,0.12631,7e-05,13.7224]
[1776603849175,41.87,75706.67,1.3,0.12609,7e-05,13.70517]
[1776603852205,41.87,75710.33,1.3,0.12637,7e-05,13.72753]
[1776603853642,41.88,75710.38,1.3,0.12638,7e-05,13.7281]
[1776603858883,41.88,75710.84,1.3,0.12643,7e-05,13.73199]
[1776603869226,41.89,75711.1,1.3,0.1265,7e-05,13.73699]
[1776603875577,41.89,75712.27,1.3,0.12659,7e-05,13.74239]
[1776603880613,41.9,75712.34,1.3,0.12661,7e-05,13.74436]
[1776603883579,41.9,75712.5,1.3,0.12663,7e-05,13.7456]
[1776603883687,41.9,75712.5,1.3,0.12663,7e-05,13.7456]
[1776603885840,41.9,75714.96,1.3,0.12683,8e-05,13.76098]
[1776603891691,41.9,75715.17,1.3,0.12688,8e-05,13.76473]
[1776603897732,41.91,75717.27,1.3,0.12706,8e-05,13.77906]
[1776603900478,41.91,75718.8,1.3,0.12718,8e-05,13.78866]
[1776603900499,41.91,75718.8,1.3,0.12718,8e-05,13.78866]
[1776603900622,41.91,75718.8,1.3,0.12718,8e-05,13.78866]
[1776603901400,41.91,75718.8,1.3,0.12719,8e-05,13.78898]
[1776603901447,41.91,75718.8,1.3,0.12719,8e-05,13.78898]
[1776603901458,41.91,75718.8,1.3,0.12719,8e-05,13.78898]
[1776603901762,41.91,75718.89,1.3,0.1272,8e-05,13.78994]
[1776603904731,41.95,75718.32,1.3,0.1274,8e-05,13.80466]
[1776603904782,41.97,75713.89,1.3,0.12718,8e-05,13.78756]
[1776603909860,42.03,75713.11,1.3,0.12746,8e-05,13.80867]
[1776603911301,42.04,75713.34,1.3,0.12756,8e-05,13.81614]
[1776603911498,42.04,75713.34,1.3,0.12756,8e-05,13.81614]
[1776603911718,42.04,75713.34,1.3,0.12756,8e-05,13.81614]
[1776603911808,42.04,75713.34,1.3,0.12756,8e-05,13.81614]
[1776603912300,42.07,75713.32,1.3,0.12772,8e-05,13.82788]
[1776603912838,42.07,75711.91,1.3,0.12762,8e-05,13.82024]
[1776603915834,42.11,75705.8,1.3,0.12738,7e-05,13.80092]
[1776603915859,42.13,75705.65,1.3,0.12748,7e-05,13.8085]
[1776603918818,42.17,75705.51,1.3,0.12769,7e-05,13.82461]
[1776603918832,42.17,75705.51,1.3,0.12769,7e-05,13.82461]
[1776603919052,42.17,75705.51,1.3,0.12769,7e-05,13.82461]
[1776603921881,42.22,75711.01,1.3,0.12843,8e-05,13.88098]
[1776603924879,42.27,75712.08,1.3,0.1288,8e-05,13.90905]
[1776603928866,42.28,75712.05,1.3,0.12882,8e-05,13.91027]
[1776603933963,42.29,75709.52,1.3,0.12866,8e-05,13.8965]
[1776603936891,42.31,75714.55,1.3,0.12916,8e-05,13.93432]
[1776603937759,42.31,75713.8,1.3,0.12911,8e-05,13.93063]
[1776603938013,42.31,75712.44,1.3,0.12902,8e-05,13.92341]
[1776603938582,42.31,75712.44,1.3,0.12902,8e-05,13.92341]
[1776603939021,42.31,75713.42,1.3,0.1291,8e-05,13.92951]
[1776603942830,42.37,75714.83,1.3,0.12954,8e-05,13.96328]
[1776603946618,42.43,75710.96,1.3,0.1296,8e-05,13.96675]
[1776603951077,42.49,75711.01,1.3,0.12994,8e-05,13.992]
[1776603958153,42.6,75715.34,1.3,0.13092,8e-05,14.06596]
[1776603963188,42.67,75711.99,1.3,0.13105,8e-05,14.07494]
[1776603968223,42.72,75711.95,1.3,0.13135,8e-05,14.09711]
[1776603973475,42.74,75711.41,1.3,0.1314,8e-05,14.10089]
[1776603978748,42.74,75711.8,1.3,0.13147,8e-05,14.10577]
[1776603985345,42.75,75711.98,1.3,0.13154,8e-05,14.11104]
[1776603987267,42.75,75711.98,1.3,0.13154,8e-05,14.11104]
[1776603987308,42.75,75711.98,1.3,0.13154,8e-05,14.11104]
[1776603987913,42.75,75711.98,1.3,0.13154,8e-05,14.11104]
[1776603988014,42.76,75714.31,1.3,0.13173,8e-05,14.12554]
[1776603988124,42.76,75714.31,1.3,0.13173,8e-05,14.12554]
[1776603988941,42.76,75714.31,1.3,0.13173,8e-05,14.12554]
[1776603992435,42.78,75720.24,1.3,0.13231,8e-05,14.16819]
[1776603993164,42.79,75720.38,1.3,0.13233,8e-05,14.16955]
[1776603995070,42.79,75721.19,1.3,0.1324,8e-05,14.17477]
[1776603995934,42.79,75721.23,1.3,0.13241,8e-05,14.17554]
[1776603998021,42.79,75721.47,1.3,0.13244,8e-05,14.178]
[1776603998209,42.8,75721.48,1.3,0.13252,8e-05,14.18389]
[1776604001861,42.83,75723.61,1.3,0.13282,8e-05,14.20635]
[1776604002296,42.83,75722.99,1.3,0.13278,8e-05,14.20325]
[1776604006733,42.83,75722.33,1.3,0.13276,8e-05,14.20137]
[1776604006878,42.84,75721.8,1.3,0.13272,8e-05,14.19879]
[1776604012027,42.86,75730.98,1.3,0.13354,8e-05,14.26063]
[1776604017495,42.86,75734.14,1.3,0.13383,8e-05,14.28229]
[1776604018589,42.87,75734.14,1.3,0.13384,8e-05,14.28282]
[1776604023816,42.87,75735.73,1.3,0.13398,8e-05,14.29356]
[1776604028880,42.88,75736.57,1.3,0.13409,8e-05,14.30157]
[1776604033294,42.88,75736.61,1.3,0.13413,8e-05,14.30495]
[1776604038987,42.89,75736.53,1.3,0.13416,8e-05,14.30709]
[1776604044763,42.9,75736.47,1.3,0.1342,8e-05,14.30977]
[1776604046934,42.9,75736.51,1.3,0.13421,8e-05,14.31096]
[1776604047012,42.9,75736.51,1.3,0.13421,8e-05,14.31096]
[1776604047113,42.9,75736.51,1.3,0.13423,8e-05,14.312]
[1776604047885,42.9,75736.51,1.3,0.13423,8e-05,14.312]
[1776604048138,42.9,75736.51,1.3,0.13423,8e-05,14.312]
[1776604049506,42.9,75736.69,1.3,0.13425,8e-05,14.31361]
[1776604054836,42.91,75737.04,1.3,0.13429,8e-05,14.31499]
[1776604059876,42.92,75738.08,1.3,0.13441,8e-05,14.32367]
[1776604066924,42.94,75737.77,1.3,0.1345,8e-05,14.33008]
[1776604069968,42.96,75737.49,1.3,0.13461,8e-05,14.3382]
[1776604069977,42.96,75737.49,1.3,0.13461,8e-05,14.3382]
[1776604071463,42.98,75731.46,1.3,0.13428,8e-05,14.3128]
[1776604074086,43.01,75732.84,1.3,0.13452,8e-05,14.33056]
[1776604076990,43.04,75735.39,1.3,0.1349,8e-05,14.35883]
[1776604077264,43.04,75737.05,1.3,0.13503,8e-05,14.36883]
[1776604081092,43.04,75740.66,1.3,0.13532,8e-05,14.39081]
[1776604082437,43.04,75743.58,1.3,0.13555,8e-05,14.40838]
[1776604086377,43.05,75754.07,1.3,0.13638,8e-05,14.47017]
[1776604086418,43.05,75754.07,1.3,0.13638,8e-05,14.47017]
[1776604086456,43.05,75754.07,1.3,0.13638,8e-05,14.47017]
[1776604086545,43.05,75754.07,1.3,0.13638,8e-05,14.47017]
[1776604086972,43.05,75754.07,1.3,0.13638,8e-05,14.47017]
[1776604086979,43.05,75754.07,1.3,0.13638,8e-05,14.47017]
[1776604087021,43.05,75754.07,1.3,0.13638,8e-05,14.47017]
[1776604087088,43.05,75754.07,1.3,0.13638,8e-05,14.47017]
[1776604087120,43.05,75773.05,1.3,0.13784,8e-05,14.57989]
[1776604087441,43.05,75773.05,1.3,0.13784,8e-05,14.57989]
[1776604087668,43.05,75773.05,1.3,0.13784,8e-05,14.57989]
[1776604087819,43.05,75773.05,1.3,0.13784,8e-05,14.57989]
[1776604087950,43.05,75773.05,1.3,0.13784,8e-05,14.57989]
[1776604088383,43.05,75777.23,1.3,0.13818,8e-05,14.60497]
[1776604089084,43.05,75777.59,1.3,0.13822,8e-05,14.60784]
[1776604092020,43.06,75785.78,1.3,0.13887,8e-05,14.65664]
[1776604092105,43.06,75774.65,1.3,0.13802,8e-05,14.59308]
[1776604092841,43.06,75774.65,1.3,0.13802,8e-05,14.59308]
[1776604096186,43.07,75771.8,1.3,0.13787,8e-05,14.58189]
[1776604097869,43.07,75785.89,1.3,0.13899,8e-05,14.665]
[1776604098147,43.08,75792.55,1.3,0.13952,8e-05,14.70433]
[1776604099197,43.08,75792.55,1.3,0.13952,8e-05,14.70433]
[1776604099306,43.08,75791.62,1.3,0.13946,8e-05,14.69972]
[1776604100654,43.08,75783.78,1.3,0.13886,8e-05,14.65517]
[1776604103092,43.08,75789.73,1.3,0.13933,8e-05,14.69022]
[1776604105758,43.09,75792.61,1.3,0.1396,8e-05,14.71016]
[1776604111239,43.1,75794.17,1.3,0.13977,8e-05,14.7205]
[1776604114260,43.11,75794.55,1.3,0.13983,8e-05,14.72499]
[1776604120302,43.12,75791.87,1.3,0.13969,8e-05,14.71418]
[1776604125474,43.13,75791.08,1.3,0.13967,8e-05,14.71265]
[1776604126453,43.13,75786.29,1.3,0.1393,8e-05,14.68578]
[1776604126618,43.13,75786.29,1.3,0.1393,8e-05,14.68578]
[1776604126858,43.15,75778.12,1.3,0.13877,8e-05,14.64558]
[1776604127407,43.15,75778.12,1.3,0.13877,8e-05,14.64558]
[1776604127490,43.15,75778.12,1.3,0.13877,8e-05,14.64558]
[1776604128189,43.16,75768.56,1.3,0.13812,8e-05,14.59751]
[1776604129656,43.16,75763.76,1.3,0.13776,8e-05,14.57008]
[1776604129706,43.16,75763.76,1.3,0.13776,8e-05,14.57008]
[1776604130757,43.17,75771.62,1.3,0.13837,8e-05,14.61617]
[1776604131337,43.17,75773.04,1.3,0.1385,8e-05,14.62512]
[1776604131816,43.17,75773.04,1.3,0.1385,8e-05,14.62512]
[1776604132961,43.17,75772.98,1.3,0.1385,8e-05,14.62554]
[1776604133632,43.17,75773.45,1.3,0.13855,8e-05,14.629]
[1776604134152,43.17,75773.45,1.3,0.13855,8e-05,14.629]
[1776604137024,43.18,75765.17,1.3,0.13794,8e-05,14.58371]
[1776604137948,43.18,75765.75,1.3,0.13799,8e-05,14.58763]
[1776604138232,43.18,75765.75,1.3,0.13799,8e-05,14.58763]
[1776604139166,43.18,75770.26,1.3,0.13836,8e-05,14.61472]
[1776604144476,43.19,75773.24,1.3,0.13864,8e-05,14.63579]
[1776604146146,43.19,75775.16,1.3,0.1388,8e-05,14.64761]
[1776604146158,43.19,75775.16,1.3,0.1388,8e-05,14.64761]
[1776604146246,43.19,75775.16,1.3,0.13881,8e-05,14.64837]
[1776604146853,43.19,75775.16,1.3,0.13881,8e-05,14.64837]
[1776604152899,43.21,75781.39,1.3,0.13936,8e-05,14.68896]
[1776604153000,43.21,75781.29,1.3,0.13937,8e-05,14.68921]
[1776604154189,43.21,75781.29,1.3,0.13937,8e-05,14.68921]
[1776604159577,43.22,75772.07,1.3,0.13873,8e-05,14.64203]
[1776604161888,43.22,75772.07,1.3,0.13873,8e-05,14.64203]
[1776604161989,43.23,75771.88,1.3,0.13874,8e-05,14.64265]
[1776604163535,43.23,75771.84,1.3,0.13875,8e-05,14.64329]
[1776604168088,43.24,75774.35,1.3,0.13899,8e-05,14.66127]
[1776604168189,43.24,75773.78,1.3,0.13896,8e-05,14.65891]
[1776604173675,43.25,75781.16,1.3,0.13958,8e-05,14.70278]
[1776604176968,43.26,75785.73,1.3,0.13996,8e-05,14.73048]
[1776604177074,43.26,75785.73,1.3,0.13996,8e-05,14.73048]
[1776604177092,43.26,75785.73,1.3,0.13996,8e-05,14.73048]
[1776604177128,43.26,75785.73,1.3,0.13996,8e-05,14.73048]
[1776604177194,43.26,75785.95,1.3,0.13998,8e-05,14.73241]
[1776604180724,43.26,75805.04,1.3,0.14151,8e-05,14.84521]
[1776604183961,43.27,75806.39,1.3,0.14163,8e-05,14.85415]
[1776604189787,43.28,75801.91,1.3,0.14134,8e-05,14.83252]
[1776604193628,43.28,75803.18,1.3,0.14146,8e-05,14.84155]
[1776604198850,43.29,75803.02,1.3,0.1415,8e-05,14.84386]
[1776604203634,43.3,75795.52,1.3,0.14095,8e-05,14.80317]
[1776604204801,43.3,75794.49,1.3,0.14088,8e-05,14.79797]
[1776604207220,43.3,75778.13,1.3,0.13963,8e-05,14.70593]
[1776604208834,43.3,75778.02,1.3,0.13963,8e-05,14.70603]
[1776604209909,43.31,75778.02,1.3,0.13964,8e-05,14.70678]
[1776604209927,43.31,75776.5,1.3,0.13954,8e-05,14.69879]
[1776604214962,43.32,75774.88,1.3,0.13947,8e-05,14.69343]
[1776604219568,43.32,75774.33,1.3,0.13947,8e-05,14.69347]
[1776604219881,43.32,75774.33,1.3,0.13947,8e-05,14.69347]
[1776604222260,43.33,75757.77,1.3,0.13821,8e-05,14.60013]
[1776604227846,43.34,75766.24,1.3,0.13894,8e-05,14.6543]
[1776604228053,43.34,75766.31,1.3,0.13896,8e-05,14.65555]
[1776604231777,43.35,75762.15,1.3,0.13865,8e-05,14.63017]
[1776604232082,43.35,75758.03,1.3,0.13834,8e-05,14.60741]
[1776604233889,43.35,75755.71,1.3,0.13817,8e-05,14.59501]
[1776604234096,43.36,75755.73,1.3,0.13819,8e-05,14.59604]
[1776604234697,43.36,75755.73,1.3,0.13819,8e-05,14.59604]
[1776604240182,43.37,75755.73,1.3,0.13825,8e-05,14.60059]
[1776604245247,43.38,75750.62,1.3,0.13792,8e-05,14.57578]
[1776604251219,43.39,75760.5,1.3,0.13876,8e-05,14.63813]
[1776604251394,43.39,75760.5,1.3,0.13876,8e-05,14.63813]
[1776604252376,43.39,75760.5,1.3,0.13876,8e-05,14.63813]
[1776604253113,43.39,75763.02,1.3,0.13897,8e-05,14.65342]
[1776604254144,43.4,75762.84,1.3,0.13896,8e-05,14.6532]
[1776604259275,43.41,75759.39,1.3,0.13876,8e-05,14.63815]
[1776604264409,43.42,75749.59,1.3,0.13807,8e-05,14.58604]
[1776604267745,43.42,75747.62,1.3,0.13795,8e-05,14.57727]
[1776604267858,43.42,75747.62,1.3,0.13795,8e-05,14.57727]
[1776604268338,43.43,75746.2,1.3,0.13785,8e-05,14.56997]
[1776604269858,43.43,75744.76,1.3,0.13775,8e-05,14.56257]
[1776604270352,43.43,75744.27,1.3,0.13773,8e-05,14.56061]
[1776604272689,43.43,75744.1,1.3,0.13773,8e-05,14.56086]
[1776604272848,43.43,75744.1,1.3,0.13773,8e-05,14.56086]
[1776604273373,43.43,75748.74,1.3,0.13809,8e-05,14.58776]
[1776604274383,43.43,75748.74,1.3,0.13809,8e-05,14.58776]
[1776604275905,43.44,75750.68,1.3,0.13826,8e-05,14.60035]
[1776604276394,43.44,75752.33,1.3,0.1384,8e-05,14.61063]
[1776604281179,43.45,75754.7,1.3,0.13862,8e-05,14.62662]
[1776604281280,43.45,75755.03,1.3,0.13865,8e-05,14.62929]
[1776604286463,43.46,75752.36,1.3,0.13851,8e-05,14.61866]
[1776604291499,43.47,75754.46,1.3,0.1387,8e-05,14.63054]
[1776604297205,43.48,75754.76,1.3,0.13876,8e-05,14.63531]
[1776604299858,43.48,75752.81,1.3,0.13864,8e-05,14.62637]
[1776604300281,43.48,75752.45,1.3,0.13863,8e-05,14.62505]
[1776604302831,43.48,75752.56,1.3,0.13864,8e-05,14.62641]
[1776604302932,43.49,75752.7,1.3,0.13868,8e-05,14.62875]
[1776604308423,43.5,75753.13,1.3,0.13875,8e-05,14.63437]
[1776604311852,43.5,75752.99,1.3,0.13879,8e-05,14.63669]
[1776604312236,43.51,75752.92,1.3,0.13879,8e-05,14.63706]
[1776604317635,43.51,75752.92,1.3,0.13879,8e-05,14.63706]
[1776604317681,43.52,75753.07,1.3,0.13887,8e-05,14.64251]
[1776604320834,43.52,75753.16,1.3,0.13888,8e-05,14.64378]
[1776604320935,43.52,75753.16,1.3,0.13891,8e-05,14.64528]
[1776604325930,43.53,75753.16,1.3,0.13893,8e-05,14.64677]
[1776604325934,43.53,75753.16,1.3,0.13893,8e-05,14.64677]
[1776604326021,43.53,75753.16,1.3,0.13893,8e-05,14.64677]
[1776604326187,43.53,75753.16,1.3,0.13893,8e-05,14.64677]
[1776604326213,43.53,75753.16,1.3,0.13893,8e-05,14.64677]
[1776604326251,43.53,75753.16,1.3,0.13893,8e-05,14.64677]
[1776604326372,43.53,75753.16,1.3,0.13893,8e-05,14.64677]
[1776604326403,43.53,75752.74,1.3,0.13892,8e-05,14.6466]
[1776604326611,43.53,75752.74,1.3,0.13892,8e-05,14.6466]
[1776604326925,43.53,75752.74,1.3,0.13892,8e-05,14.6466]
[1776604326931,43.53,75726.21,1.3,0.1369,8e-05,14.49526]
[1776604328682,43.53,75723.76,1.3,0.13671,8e-05,14.4816]
[1776604329907,43.53,75722.38,1.3,0.13661,8e-05,14.47405]
[1776604332748,43.53,75727.35,1.3,0.137,8e-05,14.50302]
[1776604334883,43.54,75725.18,1.3,0.13684,8e-05,14.49102]
[1776604336180,43.54,75725.68,1.3,0.13688,8e-05,14.49407]
[1776604336235,43.54,75725.68,1.3,0.13688,8e-05,14.49407]
[1776604336912,43.54,75731.01,1.3,0.13729,8e-05,14.52466]
[1776604337605,43.54,75731.47,1.3,0.13733,8e-05,14.52744]
[1776604339244,43.54,75733.66,1.3,0.1375,8e-05,14.5402]
[1776604341379,43.54,75735.43,1.3,0.13764,8e-05,14.55078]
[1776604346885,43.54,75734.02,1.3,0.13755,8e-05,14.54432]
[1776604351920,43.55,75730.34,1.3,0.13726,8e-05,14.52053]
[1776604356957,43.55,75727.51,1.3,0.13706,8e-05,14.50573]
[1776604357882,43.55,75727.51,1.3,0.13706,8e-05,14.50573]
[1776604360015,43.55,75727.09,1.3,0.13704,8e-05,14.50393]
[1776604360962,43.55,75726.27,1.3,0.13698,8e-05,14.49955]
[1776604361665,43.55,75724.58,1.3,0.13685,8e-05,14.49013]
[1776604364270,43.55,75709.1,1.3,0.13569,8e-05,14.40245]
[1776604365846,43.55,75707.15,1.3,0.13555,8e-05,14.39203]
[1776604369003,43.56,75710.49,1.3,0.13581,8e-05,14.41201]
[1776604374089,43.56,75711.91,1.3,0.13595,8e-05,14.42183]
[1776604379124,43.56,75712.32,1.3,0.13599,8e-05,14.42549]
[1776604379624,43.56,75712.32,1.3,0.13599,8e-05,14.42549]
[1776604385167,43.57,75715.85,1.3,0.13628,8e-05,14.4471]
[1776604389700,43.57,75718.24,1.3,0.13648,8e-05,14.46152]
[1776604391299,43.57,75718.29,1.3,0.13648,8e-05,14.46199]
[1776604396244,43.57,75732.09,1.3,0.13755,8e-05,14.54149]
[1776604397994,43.57,75732.16,1.3,0.13755,8e-05,14.54206]
[1776604403297,43.57,75736.26,1.3,0.13788,8e-05,14.56635]
[1776604405732,43.58,75739.68,1.3,0.13814,8e-05,14.5861]
[1776604408577,43.58,75740.24,1.3,0.13819,8e-05,14.58949]
[1776604408734,43.58,75741.17,1.3,0.13826,8e-05,14.59489]
[1776604409080,43.58,75741.17,1.3,0.13826,8e-05,14.59489]
[1776604409341,43.58,75741.17,1.3,0.13826,8e-05,14.59489]
[1776604409487,43.58,75741.17,1.3,0.13826,8e-05,14.59489]
[1776604409364,43.58,75752.16,1.3,0.13911,8e-05,14.65768]
[1776604409708,43.58,75752.16,1.3,0.13911,8e-05,14.65768]
[1776604409720,43.58,75752.16,1.3,0.13911,8e-05,14.65768]
[1776604414183,43.58,75748.69,1.3,0.13881,8e-05,14.63396]
[1776604419409,43.58,75748.49,1.3,0.1388,8e-05,14.63331]
[1776604420031,43.58,75748.49,1.3,0.1388,8e-05,14.63331]
[1776604422884,43.58,75749.54,1.3,0.13888,8e-05,14.6394]
[1776604426102,43.58,75755.38,1.3,0.13934,8e-05,14.67316]
[1776604429014,43.58,75760.25,1.3,0.13973,8e-05,14.70234]
[1776604429072,43.58,75760.25,1.3,0.13973,8e-05,14.70234]
[1776604429075,43.58,75760.25,1.3,0.13973,8e-05,14.70234]
[1776604429479,43.58,75765.6,1.3,0.14016,8e-05,14.73353]
[1776604431988,43.59,75763.8,1.3,0.14003,8e-05,14.72435]
[1776604434883,43.59,75757.81,1.3,0.1396,8e-05,14.69225]
[1776604435521,43.59,75757.26,1.3,0.13957,8e-05,14.68986]
[1776604437846,43.6,75753.66,1.3,0.13931,8e-05,14.67082]
[1776604438541,43.6,75753.34,1.3,0.13931,8e-05,14.67057]
[1776604439842,43.6,75752.55,1.3,0.13925,8e-05,14.66606]
[1776604440556,43.6,75740.72,1.3,0.13836,8e-05,14.60002]
[1776604445590,43.61,75742.6,1.3,0.13856,8e-05,14.61451]
[1776604447605,43.62,75753.43,1.3,0.13941,8e-05,14.67763]
[1776604449224,43.62,75753.91,1.3,0.13945,8e-05,14.68105]
[1776604449542,43.62,75753.91,1.3,0.13945,8e-05,14.68105]
[1776604449628,43.62,75760.15,1.3,0.13994,8e-05,14.71733]
[1776604450807,43.62,75760.15,1.3,0.13994,8e-05,14.71733]
[1776604451068,43.62,75760.15,1.3,0.13994,8e-05,14.71733]
[1776604451106,43.62,75765.38,1.3,0.14036,8e-05,14.74775]
[1776604454523,43.62,75756.81,1.3,0.13971,8e-05,14.70009]
[1776604454603,43.63,75756.81,1.3,0.13973,8e-05,14.70155]
[1776604457884,43.63,75763.16,1.3,0.14024,8e-05,14.73906]
[1776604457900,43.63,75762.04,1.3,0.14016,8e-05,14.7332]
[1776604458845,43.63,75762.04,1.3,0.14016,8e-05,14.7332]
[1776604458856,43.63,75762.04,1.3,0.14016,8e-05,14.7332]
[1776604458895,43.63,75767.58,1.3,0.1406,8e-05,14.76536]
[1776604461814,43.64,75768.27,1.3,0.14066,8e-05,14.77027]
[1776604461915,43.64,75768.54,1.3,0.14069,8e-05,14.77229]
[1776604464874,43.64,75768.61,1.3,0.14071,8e-05,14.77365]
[1776604464975,43.64,75768.55,1.3,0.14071,8e-05,14.77379]
[1776604470766,43.65,75759.08,1.3,0.14002,8e-05,14.72272]
[1776604476160,43.65,75758.33,1.3,0.13996,8e-05,14.71666]
[1776604478557,43.66,75758.41,1.3,0.13999,8e-05,14.71852]
[1776604479340,43.66,75759.29,1.3,0.14008,8e-05,14.72479]
[1776604479480,43.66,75759.29,1.3,0.14008,8e-05,14.72479]
[1776604479557,43.66,75763.84,1.3,0.14043,8e-05,14.75074]
[1776604481400,43.66,75775.06,1.3,0.14131,8e-05,14.81594]
[1776604485834,43.67,75776.6,1.3,0.14146,8e-05,14.82683]
[1776604486531,43.67,75776.33,1.3,0.14145,8e-05,14.82583]
[1776604492231,43.68,75777.09,1.3,0.14155,8e-05,14.83292]
[1776604494029,43.68,75785.09,1.3,0.14218,8e-05,14.87966]
[1776604494339,43.68,75785.09,1.3,0.14218,8e-05,14.87966]
[1776604494514,43.68,75790.73,1.3,0.14263,8e-05,14.91233]
[1776604495941,43.68,75804.13,1.3,0.14369,8e-05,14.98963]
[1776604498324,43.68,75803.47,1.3,0.14364,8e-05,14.98616]
[1776604503997,43.69,75800.33,1.3,0.14342,8e-05,14.97042]
[1776604509413,43.69,75803.41,1.3,0.14368,8e-05,14.98898]
[1776604516081,43.7,75802.4,1.3,0.14364,8e-05,14.98596]
[1776604517229,43.7,75802.4,1.3,0.14364,8e-05,14.98596]
[1776604518096,43.7,75788.65,1.3,0.14257,8e-05,14.90807]
[1776604523131,43.71,75785.88,1.3,0.14239,8e-05,14.89445]
[1776604528187,43.71,75785.59,1.3,0.14239,8e-05,14.89456]
[1776604529005,43.71,75784.21,1.3,0.14229,8e-05,14.88711]
[1776604529639,43.71,75784.21,1.3,0.14229,8e-05,14.88711]
[1776604529655,43.71,75781.45,1.3,0.14209,8e-05,14.87226]
[1776604535216,43.72,75773.53,1.3,0.14148,8e-05,14.8256]
[1776604536719,43.72,75773.41,1.3,0.14148,8e-05,14.82544]
[1776604536726,43.72,75773.41,1.3,0.14148,8e-05,14.82544]
[1776604536962,43.72,75773.41,1.3,0.14148,8e-05,14.82544]
[1776604542717,43.73,75776.68,1.3,0.14177,8e-05,14.84678]
[1776604542790,43.73,75776.68,1.3,0.14177,8e-05,14.84678]
[1776604548017,43.73,75786.52,1.3,0.14257,8e-05,14.90516]
[1776604553415,43.74,75790.47,1.3,0.14289,8e-05,14.92919]
[1776604558313,43.74,75790.51,1.3,0.14292,8e-05,14.93118]
[1776604558360,43.74,75790.51,1.3,0.14292,8e-05,14.93118]
[1776604558609,43.74,75788.87,1.3,0.1428,8e-05,14.92253]
[1776604559391,43.74,75800.93,1.3,0.14375,8e-05,14.99171]
[1776604560849,43.74,75801.29,1.3,0.14378,8e-05,14.99402]
[1776604561393,43.74,75801.29,1.3,0.14378,8e-05,14.99402]
[1776604561405,43.74,75801.15,1.3,0.14378,8e-05,14.99348]
[1776604563280,43.75,75797.07,1.3,0.14346,8e-05,14.97045]
[1776604568453,43.75,75796.17,1.3,0.14342,8e-05,14.96712]
[1776604573488,43.75,75794.64,1.3,0.14332,8e-05,14.95992]
[1776604578524,43.76,75795.44,1.3,0.1434,8e-05,14.96599]
[1776604584566,43.76,75798.39,1.3,0.14366,8e-05,14.98455]
[1776604589601,43.77,75798.99,1.3,0.14372,8e-05,14.98936]
[1776604595642,43.77,75797.79,1.3,0.14362,8e-05,14.98023]
[1776604599878,43.77,75804.35,1.3,0.14415,8e-05,15.01882]
[1776604600679,43.77,75805.16,1.3,0.14422,8e-05,15.02369]
[1776604605714,43.78,75806.64,1.3,0.14436,8e-05,15.03336]
[1776604610749,43.78,75812.5,1.3,0.14482,8e-05,15.06745]
[1776604610870,43.78,75812.5,1.3,0.14482,8e-05,15.06745]
[1776604612242,43.78,75817.23,1.3,0.1452,8e-05,15.09468]
[1776604612312,43.78,75817.23,1.3,0.1452,8e-05,15.09468]
[1776604612763,43.78,75825.33,1.3,0.14584,8e-05,15.14093]
[1776604616153,43.78,75830.22,1.3,0.14623,8e-05,15.16912]
[1776604616170,43.78,75830.22,1.3,0.14623,8e-05,15.16912]
[1776604616815,43.78,75830.22,1.3,0.14623,8e-05,15.16912]
[1776604617345,43.78,75838.35,1.3,0.14687,8e-05,15.21564]
[1776604621059,43.78,75838.34,1.3,0.14688,8e-05,15.21583]
[1776604623475,43.78,75846.7,1.3,0.14754,8e-05,15.26374]
[1776604623789,43.78,75846.7,1.3,0.14754,8e-05,15.26374]
[1776604628888,43.78,75854.46,1.3,0.14817,8e-05,15.30864]
[1776604635154,43.78,75850.29,1.3,0.14784,8e-05,15.28507]
[1776604639965,43.78,75839.11,1.3,0.14696,8e-05,15.22169]
[1776604641526,43.78,75839.11,1.3,0.14696,8e-05,15.22169]
[1776604641547,43.78,75839.11,1.3,0.14696,8e-05,15.22169]
[1776604641751,43.78,75839.45,1.3,0.14699,8e-05,15.22378]
[1776604643458,43.78,75837.99,1.3,0.14687,8e-05,15.21557]
[1776604649028,43.79,75835.01,1.3,0.14666,8e-05,15.19983]
[1776604653121,43.79,75834.94,1.3,0.14663,8e-05,15.19583]
[1776604655389,43.79,75838.73,1.3,0.14693,8e-05,15.2178]
[1776604655814,43.79,75838.74,1.3,0.14694,8e-05,15.2181]
[1776604657165,43.79,75839.12,1.3,0.14697,8e-05,15.22027]
[1776604659512,43.79,75846.27,1.3,0.14754,8e-05,15.26144]
[1776604659530,43.79,75846.27,1.3,0.14754,8e-05,15.26144]
[1776604659541,43.79,75846.27,1.3,0.14754,8e-05,15.26144]
[1776604659573,43.79,75846.27,1.3,0.14754,8e-05,15.26144]
[1776604659581,43.79,75846.27,1.3,0.14754,8e-05,15.26144]
[1776604659597,43.79,75846.27,1.3,0.14754,8e-05,15.26144]
[1776604659668,43.79,75848.2,1.3,0.14769,8e-05,15.27262]
[1776604659875,43.79,75848.2,1.3,0.14769,8e-05,15.27262]
[1776604660105,43.79,75851.58,1.3,0.14797,8e-05,15.29204]
[1776604660956,43.79,75851.58,1.3,0.14797,8e-05,15.29204]
[1776604660988,43.79,75851.58,1.3,0.14797,8e-05,15.29204]
[1776604661261,43.79,75851.58,1.3,0.14797,8e-05,15.29204]
[1776604661313,43.79,75851.58,1.3,0.14797,8e-05,15.29204]
[1776604661541,43.79,75851.58,1.3,0.14797,8e-05,15.29204]
[1776604661556,43.79,75861.15,1.3,0.14873,8e-05,15.34682]
[1776604665842,43.79,75869.73,1.3,0.14942,8e-05,15.39602]
[1776604666302,43.79,75870.24,1.3,0.14946,8e-05,15.39895]
[1776604667309,43.79,75870.24,1.3,0.14946,8e-05,15.39895]
[1776604668007,43.79,75868.65,1.3,0.14933,8e-05,15.38987]
[1776604671697,43.79,75866.49,1.3,0.14916,8e-05,15.37758]
[1776604672912,43.79,75870.67,1.3,0.1495,8e-05,15.40153]
[1776604678095,43.79,75869.99,1.3,0.14944,8e-05,15.39761]
[1776604678132,43.79,75869.99,1.3,0.14944,8e-05,15.39761]
[1776604681707,43.79,75867.07,1.3,0.14921,8e-05,15.38089]
[1776604681711,43.79,75866.32,1.3,0.14915,8e-05,15.37661]
[1776604683870,43.79,75869.04,1.3,0.14937,8e-05,15.39216]
[1776604685362,43.79,75871.48,1.3,0.14956,8e-05,15.40609]
[1776604685403,43.79,75871.48,1.3,0.14956,8e-05,15.40609]
[1776604685756,43.79,75871.48,1.3,0.14956,8e-05,15.40609]
[1776604685762,43.79,75871.48,1.3,0.14956,8e-05,15.40609]
[1776604685793,43.79,75871.85,1.3,0.14959,8e-05,15.40814]
[1776604685908,43.79,75871.85,1.3,0.14959,8e-05,15.40814]
[1776604686856,43.79,75871.85,1.3,0.14959,8e-05,15.40814]
[1776604686619,43.79,75885.31,1.3,0.15067,8e-05,15.48518]
[1776604687107,43.79,75885.31,1.3,0.15067,8e-05,15.48518]
[1776604687781,43.79,75885.31,1.3,0.15067,8e-05,15.48518]
[1776604687850,43.79,75884.57,1.3,0.15062,8e-05,15.48111]
[1776604688300,43.79,75884.57,1.3,0.15062,8e-05,15.48111]
[1776604688326,43.79,75884.57,1.3,0.15062,8e-05,15.48111]
[1776604688987,43.79,75884.57,1.3,0.15062,8e-05,15.48111]
[1776604688739,43.79,75878.52,1.3,0.15013,8e-05,15.44649]
[1776604689095,43.79,75878.52,1.3,0.15013,8e-05,15.44649]
[1776604689542,43.79,75883.92,1.3,0.15056,8e-05,15.47729]
[1776604690237,43.79,75883.92,1.3,0.15056,8e-05,15.47729]
[1776604691944,43.79,75882.84,1.3,0.15047,8e-05,15.47092]
[1776604692203,43.79,75882.84,1.3,0.15047,8e-05,15.47092]
[1776604692861,43.79,75882.84,1.3,0.15047,8e-05,15.47092]
[1776604693348,43.79,75887.93,1.3,0.15088,8e-05,15.49989]
[1776604693982,43.79,75887.93,1.3,0.15088,8e-05,15.49989]
[1776604694078,43.79,75887.93,1.3,0.15088,8e-05,15.49989]
[1776604694207,43.79,75887.93,1.3,0.15088,8e-05,15.49989]
[1776604694317,43.79,75887.93,1.3,0.15088,8e-05,15.49989]
[1776604694355,43.79,75893.56,1.3,0.15133,8e-05,15.53195]
[1776604696048,43.79,75901.31,1.3,0.15197,8e-05,15.57677]
[1776604696230,43.79,75901.31,1.3,0.15197,8e-05,15.57677]
[1776604696424,43.79,75901.31,1.3,0.15197,8e-05,15.57677]
[1776604699533,43.79,75907.83,1.3,0.15251,8e-05,15.61508]
[1776604701917,43.8,75912.01,1.3,0.15286,8e-05,15.63993]
[1776604701945,43.8,75912.01,1.3,0.15286,8e-05,15.63993]
[1776604701973,43.8,75912.01,1.3,0.15286,8e-05,15.63993]
[1776604702722,43.8,75910.89,1.3,0.15278,8e-05,15.63381]
[1776604708798,43.8,75914.89,1.3,0.1531,8e-05,15.65655]
[1776604709520,43.8,75915.71,1.3,0.15317,8e-05,15.66121]
[1776604709608,43.8,75907.82,1.3,0.15252,8e-05,15.61597]
[1776604710576,43.8,75907.82,1.3,0.15252,8e-05,15.61597]
[1776604713930,43.8,75902.05,1.3,0.15203,8e-05,15.57901]
[1776604714495,43.8,75906.2,1.3,0.15236,8e-05,15.60285]
[1776604716602,43.8,75917.25,1.3,0.15327,8e-05,15.66651]
[1776604722890,43.8,75924.48,1.3,0.15388,8e-05,15.70908]
[1776604725841,43.8,75927.44,1.3,0.15413,8e-05,15.72661]
[1776604727518,43.8,75929.08,1.3,0.15427,8e-05,15.73637]
[1776604728116,43.8,75929.31,1.3,0.15429,8e-05,15.73787]
[1776604733843,43.81,75930.96,1.3,0.15444,8e-05,15.74822]
[1776604734324,43.81,75931.17,1.3,0.15446,8e-05,15.74959]
[1776604734624,43.81,75931.17,1.3,0.15446,8e-05,15.74959]
[1776604735003,43.81,75933.78,1.3,0.15467,8e-05,15.76471]
[1776604735222,43.81,75933.78,1.3,0.15467,8e-05,15.76471]
[1776604735562,43.81,75933.78,1.3,0.15467,8e-05,15.76471]
[1776604735645,43.81,75933.78,1.3,0.15467,8e-05,15.76471]
[1776604735785,43.81,75933.78,1.3,0.15467,8e-05,15.76471]
[1776604735835,43.81,75925.03,1.3,0.15396,8e-05,15.71473]
[1776604737353,43.81,75924.71,1.3,0.15394,8e-05,15.71313]
[1776604737904,43.81,75924.71,1.3,0.15394,8e-05,15.71313]
[1776604739858,43.81,75926.56,1.3,0.15409,8e-05,15.72419]
[1776604739889,43.81,75926.56,1.3,0.15409,8e-05,15.72419]
[1776604740667,43.81,75925.47,1.3,0.15401,8e-05,15.71841]
[1776604741313,43.81,75924.18,1.3,0.15391,8e-05,15.71102]
[1776604741360,43.81,75924.18,1.3,0.15391,8e-05,15.71102]
[1776604741585,43.81,75924.18,1.3,0.15391,8e-05,15.71102]
[1776604741855,43.81,75918.37,1.3,0.15343,8e-05,15.67798]
[1776604742703,43.81,75902.44,1.3,0.15214,8e-05,15.58702]
[1776604744717,43.81,75922.69,1.3,0.1538,8e-05,15.70372]
[1776604745804,43.81,75922.69,1.3,0.1538,8e-05,15.70372]
[1776604747548,43.82,75925.59,1.3,0.15405,8e-05,15.72126]
[1776604747693,43.82,75925.59,1.3,0.15405,8e-05,15.72126]
[1776604747872,43.82,75927.74,1.3,0.15423,8e-05,15.73358]
[1776604748087,43.82,75927.74,1.3,0.15423,8e-05,15.73358]
[1776604749126,43.82,75929.14,1.3,0.15435,8e-05,15.74184]
[1776604749256,43.82,75929.14,1.3,0.15435,8e-05,15.74184]
[1776604749483,43.82,75929.14,1.3,0.15435,8e-05,15.74184]
[1776604749806,43.82,75929.14,1.3,0.15435,8e-05,15.74184]
[1776604749838,43.82,75929.14,1.3,0.15435,8e-05,15.74184]
[1776604749888,43.82,75944.78,1.3,0.15563,8e-05,15.83166]
[1776604750423,43.82,75944.78,1.3,0.15563,8e-05,15.83166]
[1776604750582,43.82,75944.78,1.3,0.15563,8e-05,15.83166]
[1776604750652,43.82,75944.78,1.3,0.15563,8e-05,15.83166]
[1776604750771,43.82,75944.78,1.3,0.15563,8e-05,15.83166]
[1776604750860,43.82,75944.78,1.3,0.15563,8e-05,15.83166]
[1776604750894,43.82,75984.7,1.3,0.15894,8e-05,16.06068]
[1776604751040,43.82,75984.7,1.3,0.15894,8e-05,16.06068]
[1776604751143,43.82,75984.7,1.3,0.15894,8e-05,16.06068]
[1776604751151,43.82,75984.7,1.3,0.15894,8e-05,16.06068]
[1776604751172,43.82,75984.7,1.3,0.15894,8e-05,16.06068]
[1776604751423,43.82,75984.7,1.3,0.15894,8e-05,16.06068]
[1776604751596,43.82,75984.7,1.3,0.15894,8e-05,16.06068]
[1776604751953,43.82,75991.05,1.3,0.15948,8e-05,16.09741]
[1776604752773,43.82,75991.01,1.3,0.15948,8e-05,16.09738]
[1776604753522,43.82,75991.01,1.3,0.15948,8e-05,16.09738]
[1776604753572,43.82,75991.01,1.3,0.15948,8e-05,16.09738]
[1776604753620,43.82,75991.01,1.3,0.15948,8e-05,16.09738]
[1776604753655,43.82,75991.01,1.3,0.15948,8e-05,16.09738]
[1776604753780,43.82,75972.0,1.3,0.1579,8e-05,15.98838]
[1776604754477,43.82,75972.0,1.3,0.1579,8e-05,15.98838]
[1776604754951,43.82,75966.57,1.3,0.15745,8e-05,15.95736]
[1776604755188,43.82,75966.57,1.3,0.15745,8e-05,15.95736]
[1776604755301,43.82,75966.57,1.3,0.15745,8e-05,15.95736]
[1776604755624,43.82,75966.57,1.3,0.15745,8e-05,15.95736]
[1776604755627,43.82,75966.57,1.3,0.15745,8e-05,15.95736]
[1776604755830,43.82,75966.57,1.3,0.15745,8e-05,15.95736]
[1776604755854,43.82,75966.57,1.3,0.15745,8e-05,15.95736]
[1776604755932,43.82,75966.57,1.3,0.15745,8e-05,15.95736]
[1776604755889,43.82,75978.55,1.3,0.15844,8e-05,16.02598]
[1776604756878,43.82,75992.09,1.3,0.15958,8e-05,16.10395]
[1776604757295,43.82,75992.09,1.3,0.15958,8e-05,16.10395]
[1776604757881,43.82,75992.09,1.3,0.15958,8e-05,16.10395]
[1776604758815,43.82,76005.62,1.3,0.16071,8e-05,16.18156]
[1776604763817,43.82,76005.13,1.3,0.16067,8e-05,16.17901]
[1776604765333,43.82,75999.32,1.3,0.16019,8e-05,16.14586]
[1776604768404,43.82,75997.23,1.3,0.16002,8e-05,16.13431]
[1776604769109,43.82,75997.23,1.3,0.16002,8e-05,16.13431]
[1776604769254,43.82,75997.23,1.3,0.16002,8e-05,16.13431]
[1776604769341,43.82,75997.23,1.3,0.16002,8e-05,16.13431]
[1776604769495,43.82,76000.78,1.3,0.16032,8e-05,16.15476]
[1776604769516,43.82,76000.78,1.3,0.16032,8e-05,16.15476]
[1776604769563,43.82,76000.78,1.3,0.16032,8e-05,16.15476]
[1776604769949,43.82,76009.78,1.3,0.16107,8e-05,16.20647]
[1776604770299,43.82,76009.78,1.3,0.16107,8e-05,16.20647]
[1776604770807,43.82,76009.78,1.3,0.16107,8e-05,16.20647]
[1776604770973,43.82,76009.78,1.3,0.16107,8e-05,16.20647]
[1776604770953,43.82,76063.27,1.3,0.16561,9e-05,16.51321]
[1776604771277,43.82,76063.27,1.3,0.16561,9e-05,16.51321]
[1776604771545,43.82,76063.27,1.3,0.16561,9e-05,16.51321]
[1776604771712,43.82,76063.27,1.3,0.16561,9e-05,16.51321]
[1776604771794,43.82,76063.27,1.3,0.16561,9e-05,16.51321]
[1776604771934,43.82,76063.27,1.3,0.16561,9e-05,16.51321]
[1776604771975,43.82,76080.05,1.3,0.16702,9e-05,16.6056]
[1776604772934,43.82,76080.05,1.3,0.16702,9e-05,16.6056]
[1776604772951,43.82,76080.05,1.3,0.16702,9e-05,16.6056]
[1776604772970,43.82,76077.12,1.3,0.16677,9e-05,16.58865]
[1776604774745,43.82,76072.67,1.3,0.16639,9e-05,16.56316]
[1776604774984,43.82,76068.62,1.3,0.16604,9e-05,16.54]
[1776604776473,43.82,76067.5,1.3,0.16594,9e-05,16.53349]
[1776604776514,43.82,76067.5,1.3,0.16594,9e-05,16.53349]
[1776604776871,43.82,76067.5,1.3,0.16594,9e-05,16.53342]
[1776604778120,43.82,76074.8,1.3,0.16657,9e-05,16.57528]
[1776604778251,43.82,76074.8,1.3,0.16657,9e-05,16.57528]
[1776604778336,43.82,76074.8,1.3,0.16657,9e-05,16.57528]
[1776604782681,43.82,76072.61,1.3,0.16637,9e-05,16.56214]
[1776604785595,43.82,76071.03,1.3,0.16623,9e-05,16.55288]
[1776604786007,43.82,76076.7,1.3,0.16672,9e-05,16.58541]
[1776604786023,43.82,76076.7,1.3,0.16672,9e-05,16.58541]
[1776604786254,43.82,76076.7,1.3,0.16672,9e-05,16.58541]
[1776604786690,43.82,76090.28,1.3,0.16789,9e-05,16.66318]
[1776604787231,43.82,76090.28,1.3,0.16789,9e-05,16.66318]
[1776604787994,43.82,76101.74,1.3,0.16888,9e-05,16.72873]
[1776604788500,43.82,76113.02,1.3,0.16986,9e-05,16.79339]
[1776604790354,43.82,76112.56,1.3,0.16982,9e-05,16.79076]
[1776604790576,43.82,76116.32,1.3,0.17014,9e-05,16.81229]
[1776604791868,43.82,76116.32,1.3,0.17014,9e-05,16.81229]
[1776604791875,43.82,76116.32,1.3,0.17014,9e-05,16.81229]
[1776604791970,43.82,76106.2,1.3,0.16926,9e-05,16.7541]
[1776604792513,43.82,76106.2,1.3,0.16926,9e-05,16.7541]
[1776604792852,43.82,76093.98,1.3,0.1682,9e-05,16.68379]
[1776604793189,43.82,76093.98,1.3,0.1682,9e-05,16.68379]
[1776604793290,43.82,76080.19,1.3,0.16701,9e-05,16.60473]
[1776604794207,43.82,76080.19,1.3,0.16701,9e-05,16.60473]
[1776604794267,43.82,76080.52,1.3,0.16704,9e-05,16.60649]
[1776604796835,43.82,76080.55,1.3,0.16704,9e-05,16.6065]
[1776604796991,43.82,76080.55,1.3,0.16704,9e-05,16.6065]
[1776604802281,43.82,76073.37,1.3,0.16643,9e-05,16.5657]
[1776604808220,43.82,76074.19,1.3,0.1665,9e-05,16.57081]
[1776604809943,43.82,76074.19,1.3,0.1665,9e-05,16.57081]
[1776604810427,43.82,76075.07,1.3,0.16658,9e-05,16.57599]
[1776604810838,43.82,76075.07,1.3,0.16658,9e-05,16.57599]
[1776604811004,43.82,76058.86,1.3,0.16519,9e-05,16.48311]
[1776604811082,43.82,76058.86,1.3,0.16519,9e-05,16.48311]
[1776604811416,43.82,76058.86,1.3,0.16519,9e-05,16.48311]
[1776604811432,43.82,76058.86,1.3,0.16519,9e-05,16.48311]
[1776604811882,43.82,76058.86,1.3,0.16519,9e-05,16.48311]
[1776604811971,43.82,76044.09,1.3,0.16393,9e-05,16.3984]
[1776604812411,43.82,76030.73,1.3,0.1628,8e-05,16.32162]
[1776604814801,43.82,76026.1,1.3,0.16241,8e-05,16.29507]
[1776604814864,43.82,76026.1,1.3,0.16241,8e-05,16.29507]
[1776604815013,43.82,76026.1,1.3,0.16241,8e-05,16.29507]
[1776604815239,43.82,76025.45,1.3,0.16235,8e-05,16.29109]
[1776604815847,43.82,76025.45,1.3,0.16235,8e-05,16.29109]
[1776604815994,43.82,76025.45,1.3,0.16235,8e-05,16.29109]
[1776604815971,43.82,76004.19,1.3,0.16055,8e-05,16.16906]
[1776604816400,43.82,76004.19,1.3,0.16055,8e-05,16.16906]
[1776604816615,43.82,76004.19,1.3,0.16055,8e-05,16.16906]
[1776604816675,43.82,76004.19,1.3,0.16055,8e-05,16.16906]
[1776604816978,43.82,75996.36,1.3,0.1599,8e-05,16.12406]
[1776604817740,43.82,75983.47,1.3,0.15882,8e-05,16.04985]
[1776604818314,43.82,75983.47,1.3,0.15882,8e-05,16.04985]
[1776604819874,43.82,75980.22,1.3,0.15854,8e-05,16.03096]
[1776604820588,43.82,75996.82,1.3,0.15992,8e-05,16.1258]
[1776604822952,43.82,76001.92,1.3,0.16035,8e-05,16.15484]
[1776604824804,43.82,76012.85,1.3,0.16126,8e-05,16.21696]
[1776604824915,43.82,76012.85,1.3,0.16126,8e-05,16.21696]
[1776604824922,43.82,76012.85,1.3,0.16126,8e-05,16.21696]
[1776604825017,43.81,76013.47,1.3,0.1613,8e-05,16.22019]
[1776604826041,43.81,76013.47,1.3,0.1613,8e-05,16.22019]
[1776604826052,43.81,76013.47,1.3,0.1613,8e-05,16.22019]
[1776604827114,43.81,76010.53,1.3,0.16105,8e-05,16.20315]
[1776604827682,43.81,76010.53,1.3,0.16105,8e-05,16.20315]
[1776604827706,43.81,76010.53,1.3,0.16105,8e-05,16.20315]
[1776604827724,43.81,76010.53,1.3,0.16105,8e-05,16.20315]
[1776604827889,43.81,76010.53,1.3,0.16105,8e-05,16.20315]
[1776604828363,43.81,75996.32,1.3,0.15986,8e-05,16.12147]
[1776604831385,43.81,75986.01,1.3,0.15896,8e-05,16.05808]
[1776604833349,43.81,75985.84,1.3,0.15895,8e-05,16.05715]
[1776604833827,43.81,75985.84,1.3,0.15895,8e-05,16.05715]
[1776604833925,43.81,75984.41,1.3,0.15883,8e-05,16.04901]
[1776604836905,43.81,75992.25,1.3,0.15949,8e-05,16.09408]
[1776604837042,43.81,75992.25,1.3,0.15949,8e-05,16.09408]
[1776604837006,43.81,75993.48,1.3,0.15959,8e-05,16.10112]
[1776604837192,43.81,75993.48,1.3,0.15959,8e-05,16.10112]
[1776604840448,43.81,76003.93,1.3,0.16046,8e-05,16.161]
[1776604841758,43.81,76004.59,1.3,0.16052,8e-05,16.16471]
[1776604841765,43.81,76004.59,1.3,0.16052,8e-05,16.16471]
[1776604841795,43.81,76004.59,1.3,0.16052,8e-05,16.16471]
[1776604841894,43.81,76004.59,1.3,0.16052,8e-05,16.16471]
[1776604841968,43.81,76002.8,1.3,0.16037,8e-05,16.15436]
[1776604842097,43.81,76002.8,1.3,0.16037,8e-05,16.15436]
[1776604842837,43.81,76002.8,1.3,0.16037,8e-05,16.15436]
[1776604842933,43.81,76002.8,1.3,0.16037,8e-05,16.15436]
[1776604842983,43.81,75984.93,1.3,0.15887,8e-05,16.0518]
[1776604843306,43.81,75984.93,1.3,0.15887,8e-05,16.0518]
[1776604844014,43.81,75969.2,1.3,0.15756,8e-05,15.9616]
[1776604845971,43.81,75977.41,1.3,0.15824,8e-05,16.00876]
[1776604846063,43.81,75979.15,1.3,0.15839,8e-05,16.01875]
[1776604846672,43.81,75979.15,1.3,0.15839,8e-05,16.01875]
[1776604848075,43.81,75994.42,1.3,0.15966,8e-05,16.10635]
[1776604848903,43.81,75994.42,1.3,0.15966,8e-05,16.10635]
[1776604848981,43.81,75995.56,1.3,0.15976,8e-05,16.11288]
[1776604849424,43.81,75995.56,1.3,0.15976,8e-05,16.11288]
[1776604849650,43.81,75998.7,1.3,0.16002,8e-05,16.13088]
[1776604850097,43.81,75998.7,1.3,0.16002,8e-05,16.13088]
[1776604850935,43.81,75998.7,1.3,0.16002,8e-05,16.13088]
[1776604854648,43.81,75991.39,1.3,0.15941,8e-05,16.08885]
[1776604855579,43.81,75992.46,1.3,0.1595,8e-05,16.09501]
[1776604855885,43.81,76013.77,1.3,0.16129,8e-05,16.21733]
[1776604857167,43.81,76017.39,1.3,0.16159,8e-05,16.23807]
[1776604857787,43.81,76017.39,1.3,0.16159,8e-05,16.23807]
[1776604859028,43.81,76013.39,1.3,0.16126,8e-05,16.21508]
[1776604859574,43.81,76012.29,1.3,0.16116,8e-05,16.20872]
[1776604859592,43.81,76012.29,1.3,0.16116,8e-05,16.20872]
[1776604860172,43.81,76019.31,1.3,0.16176,8e-05,16.24911]
[1776604860178,43.81,76019.31,1.3,0.16176,8e-05,16.24911]
[1776604860181,43.81,76019.31,1.3,0.16176,8e-05,16.24911]
[1776604860588,43.82,76036.42,1.3,0.16323,8e-05,16.34891]
[1776604861740,43.82,76036.42,1.3,0.16323,8e-05,16.34891]
[1776604862061,43.82,76036.42,1.3,0.16323,8e-05,16.34891]
[1776604862388,43.82,76039.67,1.3,0.16351,8e-05,16.36759]
[1776604862652,43.82,76039.67,1.3,0.16351,8e-05,16.36759]
[1776604862863,43.82,76051.32,1.3,0.1645,9e-05,16.43443]
[1776604863511,43.82,76051.32,1.3,0.1645,9e-05,16.43443]
[1776604863570,43.82,76051.32,1.3,0.1645,9e-05,16.43443]
[1776604863879,43.82,76051.32,1.3,0.1645,9e-05,16.43443]
[1776604864728,43.82,76074.23,1.3,0.16646,9e-05,16.56577]
[1776604865644,43.82,76074.23,1.3,0.16646,9e-05,16.56577]
[1776604865692,43.82,76074.23,1.3,0.16646,9e-05,16.56577]
[1776604865700,43.82,76074.23,1.3,0.16646,9e-05,16.56577]
[1776604865737,43.82,76074.23,1.3,0.16646,9e-05,16.56577]
[1776604865951,43.82,76077.04,1.3,0.16669,9e-05,16.58171]
[1776604869188,43.82,76084.43,1.3,0.16733,9e-05,16.62431]
[1776604869826,43.82,76084.43,1.3,0.16733,9e-05,16.62431]
[1776604874855,43.82,76082.93,1.3,0.16721,9e-05,16.61583]
[1776604875037,43.82,76082.93,1.3,0.16721,9e-05,16.61583]
[1776604875999,43.82,76082.68,1.3,0.16719,9e-05,16.61442]
[1776604876019,43.82,76082.68,1.3,0.16719,9e-05,16.61442]
[1776604876093,43.82,76109.86,1.3,0.16954,9e-05,16.77024]
[1776604876239,43.82,76109.86,1.3,0.16954,9e-05,16.77024]
[1776604877092,43.82,76109.86,1.3,0.16954,9e-05,16.77024]
[1776604877167,43.82,76115.77,1.3,0.17005,9e-05,16.8041]
[1776604877236,43.82,76115.77,1.3,0.17005,9e-05,16.8041]
[1776604877291,43.82,76115.77,1.3,0.17005,9e-05,16.8041]
[1776604877508,43.82,76115.77,1.3,0.17005,9e-05,16.8041]
[1776604877789,43.82,76115.77,1.3,0.17005,9e-05,16.8041]
[1776604878054,43.82,76115.77,1.3,0.17005,9e-05,16.8041]
[1776604877947,43.82,76135.89,1.3,0.17181,9e-05,16.91946]
[1776604878307,43.82,76135.89,1.3,0.17181,9e-05,16.91946]
[1776604878323,43.82,76135.89,1.3,0.17181,9e-05,16.91946]
[1776604878537,43.82,76135.89,1.3,0.17181,9e-05,16.91946]
[1776604878595,43.82,76135.89,1.3,0.17181,9e-05,16.91946]
[1776604879068,43.82,76135.89,1.3,0.17181,9e-05,16.91946]
[1776604879092,43.82,76135.89,1.3,0.17181,9e-05,16.91946]
[1776604879096,43.82,76177.46,1.3,0.17547,9e-05,17.15746]
[1776604879601,43.82,76177.46,1.3,0.17547,9e-05,17.15746]
[1776604880052,43.82,76177.46,1.3,0.17547,9e-05,17.15746]
[1776604880064,43.82,76196.41,1.3,0.17715,9e-05,17.26585]
[1776604880805,43.82,76196.41,1.3,0.17715,9e-05,17.26585]
[1776604881190,43.82,76201.69,1.3,0.17763,9e-05,17.29603]
[1776604881193,43.82,76201.69,1.3,0.17763,9e-05,17.29603]
[1776604881747,43.82,76201.69,1.3,0.17763,9e-05,17.29603]
[1776604883164,43.82,76206.63,1.3,0.17807,9e-05,17.32419]
[1776604883754,43.82,76203.02,1.3,0.17774,9e-05,17.30356]
[1776604884931,43.82,76203.02,1.3,0.17774,9e-05,17.30356]
[1776604884932,43.82,76203.02,1.3,0.17774,9e-05,17.30356]
[1776604885135,43.82,76203.02,1.3,0.17774,9e-05,17.30356]
[1776604885423,43.82,76201.96,1.3,0.17765,9e-05,17.29739]
[1776604885792,43.82,76201.96,1.3,0.17765,9e-05,17.29739]
[1776604885977,43.82,76201.96,1.3,0.17765,9e-05,17.29739]
[1776604886068,43.82,76236.47,1.3,0.18075,9e-05,17.49454]
[1776604886462,43.82,76236.47,1.3,0.18075,9e-05,17.49454]
[1776604886775,43.82,76236.47,1.3,0.18075,9e-05,17.49454]
[1776604886824,43.82,76236.47,1.3,0.18075,9e-05,17.49454]
[1776604886951,43.82,76236.47,1.3,0.18075,9e-05,17.49454]
[1776604886992,43.82,76236.47,1.3,0.18075,9e-05,17.49454]
[1776604887005,43.82,76236.47,1.3,0.18075,9e-05,17.49454]
[1776604887490,43.82,76230.22,1.3,0.1802,9e-05,17.45967]
[1776604887605,43.82,76230.22,1.3,0.1802,9e-05,17.45967]
[1776604887693,43.82,76230.22,1.3,0.1802,9e-05,17.45967]
[1776604887762,43.82,76230.22,1.3,0.1802,9e-05,17.45967]
[1776604887782,43.82,76219.79,1.3,0.17926,9e-05,17.4001]
[1776604888625,43.82,76219.79,1.3,0.17926,9e-05,17.4001]
[1776604888963,43.82,76219.79,1.3,0.17926,9e-05,17.4001]
[1776604889520,43.82,76225.49,1.3,0.17977,9e-05,17.43257]
[1776604889631,43.82,76225.49,1.3,0.17977,9e-05,17.43257]
[1776604889725,43.82,76225.49,1.3,0.17977,9e-05,17.43257]
[1776604889779,43.82,76225.49,1.3,0.17977,9e-05,17.43257]
[1776604889984,43.82,76225.49,1.3,0.17977,9e-05,17.43257]
[1776604889999,43.82,76225.49,1.3,0.17977,9e-05,17.43257]
[1776604890625,43.82,76221.36,1.3,0.1794,9e-05,17.40905]
[1776604890780,43.82,76221.36,1.3,0.1794,9e-05,17.40905]
[1776604890974,43.82,76221.36,1.3,0.1794,9e-05,17.40905]
[1776604891033,43.82,76221.36,1.3,0.1794,9e-05,17.40905]
[1776604891062,43.82,76230.48,1.3,0.18019,9e-05,17.45714]
[1776604891324,43.82,76230.48,1.3,0.18019,9e-05,17.45714]
[1776604893076,43.82,76248.3,1.3,0.18181,9e-05,17.55935]
[1776604895550,43.82,76251.91,1.3,0.18214,9e-05,17.58036]
[1776604896029,43.82,76251.91,1.3,0.18214,9e-05,17.58036]
[1776604896056,43.82,76251.91,1.3,0.18214,9e-05,17.58036]
[1776604896094,43.82,76250.35,1.3,0.182,9e-05,17.57165]
[1776604896419,43.82,76250.35,1.3,0.182,9e-05,17.57165]
[1776604896550,43.82,76250.35,1.3,0.182,9e-05,17.57165]
[1776604897125,43.82,76250.35,1.3,0.182,9e-05,17.57165]
[1776604897150,43.82,76227.84,1.3,0.17996,9e-05,17.44283]
[1776604897172,43.82,76227.84,1.3,0.17996,9e-05,17.44283]
[1776604898812,43.82,76219.24,1.3,0.17919,9e-05,17.3935]
[1776604898951,43.82,76219.24,1.3,0.17919,9e-05,17.3935]
[1776604899028,43.82,76219.24,1.3,0.17919,9e-05,17.3935]
[1776604899070,43.82,76219.24,1.3,0.17919,9e-05,17.3935]
[1776604899057,43.82,76223.11,1.3,0.17953,9e-05,17.41547]
[1776604899288,43.82,76223.11,1.3,0.17953,9e-05,17.41547]
[1776604899742,43.82,76223.11,1.3,0.17953,9e-05,17.41547]
[1776604899985,43.82,76223.11,1.3,0.17953,9e-05,17.41547]
[1776604900017,43.82,76223.11,1.3,0.17953,9e-05,17.41547]
[1776604900052,43.82,76188.07,1.3,0.17639,9e-05,17.21493]
[1776604900333,43.82,76188.07,1.3,0.17639,9e-05,17.21493]
[1776604900343,43.82,76188.07,1.3,0.17639,9e-05,17.21493]
[1776604900996,43.82,76186.91,1.3,0.17629,9e-05,17.20806]
[1776604901630,43.82,76186.91,1.3,0.17629,9e-05,17.20806]
[1776604903714,43.82,76187.59,1.3,0.17634,9e-05,17.21166]
[1776604903719,43.82,76187.59,1.3,0.17634,9e-05,17.21166]
[1776604903763,43.82,76187.59,1.3,0.17634,9e-05,17.21166]
[1776604903899,43.82,76187.59,1.3,0.17634,9e-05,17.21166]
[1776604903974,43.82,76173.83,1.3,0.17512,9e-05,17.13271]
[1776604904813,43.82,76173.83,1.3,0.17512,9e-05,17.13271]
[1776604906063,43.82,76170.71,1.3,0.17484,9e-05,17.11474]
[1776604907037,43.82,76169.51,1.3,0.17473,9e-05,17.10778]
[1776604907231,43.82,76164.3,1.3,0.17427,9e-05,17.07788]
[1776604907244,43.82,76164.3,1.3,0.17427,9e-05,17.07788]
[1776604907803,43.82,76164.3,1.3,0.17427,9e-05,17.07788]
[1776604908145,43.82,76164.3,1.3,0.17427,9e-05,17.07788]
[1776604908162,43.82,76179.38,1.3,0.17561,9e-05,17.16426]
[1776604908214,43.82,76179.38,1.3,0.17561,9e-05,17.16426]
[1776604908931,43.82,76176.18,1.3,0.17532,9e-05,17.14579]
[1776604909304,43.82,76176.18,1.3,0.17532,9e-05,17.14579]
[1776604910396,43.82,76184.44,1.3,0.17605,9e-05,17.19304]
[1776604911582,43.82,76188.0,1.3,0.17637,9e-05,17.21333]
[1776604912161,43.82,76185.37,1.3,0.17614,9e-05,17.19833]
[1776604913427,43.82,76182.09,1.3,0.17584,9e-05,17.17954]
[1776604913736,43.82,76182.09,1.3,0.17584,9e-05,17.17954]
[1776604913962,43.82,76182.09,1.3,0.17584,9e-05,17.17954]
[1776604913979,43.82,76182.09,1.3,0.17584,9e-05,17.17954]
[1776604914048,43.82,76182.09,1.3,0.17584,9e-05,17.17954]
[1776604914064,43.82,76173.77,1.3,0.1751,9e-05,17.13191]
[1776604914713,43.82,76173.77,1.3,0.1751,9e-05,17.13191]
[1776604914997,43.82,76173.77,1.3,0.1751,9e-05,17.13191]
[1776604915066,43.82,76173.77,1.3,0.1751,9e-05,17.13191]
[1776604915502,43.82,76168.47,1.3,0.17463,9e-05,17.10148]
[1776604915977,43.82,76168.47,1.3,0.17463,9e-05,17.10148]
[1776604915993,43.82,76168.47,1.3,0.17463,9e-05,17.10148]
[1776604916035,43.82,76163.28,1.3,0.17417,9e-05,17.07171]
[1776604916274,43.82,76163.28,1.3,0.17417,9e-05,17.07171]
[1776604916297,43.82,76163.28,1.3,0.17417,9e-05,17.07171]
[1776604916942,43.82,76163.28,1.3,0.17417,9e-05,17.07171]
[1776604917058,43.82,76163.28,1.3,0.17417,9e-05,17.07171]
[1776604917545,43.82,76160.63,1.3,0.17394,9e-05,17.05652]
[1776604917888,43.82,76160.63,1.3,0.17394,9e-05,17.05652]
[1776604917891,43.82,76160.63,1.3,0.17394,9e-05,17.05652]
[1776604917994,43.82,76159.31,1.3,0.17382,9e-05,17.04895]
[1776604918275,43.82,76159.31,1.3,0.17382,9e-05,17.04895]
[1776604918446,43.82,76159.31,1.3,0.17382,9e-05,17.04895]
[1776604919001,43.82,76180.71,1.3,0.17572,9e-05,17.17143]
[1776604919614,43.82,76180.71,1.3,0.17572,9e-05,17.17143]
[1776604919639,43.82,76180.71,1.3,0.17572,9e-05,17.17143]
[1776604919672,43.82,76180.71,1.3,0.17572,9e-05,17.17143]
[1776604920017,43.82,76193.63,1.3,0.17686,9e-05,17.24519]
[1776604920342,43.82,76193.63,1.3,0.17686,9e-05,17.24519]
[1776604920462,43.82,76193.63,1.3,0.17686,9e-05,17.24519]
[1776604920487,43.82,76193.63,1.3,0.17686,9e-05,17.24519]
[1776604920493,43.82,76193.63,1.3,0.17686,9e-05,17.24519]
[1776604920956,43.82,76193.63,1.3,0.17686,9e-05,17.24519]
[1776604921197,43.82,76219.49,1.3,0.17918,9e-05,17.39308]
[1776604921284,43.82,76219.49,1.3,0.17918,9e-05,17.39308]
[1776604921342,43.82,76219.49,1.3,0.17918,9e-05,17.39308]
[1776604921972,43.82,76219.49,1.3,0.17918,9e-05,17.39308]
[1776604922027,43.82,76233.66,1.3,0.18046,9e-05,17.47445]
[1776604923075,43.82,76233.66,1.3,0.18046,9e-05,17.47445]
[1776604923171,43.82,76245.96,1.3,0.18158,9e-05,17.54499]
[1776604923343,43.82,76245.96,1.3,0.18158,9e-05,17.54499]
[1776604923899,43.82,76245.96,1.3,0.18158,9e-05,17.54499]
[1776604925386,43.82,76246.54,1.3,0.18164,9e-05,17.54891]
[1776604926055,43.82,76233.97,1.3,0.18051,9e-05,17.47754]
[1776604927460,43.82,76229.97,1.3,0.18015,9e-05,17.45453]
[1776604927802,43.82,76229.97,1.3,0.18015,9e-05,17.45453]
[1776604927914,43.82,76229.97,1.3,0.18015,9e-05,17.45453]
[1776604928079,43.82,76210.42,1.3,0.1784,9e-05,17.34336]
[1776604928255,43.82,76210.42,1.3,0.1784,9e-05,17.34336]
[1776604928512,43.82,76210.42,1.3,0.1784,9e-05,17.34336]
[1776604928705,43.82,76210.42,1.3,0.1784,9e-05,17.34336]
[1776604928763,43.82,76210.42,1.3,0.1784,9e-05,17.34336]
[1776604929105,43.82,76201.33,1.3,0.17758,9e-05,17.2912]
[1776604930296,43.82,76205.35,1.3,0.17794,9e-05,17.31403]
[1776604930347,43.82,76205.35,1.3,0.17794,9e-05,17.31403]
[1776604930496,43.82,76205.35,1.3,0.17794,9e-05,17.31403]
[1776604930572,43.82,76205.35,1.3,0.17794,9e-05,17.31403]
[1776604930606,43.82,76205.35,1.3,0.17794,9e-05,17.31403]
[1776604930623,43.82,76205.35,1.3,0.17794,9e-05,17.31403]
[1776604930719,43.82,76205.35,1.3,0.17794,9e-05,17.31403]
[1776604931101,43.82,76235.86,1.3,0.18069,9e-05,17.48873]
[1776604931262,43.82,76235.86,1.3,0.18069,9e-05,17.48873]
[1776604931320,43.82,76235.86,1.3,0.18069,9e-05,17.48873]
[1776604932170,43.82,76235.86,1.3,0.18069,9e-05,17.48873]
[1776604932108,43.82,76236.86,1.3,0.18078,9e-05,17.49433]
[1776604932655,43.82,76236.86,1.3,0.18078,9e-05,17.49433]
[1776604933022,43.82,76236.86,1.3,0.18078,9e-05,17.49433]
[1776604933115,43.82,76246.67,1.3,0.18167,9e-05,17.55055]
[1776604935286,43.82,76251.79,1.3,0.18214,9e-05,17.58014]
[1776604936271,43.83,76255.02,1.3,0.18244,9e-05,17.59879]
[1776604937207,43.83,76255.02,1.3,0.18244,9e-05,17.59879]
[1776604937143,43.83,76255.31,1.3,0.18247,9e-05,17.60066]
[1776604938151,43.83,76253.84,1.3,0.18234,9e-05,17.59249]
[1776604938304,43.83,76253.84,1.3,0.18234,9e-05,17.59249]
[1776604940678,43.83,76253.3,1.3,0.18229,9e-05,17.58986]
[1776604940735,43.83,76253.3,1.3,0.18229,9e-05,17.58986]
[1776604940777,43.83,76253.3,1.3,0.18229,9e-05,17.58986]
[1776604941177,43.83,76236.08,1.3,0.18074,9e-05,17.49185]
[1776604943021,43.83,76227.42,1.3,0.17996,9e-05,17.44219]
[1776604943260,43.83,76236.19,1.3,0.18074,9e-05,17.49212]
[1776604944550,43.83,76243.03,1.3,0.18137,9e-05,17.5316]
[1776604945202,43.83,76242.86,1.3,0.18136,9e-05,17.53104]
[1776604947225,43.83,76238.79,1.3,0.18101,9e-05,17.50864]
[1776604948821,43.83,76238.79,1.3,0.18101,9e-05,17.50864]
[1776604949037,43.83,76234.56,1.3,0.18063,9e-05,17.48501]
[1776604949304,43.83,76234.56,1.3,0.18063,9e-05,17.48501]
[1776604950153,43.83,76234.56,1.3,0.18063,9e-05,17.48501]
[1776604949735,43.83,76219.4,1.3,0.17927,9e-05,17.39846]
[1776604950704,43.83,76219.4,1.3,0.17927,9e-05,17.39846]
[1776604952663,43.83,76213.16,1.3,0.17867,9e-05,17.35859]
[1776604954254,43.83,76221.88,1.3,0.17946,9e-05,17.40839]
[1776604954785,43.83,76221.88,1.3,0.17946,9e-05,17.40839]
[1776604954878,43.83,76221.88,1.3,0.17946,9e-05,17.40839]
[1776604955305,43.83,76217.0,1.3,0.17902,9e-05,17.38072]
[1776604955415,43.83,76217.0,1.3,0.17902,9e-05,17.38072]
[1776604960454,43.83,76207.92,1.3,0.17821,9e-05,17.32876]
[1776604965671,43.83,76209.03,1.3,0.17831,9e-05,17.3351]
[1776604965925,43.83,76209.03,1.3,0.17831,9e-05,17.3351]
[1776604966568,43.83,76213.72,1.3,0.17873,9e-05,17.36214]
[1776604967121,43.83,76230.66,1.3,0.18026,9e-05,17.45899]
[1776604967654,43.83,76230.66,1.3,0.18026,9e-05,17.45899]
[1776604967706,43.83,76230.66,1.3,0.18026,9e-05,17.45899]
[1776604967797,43.83,76230.66,1.3,0.18026,9e-05,17.45899]
[1776604968117,43.83,76246.95,1.3,0.18173,9e-05,17.55193]
[1776604968506,43.83,76246.95,1.3,0.18173,9e-05,17.55193]
[1776604968671,43.83,76246.95,1.3,0.18173,9e-05,17.55193]
[1776604969098,43.84,76265.94,1.3,0.18346,9e-05,17.66073]
[1776604969944,43.84,76265.94,1.3,0.18346,9e-05,17.66073]
[1776604969997,43.84,76265.94,1.3,0.18346,9e-05,17.66073]
[1776604970026,43.84,76265.94,1.3,0.18346,9e-05,17.66073]
[1776604970159,43.84,76267.94,1.3,0.18365,9e-05,17.67231]
[1776604970565,43.84,76267.94,1.3,0.18365,9e-05,17.67231]
[1776604971218,43.84,76267.94,1.3,0.18365,9e-05,17.67231]
[1776604971209,43.84,76254.62,1.3,0.18244,9e-05,17.59661]
[1776604971432,43.84,76254.62,1.3,0.18244,9e-05,17.59661]
[1776604971467,43.84,76254.62,1.3,0.18244,9e-05,17.59661]
[1776604971934,43.84,76254.62,1.3,0.18244,9e-05,17.59661]
[1776604972081,43.84,76254.62,1.3,0.18244,9e-05,17.59661]
[1776604972085,43.84,76254.62,1.3,0.18244,9e-05,17.59661]
[1776604972254,43.84,76241.8,1.3,0.18128,9e-05,17.52394]
[1776604973261,43.84,76222.75,1.3,0.17957,9e-05,17.41523]
[1776604973284,43.84,76222.75,1.3,0.17957,9e-05,17.41523]
[1776604973681,43.84,76224.0,1.3,0.17968,9e-05,17.42226]
[1776604974602,43.84,76224.0,1.3,0.17968,9e-05,17.42226]
[1776604974859,43.84,76224.0,1.3,0.17968,9e-05,17.42226]
[1776604975784,43.84,76229.23,1.3,0.18015,9e-05,17.45255]
[1776604975869,43.84,76250.74,1.3,0.18211,9e-05,17.57564]
[1776604976500,43.84,76250.74,1.3,0.18211,9e-05,17.57564]
[1776604978227,43.84,76254.69,1.3,0.18247,9e-05,17.59842]
[1776604979212,43.84,76257.26,1.3,0.18271,9e-05,17.61364]
[1776604979238,43.84,76257.26,1.3,0.18271,9e-05,17.61364]
[1776604979407,43.84,76261.26,1.3,0.18308,9e-05,17.63667]
[1776604979516,43.84,76261.26,1.3,0.18308,9e-05,17.63667]
[1776604980256,43.84,76251.04,1.3,0.18216,9e-05,17.57876]
[1776604984425,43.85,76249.52,1.3,0.18204,9e-05,17.57153]
[1776604984428,43.85,76249.52,1.3,0.18204,9e-05,17.57153]
[1776604985851,43.85,76226.57,1.3,0.17997,9e-05,17.44053]
[1776604987259,43.85,76226.57,1.3,0.17997,9e-05,17.44053]
[1776604988183,43.85,76227.84,1.3,0.18008,9e-05,17.44775]
[1776604989151,43.85,76232.28,1.3,0.18048,9e-05,17.47314]
[1776604989246,43.85,76243.49,1.3,0.1815,9e-05,17.53753]
[1776604989317,43.85,76243.49,1.3,0.1815,9e-05,17.53753]
[1776604992041,43.85,76247.97,1.3,0.18191,9e-05,17.56347]
[1776604993738,43.85,76241.22,1.3,0.18132,9e-05,17.52577]
[1776604993962,43.85,76241.22,1.3,0.18132,9e-05,17.52577]
[1776604993996,43.85,76241.22,1.3,0.18132,9e-05,17.52577]
[1776604994209,43.85,76235.95,1.3,0.18085,9e-05,17.49617]
[1776604994325,43.85,76235.95,1.3,0.18085,9e-05,17.49617]
[1776604994527,43.85,76235.95,1.3,0.18085,9e-05,17.49617]
[1776604995123,43.85,76235.95,1.3,0.18085,9e-05,17.49617]
[1776604995277,43.85,76235.95,1.3,0.18085,9e-05,17.49617]
[1776604995219,43.85,76221.69,1.3,0.17956,9e-05,17.4147]
[1776604995365,43.85,76221.69,1.3,0.17956,9e-05,17.4147]
[1776604995566,43.85,76208.83,1.3,0.17841,9e-05,17.34129]
[1776605000630,43.85,76208.32,1.3,0.17835,9e-05,17.33784]
[1776605005191,43.85,76207.56,1.3,0.17828,9e-05,17.33292]
[1776605006085,43.85,76202.86,1.3,0.17785,9e-05,17.30583]
[1776605008230,43.85,76198.2,1.3,0.17743,9e-05,17.2791]
[1776605009629,43.85,76190.34,1.3,0.17673,9e-05,17.23402]
[1776605010233,43.85,76184.03,1.3,0.17617,9e-05,17.19789]
[1776605010549,43.85,76184.03,1.3,0.17617,9e-05,17.19789]
[1776605010670,43.85,76184.03,1.3,0.17617,9e-05,17.19789]
[1776605010752,43.85,76184.03,1.3,0.17617,9e-05,17.19789]
[1776605010841,43.85,76183.57,1.3,0.17613,9e-05,17.19526]
[1776605012683,43.85,76169.68,1.3,0.17486,9e-05,17.11162]
[1776605013955,43.85,76169.68,1.3,0.17486,9e-05,17.11162]
[1776605015716,43.85,76166.67,1.3,0.1746,9e-05,17.09444]
[1776605015753,43.85,76166.67,1.3,0.1746,9e-05,17.09444]
[1776605016439,43.85,76169.28,1.3,0.17483,9e-05,17.1094]
[1776605017755,43.85,76171.81,1.3,0.17505,9e-05,17.12387]
[1776605021579,43.85,76168.98,1.3,0.17479,9e-05,17.10729]
[1776605024249,43.85,76157.27,1.3,0.17375,9e-05,17.0399]
[1776605025393,43.85,76152.52,1.3,0.17333,9e-05,17.01262]
[1776605025895,43.85,76152.52,1.3,0.17333,9e-05,17.01262]
[1776605026177,43.85,76152.52,1.3,0.17333,9e-05,17.01262]
[1776605026278,43.85,76158.28,1.3,0.17384,9e-05,17.04557]
[1776605027088,43.85,76158.28,1.3,0.17384,9e-05,17.04557]
[1776605027537,43.85,76163.49,1.3,0.1743,9e-05,17.07533]
[1776605027785,43.85,76163.49,1.3,0.1743,9e-05,17.07533]
[1776605028873,43.85,76158.22,1.3,0.17384,9e-05,17.04518]
[1776605028918,43.85,76152.85,1.3,0.17336,9e-05,17.01436]
[1776605030731,43.85,76153.24,1.3,0.17339,9e-05,17.01653]
[1776605031770,43.85,76150.26,1.3,0.17313,9e-05,16.99932]
[1776605031842,43.85,76150.26,1.3,0.17313,9e-05,16.99932]
[1776605032310,43.85,76149.88,1.3,0.17309,9e-05,16.997]
[1776605033140,43.85,76149.88,1.3,0.17309,9e-05,16.997]
[1776605033203,43.85,76149.88,1.3,0.17309,9e-05,16.997]
[1776605033217,43.85,76149.88,1.3,0.17309,9e-05,16.997]
[1776605033577,43.85,76153.71,1.3,0.17343,9e-05,17.01887]
[1776605035293,43.85,76145.47,1.3,0.1727,9e-05,16.97166]
[1776605035847,43.84,76145.56,1.3,0.17271,9e-05,16.97204]
[1776605036312,43.84,76145.56,1.3,0.17271,9e-05,16.97204]
[1776605037291,43.85,76147.38,1.3,0.17287,9e-05,16.9825]
[1776605039881,43.85,76143.58,1.3,0.17254,9e-05,16.96077]
[1776605041327,43.85,76143.94,1.3,0.17257,9e-05,16.96287]
[1776605042321,43.85,76147.46,1.3,0.17288,9e-05,16.98306]
[1776605042893,43.85,76135.62,1.3,0.17184,9e-05,16.91521]
[1776605043489,43.85,76135.62,1.3,0.17184,9e-05,16.91521]
[1776605043673,43.85,76135.62,1.3,0.17184,9e-05,16.91521]
[1776605043900,43.84,76131.06,1.3,0.17144,9e-05,16.88904]
[1776605049054,43.84,76126.69,1.3,0.17105,9e-05,16.86352]
[1776605050266,43.84,76121.73,1.3,0.17062,9e-05,16.83501]
[1776605053367,43.84,76114.38,1.3,0.16997,9e-05,16.79251]
[1776605055061,43.84,76111.29,1.3,0.1697,9e-05,16.77464]
[1776605058993,43.84,76107.47,1.3,0.16936,9e-05,16.75217]
[1776605059126,43.84,76107.47,1.3,0.16936,9e-05,16.75217]
[1776605060015,43.84,76120.33,1.3,0.17047,9e-05,16.8256]
[1776605065273,43.84,76118.3,1.3,0.17029,9e-05,16.81345]
[1776605065917,43.84,76123.49,1.3,0.17074,9e-05,16.84305]
[1776605066009,43.84,76123.49,1.3,0.17074,9e-05,16.84305]
[1776605067064,43.84,76112.21,1.3,0.16975,9e-05,16.778]
[1776605069622,43.84,76106.51,1.3,0.16925,9e-05,16.74498]
[1776605069625,43.84,76106.51,1.3,0.16925,9e-05,16.74498]
[1776605069668,43.84,76106.51,1.3,0.16925,9e-05,16.74498]
[1776605073278,43.83,76087.59,1.3,0.16757,9e-05,16.63197]
[1776605073900,43.83,76086.72,1.3,0.1675,9e-05,16.6269]
[1776605074227,43.83,76086.72,1.3,0.1675,9e-05,16.6269]
[1776605074230,43.83,76086.72,1.3,0.1675,9e-05,16.6269]
[1776605074371,43.83,76086.72,1.3,0.1675,9e-05,16.6269]
[1776605074333,43.83,76081.99,1.3,0.16709,9e-05,16.59971]
[1776605074383,43.83,76081.99,1.3,0.16709,9e-05,16.59971]
[1776605075098,43.83,76081.99,1.3,0.16709,9e-05,16.59971]
[1776605075148,43.83,76081.99,1.3,0.16709,9e-05,16.59971]
[1776605075158,43.83,76081.99,1.3,0.16709,9e-05,16.59971]
[1776605075287,43.83,76066.22,1.3,0.16573,9e-05,16.50915]
[1776605075596,43.83,76066.22,1.3,0.16573,9e-05,16.50915]
[1776605075805,43.83,76066.22,1.3,0.16573,9e-05,16.50915]
[1776605081283,43.83,76067.79,1.3,0.16586,9e-05,16.51798]
[1776605082157,43.83,76067.76,1.3,0.16586,9e-05,16.51777]
[1776605082551,43.83,76064.87,1.3,0.16561,9e-05,16.50116]
[1776605083351,43.83,76064.87,1.3,0.16561,9e-05,16.50116]
[1776605084087,43.83,76074.67,1.3,0.16645,9e-05,16.55732]
[1776605084284,43.83,76074.67,1.3,0.16645,9e-05,16.55732]
[1776605084292,43.83,76082.52,1.3,0.16713,9e-05,16.60224]
[1776605086269,43.83,76085.35,1.3,0.16737,9e-05,16.6183]
[1776605086370,43.83,76083.54,1.3,0.16721,9e-05,16.60775]
[1776605088835,43.83,76082.74,1.3,0.16713,9e-05,16.6029]
[1776605089223,43.83,76083.41,1.3,0.16719,9e-05,16.60664]
[1776605091888,43.83,76082.13,1.3,0.16708,9e-05,16.59912]
[1776605092244,43.83,76078.98,1.3,0.1668,9e-05,16.58092]
[1776605093574,43.83,76077.24,1.3,0.16665,9e-05,16.57089]
[1776605093648,43.83,76077.24,1.3,0.16665,9e-05,16.57089]
[1776605094258,43.83,76084.15,1.3,0.16725,9e-05,16.61046]
[1776605099293,43.83,76082.51,1.3,0.1671,9e-05,16.60053]
[1776605104328,43.83,76086.21,1.3,0.16741,9e-05,16.62104]
[1776605109363,43.82,76085.42,1.3,0.16733,9e-05,16.61569]
[1776605114399,43.82,76087.12,1.3,0.16746,9e-05,16.62461]
[1776605117140,43.82,76089.89,1.3,0.16769,9e-05,16.64015]
[1776605117420,43.82,76092.67,1.3,0.16793,9e-05,16.65598]
[1776605118089,43.82,76092.67,1.3,0.16793,9e-05,16.65598]
[1776605118139,43.82,76092.67,1.3,0.16793,9e-05,16.65594]
[1776605119830,43.82,76092.11,1.3,0.16788,9e-05,16.65273]
[1776605120991,43.82,76092.3,1.3,0.1679,9e-05,16.65372]
[1776605121049,43.82,76092.41,1.3,0.1679,9e-05,16.65415]
[1776605123583,43.82,76092.11,1.3,0.16788,9e-05,16.65239]
[1776605123594,43.82,76092.11,1.3,0.16788,9e-05,16.65239]
[1776605123607,43.82,76091.24,1.3,0.1678,9e-05,16.64736]
[1776605127699,43.82,76091.61,1.3,0.16783,9e-05,16.64915]
[1776605128401,43.82,76091.61,1.3,0.16783,9e-05,16.64915]
[1776605127784,43.82,76088.17,1.3,0.16753,9e-05,16.62931]
[1776605128594,43.82,76086.96,1.3,0.16742,9e-05,16.62228]
[1776605129765,43.82,76086.96,1.3,0.16742,9e-05,16.62228]
[1776605135548,43.82,76084.25,1.3,0.16715,9e-05,16.60193]
[1776605140584,43.81,76089.04,1.3,0.16755,9e-05,16.62895]
[1776605145284,43.81,76088.18,1.3,0.16747,9e-05,16.62357]
[1776605145318,43.81,76088.18,1.3,0.16747,9e-05,16.62357]
[1776605145330,43.81,76088.18,1.3,0.16747,9e-05,16.62357]
[1776605145349,43.81,76088.18,1.3,0.16747,9e-05,16.62357]
[1776605145358,43.81,76089.2,1.3,0.16756,9e-05,16.62931]
[1776605145862,43.81,76089.2,1.3,0.16756,9e-05,16.62931]
[1776605146366,43.81,76089.2,1.3,0.16756,9e-05,16.62931]
[1776605145963,43.81,76101.38,1.3,0.16861,9e-05,16.69914]
[1776605147718,43.81,76107.61,1.3,0.16915,9e-05,16.73473]
[1776605148031,43.81,76107.61,1.3,0.16915,9e-05,16.73473]
[1776605150487,43.81,76098.34,1.3,0.16834,9e-05,16.68138]
[1776605150529,43.81,76098.34,1.3,0.16834,9e-05,16.68138]
[1776605153675,43.81,76112.62,1.3,0.16958,9e-05,16.76294]
[1776605154873,43.81,76112.62,1.3,0.16958,9e-05,16.76294]
[1776605154883,43.81,76111.2,1.3,0.16945,9e-05,16.75469]
[1776605157006,43.81,76111.09,1.3,0.16944,9e-05,16.75399]
[1776605160880,43.81,76113.35,1.3,0.16963,9e-05,16.76664]
[1776605160943,43.81,76113.87,1.3,0.16968,9e-05,16.76954]
[1776605161507,43.81,76113.87,1.3,0.16968,9e-05,16.76954]
[1776605161642,43.81,76113.87,1.3,0.16968,9e-05,16.76954]
[1776605162234,43.81,76115.25,1.3,0.16979,9e-05,16.77734]
[1776605162850,43.81,76115.25,1.3,0.16979,9e-05,16.77734]
[1776605163268,43.81,76127.43,1.3,0.17086,9e-05,16.84713]
[1776605163882,43.81,76127.43,1.3,0.17086,9e-05,16.84713]
[1776605163907,43.81,76127.43,1.3,0.17086,9e-05,16.84713]
[1776605163923,43.81,76127.43,1.3,0.17086,9e-05,16.84713]
[1776605164307,43.81,76138.35,1.3,0.17181,9e-05,16.90961]
[1776605166144,43.81,76142.66,1.3,0.17219,9e-05,16.9343]
[1776605166380,43.81,76142.66,1.3,0.17219,9e-05,16.9343]
[1776605166766,43.81,76149.55,1.3,0.17279,9e-05,16.9735]
[1776605170226,43.81,76138.99,1.3,0.17185,9e-05,16.91262]
[1776605170998,43.81,76138.99,1.3,0.17185,9e-05,16.91262]
[1776605171075,43.81,76134.16,1.3,0.17143,9e-05,16.88494]
[1776605173816,43.81,76134.69,1.3,0.17148,9e-05,16.88783]
[1776605174117,43.81,76141.91,1.3,0.17211,9e-05,16.92914]
[1776605175212,43.81,76141.91,1.3,0.17211,9e-05,16.92914]
[1776605175952,43.81,76149.79,1.3,0.1728,9e-05,16.97417]
[1776605175966,43.81,76149.79,1.3,0.1728,9e-05,16.97417]
[1776605176201,43.81,76149.79,1.3,0.1728,9e-05,16.97417]
[1776605176221,43.81,76154.97,1.3,0.17325,9e-05,17.00375]
[1776605176770,43.81,76154.97,1.3,0.17325,9e-05,17.00375]
[1776605177463,43.81,76147.2,1.3,0.17257,9e-05,16.95929]
[1776605182880,43.81,76146.84,1.3,0.17254,9e-05,16.95737]
[1776605187916,43.81,76143.75,1.3,0.17227,9e-05,16.94003]
[1776605190848,43.81,76146.24,1.3,0.1725,9e-05,16.95446]
[1776605190937,43.81,76147.81,1.3,0.17263,9e-05,16.96346]
[1776605194624,43.81,76151.55,1.3,0.17293,9e-05,16.98088]
[1776605194999,43.81,76151.55,1.3,0.17293,9e-05,16.98088]
[1776605202014,43.81,76158.53,1.3,0.17355,9e-05,17.02081]
[1776605206573,43.81,76159.8,1.3,0.17365,9e-05,17.02786]
[1776605209249,43.81,76161.12,1.3,0.17377,9e-05,17.0353]
[1776605209488,43.81,76161.12,1.3,0.17377,9e-05,17.0353]
[1776605215197,43.81,76152.71,1.3,0.17303,9e-05,16.98696]
[1776605215681,43.81,76149.97,1.3,0.17278,9e-05,16.97127]
[1776605216249,43.81,76146.43,1.3,0.17247,9e-05,16.95088]
[1776605216988,43.81,76146.43,1.3,0.17247,9e-05,16.95088]
[1776605217356,43.81,76141.54,1.3,0.17204,9e-05,16.92278]
[1776605222489,43.81,76138.75,1.3,0.17179,9e-05,16.90645]
[1776605225669,43.8,76135.23,1.3,0.17148,9e-05,16.88601]
[1776605226184,43.8,76144.32,1.3,0.17228,9e-05,16.93814]
[1776605227708,43.8,76147.22,1.3,0.17253,9e-05,16.95472]
[1776605229242,43.8,76151.53,1.3,0.17291,9e-05,16.97939]
[1776605234957,43.8,76149.54,1.3,0.17272,9e-05,16.96731]
[1776605240284,43.8,76146.71,1.3,0.17247,9e-05,16.95061]
[1776605246327,43.8,76147.63,1.3,0.17254,9e-05,16.95538]
[1776605251362,43.8,76147.99,1.3,0.17253,9e-05,16.95286]
[1776605252515,43.8,76147.99,1.3,0.17253,9e-05,16.95286]
[1776605253413,43.8,76165.54,1.3,0.17408,9e-05,17.05321]
[1776605259418,43.79,76167.46,1.3,0.17422,9e-05,17.06284]
[1776605259570,43.79,76167.46,1.3,0.17422,9e-05,17.06284]
[1776605260673,43.79,76167.07,1.3,0.17419,9e-05,17.06039]
[1776605261495,43.79,76167.07,1.3,0.17419,9e-05,17.06039]
[1776605262554,43.79,76147.09,1.3,0.17242,9e-05,16.94551]
[1776605263537,43.79,76130.09,1.3,0.17093,9e-05,16.84801]
[1776605263629,43.79,76130.09,1.3,0.17093,9e-05,16.84801]
[1776605264453,43.79,76127.1,1.3,0.17066,9e-05,16.83081]
[1776605266791,43.79,76123.76,1.3,0.17037,9e-05,16.81157]
[1776605266795,43.79,76123.76,1.3,0.17037,9e-05,16.81157]
[1776605267255,43.79,76123.76,1.3,0.17037,9e-05,16.81157]
[1776605267578,43.79,76118.44,1.3,0.16991,9e-05,16.78105]
[1776605267828,43.79,76118.44,1.3,0.16991,9e-05,16.78105]
[1776605268882,43.79,76108.61,1.3,0.16905,9e-05,16.72469]
[1776605268886,43.79,76108.61,1.3,0.16905,9e-05,16.72469]
[1776605269488,43.79,76106.71,1.3,0.16889,9e-05,16.71375]
[1776605269795,43.79,76106.71,1.3,0.16889,9e-05,16.71375]
[1776605270838,43.79,76101.17,1.3,0.16841,9e-05,16.68186]
[1776605271283,43.79,76101.17,1.3,0.16841,9e-05,16.68186]
[1776605271502,43.79,76092.53,1.3,0.16766,9e-05,16.63216]
[1776605276538,43.79,76090.29,1.3,0.16746,9e-05,16.6191]
[1776605276887,43.79,76090.61,1.3,0.16749,9e-05,16.62088]
[1776605277555,43.79,76096.27,1.3,0.16797,9e-05,16.65329]
[1776605282590,43.79,76101.4,1.3,0.16841,9e-05,16.68217]
[1776605283886,43.79,76101.4,1.3,0.16841,9e-05,16.68217]
[1776605283932,43.79,76101.4,1.3,0.16841,9e-05,16.68217]
[1776605284009,43.79,76101.4,1.3,0.16841,9e-05,16.68217]
[1776605284329,43.79,76101.61,1.3,0.16843,9e-05,16.68332]
[1776605285598,43.79,76125.37,1.3,0.17049,9e-05,16.81946]
[1776605290669,43.79,76130.12,1.3,0.1709,9e-05,16.84611]
[1776605292396,43.79,76124.63,1.3,0.17041,9e-05,16.81447]
[1776605292900,43.79,76124.29,1.3,0.17038,9e-05,16.81227]
[1776605292936,43.79,76124.29,1.3,0.17038,9e-05,16.81227]
[1776605293381,43.78,76123.85,1.3,0.17034,9e-05,16.80949]
[1776605293605,43.78,76123.85,1.3,0.17034,9e-05,16.80949]
[1776605294857,43.78,76117.5,1.3,0.16979,9e-05,16.77307]
[1776605295595,43.78,76117.5,1.3,0.16979,9e-05,16.77307]
[1776605301163,43.78,76117.59,1.3,0.16977,9e-05,16.77222]
[1776605305486,43.78,76113.5,1.3,0.1694,9e-05,16.74803]
[1776605307821,43.78,76110.49,1.3,0.16914,9e-05,16.73042]
[1776605307857,43.78,76110.23,1.3,0.16911,9e-05,16.72878]
[1776605311880,43.78,76102.18,1.3,0.16841,9e-05,16.68207]
[1776605311897,43.78,76102.18,1.3,0.16841,9e-05,16.68207]
[1776605311970,43.78,76102.18,1.3,0.16841,9e-05,16.68207]
[1776605312952,43.78,76094.83,1.3,0.16774,9e-05,16.63565]
[1776605313958,43.78,76087.55,1.3,0.16711,9e-05,16.59379]
[1776605314673,43.78,76083.5,1.3,0.16676,9e-05,16.57052]
[1776605315823,43.78,76082.18,1.3,0.16664,9e-05,16.56295]
[1776605315855,43.78,76082.18,1.3,0.16664,9e-05,16.56295]
[1776605315867,43.78,76082.18,1.3,0.16664,9e-05,16.56295]
[1776605315868,43.78,76082.18,1.3,0.16664,9e-05,16.56295]
[1776605315994,43.78,76082.18,1.3,0.16664,9e-05,16.56295]
[1776605318226,43.77,76070.07,1.3,0.16559,9e-05,16.49283]
[1776605321694,43.77,76063.65,1.3,0.16504,9e-05,16.45556]
[1776605321878,43.77,76063.65,1.3,0.16504,9e-05,16.45556]
[1776605322181,43.77,76063.65,1.3,0.16504,9e-05,16.45556]
[1776605326877,43.77,76063.04,1.3,0.16498,9e-05,16.45152]
[1776605326890,43.77,76063.04,1.3,0.16498,9e-05,16.45152]
[1776605326903,43.77,76063.04,1.3,0.16498,9e-05,16.45152]
[1776605330172,43.77,76070.13,1.3,0.16557,9e-05,16.49159]
[1776605330173,43.77,76070.13,1.3,0.16557,9e-05,16.49159]
[1776605335969,43.77,76070.74,1.3,0.16562,9e-05,16.49446]
[1776605340417,43.77,76070.79,1.3,0.16562,9e-05,16.49448]
[1776605346038,43.77,76069.28,1.3,0.16548,9e-05,16.48518]
[1776605350084,43.76,76067.61,1.3,0.16533,9e-05,16.47539]
[1776605356116,43.76,76067.41,1.3,0.16531,9e-05,16.47369]
[1776605359114,43.76,76071.6,1.3,0.16566,9e-05,16.49762]
[1776605359329,43.76,76071.6,1.3,0.16566,9e-05,16.49762]
[1776605361159,43.76,76060.84,1.3,0.16474,9e-05,16.43555]
[1776605363811,43.76,76059.0,1.3,0.16458,9e-05,16.42494]
[1776605363892,43.76,76059.0,1.3,0.16458,9e-05,16.42494]
[1776605363954,43.76,76059.0,1.3,0.16458,9e-05,16.42494]
[1776605364396,43.76,76051.57,1.3,0.16394,9e-05,16.38226]
[1776605364873,43.76,76051.57,1.3,0.16394,9e-05,16.38226]
[1776605365195,43.76,76049.85,1.3,0.1638,9e-05,16.3723]
[1776605365917,43.76,76049.85,1.3,0.1638,9e-05,16.3723]
[1776605366237,43.76,76049.85,1.3,0.1638,9e-05,16.3723]
[1776605367023,43.76,76049.15,1.3,0.16374,9e-05,16.36826]
[1776605367099,43.76,76049.15,1.3,0.16374,9e-05,16.36826]
[1776605367835,43.76,76049.47,1.3,0.16376,9e-05,16.37009]
[1776605368625,43.76,76048.39,1.3,0.16367,9e-05,16.36388]
[1776605369560,43.76,76048.39,1.3,0.16367,9e-05,16.36388]
[1776605371216,43.76,76066.18,1.3,0.16519,9e-05,16.46602]
[1776605373877,43.76,76066.71,1.3,0.1652,9e-05,16.46454]
[1776605374259,43.76,76066.55,1.3,0.16518,9e-05,16.46346]
[1776605379294,43.76,76065.57,1.3,0.16509,9e-05,16.45708]
[1776605384329,43.76,76060.24,1.3,0.16462,9e-05,16.42571]
[1776605389480,43.75,76059.19,1.3,0.16452,9e-05,16.41931]
[1776605395129,43.75,76067.16,1.3,0.16519,9e-05,16.46438]
[1776605395978,43.75,76068.75,1.3,0.16533,9e-05,16.47337]
[1776605398048,43.75,76075.51,1.3,0.1659,9e-05,16.51196]
[1776605399345,43.75,76075.51,1.3,0.1659,9e-05,16.51196]
[1776605401028,43.75,76079.65,1.3,0.16625,9e-05,16.53533]
[1776605401451,43.75,76079.65,1.3,0.16625,9e-05,16.53533]
[1776605401452,43.75,76091.38,1.3,0.16726,9e-05,16.60262]
[1776605401805,43.75,76091.38,1.3,0.16726,9e-05,16.60262]
[1776605402128,43.75,76091.38,1.3,0.16726,9e-05,16.60262]
[1776605402133,43.75,76091.38,1.3,0.16726,9e-05,16.60262]
[1776605402135,43.75,76091.38,1.3,0.16726,9e-05,16.60262]
[1776605402161,43.75,76091.38,1.3,0.16726,9e-05,16.60262]
[1776605402199,43.75,76091.38,1.3,0.16726,9e-05,16.60262]
[1776605402697,43.75,76091.38,1.3,0.16726,9e-05,16.60262]
[1776605402701,43.75,76111.97,1.3,0.16905,9e-05,16.72083]
[1776605403255,43.75,76111.97,1.3,0.16905,9e-05,16.72083]
[1776605403466,43.75,76134.88,1.3,0.17105,9e-05,16.85233]
[1776605403803,43.75,76134.88,1.3,0.17105,9e-05,16.85233]
[1776605403919,43.75,76134.88,1.3,0.17105,9e-05,16.85233]
[1776605404473,43.75,76125.0,1.3,0.17018,9e-05,16.7954]
[1776605406899,43.75,76134.1,1.3,0.17097,9e-05,16.84732]
[1776605407628,43.75,76134.1,1.3,0.17097,9e-05,16.84732]
[1776605407640,43.75,76132.53,1.3,0.17083,9e-05,16.83811]
[1776605413063,43.75,76131.86,1.3,0.17076,9e-05,16.83393]
[1776605414956,43.75,76136.21,1.3,0.17114,9e-05,16.85875]
[1776605420364,43.75,76136.38,1.3,0.17115,9e-05,16.85937]
[1776605420456,43.75,76136.38,1.3,0.17115,9e-05,16.85937]
[1776605422347,43.75,76148.46,1.3,0.17221,9e-05,16.92845]
[1776605423474,43.75,76150.31,1.3,0.17237,9e-05,16.9389]
[1776605424633,43.74,76130.74,1.3,0.17065,9e-05,16.82632]
[1776605429668,43.74,76135.74,1.3,0.17108,9e-05,16.85476]
[1776605434396,43.74,76135.14,1.3,0.17099,9e-05,16.84694]
[1776605434569,43.74,76135.14,1.3,0.17099,9e-05,16.84694]
[1776605434633,43.74,76135.14,1.3,0.17099,9e-05,16.84694]
[1776605434644,43.74,76135.14,1.3,0.17099,9e-05,16.84694]
[1776605434789,43.74,76121.23,1.3,0.16978,9e-05,16.76704]
[1776605435065,43.74,76121.23,1.3,0.16978,9e-05,16.76704]
[1776605435117,43.74,76121.23,1.3,0.16978,9e-05,16.76704]
[1776605435710,43.74,76105.68,1.3,0.16842,9e-05,16.67755]
[1776605436476,43.74,76105.68,1.3,0.16842,9e-05,16.67755]
[1776605436717,43.74,76100.47,1.3,0.16797,9e-05,16.64745]
[1776605437356,43.74,76100.47,1.3,0.16797,9e-05,16.64745]
[1776605437724,43.74,76097.45,1.3,0.1677,9e-05,16.63004]
[1776605437764,43.74,76097.45,1.3,0.1677,9e-05,16.63004]
[1776605438423,43.74,76097.45,1.3,0.1677,9e-05,16.63004]
[1776605442173,43.74,76089.43,1.3,0.16701,9e-05,16.5836]
[1776605442223,43.74,76089.43,1.3,0.16701,9e-05,16.5836]
[1776605446320,43.74,76081.78,1.3,0.16634,9e-05,16.53923]
[1776605446373,43.74,76081.78,1.3,0.16634,9e-05,16.53923]
[1776605448048,43.74,76078.98,1.3,0.16609,9e-05,16.52285]
[1776605448102,43.74,76078.98,1.3,0.16609,9e-05,16.52285]
[1776605448110,43.74,76078.98,1.3,0.16609,9e-05,16.52285]
[1776605448610,43.74,76077.15,1.3,0.16593,9e-05,16.51202]
[1776605448831,43.74,76077.15,1.3,0.16593,9e-05,16.51202]
[1776605449251,43.74,76069.15,1.3,0.16525,9e-05,16.46607]
[1776605450461,43.74,76069.15,1.3,0.16525,9e-05,16.46607]
[1776605451891,43.74,76061.93,1.3,0.16462,9e-05,16.42443]
[1776605451992,43.74,76061.36,1.3,0.16458,9e-05,16.42116]
[1776605452832,43.74,76061.36,1.3,0.16458,9e-05,16.42116]
[1776605455975,43.74,76051.72,1.3,0.16375,9e-05,16.36566]
[1776605457389,43.74,76051.63,1.3,0.16374,9e-05,16.36515]
[1776605458621,43.74,76047.24,1.3,0.16337,9e-05,16.33977]
[1776605458726,43.74,76047.78,1.3,0.16341,9e-05,16.3428]
[1776605459946,43.74,76046.53,1.3,0.16331,9e-05,16.33561]
[1776605465050,43.73,76047.82,1.3,0.1634,9e-05,16.34196]
[1776605465262,43.73,76047.82,1.3,0.1634,9e-05,16.34196]
[1776605467195,43.73,76036.38,1.3,0.16242,8e-05,16.27602]
[1776605468411,43.73,76035.83,1.3,0.16237,8e-05,16.2727]
[1776605468429,43.73,76035.83,1.3,0.16237,8e-05,16.2727]
[1776605468588,43.73,76035.83,1.3,0.16237,8e-05,16.2727]
[1776605469026,43.73,76034.76,1.3,0.16228,8e-05,16.26625]
[1776605469245,43.73,76034.76,1.3,0.16228,8e-05,16.26625]
[1776605470653,43.73,76028.98,1.3,0.16179,8e-05,16.23292]
[1776605470670,43.73,76028.98,1.3,0.16179,8e-05,16.23292]
[1776605470694,43.73,76028.98,1.3,0.16179,8e-05,16.23292]
[1776605471051,43.73,76026.59,1.3,0.16158,8e-05,16.21909]
[1776605471262,43.73,76026.59,1.3,0.16158,8e-05,16.21909]
[1776605471324,43.73,76026.59,1.3,0.16158,8e-05,16.21909]
[1776605471962,43.73,76043.17,1.3,0.16299,9e-05,16.31421]
[1776605474490,43.73,76046.48,1.3,0.16327,9e-05,16.33307]
[1776605475896,43.73,76045.83,1.3,0.16321,9e-05,16.32896]
[1776605476122,43.73,76045.91,1.3,0.16321,9e-05,16.32923]
[1776605482045,43.73,76045.5,1.3,0.16316,9e-05,16.32571]
[1776605484147,43.73,76046.08,1.3,0.1632,9e-05,16.32881]
[1776605484159,43.73,76046.08,1.3,0.1632,9e-05,16.32881]
[1776605484264,43.73,76046.08,1.3,0.1632,9e-05,16.32881]
[1776605485683,43.72,76046.05,1.3,0.16319,9e-05,16.32815]
[1776605485685,43.72,76046.05,1.3,0.16319,9e-05,16.32815]
[1776605485738,43.72,76031.23,1.3,0.16193,8e-05,16.24285]
[1776605486350,43.72,76031.23,1.3,0.16193,8e-05,16.24285]
[1776605486493,43.72,76031.23,1.3,0.16193,8e-05,16.24285]
[1776605486556,43.72,76036.09,1.3,0.16234,8e-05,16.27063]
[1776605488785,43.72,76040.67,1.3,0.16273,8e-05,16.29695]
[1776605490096,43.72,76049.87,1.3,0.16351,9e-05,16.34946]
[1776605490101,43.72,76051.24,1.3,0.16362,9e-05,16.3571]
[1776605495136,43.72,76059.68,1.3,0.16429,9e-05,16.40042]
[1776605498098,43.72,76059.77,1.3,0.16429,9e-05,16.40045]
[1776605498157,43.72,76058.16,1.3,0.16415,9e-05,16.39096]
[1776605503512,43.71,76056.24,1.3,0.16397,9e-05,16.37886]
[1776605503609,43.71,76056.24,1.3,0.16397,9e-05,16.37886]
[1776605503613,43.71,76056.24,1.3,0.16396,9e-05,16.37844]
[1776605509234,43.71,76047.92,1.3,0.16325,9e-05,16.33039]
[1776605513219,43.71,76048.12,1.3,0.16327,9e-05,16.33146]
[1776605513262,43.71,76044.6,1.3,0.16297,9e-05,16.31119]
[1776605518298,43.71,76043.13,1.3,0.16283,9e-05,16.30182]
[1776605519942,43.71,76042.46,1.3,0.16277,8e-05,16.29778]
[1776605523090,43.71,76038.88,1.3,0.16246,8e-05,16.27666]
[1776605528369,43.7,76046.91,1.3,0.16312,9e-05,16.32183]
[1776605534410,43.7,76047.14,1.3,0.16313,9e-05,16.32214]
[1776605534932,43.7,76047.14,1.3,0.16313,9e-05,16.32214]
[1776605540453,43.7,76049.04,1.3,0.16327,9e-05,16.33204]
[1776605544612,43.7,76047.45,1.3,0.16313,9e-05,16.32238]
[1776605544667,43.7,76050.73,1.3,0.16341,9e-05,16.3411]
[1776605546333,43.7,76056.97,1.3,0.16394,9e-05,16.37697]
[1776605547512,43.7,76059.45,1.3,0.16415,9e-05,16.39116]
[1776605549516,43.7,76075.25,1.3,0.1655,9e-05,16.48172]
[1776605550901,43.7,76076.57,1.3,0.16561,9e-05,16.48918]
[1776605551531,43.7,76078.7,1.3,0.16576,9e-05,16.4972]
[1776605553529,43.7,76078.81,1.3,0.16577,9e-05,16.49769]
[1776605553770,43.7,76078.81,1.3,0.16577,9e-05,16.49769]
[1776605554798,43.69,76078.86,1.3,0.16577,9e-05,16.49784]
[1776605556026,43.69,76067.53,1.3,0.16479,9e-05,16.43246]
[1776605556850,43.69,76067.53,1.3,0.16479,9e-05,16.43246]
[1776605557573,43.69,76067.71,1.3,0.16481,9e-05,16.43342]
[1776605562608,43.69,76065.44,1.3,0.16461,9e-05,16.42012]
[1776605564104,43.69,76063.73,1.3,0.16446,9e-05,16.41023]
[1776605565703,43.69,76063.77,1.3,0.16447,9e-05,16.41042]
[1776605566662,43.69,76063.53,1.3,0.16444,9e-05,16.409]
[1776605567284,43.69,76061.93,1.3,0.16431,9e-05,16.39976]
[1776605568094,43.69,76062.05,1.3,0.16432,9e-05,16.40043]
[1776605571059,43.69,76060.66,1.3,0.1642,9e-05,16.39241]
[1776605572878,43.69,76058.05,1.3,0.16397,9e-05,16.37739]
[1776605572981,43.69,76061.13,1.3,0.16424,9e-05,16.3951]
[1776605573685,43.69,76068.61,1.3,0.16488,9e-05,16.43809]
[1776605577802,43.69,76065.64,1.3,0.16462,9e-05,16.421]
[1776605577984,43.69,76065.53,1.3,0.16461,9e-05,16.42038]
[1776605578720,43.69,76060.33,1.3,0.16417,9e-05,16.39042]
[1776605579205,43.69,76060.33,1.3,0.16417,9e-05,16.39042]
[1776605579833,43.69,76043.66,1.3,0.16275,9e-05,16.29455]
[1776605580467,43.69,76043.66,1.3,0.16275,9e-05,16.29455]
[1776605580472,43.69,76043.66,1.3,0.16275,9e-05,16.29455]
[1776605580893,43.69,76040.37,1.3,0.16247,8e-05,16.27575]
[1776605586134,43.69,76039.64,1.3,0.16242,8e-05,16.27225]
[1776605588694,43.7,76039.01,1.3,0.16237,8e-05,16.26874]
[1776605588795,43.69,76039.01,1.3,0.16237,8e-05,16.26872]
[1776605594832,43.69,76036.36,1.3,0.16214,8e-05,16.25336]
[1776605596907,43.69,76036.11,1.3,0.16212,8e-05,16.25191]
[1776605596989,43.69,76036.14,1.3,0.16212,8e-05,16.25207]
[1776605597077,43.69,76036.14,1.3,0.16212,8e-05,16.25207]
[1776605597083,43.69,76036.14,1.3,0.16212,8e-05,16.25207]
[1776605597179,43.69,76036.14,1.3,0.16212,8e-05,16.25207]
[1776605597210,43.69,76036.14,1.3,0.16212,8e-05,16.25207]
[1776605597226,43.69,76036.14,1.3,0.16212,8e-05,16.25207]
[1776605597404,43.69,76036.14,1.3,0.16212,8e-05,16.25207]
[1776605597405,43.69,76036.14,1.3,0.16212,8e-05,16.25207]
[1776605597853,43.69,76014.55,1.3,0.16029,8e-05,16.12782]
[1776605598708,43.69,76014.55,1.3,0.16029,8e-05,16.12782]
[1776605598978,43.69,76017.06,1.3,0.16051,8e-05,16.14231]
[1776605600031,43.69,76014.99,1.3,0.16033,8e-05,16.13045]
[1776605601167,43.69,76012.66,1.3,0.16014,8e-05,16.11711]
[1776605606924,43.7,76019.9,1.3,0.16075,8e-05,16.15902]
[1776605612091,43.7,76021.95,1.3,0.16093,8e-05,16.17088]
[1776605612123,43.7,76021.95,1.3,0.16093,8e-05,16.17088]
[1776605613136,43.7,76016.48,1.3,0.16043,8e-05,16.13535]
[1776605613272,43.7,76016.48,1.3,0.16043,8e-05,16.13535]
[1776605613285,43.7,76016.48,1.3,0.16043,8e-05,16.13535]
[1776605614073,43.7,76011.34,1.3,0.16,8e-05,16.10574]
[1776605617743,43.7,76015.74,1.3,0.16037,8e-05,16.13108]
[1776605623353,43.7,76011.98,1.3,0.16006,8e-05,16.1097]
[1776605627158,43.7,76015.32,1.3,0.16034,8e-05,16.12919]
[1776605632097,43.7,76011.96,1.3,0.16007,8e-05,16.11043]
[1776605637135,43.7,76015.06,1.3,0.16034,8e-05,16.1288]
[1776605641167,43.7,76025.7,1.3,0.16124,8e-05,16.19043]
[1776605642099,43.7,76025.7,1.3,0.16124,8e-05,16.19043]
[1776605646321,43.7,76027.4,1.3,0.16139,8e-05,16.2005]
[1776605652243,43.7,76026.76,1.3,0.16135,8e-05,16.19739]
[1776605654073,43.7,76026.76,1.3,0.16135,8e-05,16.19758]
[1776605654326,43.7,76026.76,1.3,0.16135,8e-05,16.19758]
[1776605654438,43.7,76026.76,1.3,0.16135,8e-05,16.19758]
[1776605654603,43.7,76026.76,1.3,0.16135,8e-05,16.19758]
[1776605654717,43.7,76026.76,1.3,0.16135,8e-05,16.19758]
[1776605654915,43.7,76026.76,1.3,0.16135,8e-05,16.19758]
[1776605654984,43.7,76041.84,1.3,0.16263,8e-05,16.2844]
[1776605655006,43.7,76041.84,1.3,0.16263,8e-05,16.2844]
[1776605655066,43.7,76041.84,1.3,0.16263,8e-05,16.2844]
[1776605655149,43.7,76041.84,1.3,0.16263,8e-05,16.2844]
[1776605655874,43.7,76065.56,1.3,0.16465,9e-05,16.42095]
[1776605656738,43.7,76065.56,1.3,0.16465,9e-05,16.42095]
[1776605658043,43.71,76066.56,1.3,0.16474,9e-05,16.42688]
[1776605659651,43.71,76061.3,1.3,0.1643,9e-05,16.39701]
[1776605663668,43.71,76056.08,1.3,0.16386,9e-05,16.36766]
[1776605663752,43.71,76056.08,1.3,0.16386,9e-05,16.36766]
[1776605663962,43.71,76056.08,1.3,0.16386,9e-05,16.36766]
[1776605664331,43.71,76049.52,1.3,0.16331,9e-05,16.33039]
[1776605669449,43.71,76041.8,1.3,0.16266,8e-05,16.28671]
[1776605672008,43.71,76040.85,1.3,0.16259,8e-05,16.28163]
[1776605672718,43.71,76045.8,1.3,0.16298,9e-05,16.30616]
[1776605672777,43.71,76052.97,1.3,0.1636,9e-05,16.34769]
[1776605678432,43.72,76051.68,1.3,0.1635,9e-05,16.3411]
[1776605683468,43.72,76060.49,1.3,0.16427,9e-05,16.39271]
[1776605688526,43.72,76065.1,1.3,0.16467,9e-05,16.41971]
[1776605693538,43.72,76059.32,1.3,0.16418,9e-05,16.38698]
[1776605694759,43.72,76059.32,1.3,0.16418,9e-05,16.38698]
[1776605694880,43.72,76059.32,1.3,0.16418,9e-05,16.38698]
[1776605694928,43.72,76058.45,1.3,0.16411,9e-05,16.38218]
[1776605695756,43.72,76058.45,1.3,0.16411,9e-05,16.38218]
[1776605700907,43.72,76054.31,1.3,0.16376,9e-05,16.35862]
[1776605701009,43.72,76054.28,1.3,0.16376,9e-05,16.35856]
[1776605701937,43.72,76054.28,1.3,0.16376,9e-05,16.35856]
[1776605704239,43.72,76054.36,1.3,0.16377,9e-05,16.35914]
[1776605704262,43.72,76054.36,1.3,0.16377,9e-05,16.35914]
[1776605704394,43.72,76054.36,1.3,0.16377,9e-05,16.35914]
[1776605704621,43.72,76048.1,1.3,0.16324,9e-05,16.32322]
[1776605705967,43.72,76048.1,1.3,0.16324,9e-05,16.32322]
[1776605706603,43.72,76047.85,1.3,0.16322,9e-05,16.3219]
[1776605706860,43.72,76047.85,1.3,0.16322,9e-05,16.3219]
[1776605706876,43.72,76052.47,1.3,0.16361,9e-05,16.34862]
[1776605711973,43.72,76059.5,1.3,0.16422,9e-05,16.38936]
[1776605716132,43.73,76065.75,1.3,0.16476,9e-05,16.42567]
[1776605722862,43.73,76070.08,1.3,0.16514,9e-05,16.45098]
[1776605728792,43.73,76073.69,1.3,0.16546,9e-05,16.47256]
[1776605733827,43.73,76071.87,1.3,0.16528,9e-05,16.45874]
[1776605738862,43.73,76070.87,1.3,0.16521,9e-05,16.45379]
[1776605743897,43.74,76068.94,1.3,0.16506,9e-05,16.44351]
[1776605748932,43.74,76067.34,1.3,0.16493,9e-05,16.43521]
[1776605753966,43.74,76062.84,1.3,0.16456,9e-05,16.41036]
[1776605759002,43.74,76059.65,1.3,0.1643,9e-05,16.39256]
[1776605764043,43.74,76059.47,1.3,0.16429,9e-05,16.392]
[1776605765148,43.74,76058.08,1.3,0.16417,9e-05,16.38412]
[1776605771092,43.75,76055.77,1.3,0.16399,9e-05,16.37155]
[1776605775177,43.75,76055.44,1.3,0.16396,9e-05,16.37003]
[1776605775397,43.75,76055.44,1.3,0.16396,9e-05,16.37003]
[1776605775552,43.75,76055.44,1.3,0.16396,9e-05,16.37003]
[1776605776716,43.75,76037.24,1.3,0.16242,8e-05,16.2657]
[1776605779278,43.75,76033.68,1.3,0.16212,8e-05,16.2457]
[1776605783767,43.75,76032.71,1.3,0.16206,8e-05,16.24107]
[1776605783812,43.75,76032.19,1.3,0.16202,8e-05,16.23856]
[1776605784292,43.75,76032.19,1.3,0.16202,8e-05,16.23856]
[1776605784821,43.75,76032.19,1.3,0.16202,8e-05,16.23856]
[1776605785127,43.75,76027.23,1.3,0.1616,8e-05,16.21029]
[1776605785901,43.75,76027.23,1.3,0.1616,8e-05,16.21029]
[1776605787357,43.75,76013.98,1.3,0.16049,8e-05,16.13448]
[1776605787436,43.75,76013.98,1.3,0.16049,8e-05,16.13448]
[1776605787882,43.75,76013.98,1.3,0.16049,8e-05,16.13448]
[1776605787983,43.75,76013.77,1.3,0.16048,8e-05,16.13388]
[1776605791106,43.76,76021.11,1.3,0.1611,8e-05,16.17631]
[1776605791711,43.76,76018.89,1.3,0.16089,8e-05,16.16002]
[1776605793377,43.76,76018.92,1.3,0.1609,8e-05,16.16049]
[1776605793420,43.76,76018.92,1.3,0.1609,8e-05,16.16049]
[1776605794678,43.76,76035.39,1.3,0.1623,8e-05,16.25574]
[1776605795662,43.76,76035.39,1.3,0.1623,8e-05,16.25574]
[1776605796915,43.76,76037.11,1.3,0.16246,8e-05,16.26613]
[1776605796982,43.76,76037.72,1.3,0.16251,8e-05,16.26988]
[1776605797960,43.76,76037.72,1.3,0.16251,8e-05,16.26988]
[1776605797966,43.76,76037.72,1.3,0.16251,8e-05,16.26988]
[1776605798059,43.76,76040.6,1.3,0.16276,8e-05,16.28683]
[1776605799742,43.76,76028.01,1.3,0.16171,8e-05,16.21518]
[1776605800253,43.76,76028.01,1.3,0.16171,8e-05,16.21518]
[1776605801123,43.76,76028.01,1.3,0.16171,8e-05,16.21518]
[1776605800303,43.76,76026.38,1.3,0.16157,8e-05,16.20582]
[1776605801779,43.76,76026.38,1.3,0.16157,8e-05,16.20582]
[1776605803450,43.77,76021.78,1.3,0.16119,8e-05,16.18011]
[1776605808360,43.77,76011.01,1.3,0.16031,8e-05,16.12037]
[1776605813395,43.78,76015.5,1.3,0.16072,8e-05,16.14794]
[1776605819136,43.78,76014.09,1.3,0.16062,8e-05,16.14106]
[1776605824260,43.79,76012.25,1.3,0.1605,8e-05,16.13265]
[1776605833142,43.79,76011.57,1.3,0.16048,8e-05,16.1311]
[1776605836472,43.79,76011.26,1.3,0.16046,8e-05,16.13018]
[1776605837845,43.8,76011.22,1.3,0.16047,8e-05,16.13051]
[1776605841337,43.8,76007.65,1.3,0.16019,8e-05,16.11115]
[1776605841928,43.8,76007.65,1.3,0.16019,8e-05,16.11115]
[1776605843586,43.8,75993.3,1.3,0.15899,8e-05,16.02946]
[1776605850214,43.81,75986.76,1.3,0.15849,8e-05,15.99468]
[1776605850482,43.81,75986.76,1.3,0.15849,8e-05,15.99468]
[1776605850549,43.81,75986.76,1.3,0.15849,8e-05,15.99468]
[1776605851041,43.81,75982.9,1.3,0.15814,8e-05,15.96911]
[1776605855824,43.81,75984.51,1.3,0.15829,8e-05,15.97919]
[1776605857153,43.81,75984.9,1.3,0.15833,8e-05,15.98196]
[1776605858201,43.81,75981.19,1.3,0.15803,8e-05,15.96095]
[1776605858988,43.81,75981.19,1.3,0.15803,8e-05,15.96095]
[1776605859687,43.81,75981.73,1.3,0.15808,8e-05,15.96462]
[1776605861013,43.81,75981.5,1.3,0.15806,8e-05,15.96331]
[1776605866288,43.82,75980.72,1.3,0.15802,8e-05,15.96058]
[1776605867598,43.82,75981.94,1.3,0.15813,8e-05,15.96787]
[1776605867801,43.82,75981.94,1.3,0.15813,8e-05,15.96787]
[1776605867830,43.82,75981.94,1.3,0.15813,8e-05,15.96787]
[1776605867834,43.82,75981.94,1.3,0.15813,8e-05,15.96787]
[1776605867897,43.82,75981.94,1.3,0.15813,8e-05,15.96787]
[1776605868116,43.82,75987.08,1.3,0.15857,8e-05,15.99811]
[1776605868694,43.82,75987.08,1.3,0.15857,8e-05,15.99811]
[1776605868793,43.82,76004.87,1.3,0.16006,8e-05,16.1001]
[1776605869345,43.82,76004.87,1.3,0.16006,8e-05,16.1001]
[1776605869800,43.82,76005.31,1.3,0.1601,8e-05,16.10323]
[1776605871307,43.83,76006.14,1.3,0.16018,8e-05,16.10859]
[1776605871814,43.83,76009.89,1.3,0.1605,8e-05,16.13009]
[1776605872510,43.83,76009.89,1.3,0.1605,8e-05,16.13009]
[1776605873471,43.83,76014.71,1.3,0.16091,8e-05,16.15819]
[1776605874918,43.83,76021.56,1.3,0.1615,8e-05,16.1983]
[1776605875609,43.83,76024.92,1.3,0.16179,8e-05,16.21792]
[1776605876778,43.83,76027.93,1.3,0.16205,8e-05,16.2355]
[1776605879762,43.83,76031.01,1.3,0.16232,8e-05,16.25404]
[1776605879870,43.83,76033.26,1.3,0.16251,8e-05,16.26694]
[1776605884974,43.84,76035.97,1.3,0.16277,8e-05,16.28453]
[1776605885523,43.84,76036.0,1.3,0.16278,8e-05,16.28514]
[1776605885912,43.84,76029.5,1.3,0.16224,8e-05,16.24814]
[1776605890947,43.85,76021.01,1.3,0.16155,8e-05,16.20121]
[1776605895982,43.85,76019.12,1.3,0.16142,8e-05,16.19224]
[1776605898028,43.85,76019.01,1.3,0.16141,8e-05,16.19198]
[1776605904038,43.86,76019.24,1.3,0.16147,8e-05,16.1958]
[1776605909073,43.86,76018.84,1.3,0.16146,8e-05,16.19528]
[1776605914108,43.87,76019.03,1.3,0.16148,8e-05,16.19415]
[1776605915394,43.87,76019.38,1.3,0.16151,8e-05,16.1965]
[1776605915516,43.87,76019.38,1.3,0.16151,8e-05,16.1965]
[1776605916122,43.87,76028.06,1.3,0.16225,8e-05,16.2466]
[1776605921157,43.87,76030.56,1.3,0.16249,8e-05,16.2629]
[1776605922782,43.88,76030.59,1.3,0.1625,8e-05,16.26349]
[1776605928206,43.88,76038.71,1.3,0.16323,8e-05,16.31248]
[1776605934248,43.89,76035.61,1.3,0.163,8e-05,16.29711]
[1776605936172,43.89,76035.61,1.3,0.163,8e-05,16.29711]
[1776605938718,43.89,76036.31,1.3,0.16308,8e-05,16.30264]
[1776605940480,43.89,76036.46,1.3,0.1631,8e-05,16.30386]
[1776605946960,43.9,76034.39,1.3,0.16296,8e-05,16.2942]
[1776605952181,43.9,76037.59,1.3,0.16326,8e-05,16.3143]
[1776605957198,43.91,76037.96,1.3,0.16332,8e-05,16.31837]
[1776605963672,43.92,76038.85,1.3,0.16343,8e-05,16.32556]
[1776605965961,43.92,76037.11,1.3,0.16329,8e-05,16.3163]
[1776605970638,43.92,76037.09,1.3,0.16332,8e-05,16.31804]
[1776605971110,43.92,76037.37,1.3,0.16332,8e-05,16.31641]
[1776605976545,43.93,76045.0,1.3,0.164,9e-05,16.36215]
[1776605981672,43.93,76045.16,1.3,0.16404,9e-05,16.36473]
[1776605981778,43.93,76045.16,1.3,0.16404,9e-05,16.36473]
[1776605982587,43.94,76063.42,1.3,0.16561,9e-05,16.46998]
[1776605983535,43.94,76063.42,1.3,0.16561,9e-05,16.46998]
[1776605984781,43.94,76063.8,1.3,0.16565,9e-05,16.47243]
[1776605984833,43.94,76059.0,1.3,0.16524,9e-05,16.44525]
[1776605989866,43.94,76055.42,1.3,0.16497,9e-05,16.42678]
[1776605989873,43.95,76057.11,1.3,0.16512,9e-05,16.43695]
[1776605994671,43.95,76067.56,1.3,0.16605,9e-05,16.49867]
[1776605999706,43.95,76073.98,1.3,0.16662,9e-05,16.53685]
[1776606001907,43.95,76073.98,1.3,0.16662,9e-05,16.53685]
[1776606001996,43.96,76074.48,1.3,0.16668,9e-05,16.54056]
[1776606007762,43.96,76070.22,1.3,0.16633,9e-05,16.51762]
[1776606012738,43.96,76069.23,1.3,0.16627,9e-05,16.51325]
[1776606013134,43.96,76069.23,1.3,0.16627,9e-05,16.51325]
[1776606013141,43.97,76069.21,1.3,0.16628,9e-05,16.51377]
[1776606016155,43.97,76059.38,1.3,0.16544,9e-05,16.45786]
[1776606016184,43.97,76059.05,1.3,0.16542,9e-05,16.45654]
[1776606020761,43.97,76058.94,1.3,0.16543,9e-05,16.45729]
[1776606020959,43.97,76058.94,1.3,0.16543,9e-05,16.45729]
[1776606022219,43.97,76058.74,1.3,0.16543,9e-05,16.45688]
[1776606022325,43.97,76058.74,1.3,0.16543,9e-05,16.45688]
[1776606023264,43.98,76046.61,1.3,0.1644,9e-05,16.38831]
[1776606023392,43.98,76046.61,1.3,0.1644,9e-05,16.38831]
[1776606023877,43.98,76044.95,1.3,0.16426,9e-05,16.37882]
[1776606028843,43.98,76043.47,1.3,0.16417,9e-05,16.37248]
[1776606029290,43.98,76043.47,1.3,0.16417,9e-05,16.37248]
[1776606029920,43.98,76042.93,1.3,0.16414,8e-05,16.37047]
[1776606034510,43.99,76036.37,1.3,0.16358,8e-05,16.33083]
[1776606034511,43.99,76036.37,1.3,0.16358,8e-05,16.33083]
[1776606034955,43.99,76032.83,1.3,0.16328,8e-05,16.3106]
[1776606039990,43.99,76029.62,1.3,0.16303,8e-05,16.29365]
[1776606045025,44.0,76031.51,1.3,0.16321,8e-05,16.30595]
[1776606046287,44.0,76031.51,1.3,0.16321,8e-05,16.30595]
[1776606046305,44.0,76031.51,1.3,0.16321,8e-05,16.30595]
[1776606046386,44.0,76031.51,1.3,0.16321,8e-05,16.30595]
[1776606052077,44.0,76034.58,1.3,0.16351,8e-05,16.32571]
[1776606056049,44.01,76034.93,1.3,0.16355,8e-05,16.32858]
[1776606056248,44.01,76035.88,1.3,0.16364,8e-05,16.33446]
[1776606057049,44.01,76035.88,1.3,0.16364,8e-05,16.33446]
[1776606057113,44.01,76055.7,1.3,0.16532,9e-05,16.44764]
[1776606059874,44.01,76056.85,1.3,0.16544,9e-05,16.45539]
[1776606060134,44.01,76056.96,1.3,0.16546,9e-05,16.45649]
[1776606065170,44.02,76057.11,1.3,0.16551,9e-05,16.45964]
[1776606070205,44.02,76053.06,1.3,0.1652,9e-05,16.43875]
[1776606075420,44.03,76053.64,1.3,0.16527,9e-05,16.44344]
[1776606075761,44.03,76055.81,1.3,0.16547,9e-05,16.45671]
[1776606076248,44.03,76043.65,1.3,0.16443,9e-05,16.38731]
[1776606078490,44.03,76042.55,1.3,0.16435,8e-05,16.38162]
[1776606079268,44.03,76042.67,1.3,0.16437,8e-05,16.38319]
[1776606084303,44.04,76037.4,1.3,0.16396,8e-05,16.3559]
[1776606089338,44.05,76036.62,1.3,0.16394,8e-05,16.35431]
[1776606094373,44.06,76042.05,1.3,0.16442,8e-05,16.38396]
[1776606099408,44.06,76038.19,1.3,0.16413,8e-05,16.36467]
[1776606104443,44.07,76034.17,1.3,0.16383,8e-05,16.34446]
[1776606109478,44.08,76039.3,1.3,0.16431,8e-05,16.37639]
[1776606114512,44.09,76040.95,1.3,0.16448,8e-05,16.38814]
[1776606121562,44.09,76035.47,1.3,0.16407,8e-05,16.36021]
[1776606127405,44.1,76033.53,1.3,0.16393,8e-05,16.35059]
[1776606132640,44.11,76039.25,1.3,0.16447,8e-05,16.38706]
[1776606138289,44.11,76040.06,1.3,0.16457,8e-05,16.39349]
[1776606143375,44.12,76030.65,1.3,0.16382,8e-05,16.34315]
[1776606148547,44.13,76030.99,1.3,0.16388,8e-05,16.34713]
[1776606149830,44.13,76037.61,1.3,0.16445,8e-05,16.38534]
[1776606150248,44.13,76037.61,1.3,0.16445,8e-05,16.38534]
[1776606150303,44.13,76038.38,1.3,0.16453,8e-05,16.39048]
[1776606150604,44.13,76038.38,1.3,0.16453,8e-05,16.39048]
[1776606151331,44.13,76038.38,1.3,0.16453,8e-05,16.39048]
[1776606151408,44.13,76043.47,1.3,0.16493,9e-05,16.41543]
[1776606154794,44.13,76056.93,1.3,0.16608,9e-05,16.4922]
[1776606159068,44.13,76049.17,1.3,0.16542,9e-05,16.44801]
[1776606164332,44.13,76046.07,1.3,0.16516,9e-05,16.43053]
[1776606164434,44.13,76046.0,1.3,0.16515,9e-05,16.43037]
[1776606169244,44.14,76045.79,1.3,0.16515,9e-05,16.42981]
[1776606169256,44.14,76045.79,1.3,0.16515,9e-05,16.42981]
[1776606170324,44.14,76045.79,1.3,0.16515,9e-05,16.43022]
[1776606170338,44.14,76043.53,1.3,0.16496,9e-05,16.4175]
[1776606171853,44.14,76041.99,1.3,0.16483,8e-05,16.40886]
[1776606171913,44.14,76041.62,1.3,0.1648,8e-05,16.40676]
[1776606179969,44.14,76041.45,1.3,0.16482,8e-05,16.4076]
[1776606180995,44.14,76041.45,1.3,0.16482,8e-05,16.4076]
[1776606186073,44.14,76050.43,1.3,0.16559,9e-05,16.45965]
[1776606192053,44.15,76042.77,1.3,0.16496,8e-05,16.41725]
[1776606202123,44.15,76042.96,1.3,0.16501,8e-05,16.42031]
[1776606207158,44.16,76042.56,1.3,0.16499,8e-05,16.41897]
[1776606213716,44.16,76042.01,1.3,0.16495,8e-05,16.41639]
[1776606219242,44.16,76045.19,1.3,0.16522,9e-05,16.43215]
[1776606220804,44.16,76045.19,1.3,0.16522,9e-05,16.43215]
[1776606221316,44.16,76045.19,1.3,0.16522,9e-05,16.43215]
[1776606221417,44.16,76045.19,1.3,0.16522,9e-05,16.43239]
[1776606222927,44.16,76045.19,1.3,0.16522,9e-05,16.43239]
[1776606223049,44.16,76045.19,1.3,0.16522,9e-05,16.43239]
[1776606223809,44.16,76036.78,1.3,0.16451,8e-05,16.38467]
[1776606225582,44.16,76033.12,1.3,0.1642,8e-05,16.36413]
[1776606230618,44.17,76029.03,1.3,0.16386,8e-05,16.34136]
[1776606231512,44.17,76029.03,1.3,0.16386,8e-05,16.34136]
[1776606234677,44.17,76030.39,1.3,0.16399,8e-05,16.34961]
[1776606235528,44.17,76030.39,1.3,0.16399,8e-05,16.34961]
[1776606241397,44.17,76036.56,1.3,0.16453,8e-05,16.38635]
[1776606243873,44.17,76038.44,1.3,0.1647,8e-05,16.39759]
[1776606243943,44.17,76038.44,1.3,0.1647,8e-05,16.39759]
[1776606244418,44.17,76040.19,1.3,0.16486,8e-05,16.408]
[1776606249236,44.18,76037.08,1.3,0.16462,8e-05,16.39213]
[1776606250326,44.18,76036.14,1.3,0.16455,8e-05,16.38725]
[1776606250460,44.18,76034.36,1.3,0.1644,8e-05,16.37749]
[1776606255495,44.19,76039.41,1.3,0.16486,8e-05,16.40797]
[1776606258830,44.19,76044.32,1.3,0.16529,9e-05,16.43684]
[1776606259524,44.19,76046.28,1.3,0.16546,9e-05,16.44841]
[1776606264559,44.19,76055.02,1.3,0.16624,9e-05,16.50002]
[1776606269594,44.2,76052.62,1.3,0.16606,9e-05,16.48806]
[1776606274629,44.2,76054.9,1.3,0.16625,9e-05,16.49864]
[1776606280672,44.21,76055.66,1.3,0.16634,9e-05,16.50482]
[1776606284683,44.21,76056.12,1.3,0.1664,9e-05,16.50862]
[1776606288271,44.21,76066.33,1.3,0.16728,9e-05,16.56717]
[1776606293779,44.22,76068.81,1.3,0.16752,9e-05,16.58293]
[1776606299820,44.22,76069.56,1.3,0.16761,9e-05,16.58887]
[1776606302337,44.22,76069.56,1.3,0.16761,9e-05,16.58887]
[1776606307432,44.23,76068.81,1.3,0.16758,9e-05,16.58635]
[1776606308252,44.23,76063.01,1.3,0.16709,9e-05,16.55399]
[1776606310059,44.23,76051.16,1.3,0.16608,9e-05,16.48696]
[1776606311162,44.23,76045.1,1.3,0.16557,9e-05,16.45287]
[1776606311374,44.23,76039.1,1.3,0.16507,8e-05,16.4193]
[1776606312912,44.23,76028.81,1.3,0.1642,8e-05,16.36112]
[1776606317958,44.24,76025.75,1.3,0.16397,8e-05,16.3452]
[1776606318189,44.24,76025.75,1.3,0.16397,8e-05,16.3452]
[1776606318608,44.24,76025.21,1.3,0.16393,8e-05,16.34288]
[1776606319600,44.24,76025.21,1.3,0.16393,8e-05,16.34288]
[1776606319617,44.24,76023.02,1.3,0.16375,8e-05,16.33067]
[1776606321046,44.24,76021.96,1.3,0.16366,8e-05,16.32464]
[1776606321139,44.24,76021.58,1.3,0.16363,8e-05,16.32272]
[1776606327010,44.25,76019.01,1.3,0.16344,8e-05,16.30964]
[1776606331038,44.25,76007.25,1.3,0.16243,8e-05,16.23982]
[1776606336202,44.25,75999.61,1.3,0.16181,8e-05,16.19789]
[1776606342117,44.26,75999.65,1.3,0.16186,8e-05,16.20086]
[1776606347152,44.26,75998.44,1.3,0.16179,8e-05,16.19587]
[1776606351892,44.27,75993.03,1.3,0.16136,8e-05,16.16672]
[1776606352012,44.27,75993.03,1.3,0.16136,8e-05,16.16672]
[1776606352019,44.27,75993.03,1.3,0.16136,8e-05,16.16672]
[1776606352078,44.27,75993.03,1.3,0.16136,8e-05,16.16672]
[1776606352187,44.27,75989.05,1.3,0.16103,8e-05,16.14454]
[1776606353539,44.27,75989.05,1.3,0.16103,8e-05,16.14454]
[1776606354868,44.27,75989.06,1.3,0.16104,8e-05,16.14517]
[1776606355208,44.27,75988.99,1.3,0.16104,8e-05,16.14507]
[1776606359424,44.27,75989.67,1.3,0.16111,8e-05,16.14974]
[1776606360386,44.28,75989.73,1.3,0.16112,8e-05,16.15035]
[1776606360395,44.28,75977.64,1.3,0.16012,8e-05,16.08198]
[1776606363430,44.28,75973.15,1.3,0.15975,8e-05,16.05726]
[1776606364715,44.28,75987.41,1.3,0.16095,8e-05,16.13883]
[1776606365502,44.28,75987.41,1.3,0.16095,8e-05,16.13883]
[1776606365537,44.28,75987.13,1.3,0.16093,8e-05,16.13751]
[1776606370989,44.28,75980.75,1.3,0.16042,8e-05,16.10265]
[1776606376390,44.29,75983.44,1.3,0.1607,8e-05,16.12136]
[1776606381425,44.3,75983.4,1.3,0.16074,8e-05,16.12386]
[1776606386460,44.31,75983.55,1.3,0.16078,8e-05,16.12697]
[1776606391495,44.31,75991.81,1.3,0.16147,8e-05,16.17186]
[1776606395395,44.32,75985.12,1.3,0.16093,8e-05,16.13511]
[1776606395484,44.32,75985.12,1.3,0.16093,8e-05,16.13511]
[1776606395523,44.32,75981.55,1.3,0.16064,8e-05,16.1153]
[1776606398893,44.32,75974.53,1.3,0.16008,8e-05,16.07667]
[1776606399551,44.32,75970.95,1.3,0.15978,8e-05,16.0566]
[1776606400618,44.32,75970.95,1.3,0.15978,8e-05,16.0566]
[1776606405791,44.32,75970.93,1.3,0.1598,8e-05,16.05777]
[1776606408745,44.33,75974.99,1.3,0.16014,8e-05,16.08126]
[1776606408811,44.33,75975.82,1.3,0.16022,8e-05,16.08617]
[1776606408843,44.33,75975.82,1.3,0.16022,8e-05,16.08617]
[1776606408924,44.33,75975.82,1.3,0.16022,8e-05,16.08617]
[1776606408972,44.33,75975.82,1.3,0.16022,8e-05,16.08617]
[1776606410354,44.33,75981.91,1.3,0.16073,8e-05,16.12099]
[1776606410629,44.33,75976.01,1.3,0.16024,8e-05,16.08777]
[1776606411579,44.33,75976.01,1.3,0.16024,8e-05,16.08777]
[1776606411581,44.33,75976.01,1.3,0.16024,8e-05,16.08777]
[1776606412099,44.33,75974.68,1.3,0.16017,8e-05,16.08314]
[1776606412366,44.33,75974.68,1.3,0.16017,8e-05,16.08314]
[1776606412643,44.34,75969.31,1.3,0.15975,8e-05,16.05412]
[1776606417678,44.36,75974.94,1.3,0.16034,8e-05,16.09383]
[1776606422713,44.37,75970.91,1.3,0.16008,8e-05,16.07631]
[1776606427748,44.39,75968.67,1.3,0.15998,8e-05,16.06904]
[1776606427992,44.39,75968.67,1.3,0.15998,8e-05,16.06904]
[1776606428354,44.39,75968.67,1.3,0.15998,8e-05,16.06904]
[1776606428755,44.39,75966.09,1.3,0.15976,8e-05,16.05446]
[1776606432878,44.39,75966.4,1.3,0.15979,8e-05,16.05637]
[1776606433320,44.39,75966.92,1.3,0.15984,8e-05,16.05933]
[1776606438825,44.39,75966.4,1.3,0.15979,8e-05,16.05653]
[1776606443536,44.39,75968.17,1.3,0.15994,8e-05,16.06662]
[1776606448896,44.39,75963.79,1.3,0.1596,8e-05,16.04349]
[1776606454307,44.4,75960.42,1.3,0.15932,8e-05,16.0222]
[1776606454371,44.4,75960.42,1.3,0.15932,8e-05,16.0222]
[1776606457125,44.4,75955.91,1.3,0.15897,8e-05,15.99811]
[1776606457563,44.4,75955.91,1.3,0.15897,8e-05,15.99811]
[1776606457650,44.4,75953.49,1.3,0.15878,8e-05,15.98468]
[1776606458479,44.4,75953.49,1.3,0.15878,8e-05,15.98468]
[1776606458687,44.4,75942.78,1.3,0.15789,8e-05,15.92398]
[1776606459545,44.4,75942.78,1.3,0.15789,8e-05,15.92398]
[1776606459745,44.4,75925.85,1.3,0.1565,8e-05,15.8281]
[1776606461343,44.4,75934.56,1.3,0.15721,8e-05,15.87738]
[1776606463388,44.4,75950.09,1.3,0.15849,8e-05,15.9652]
[1776606463440,44.4,75950.09,1.3,0.15849,8e-05,15.9652]
[1776606468879,44.4,75939.73,1.3,0.15763,8e-05,15.90602]
[1776606469040,44.4,75936.79,1.3,0.15739,8e-05,15.88922]
[1776606471849,44.4,75935.25,1.3,0.15726,8e-05,15.88028]
[1776606471933,44.4,75935.25,1.3,0.15726,8e-05,15.88028]
[1776606471950,44.4,75935.25,1.3,0.15726,8e-05,15.88018]
[1776606477097,44.4,75934.96,1.3,0.15722,8e-05,15.87788]
[1776606482139,44.4,75936.89,1.3,0.15737,8e-05,15.88805]
[1776606487173,44.39,75935.83,1.3,0.15727,8e-05,15.88129]
[1776606491759,44.39,75950.72,1.3,0.15848,8e-05,15.96479]
[1776606492844,44.39,75950.72,1.3,0.15848,8e-05,15.96479]
[1776606493216,44.39,75955.3,1.3,0.15886,8e-05,15.99061]
[1776606498251,44.39,75955.05,1.3,0.15883,8e-05,15.98871]
[1776606501181,44.39,75949.53,1.3,0.15837,8e-05,15.95727]
[1776606501621,44.39,75949.53,1.3,0.15837,8e-05,15.95727]
[1776606501861,44.39,75949.55,1.3,0.15837,8e-05,15.95716]
[1776606502279,44.39,75949.06,1.3,0.15833,8e-05,15.95439]
[1776606504831,44.39,75949.06,1.3,0.15833,8e-05,15.95423]
[1776606505300,44.39,75951.07,1.3,0.15849,8e-05,15.9653]
[1776606507893,44.39,75951.07,1.3,0.15849,8e-05,15.96512]
[1776606508710,44.39,75951.07,1.3,0.15849,8e-05,15.96512]
[1776606508766,44.39,75950.88,1.3,0.15847,8e-05,15.96384]
[1776606514362,44.39,75950.48,1.3,0.15839,8e-05,15.95658]
[1776606519397,44.38,75949.17,1.3,0.15827,8e-05,15.94806]
[1776606525457,44.38,75949.5,1.3,0.15827,8e-05,15.94849]
[1776606530492,44.38,75950.21,1.3,0.15831,8e-05,15.95149]
[1776606531854,44.38,75950.21,1.3,0.15831,8e-05,15.95149]
[1776606532506,44.37,75950.32,1.3,0.15832,8e-05,15.95167]
[1776606534565,44.37,75950.81,1.3,0.15835,8e-05,15.95423]
[1776606534848,44.37,75950.81,1.3,0.15835,8e-05,15.95423]
[1776606534869,44.37,75951.02,1.3,0.15836,8e-05,15.955]
[1776606535622,44.37,75951.02,1.3,0.15836,8e-05,15.955]
[1776606537586,44.37,75958.1,1.3,0.15895,8e-05,15.99501]
[1776606537899,44.37,75958.45,1.3,0.15897,8e-05,15.99678]
[1776606538548,44.37,75960.72,1.3,0.15916,8e-05,16.00964]
[1776606543597,44.37,75966.72,1.3,0.15966,8e-05,16.04353]
[1776606546313,44.37,75960.02,1.3,0.1591,8e-05,16.00555]
[1776606546787,44.37,75960.02,1.3,0.1591,8e-05,16.00555]
[1776606546833,44.37,75973.14,1.3,0.16019,8e-05,16.07988]
[1776606547119,44.37,75973.14,1.3,0.16019,8e-05,16.07988]
[1776606550168,44.37,75983.93,1.3,0.16108,8e-05,16.14059]
[1776606554773,44.37,75982.44,1.3,0.16095,8e-05,16.13154]
[1776606560715,44.37,75975.04,1.3,0.16032,8e-05,16.08878]
[1776606565750,44.37,75970.5,1.3,0.15994,8e-05,16.06259]
[1776606567673,44.37,75970.14,1.3,0.1599,8e-05,16.06049]
[1776606567685,44.37,75970.14,1.3,0.1599,8e-05,16.06049]
[1776606567722,44.37,75970.14,1.3,0.1599,8e-05,16.06049]
[1776606567859,44.37,75970.14,1.3,0.1599,8e-05,16.06049]
[1776606567868,44.37,75966.47,1.3,0.1596,8e-05,16.03963]
[1776606568129,44.37,75966.47,1.3,0.1596,8e-05,16.03963]
[1776606568774,44.36,75954.16,1.3,0.15858,8e-05,15.96959]
[1776606573809,44.36,75955.48,1.3,0.15864,8e-05,15.97178]
[1776606578843,44.36,75956.91,1.3,0.15874,8e-05,15.97886]
[1776606583879,44.36,75958.34,1.3,0.15884,8e-05,15.9859]
[1776606588914,44.35,75958.37,1.3,0.15883,8e-05,15.98503]
[1776606594956,44.35,75958.44,1.3,0.15881,8e-05,15.98415]
[1776606599787,44.35,75958.53,1.3,0.15881,8e-05,15.984]
[1776606599879,44.35,75959.86,1.3,0.15892,8e-05,15.99118]
[1776606600968,44.35,75974.47,1.3,0.16013,8e-05,16.07397]
[1776606602059,44.35,75976.81,1.3,0.16032,8e-05,16.08701]
[1776606603544,44.35,75979.42,1.3,0.16053,8e-05,16.10172]
[1776606608642,44.34,75980.04,1.3,0.16058,8e-05,16.10471]
[1776606609252,44.34,75980.11,1.3,0.16058,8e-05,16.1049]
[1776606609259,44.34,75980.11,1.3,0.16058,8e-05,16.1049]
[1776606612713,44.34,75988.61,1.3,0.16129,8e-05,16.15282]
[1776606612801,44.34,75988.4,1.3,0.16126,8e-05,16.1513]
[1776606619134,44.34,75983.92,1.3,0.16089,8e-05,16.12606]
[1776606625178,44.34,75987.2,1.3,0.16117,8e-05,16.14489]
[1776606630158,44.34,75989.53,1.3,0.16136,8e-05,16.15821]
[1776606630782,44.34,75989.53,1.3,0.16136,8e-05,16.15821]
[1776606630867,44.34,75989.54,1.3,0.16136,8e-05,16.15812]
[1776606636257,44.34,75987.15,1.3,0.16112,8e-05,16.13966]
[1776606641292,44.34,75983.16,1.3,0.16078,8e-05,16.11641]
[1776606646327,44.34,75984.1,1.3,0.16085,8e-05,16.12122]
[1776606652017,44.34,75983.36,1.3,0.16078,8e-05,16.11649]
[1776606656474,44.34,75980.4,1.3,0.16053,8e-05,16.09934]
[1776606656499,44.34,75980.4,1.3,0.16053,8e-05,16.09934]
[1776606656516,44.34,75980.4,1.3,0.16053,8e-05,16.09934]
[1776606656523,44.34,75980.4,1.3,0.16053,8e-05,16.09934]
[1776606657207,44.34,75979.62,1.3,0.16046,8e-05,16.09485]
[1776606657212,44.34,75979.62,1.3,0.16046,8e-05,16.09485]
[1776606657220,44.34,75979.62,1.3,0.16046,8e-05,16.09485]
[1776606657407,44.34,75964.2,1.3,0.15918,8e-05,16.00737]
[1776606660202,44.33,75957.16,1.3,0.15859,8e-05,15.96727]
[1776606664694,44.33,75956.49,1.3,0.15854,8e-05,15.9634]
[1776606664760,44.33,75956.49,1.3,0.15854,8e-05,15.9634]
[1776606664891,44.33,75957.85,1.3,0.15864,8e-05,15.97086]
[1776606667677,44.33,75954.79,1.3,0.15839,8e-05,15.95331]
[1776606667758,44.33,75953.21,1.3,0.15825,8e-05,15.94392]
[1776606669310,44.33,75952.53,1.3,0.15819,8e-05,15.93987]
[1776606674527,44.33,75951.08,1.3,0.15807,8e-05,15.93138]
[1776606677368,44.33,75948.61,1.3,0.15786,8e-05,15.91731]
[1776606677549,44.33,75959.08,1.3,0.15873,8e-05,15.97663]
[1776606678227,44.33,75959.08,1.3,0.15873,8e-05,15.97663]
[1776606678556,44.33,75971.66,1.3,0.15977,8e-05,16.04785]
[1776606679387,44.33,75971.66,1.3,0.15977,8e-05,16.04785]
[1776606679564,44.33,75973.46,1.3,0.15992,8e-05,16.05802]
[1776606680383,44.33,75973.46,1.3,0.15992,8e-05,16.05802]
[1776606681229,44.33,75973.29,1.3,0.1599,8e-05,16.05704]
[1776606681328,44.33,75973.29,1.3,0.1599,8e-05,16.05704]
[1776606686613,44.33,75965.0,1.3,0.15921,8e-05,16.00987]
[1776606690762,44.33,75964.39,1.3,0.15916,8e-05,16.00649]
[1776606690851,44.33,75964.39,1.3,0.15916,8e-05,16.00649]
[1776606690861,44.33,75964.39,1.3,0.15916,8e-05,16.00649]
[1776606691044,44.33,75965.82,1.3,0.15925,8e-05,16.01059]
[1776606696684,44.33,75965.88,1.3,0.15925,8e-05,16.01039]
[1776606701718,44.33,75964.67,1.3,0.15914,8e-05,16.00296]
[1776606703011,44.33,75964.67,1.3,0.15914,8e-05,16.00296]
[1776606704021,44.33,75967.84,1.3,0.1594,8e-05,16.02086]
[1776606711788,44.32,75968.76,1.3,0.15946,8e-05,16.02472]
[1776606716936,44.32,75969.6,1.3,0.15952,8e-05,16.0289]
[1776606719324,44.32,75973.54,1.3,0.15984,8e-05,16.05088]
[1776606719839,44.32,75973.54,1.3,0.15984,8e-05,16.05088]
[1776606719844,44.32,75974.06,1.3,0.15988,8e-05,16.05379]
[1776606720877,44.32,75974.06,1.3,0.15988,8e-05,16.05379]
[1776606720979,44.32,75968.2,1.3,0.15939,8e-05,16.02043]
[1776606723333,44.32,75966.1,1.3,0.15921,8e-05,16.00818]
[1776606724273,44.32,75965.79,1.3,0.15919,8e-05,16.00625]
[1776606729917,44.32,75958.64,1.3,0.15858,8e-05,15.96472]
[1776606733298,44.32,75964.61,1.3,0.15907,8e-05,15.99836]
[1776606733945,44.32,75969.24,1.3,0.15945,8e-05,16.02462]
[1776606738320,44.32,75971.1,1.3,0.15961,8e-05,16.03506]
[1776606738835,44.32,75971.1,1.3,0.15961,8e-05,16.03506]
[1776606738980,44.32,75968.98,1.3,0.15943,8e-05,16.02291]
[1776606740322,44.31,75964.78,1.3,0.15908,8e-05,15.99895]
[1776606745442,44.31,75963.64,1.3,0.15898,8e-05,15.99199]
[1776606745591,44.31,75963.64,1.3,0.15898,8e-05,15.99199]
[1776606751065,44.31,75963.42,1.3,0.15892,8e-05,15.98606]
[1776606757107,44.31,75963.7,1.3,0.15893,8e-05,15.98707]
[1776606763148,44.31,75965.81,1.3,0.1591,8e-05,15.99839]
[1776606768290,44.31,75968.56,1.3,0.15932,8e-05,16.01349]
[1776606769060,44.31,75968.56,1.3,0.15932,8e-05,16.01349]
[1776606774413,44.31,75968.61,1.3,0.15932,8e-05,16.01333]
[1776606781275,44.3,75961.49,1.3,0.1587,8e-05,15.97127]
[1776606785580,44.3,75967.63,1.3,0.1592,8e-05,16.0057]
[1776606786569,44.3,75968.14,1.3,0.15924,8e-05,16.00849]
[1776606791025,44.3,75964.96,1.3,0.15898,8e-05,15.99016]
[1776606794324,44.3,75964.65,1.3,0.15895,8e-05,15.98823]
[1776606801422,44.3,75964.49,1.3,0.15893,8e-05,15.98694]
[1776606806457,44.3,75961.79,1.3,0.1587,8e-05,15.97141]
[1776606811148,44.3,75963.4,1.3,0.15883,8e-05,15.98045]
[1776606813476,44.3,75963.14,1.3,0.15878,8e-05,15.97479]
[1776606816588,44.3,75962.98,1.3,0.15876,8e-05,15.97373]
[1776606822569,44.29,75962.0,1.3,0.15866,8e-05,15.96688]
[1776606825688,44.29,75966.85,1.3,0.15906,8e-05,15.994]
[1776606826425,44.29,75967.27,1.3,0.15909,8e-05,15.99616]
[1776606828151,44.29,75967.31,1.3,0.15909,8e-05,15.99632]
[1776606828859,44.29,75967.31,1.3,0.15909,8e-05,15.99632]
[1776606828952,44.29,75971.94,1.3,0.15947,8e-05,16.02209]
[1776606831633,44.29,75982.28,1.3,0.16033,8e-05,16.08058]
[1776606836668,44.29,75984.65,1.3,0.16051,8e-05,16.09347]
[1776606838880,44.29,75984.69,1.3,0.16052,8e-05,16.09358]
[1776606844727,44.29,75985.98,1.3,0.16061,8e-05,16.1001]
[1776606849761,44.28,75988.96,1.3,0.16085,8e-05,16.11643]
[1776606850593,44.28,75988.96,1.3,0.16085,8e-05,16.11643]
[1776606854243,44.28,75991.91,1.3,0.16109,8e-05,16.13268]
[1776606858073,44.28,75995.79,1.3,0.16141,8e-05,16.15431]
[1776606858133,44.28,75995.79,1.3,0.1614,8e-05,16.15401]
[1776606858292,44.28,75995.79,1.3,0.1614,8e-05,16.15401]
[1776606858845,44.28,75995.79,1.3,0.1614,8e-05,16.15401]
[1776606858852,44.28,75998.78,1.3,0.16166,8e-05,16.17098]
[1776606860624,44.28,76005.11,1.3,0.16218,8e-05,16.20663]
[1776606860840,44.28,76007.49,1.3,0.16238,8e-05,16.22014]
[1776606866073,44.28,75999.0,1.3,0.16166,8e-05,16.17113]
[1776606868097,44.28,75997.74,1.3,0.16155,8e-05,16.16385]
[1776606868182,44.28,75997.85,1.3,0.16155,8e-05,16.16425]
[1776606873931,44.27,75993.36,1.3,0.16114,8e-05,16.13394]
[1776606878966,44.27,75993.07,1.3,0.1611,8e-05,16.13178]
[1776606880506,44.27,75993.28,1.3,0.16112,8e-05,16.13288]
[1776606881345,44.27,75991.46,1.3,0.16097,8e-05,16.12244]
[1776606884003,44.27,75983.59,1.3,0.16031,8e-05,16.07764]
[1776606884022,44.27,75983.59,1.3,0.16031,8e-05,16.07764]
[1776606884491,44.27,75982.68,1.3,0.16023,8e-05,16.07244]
[1776606885212,44.27,75982.68,1.3,0.16023,8e-05,16.07244]
[1776606885214,44.27,75982.68,1.3,0.16023,8e-05,16.07244]
[1776606885215,44.27,75969.9,1.3,0.15917,8e-05,15.99972]
[1776606886147,44.27,75969.9,1.3,0.15917,8e-05,15.99972]
[1776606886200,44.27,75969.9,1.3,0.15917,8e-05,15.99972]
[1776606886910,44.27,75966.29,1.3,0.15886,8e-05,15.97914]
[1776606888414,44.27,75965.84,1.3,0.15883,8e-05,15.97648]
[1776606889045,44.27,75965.84,1.3,0.15883,8e-05,15.97648]
[1776606890676,44.27,75965.03,1.3,0.15876,8e-05,15.97177]
[1776606891485,44.27,75965.03,1.3,0.15876,8e-05,15.97177]
[1776606891533,44.27,75965.03,1.3,0.15876,8e-05,15.97177]
[1776606892061,44.27,75959.63,1.3,0.15831,8e-05,15.94099]
[1776606894874,44.27,75962.12,1.3,0.15851,8e-05,15.95504]
[1776606894975,44.27,75962.12,1.3,0.15851,8e-05,15.95497]
[1776606895472,44.27,75962.12,1.3,0.15851,8e-05,15.95497]
[1776606897828,44.27,75962.22,1.3,0.15852,8e-05,15.95549]
[1776606897929,44.27,75962.22,1.3,0.15852,8e-05,15.95542]
[1776606899675,44.27,75962.22,1.3,0.15852,8e-05,15.95542]
[1776606899856,44.27,75962.22,1.3,0.15852,8e-05,15.95528]
[1776606900309,44.27,75962.22,1.3,0.15852,8e-05,15.95528]
[1776606900483,44.27,75962.22,1.3,0.15852,8e-05,15.95528]
[1776606900565,44.27,75962.22,1.3,0.15852,8e-05,15.95528]
[1776606901125,44.27,75979.49,1.3,0.15995,8e-05,16.05334]
[1776606905058,44.27,75976.89,1.3,0.15973,8e-05,16.03842]
[1776606905920,44.27,75976.68,1.3,0.15971,8e-05,16.0372]
[1776606911195,44.27,75969.49,1.3,0.15911,8e-05,15.99597]
[1776606916230,44.27,75975.9,1.3,0.15963,8e-05,16.03183]
[1776606916706,44.27,75975.9,1.3,0.15963,8e-05,16.03183]
[1776606919419,44.27,75973.57,1.3,0.15944,8e-05,16.0183]
[1776606922165,44.27,75967.16,1.3,0.1589,8e-05,15.98175]
[1776606922176,44.27,75967.16,1.3,0.1589,8e-05,15.98175]
[1776606926994,44.26,75963.86,1.3,0.15862,8e-05,15.96261]
[1776606928356,44.26,75962.98,1.3,0.15855,8e-05,15.95743]
[1776606934356,44.26,75962.87,1.3,0.1585,8e-05,15.95219]
[1776606935407,44.26,75962.87,1.3,0.1585,8e-05,15.95219]
[1776606935924,44.26,75962.87,1.3,0.1585,8e-05,15.95219]
[1776606936099,44.26,75961.61,1.3,0.15839,8e-05,15.94487]
[1776606936908,44.26,75961.61,1.3,0.15839,8e-05,15.94487]
[1776606937058,44.26,75961.61,1.3,0.15839,8e-05,15.94487]
[1776606937283,44.26,75961.61,1.3,0.15839,8e-05,15.94487]
[1776606937301,44.26,75953.88,1.3,0.15775,8e-05,15.90095]
[1776606939866,44.26,75952.13,1.3,0.15761,8e-05,15.89101]
[1776606940295,44.26,75950.66,1.3,0.15749,8e-05,15.88266]
[1776606945433,44.26,75949.02,1.3,0.15735,8e-05,15.87329]
[1776606950468,44.26,75948.16,1.3,0.15728,8e-05,15.86839]
[1776606955503,44.26,75943.07,1.3,0.15686,8e-05,15.83967]
[1776606960538,44.26,75945.95,1.3,0.1571,8e-05,15.85622]
[1776606965630,44.26,75946.55,1.3,0.15715,8e-05,15.8598]
[1776606969131,44.26,75945.08,1.3,0.15703,8e-05,15.8516]
[1776606969153,44.26,75945.08,1.3,0.15703,8e-05,15.8516]
[1776606970935,44.26,75950.28,1.3,0.15746,8e-05,15.88116]
[1776606971615,44.26,75967.91,1.3,0.15892,8e-05,15.98111]
[1776606975865,44.26,75969.19,1.3,0.15902,8e-05,15.98804]
[1776606975891,44.26,75969.01,1.3,0.159,8e-05,15.98691]
[1776606977876,44.26,75969.36,1.3,0.15903,8e-05,15.98896]
[1776606983699,44.26,75964.3,1.3,0.15862,8e-05,15.96067]
[1776606984856,44.26,75964.3,1.3,0.15862,8e-05,15.96067]
[1776606984868,44.26,75964.3,1.3,0.15862,8e-05,15.96067]
[1776606985192,44.26,75964.3,1.3,0.15862,8e-05,15.96067]
[1776606985292,44.26,75962.91,1.3,0.15851,8e-05,15.95288]
[1776606991755,44.26,75957.72,1.3,0.15805,8e-05,15.91952]
[1776606996791,44.26,75957.56,1.3,0.15804,8e-05,15.91881]
[1776606998723,44.26,75961.58,1.3,0.15837,8e-05,15.94166]
[1776606999892,44.26,75962.37,1.3,0.15844,8e-05,15.94615]
[1776606999903,44.27,75962.38,1.3,0.15844,8e-05,15.94628]
[1776607005854,44.27,75964.16,1.3,0.1586,8e-05,15.95691]
[1776607009483,44.27,75964.0,1.3,0.15858,8e-05,15.95613]
[1776607009485,44.27,75964.0,1.3,0.15858,8e-05,15.95613]
[1776607010307,44.27,75964.0,1.3,0.15858,8e-05,15.95613]
[1776607010893,44.27,75958.16,1.3,0.1581,8e-05,15.92311]
[1776607015928,44.27,75959.42,1.3,0.1582,8e-05,15.92993]
[1776607020963,44.27,75964.82,1.3,0.15864,8e-05,15.96014]
[1776607025998,44.26,75958.75,1.3,0.15813,8e-05,15.92524]
[1776607031033,44.26,75957.38,1.3,0.15802,8e-05,15.91734]
[1776607036052,44.26,75956.98,1.3,0.15798,8e-05,15.91498]
[1776607042111,44.26,75957.09,1.3,0.15798,8e-05,15.91506]
[1776607049160,44.26,75957.24,1.3,0.15799,8e-05,15.91544]
[1776607055202,44.26,75956.82,1.3,0.15792,8e-05,15.90854]
[1776607058805,44.26,75957.14,1.3,0.15794,8e-05,15.91022]
[1776607065273,44.26,75953.57,1.3,0.15764,8e-05,15.8894]
[1776607070460,44.26,75950.46,1.3,0.15738,8e-05,15.87158]
[1776607076350,44.26,75952.54,1.3,0.15755,8e-05,15.88321]
[1776607081385,44.26,75947.88,1.3,0.15716,8e-05,15.85671]
[1776607087427,44.26,75946.94,1.3,0.15709,8e-05,15.85151]
[1776607092462,44.26,75946.51,1.3,0.15705,8e-05,15.84922]
[1776607094566,44.26,75945.3,1.3,0.15696,8e-05,15.84244]
[1776607104546,44.26,75937.33,1.3,0.15632,8e-05,15.79818]
[1776607109581,44.26,75937.47,1.3,0.15634,8e-05,15.79963]
[1776607114736,44.26,75937.54,1.3,0.15631,8e-05,15.79619]
[1776607120522,44.27,75937.07,1.3,0.15629,8e-05,15.79467]
[1776607127141,44.27,75937.55,1.3,0.15634,8e-05,15.79819]
[1776607132745,44.27,75941.25,1.3,0.15667,8e-05,15.82028]
[1776607138378,44.27,75941.25,1.3,0.15667,8e-05,15.82028]
[1776607143970,44.27,75940.63,1.3,0.15663,8e-05,15.81795]
[1776607147876,44.28,75926.45,1.3,0.15548,8e-05,15.73834]
[1776607152886,44.28,75921.81,1.3,0.15512,8e-05,15.71325]
[1776607156391,44.28,75922.97,1.3,0.15522,8e-05,15.72034]
[1776607156486,44.28,75922.6,1.3,0.1552,8e-05,15.71873]
[1776607161949,44.28,75912.7,1.3,0.1544,8e-05,15.66321]
[1776607167040,44.28,75911.76,1.3,0.15433,8e-05,15.65836]
[1776607167392,44.28,75911.76,1.3,0.15433,8e-05,15.65836]
[1776607172525,44.29,75909.72,1.3,0.15417,8e-05,15.64717]
[1776607178061,44.29,75912.18,1.3,0.15436,8e-05,15.65819]
[1776607181227,44.29,75912.81,1.3,0.15441,8e-05,15.66198]
[1776607185919,44.29,75913.87,1.3,0.15451,8e-05,15.66852]
[1776607186451,44.29,75926.53,1.3,0.15554,8e-05,15.74052]
[1776607192160,44.29,75935.55,1.3,0.15629,8e-05,15.79185]
[1776607192966,44.29,75935.55,1.3,0.15629,8e-05,15.79185]
[1776607193827,44.29,75935.55,1.3,0.15629,8e-05,15.79185]
[1776607194186,44.29,75952.69,1.3,0.1577,8e-05,15.88919]
[1776607194893,44.29,75952.69,1.3,0.1577,8e-05,15.88919]
[1776607195304,44.29,75960.06,1.3,0.15831,8e-05,15.93129]
[1776607201185,44.3,75960.21,1.3,0.15834,8e-05,15.93286]
[1776607201397,44.3,75960.21,1.3,0.15834,8e-05,15.93286]
[1776607201412,44.3,75960.21,1.3,0.15834,8e-05,15.93286]
[1776607202225,44.3,75958.95,1.3,0.15823,8e-05,15.92596]
[1776607202300,44.3,75958.95,1.3,0.15823,8e-05,15.92596]
[1776607202319,44.3,75950.39,1.3,0.15753,8e-05,15.87738]
[1776607203719,44.3,75955.09,1.3,0.15792,8e-05,15.90404]
[1776607203911,44.3,75955.09,1.3,0.15792,8e-05,15.90404]
[1776607204259,44.3,75960.67,1.3,0.15838,8e-05,15.93575]
[1776607205029,44.3,75960.67,1.3,0.15838,8e-05,15.93575]
[1776607207058,44.3,75966.14,1.3,0.15883,8e-05,15.96695]
[1776607207280,44.3,75976.77,1.3,0.15972,8e-05,16.02745]
[1776607208485,44.3,75976.77,1.3,0.15972,8e-05,16.02745]
[1776607213196,44.3,75981.93,1.3,0.16015,8e-05,16.05662]
[1776607213199,44.3,75981.93,1.3,0.16015,8e-05,16.05662]
[1776607213590,44.3,75981.93,1.3,0.16015,8e-05,16.05662]
[1776607213604,44.3,75981.93,1.3,0.16015,8e-05,16.05662]
[1776607214329,44.3,75963.5,1.3,0.15861,8e-05,15.95192]
[1776607215255,44.3,75963.5,1.3,0.15861,8e-05,15.95192]
[1776607215911,44.3,75965.42,1.3,0.15877,8e-05,15.96281]
[1776607216343,44.3,75965.74,1.3,0.1588,8e-05,15.96454]
[1776607221345,44.29,75965.99,1.3,0.15881,8e-05,15.96558]
[1776607221824,44.29,75969.59,1.3,0.15911,8e-05,15.98597]
[1776607222388,44.3,75972.69,1.3,0.15937,8e-05,16.00361]
[1776607227423,44.3,75971.8,1.3,0.1593,8e-05,15.99878]
[1776607229223,44.3,75973.94,1.3,0.15948,8e-05,16.01096]
[1776607229437,44.3,75987.7,1.3,0.16062,8e-05,16.08903]
[1776607234472,44.29,76000.19,1.3,0.16163,8e-05,16.15543]
[1776607239506,44.29,76007.61,1.3,0.16224,8e-05,16.19689]
[1776607244541,44.29,76004.61,1.3,0.16198,8e-05,16.17921]
[1776607249577,44.29,76010.02,1.3,0.16243,8e-05,16.20933]
[1776607254612,44.29,76005.54,1.3,0.16204,8e-05,16.18327]
[1776607256031,44.29,76005.07,1.3,0.162,8e-05,16.18049]
[1776607256626,44.29,76003.38,1.3,0.16186,8e-05,16.17078]
[1776607261454,44.29,76001.08,1.3,0.16166,8e-05,16.15728]
[1776607261625,44.29,76001.08,1.3,0.16166,8e-05,16.15719]
[1776607262726,44.29,76004.07,1.3,0.16191,8e-05,16.17416]
[1776607263312,44.29,76008.52,1.3,0.16228,8e-05,16.19937]
[1776607268712,44.28,76001.13,1.3,0.16165,8e-05,16.15678]
[1776607271370,44.28,76001.13,1.3,0.16165,8e-05,16.15678]
[1776607271445,44.28,76001.06,1.3,0.16164,8e-05,16.1561]
[1776607272409,44.28,76001.06,1.3,0.16164,8e-05,16.1561]
[1776607272510,44.28,76007.2,1.3,0.16215,8e-05,16.19099]
[1776607272740,44.28,76018.19,1.3,0.16308,8e-05,16.25337]
[1776607274521,44.28,76018.19,1.3,0.16308,8e-05,16.25337]
[1776607280235,44.28,76024.79,1.3,0.16364,8e-05,16.29094]
[1776607283963,44.28,76027.07,1.3,0.16383,8e-05,16.30412]
[1776607284221,44.28,76026.49,1.3,0.16379,8e-05,16.30087]
[1776607287876,44.28,76023.61,1.3,0.16354,8e-05,16.28413]
[1776607291793,44.28,76023.2,1.3,0.16349,8e-05,16.28109]
[1776607292214,44.28,76023.2,1.3,0.16349,8e-05,16.28109]
[1776607292292,44.28,76034.2,1.3,0.16439,8e-05,16.33922]
[1776607293033,44.28,76034.2,1.3,0.16439,8e-05,16.33922]
[1776607299238,44.28,76035.74,1.3,0.1645,8e-05,16.3468]
[1776607304204,44.28,76047.64,1.3,0.1655,9e-05,16.41354]
[1776607309268,44.27,76044.42,1.3,0.16521,9e-05,16.39443]
[1776607309713,44.27,76044.42,1.3,0.16521,9e-05,16.39443]
[1776607309935,44.27,76044.42,1.3,0.16521,9e-05,16.39443]
[1776607310033,44.27,76044.42,1.3,0.16521,9e-05,16.39443]
[1776607311009,44.27,76029.88,1.3,0.16397,8e-05,16.31152]
[1776607311823,44.27,76029.88,1.3,0.16397,8e-05,16.31152]
[1776607312016,44.27,76030.66,1.3,0.16404,8e-05,16.31583]
[1776607313480,44.27,76030.66,1.3,0.16404,8e-05,16.31583]
[1776607319065,44.27,76030.62,1.3,0.16402,8e-05,16.31453]
[1776607324100,44.27,76024.61,1.3,0.1635,8e-05,16.27982]
[1776607329136,44.27,76019.49,1.3,0.16306,8e-05,16.25022]
[1776607331265,44.27,76008.35,1.3,0.16212,8e-05,16.18679]
[1776607332939,44.27,76005.94,1.3,0.16192,8e-05,16.17311]
[1776607332997,44.27,76005.94,1.3,0.16192,8e-05,16.17311]
[1776607333147,44.27,76005.94,1.3,0.16192,8e-05,16.17311]
[1776607333508,44.27,76005.94,1.3,0.16192,8e-05,16.17311]
[1776607333724,44.27,75998.91,1.3,0.16132,8e-05,16.13308]
[1776607334250,44.27,75998.91,1.3,0.16132,8e-05,16.13308]
[1776607334260,44.27,75998.91,1.3,0.16132,8e-05,16.13308]
[1776607334284,44.27,75998.91,1.3,0.16132,8e-05,16.13308]
[1776607334350,44.27,75998.91,1.3,0.16132,8e-05,16.13308]
[1776607335044,44.27,75989.21,1.3,0.16051,8e-05,16.078]
[1776607335763,44.26,75981.89,1.3,0.1599,8e-05,16.0364]
[1776607340864,44.26,75980.46,1.3,0.15977,8e-05,16.02784]
[1776607340896,44.26,75980.46,1.3,0.15977,8e-05,16.02784]
[1776607346256,44.26,75980.82,1.3,0.1598,8e-05,16.02965]
[1776607347415,44.26,75980.82,1.3,0.1598,8e-05,16.02965]
[1776607351193,44.26,75982.4,1.3,0.15993,8e-05,16.03844]
[1776607353877,44.26,75981.06,1.3,0.15978,8e-05,16.02652]
[1776607356473,44.26,75972.66,1.3,0.15908,8e-05,15.97866]
[1776607359695,44.26,75967.35,1.3,0.15864,8e-05,15.94842]
[1776607359839,44.26,75967.3,1.3,0.15864,8e-05,15.94812]
[1776607360150,44.26,75967.3,1.3,0.15864,8e-05,15.94812]
[1776607360317,44.26,75967.3,1.3,0.15864,8e-05,15.94812]
[1776607360498,44.26,75967.3,1.3,0.15864,8e-05,15.94812]
[1776607360586,44.26,75945.38,1.3,0.15682,8e-05,15.8235]
[1776607362735,44.26,75941.15,1.3,0.15647,8e-05,15.79948]
[1776607368411,44.26,75940.97,1.3,0.15646,8e-05,15.79834]
[1776607368908,44.26,75940.97,1.3,0.15646,8e-05,15.79834]
[1776607369242,44.26,75940.97,1.3,0.15646,8e-05,15.79834]
[1776607369302,44.26,75940.97,1.3,0.15646,8e-05,15.79834]
[1776607369418,44.26,75934.67,1.3,0.15594,8e-05,15.76256]
[1776607370395,44.26,75934.67,1.3,0.15594,8e-05,15.76256]
[1776607370425,44.26,75931.08,1.3,0.15564,8e-05,15.74219]
[1776607372718,44.26,75930.72,1.3,0.15562,8e-05,15.74018]
[1776607374071,44.26,75926.77,1.3,0.15529,8e-05,15.71778]
[1776607374187,44.26,75926.77,1.3,0.15529,8e-05,15.71778]
[1776607374865,44.26,75919.65,1.3,0.15471,8e-05,15.6774]
[1776607376018,44.26,75912.71,1.3,0.15415,8e-05,15.63818]
[1776607377297,44.26,75910.67,1.3,0.15398,8e-05,15.62677]
[1776607377841,44.26,75907.18,1.3,0.1537,8e-05,15.60698]
[1776607378615,44.26,75907.18,1.3,0.1537,8e-05,15.60698]
[1776607378655,44.26,75907.18,1.3,0.1537,8e-05,15.60698]
[1776607378695,44.26,75907.18,1.3,0.1537,8e-05,15.60698]
[1776607378858,44.26,75906.25,1.3,0.15363,8e-05,15.60208]
[1776607379101,44.26,75906.25,1.3,0.15363,8e-05,15.60208]
[1776607379121,44.26,75906.25,1.3,0.15363,8e-05,15.60208]
[1776607379752,44.26,75891.03,1.3,0.1524,8e-05,15.51581]
[1776607382853,44.26,75881.07,1.3,0.15159,8e-05,15.4594]
[1776607385258,44.26,75874.84,1.3,0.15109,8e-05,15.42422]
[1776607385326,44.26,75874.84,1.3,0.15109,8e-05,15.42422]
[1776607385482,44.26,75874.84,1.3,0.15109,8e-05,15.42422]
[1776607386541,44.26,75857.94,1.3,0.14974,8e-05,15.32886]
[1776607387055,44.26,75857.94,1.3,0.14974,8e-05,15.32886]
[1776607387224,44.26,75857.94,1.3,0.14974,8e-05,15.32886]
[1776607387247,44.26,75857.94,1.3,0.14974,8e-05,15.32886]
[1776607387297,44.26,75857.94,1.3,0.14974,8e-05,15.32886]
[1776607387490,44.26,75857.94,1.3,0.14974,8e-05,15.32886]
[1776607387510,44.26,75857.94,1.3,0.14974,8e-05,15.32886]
[1776607387653,44.26,75857.94,1.3,0.14974,8e-05,15.32886]
[1776607387657,44.26,75857.94,1.3,0.14974,8e-05,15.32886]
[1776607387714,44.26,75850.67,1.3,0.14916,8e-05,15.28775]
[1776607388229,44.26,75850.67,1.3,0.14916,8e-05,15.28775]
[1776607388556,44.26,75848.92,1.3,0.14902,8e-05,15.27795]
[1776607389085,44.26,75848.92,1.3,0.14902,8e-05,15.27795]
[1776607389497,44.26,75848.92,1.3,0.14902,8e-05,15.27795]
[1776607389563,44.26,75845.95,1.3,0.14879,8e-05,15.26107]
[1776607391527,44.26,75840.67,1.3,0.14837,8e-05,15.23114]
[1776607392535,44.26,75835.6,1.3,0.14796,8e-05,15.20245]
[1776607392772,44.26,75835.6,1.3,0.14796,8e-05,15.20245]
[1776607394092,44.26,75831.87,1.3,0.14767,8e-05,15.18142]
[1776607396539,44.26,75836.04,1.3,0.148,8e-05,15.20509]
[1776607399849,44.26,75833.06,1.3,0.14777,8e-05,15.18837]
[1776607400090,44.26,75833.06,1.3,0.14777,8e-05,15.18837]
[1776607405656,44.26,75834.14,1.3,0.14786,8e-05,15.19474]
[1776607405802,44.26,75834.14,1.3,0.14786,8e-05,15.19474]
[1776607405685,44.27,75820.98,1.3,0.14682,8e-05,15.12038]
[1776607406069,44.27,75820.98,1.3,0.14682,8e-05,15.12038]
[1776607406309,44.27,75820.98,1.3,0.14682,8e-05,15.12038]
[1776607406635,44.27,75820.98,1.3,0.14682,8e-05,15.12038]
[1776607406800,44.27,75801.93,1.3,0.14532,8e-05,15.0129]
[1776607409182,44.27,75809.44,1.3,0.14592,8e-05,15.05585]
[1776607409715,44.27,75821.94,1.3,0.1469,8e-05,15.12671]
[1776607410828,44.27,75818.77,1.3,0.14666,8e-05,15.10893]
[1776607412450,44.27,75820.55,1.3,0.14677,8e-05,15.11505]
[1776607413354,44.27,75826.96,1.3,0.14728,8e-05,15.15143]
[1776607413431,44.27,75826.96,1.3,0.14728,8e-05,15.15143]
[1776607414240,44.27,75837.06,1.3,0.14808,8e-05,15.20864]
[1776607414355,44.27,75837.06,1.3,0.14808,8e-05,15.20864]
[1776607414454,44.27,75837.06,1.3,0.14808,8e-05,15.20864]
[1776607414750,44.27,75849.44,1.3,0.14906,8e-05,15.2789]
[1776607415757,44.27,75860.82,1.3,0.14998,8e-05,15.34359]
[1776607416764,44.27,75873.35,1.3,0.15099,8e-05,15.41473]
[1776607416838,44.27,75873.35,1.3,0.15099,8e-05,15.41473]
[1776607419221,44.27,75865.94,1.3,0.15039,8e-05,15.37298]
[1776607419253,44.27,75865.94,1.3,0.15039,8e-05,15.37298]
[1776607419784,44.27,75865.94,1.3,0.15039,8e-05,15.37298]
[1776607424820,44.27,75865.43,1.3,0.15037,8e-05,15.37099]
[1776607425113,44.27,75865.43,1.3,0.15037,8e-05,15.37099]
[1776607425159,44.27,75865.43,1.3,0.15037,8e-05,15.37099]
[1776607426167,44.27,75858.54,1.3,0.14982,8e-05,15.33214]
[1776607427609,44.27,75849.5,1.3,0.1491,8e-05,15.28119]
[1776607428834,44.28,75849.5,1.3,0.1491,8e-05,15.28146]
[1776607433573,44.28,75846.99,1.3,0.14892,8e-05,15.26843]
[1776607433636,44.28,75846.99,1.3,0.14892,8e-05,15.26843]
[1776607434177,44.28,75846.89,1.3,0.14892,8e-05,15.26845]
[1776607435327,44.28,75845.38,1.3,0.1488,8e-05,15.25991]
[1776607435591,44.28,75845.38,1.3,0.1488,8e-05,15.25991]
[1776607436262,44.28,75845.37,1.3,0.1488,8e-05,15.26018]
[1776607436308,44.28,75845.37,1.3,0.1488,8e-05,15.26018]
[1776607436515,44.28,75845.37,1.3,0.1488,8e-05,15.26018]
[1776607438644,44.28,75846.89,1.3,0.14893,8e-05,15.26907]
[1776607438737,44.28,75846.89,1.3,0.14893,8e-05,15.26907]
[1776607438965,44.28,75851.64,1.3,0.14931,8e-05,15.29645]
[1776607442875,44.28,75851.98,1.3,0.14935,8e-05,15.29898]
[1776607445539,44.29,75857.94,1.3,0.14983,8e-05,15.33307]
[1776607451708,44.29,75848.88,1.3,0.14913,8e-05,15.28293]
[1776607454114,44.29,75846.6,1.3,0.14895,8e-05,15.27067]
[1776607458750,44.29,75837.91,1.3,0.14827,8e-05,15.22229]
[1776607460747,44.29,75833.4,1.3,0.14792,8e-05,15.19712]
[1776607460802,44.29,75833.4,1.3,0.14792,8e-05,15.19712]
[1776607461555,44.29,75829.13,1.3,0.14759,8e-05,15.17342]
[1776607461785,44.29,75829.13,1.3,0.14759,8e-05,15.17342]
[1776607461656,44.29,75826.7,1.3,0.1474,8e-05,15.15977]
[1776607461900,44.29,75826.7,1.3,0.1474,8e-05,15.15977]
[1776607463682,44.29,75821.3,1.3,0.14697,8e-05,15.12926]
[1776607463714,44.29,75821.3,1.3,0.14697,8e-05,15.12926]
[1776607463781,44.29,75810.79,1.3,0.14614,8e-05,15.07007]
[1776607464707,44.29,75810.79,1.3,0.14614,8e-05,15.07007]
[1776607464722,44.29,75810.79,1.3,0.14614,8e-05,15.07007]
[1776607464731,44.29,75810.79,1.3,0.14614,8e-05,15.07007]
[1776607464797,44.29,75820.91,1.3,0.14694,8e-05,15.12727]
[1776607465205,44.29,75820.91,1.3,0.14694,8e-05,15.12727]
[1776607465576,44.29,75820.91,1.3,0.14694,8e-05,15.12727]
[1776607465584,44.29,75820.91,1.3,0.14694,8e-05,15.12727]
[1776607465678,44.29,75820.91,1.3,0.14694,8e-05,15.12727]
[1776607465687,44.29,75820.91,1.3,0.14694,8e-05,15.12727]
[1776607465738,44.29,75829.71,1.3,0.14764,8e-05,15.1771]
[1776607468496,44.29,75823.89,1.3,0.14718,8e-05,15.14426]
[1776607469353,44.29,75826.33,1.3,0.14737,8e-05,15.15812]
[1776607469516,44.29,75827.54,1.3,0.14747,8e-05,15.16496]
[1776607470073,44.29,75827.54,1.3,0.14747,8e-05,15.16496]
[1776607470112,44.29,75827.54,1.3,0.14747,8e-05,15.16496]
[1776607470197,44.29,75827.54,1.3,0.14747,8e-05,15.16496]
[1776607474710,44.3,75838.27,1.3,0.1483,8e-05,15.2224]
[1776607480219,44.3,75838.97,1.3,0.14838,8e-05,15.22771]
[1776607483496,44.3,75839.05,1.3,0.14839,8e-05,15.22849]
[1776607485513,44.3,75834.37,1.3,0.14802,8e-05,15.20238]
[1776607491296,44.31,75835.46,1.3,0.14813,8e-05,15.20972]
[1776607496331,44.31,75833.44,1.3,0.14798,8e-05,15.19927]
[1776607497290,44.31,75833.44,1.3,0.14798,8e-05,15.19927]
[1776607498198,44.31,75833.14,1.3,0.14796,8e-05,15.19777]
[1776607498884,44.31,75833.14,1.3,0.14796,8e-05,15.19777]
[1776607499618,44.31,75833.0,1.3,0.14795,8e-05,15.19708]
[1776607503144,44.31,75833.78,1.3,0.14802,8e-05,15.20207]
[1776607503146,44.31,75833.78,1.3,0.14802,8e-05,15.20207]
[1776607503178,44.31,75833.78,1.3,0.14802,8e-05,15.20207]
[1776607503287,44.31,75833.78,1.3,0.14802,8e-05,15.20207]
[1776607505996,44.31,75819.61,1.3,0.1469,8e-05,15.1224]
[1776607507310,44.31,75814.22,1.3,0.14648,8e-05,15.09211]
[1776607507508,44.31,75814.22,1.3,0.14648,8e-05,15.09211]
[1776607507534,44.31,75809.02,1.3,0.14607,8e-05,15.06293]
[1776607510344,44.31,75798.81,1.3,0.14528,8e-05,15.00562]
[1776607510416,44.31,75798.81,1.3,0.14528,8e-05,15.00562]
[1776607510679,44.31,75798.81,1.3,0.14528,8e-05,15.00562]
[1776607510888,44.31,75802.35,1.3,0.14556,8e-05,15.02597]
[1776607511436,44.31,75815.56,1.3,0.1466,8e-05,15.10052]
[1776607512917,44.31,75815.56,1.3,0.1466,8e-05,15.10052]
[1776607513449,44.31,75821.62,1.3,0.14708,8e-05,15.13489]
[1776607513944,44.31,75821.62,1.3,0.14708,8e-05,15.13489]
[1776607514457,44.31,75810.04,1.3,0.14617,8e-05,15.06955]
[1776607515891,44.31,75810.04,1.3,0.14617,8e-05,15.06955]
[1776607516035,44.31,75805.49,1.3,0.14581,8e-05,15.04407]
[1776607516471,44.31,75805.59,1.3,0.14582,8e-05,15.04464]
[1776607518881,44.32,75812.63,1.3,0.14638,8e-05,15.08467]
[1776607518915,44.32,75814.03,1.3,0.14649,8e-05,15.09267]
[1776607519880,44.32,75814.03,1.3,0.14649,8e-05,15.09267]
[1776607521912,44.32,75801.42,1.3,0.1455,8e-05,15.02177]
[1776607524478,44.32,75801.99,1.3,0.14555,8e-05,15.02515]
[1776607525631,44.32,75801.07,1.3,0.14548,8e-05,15.02013]
[1776607525823,44.32,75801.07,1.3,0.14548,8e-05,15.02013]
[1776607525986,44.32,75802.13,1.3,0.14557,8e-05,15.02641]
[1776607526153,44.32,75802.13,1.3,0.14557,8e-05,15.02641]
[1776607526164,44.32,75802.13,1.3,0.14557,8e-05,15.02641]
[1776607526171,44.32,75802.13,1.3,0.14557,8e-05,15.02641]
[1776607526668,44.32,75802.13,1.3,0.14557,8e-05,15.02641]
[1776607526742,44.32,75786.26,1.3,0.14433,8e-05,14.937]
[1776607528960,44.32,75791.15,1.3,0.14471,8e-05,14.96477]
[1776607530140,44.32,75792.38,1.3,0.14481,8e-05,14.97189]
[1776607532464,44.32,75796.98,1.3,0.14514,8e-05,14.99407]
[1776607532469,44.32,75796.98,1.3,0.14514,8e-05,14.99407]
[1776607533370,44.32,75789.7,1.3,0.14458,8e-05,14.95317]
[1776607537981,44.32,75789.56,1.3,0.14458,8e-05,14.95333]
[1776607542000,44.33,75783.47,1.3,0.14412,8e-05,14.91991]
[1776607542953,44.33,75783.47,1.3,0.14412,8e-05,14.91991]
[1776607548700,44.33,75780.79,1.3,0.14394,8e-05,14.90692]
[1776607550035,44.33,75780.83,1.3,0.14395,8e-05,14.90744]
[1776607550921,44.33,75780.83,1.3,0.14395,8e-05,14.90744]
[1776607551089,44.33,75780.35,1.3,0.14391,8e-05,14.90503]
[1776607552340,44.33,75778.77,1.3,0.14379,8e-05,14.89636]
[1776607552659,44.33,75778.77,1.3,0.14379,8e-05,14.89636]
[1776607552676,44.33,75778.77,1.3,0.14379,8e-05,14.89636]
[1776607553720,44.33,75772.49,1.3,0.14331,8e-05,14.8612]
[1776607553832,44.33,75772.49,1.3,0.14331,8e-05,14.8612]
[1776607553850,44.33,75768.91,1.3,0.14303,8e-05,14.84128]
[1776607554823,44.33,75768.91,1.3,0.14303,8e-05,14.84128]
[1776607554874,44.33,75776.01,1.3,0.14359,8e-05,14.88153]
[1776607556715,44.33,75776.66,1.3,0.14364,8e-05,14.8854]
[1776607557904,44.34,75774.25,1.3,0.14346,8e-05,14.87203]
[1776607557763,44.34,75761.44,1.3,0.14247,8e-05,14.80015]
[1776607558973,44.34,75759.84,1.3,0.14235,8e-05,14.79149]
[1776607559203,44.34,75759.84,1.3,0.14235,8e-05,14.79149]
[1776607559209,44.34,75759.84,1.3,0.14235,8e-05,14.79149]
[1776607560867,44.34,75762.75,1.3,0.14258,8e-05,14.80822]
[1776607560892,44.34,75767.37,1.3,0.14294,8e-05,14.83455]
[1776607561147,44.34,75767.37,1.3,0.14294,8e-05,14.83455]
[1776607563241,44.34,75781.53,1.3,0.14405,8e-05,14.91457]
[1776607563603,44.34,75781.53,1.3,0.14405,8e-05,14.91457]
[1776607563870,44.34,75781.53,1.3,0.14405,8e-05,14.91457]
[1776607563913,44.34,75781.84,1.3,0.14408,8e-05,14.9169]
[1776607564662,44.34,75781.84,1.3,0.14408,8e-05,14.9169]
[1776607565358,44.34,75781.6,1.3,0.14407,8e-05,14.91591]
[1776607565827,44.34,75781.64,1.3,0.14407,8e-05,14.9163]
[1776607567188,44.34,75781.6,1.3,0.14407,8e-05,14.91624]
[1776607567845,44.34,75769.66,1.3,0.14314,8e-05,14.849]
[1776607572885,44.35,75763.96,1.3,0.14273,8e-05,14.81882]
[1776607577920,44.35,75766.13,1.3,0.14293,8e-05,14.83315]
[1776607582956,44.36,75762.65,1.3,0.14268,8e-05,14.81535]
[1776607586394,44.36,75762.74,1.3,0.14271,8e-05,14.81722]
[1776607586984,44.36,75753.97,1.3,0.14204,8e-05,14.76836]
[1776607587613,44.36,75753.97,1.3,0.14204,8e-05,14.76836]
[1776607589489,44.36,75744.6,1.3,0.14132,8e-05,14.71624]
[1776607590833,44.37,75736.71,1.3,0.14073,8e-05,14.67278]
[1776607591015,44.37,75736.43,1.3,0.14068,8e-05,14.6675]
[1776607591252,44.37,75736.43,1.3,0.14068,8e-05,14.6675]
[1776607592670,44.37,75734.5,1.3,0.14054,8e-05,14.65705]
[1776607593917,44.37,75735.17,1.3,0.1406,8e-05,14.66122]
[1776607594036,44.37,75736.26,1.3,0.14069,8e-05,14.66775]
[1776607599071,44.37,75745.22,1.3,0.14141,8e-05,14.72031]
[1776607602843,44.38,75745.37,1.3,0.14143,8e-05,14.72207]
[1776607602907,44.38,75745.88,1.3,0.14148,8e-05,14.72584]
[1776607603569,44.38,75745.88,1.3,0.14148,8e-05,14.72584]
[1776607603906,44.38,75745.88,1.3,0.14148,8e-05,14.72584]
[1776607603951,44.38,75745.88,1.3,0.14148,8e-05,14.72584]
[1776607603973,44.38,75745.77,1.3,0.14148,8e-05,14.72564]
[1776607609236,44.38,75748.72,1.3,0.14173,8e-05,14.74371]
[1776607614668,44.39,75746.04,1.3,0.14155,8e-05,14.73068]
[1776607614693,44.39,75746.04,1.3,0.14155,8e-05,14.73068]
[1776607614827,44.39,75748.52,1.3,0.14175,8e-05,14.74541]
[1776607617884,44.39,75753.98,1.3,0.14219,8e-05,14.77685]
[1776607617895,44.39,75753.8,1.3,0.14218,8e-05,14.77621]
[1776607620853,44.4,75750.54,1.3,0.14193,8e-05,14.75827]
[1776607620954,44.4,75750.05,1.3,0.1419,8e-05,14.75632]
[1776607626548,44.4,75748.75,1.3,0.14183,8e-05,14.75099]
[1776607627297,44.4,75736.95,1.3,0.14093,8e-05,14.6851]
[1776607632305,44.41,75734.7,1.3,0.14079,8e-05,14.67484]
[1776607636225,44.41,75738.75,1.3,0.14112,8e-05,14.69895]
[1776607636333,44.41,75738.73,1.3,0.14113,8e-05,14.69926]
[1776607637242,44.41,75738.73,1.3,0.14113,8e-05,14.69926]
[1776607637342,44.41,75738.73,1.3,0.14113,8e-05,14.69926]
[1776607637709,44.41,75738.73,1.3,0.14113,8e-05,14.69926]
[1776607639059,44.41,75735.97,1.3,0.14092,8e-05,14.6842]
[1776607639050,44.42,75724.84,1.3,0.14008,8e-05,14.62278]
[1776607639167,44.42,75724.84,1.3,0.14008,8e-05,14.62278]
[1776607639668,44.42,75724.84,1.3,0.14008,8e-05,14.62278]
[1776607640515,44.42,75718.67,1.3,0.13961,8e-05,14.58819]
[1776607643223,44.42,75723.78,1.3,0.14003,8e-05,14.61868]
[1776607643718,44.42,75723.78,1.3,0.14003,8e-05,14.61868]
[1776607643742,44.42,75723.78,1.3,0.14003,8e-05,14.61868]
[1776607644060,44.42,75723.78,1.3,0.14003,8e-05,14.61868]
[1776607645872,44.42,75716.92,1.3,0.13952,8e-05,14.5814]
[1776607648018,44.43,75719.05,1.3,0.1397,8e-05,14.59458]
[1776607653985,44.44,75717.08,1.3,0.13956,8e-05,14.58259]
[1776607660503,44.45,75717.44,1.3,0.13966,8e-05,14.58957]
[1776607661389,44.45,75717.44,1.3,0.13966,8e-05,14.58957]
[1776607661442,44.45,75717.44,1.3,0.13966,8e-05,14.58957]
[1776607663800,44.45,75717.36,1.3,0.13967,8e-05,14.59015]
[1776607663826,44.45,75717.36,1.3,0.13967,8e-05,14.59015]
[1776607666632,44.45,75722.32,1.3,0.14007,8e-05,14.6194]
[1776607666961,44.45,75722.32,1.3,0.14007,8e-05,14.6194]
[1776607667878,44.46,75742.35,1.3,0.14162,8e-05,14.73288]
[1776607673077,44.46,75744.06,1.3,0.14176,8e-05,14.74327]
[1776607673809,44.46,75741.5,1.3,0.14157,8e-05,14.72929]
[1776607679239,44.47,75749.65,1.3,0.14223,8e-05,14.77718]
[1776607681132,44.47,75749.65,1.3,0.14223,8e-05,14.7775]
[1776607681653,44.47,75751.38,1.3,0.14238,8e-05,14.78784]
[1776607682182,44.47,75751.38,1.3,0.14238,8e-05,14.78784]
[1776607683890,44.47,75752.72,1.3,0.14248,8e-05,14.79568]
[1776607683908,44.47,75752.72,1.3,0.14249,8e-05,14.79627]
[1776607686870,44.47,75756.76,1.3,0.14281,8e-05,14.81923]
[1776607686971,44.47,75761.32,1.3,0.14317,8e-05,14.84538]
[1776607687212,44.47,75761.32,1.3,0.14317,8e-05,14.84538]
[1776607687695,44.47,75761.65,1.3,0.14319,8e-05,14.84723]
[1776607688638,44.47,75761.65,1.3,0.14319,8e-05,14.84723]
[1776607689418,44.47,75761.77,1.3,0.14321,8e-05,14.84812]
[1776607689584,44.47,75761.77,1.3,0.14321,8e-05,14.84812]
[1776607690418,44.47,75762.43,1.3,0.14326,8e-05,14.85204]
[1776607690457,44.47,75762.43,1.3,0.14326,8e-05,14.85204]
[1776607690717,44.47,75762.43,1.3,0.14326,8e-05,14.85204]
[1776607691406,44.47,75762.04,1.3,0.14323,8e-05,14.85007]
[1776607692335,44.48,75760.52,1.3,0.14312,8e-05,14.84176]
[1776607692491,44.48,75760.52,1.3,0.14312,8e-05,14.84176]
[1776607693061,44.48,75760.52,1.3,0.14312,8e-05,14.84176]
[1776607693737,44.48,75774.05,1.3,0.14417,8e-05,14.91818]
[1776607694533,44.48,75774.05,1.3,0.14417,8e-05,14.91818]
[1776607698281,44.48,75785.37,1.3,0.14507,8e-05,14.98302]
[1776607704814,44.48,75779.86,1.3,0.14467,8e-05,14.95373]
[1776607705411,44.48,75779.86,1.3,0.14467,8e-05,14.95373]
[1776607705757,44.48,75779.86,1.3,0.14467,8e-05,14.95373]
[1776607705821,44.48,75774.59,1.3,0.14426,8e-05,14.92438]
[1776607708167,44.49,75772.08,1.3,0.14407,8e-05,14.9108]
[1776607710393,44.49,75771.03,1.3,0.144,8e-05,14.90582]
[1776607715890,44.49,75766.33,1.3,0.14364,8e-05,14.87733]
[1776607718458,44.49,75766.33,1.3,0.14364,8e-05,14.87733]
[1776607723949,44.5,75768.34,1.3,0.14382,8e-05,14.89082]
[1776607728984,44.5,75761.85,1.3,0.14334,8e-05,14.85584]
[1776607734037,44.51,75754.87,1.3,0.14282,8e-05,14.81813]
[1776607738227,44.51,75743.28,1.3,0.14195,8e-05,14.75479]
[1776607739056,44.51,75739.69,1.3,0.14168,8e-05,14.73494]
[1776607740336,44.51,75737.58,1.3,0.14152,8e-05,14.72342]
[1776607740489,44.51,75737.58,1.3,0.14152,8e-05,14.72342]
[1776607745427,44.52,75732.52,1.3,0.14117,8e-05,14.69713]
[1776607750888,44.52,75731.59,1.3,0.14113,8e-05,14.69421]
[1776607756176,44.53,75727.59,1.3,0.14086,8e-05,14.67466]
[1776607761479,44.53,75726.04,1.3,0.14077,8e-05,14.6679]
[1776607761490,44.53,75726.04,1.3,0.14077,8e-05,14.6679]
[1776607767268,44.54,75726.9,1.3,0.14088,8e-05,14.67607]
[1776607772304,44.55,75729.94,1.3,0.14112,8e-05,14.69136]
[1776607777339,44.56,75726.98,1.3,0.14092,8e-05,14.6771]
[1776607782374,44.56,75730.03,1.3,0.14119,8e-05,14.69668]
[1776607783253,44.56,75730.03,1.3,0.14119,8e-05,14.69668]
[1776607784904,44.56,75731.56,1.3,0.14132,8e-05,14.70571]
[1776607787140,44.56,75733.05,1.3,0.14144,8e-05,14.71494]
[1776607792446,44.57,75733.38,1.3,0.14151,8e-05,14.71991]
[1776607797481,44.58,75732.63,1.3,0.14149,8e-05,14.71799]
[1776607802517,44.58,75735.8,1.3,0.14176,8e-05,14.73796]
[1776607807552,44.59,75729.93,1.3,0.14134,8e-05,14.70731]
[1776607812587,44.6,75729.05,1.3,0.14131,8e-05,14.70473]
[1776607817622,44.6,75733.92,1.3,0.14172,8e-05,14.73428]
[1776607822658,44.61,75739.01,1.3,0.14213,8e-05,14.76459]
[1776607825180,44.61,75753.94,1.3,0.14329,8e-05,14.84902]
[1776607825795,44.61,75753.94,1.3,0.14329,8e-05,14.84902]
[1776607826133,44.61,75763.46,1.3,0.14403,8e-05,14.90246]
[1776607826389,44.61,75763.46,1.3,0.14403,8e-05,14.90246]
[1776607826435,44.61,75763.46,1.3,0.14403,8e-05,14.90246]
[1776607826649,44.61,75763.46,1.3,0.14403,8e-05,14.90246]
[1776607827174,44.61,75763.46,1.3,0.14403,8e-05,14.90246]
[1776607829375,44.61,75772.73,1.3,0.14475,8e-05,14.9546]
[1776607829964,44.61,75772.73,1.3,0.14475,8e-05,14.9546]
[1776607831115,44.61,75772.8,1.3,0.14476,8e-05,14.95524]
[1776607831151,44.61,75774.75,1.3,0.14488,8e-05,14.96218]
[1776607832613,44.61,75775.08,1.3,0.14491,8e-05,14.96417]
[1776607834657,44.61,75775.26,1.3,0.14493,8e-05,14.96545]
[1776607835723,44.61,75774.01,1.3,0.14483,8e-05,14.95845]
[1776607835727,44.61,75774.01,1.3,0.14483,8e-05,14.95845]
[1776607835913,44.61,75773.68,1.3,0.14481,8e-05,14.95667]
[1776607837228,44.61,75773.68,1.3,0.14481,8e-05,14.95667]
[1776607842798,44.61,75764.84,1.3,0.14413,8e-05,14.9079]
[1776607847833,44.61,75768.79,1.3,0.14445,8e-05,14.93045]
[1776607848842,44.61,75768.79,1.3,0.14445,8e-05,14.93045]
[1776607848944,44.61,75770.65,1.3,0.14459,8e-05,14.94094]
[1776607854877,44.62,75767.49,1.3,0.14435,8e-05,14.92356]
[1776607854884,44.62,75767.52,1.3,0.14435,8e-05,14.92379]
[1776607859919,44.62,75770.76,1.3,0.14461,8e-05,14.94221]
[1776607865202,44.62,75771.93,1.3,0.1447,8e-05,14.94894]
[1776607872005,44.62,75765.22,1.3,0.14419,8e-05,14.9119]
[1776607879232,44.62,75765.22,1.3,0.14419,8e-05,14.9119]
[1776607879273,44.62,75765.04,1.3,0.14418,8e-05,14.91147]
[1776607881884,44.62,75764.38,1.3,0.14413,8e-05,14.90792]
[1776607883081,44.62,75763.99,1.3,0.14411,8e-05,14.90587]
[1776607890135,44.62,75764.65,1.3,0.14416,8e-05,14.90981]
[1776607890175,44.62,75764.65,1.3,0.14416,8e-05,14.90981]
[1776607890294,44.62,75764.65,1.3,0.14416,8e-05,14.90981]
[1776607890349,44.62,75764.65,1.3,0.14416,8e-05,14.90999]
[1776607895958,44.62,75758.7,1.3,0.14368,8e-05,14.87313]
[1776607901210,44.62,75763.17,1.3,0.14403,8e-05,14.89874]
[1776607905894,44.63,75763.24,1.3,0.14404,8e-05,14.89939]
[1776607906245,44.63,75763.31,1.3,0.14405,8e-05,14.89985]
[1776607911280,44.63,75767.56,1.3,0.14439,8e-05,14.92432]
[1776607917009,44.63,75769.6,1.3,0.14455,8e-05,14.93613]
[1776607919554,44.63,75773.11,1.3,0.14483,8e-05,14.95638]
[1776607919612,44.63,75773.11,1.3,0.14483,8e-05,14.95638]
[1776607919803,44.63,75773.11,1.3,0.14483,8e-05,14.95638]
[1776607920345,44.63,75794.64,1.3,0.14652,8e-05,15.07723]
[1776607921800,44.63,75795.7,1.3,0.1466,8e-05,15.08322]
[1776607923420,44.63,75784.01,1.3,0.14569,8e-05,15.01785]
[1776607925205,44.63,75781.63,1.3,0.1455,8e-05,15.00464]
[1776607925357,44.63,75781.63,1.3,0.1455,8e-05,15.00464]
[1776607925380,44.63,75780.33,1.3,0.1454,8e-05,14.9975]
[1776607927488,44.63,75780.11,1.3,0.14539,8e-05,14.99631]
[1776607927514,44.63,75780.99,1.3,0.14546,8e-05,15.00127]
[1776607929192,44.63,75780.99,1.3,0.14546,8e-05,15.00127]
[1776607929293,44.63,75780.65,1.3,0.14543,8e-05,14.99943]
[1776607929413,44.63,75780.65,1.3,0.14543,8e-05,14.99943]
[1776607929902,44.63,75780.65,1.3,0.14543,8e-05,14.99943]
[1776607931338,44.63,75787.08,1.3,0.14594,8e-05,15.03571]
[1776607932398,44.63,75792.2,1.3,0.14634,8e-05,15.06447]
[1776607934008,44.63,75795.22,1.3,0.14657,8e-05,15.08145]
[1776607939746,44.63,75797.62,1.3,0.14676,8e-05,15.09504]
[1776607946200,44.63,75799.8,1.3,0.14694,8e-05,15.10748]
[1776607948526,44.63,75799.98,1.3,0.14695,8e-05,15.10859]
[1776607953576,44.63,75799.09,1.3,0.14686,8e-05,15.09972]
[1776607958611,44.64,75796.59,1.3,0.14666,8e-05,15.08604]
[1776607964653,44.64,75802.61,1.3,0.14714,8e-05,15.1201]
[1776607969688,44.64,75802.37,1.3,0.14713,8e-05,15.11895]
[1776607974723,44.64,75806.97,1.3,0.14749,8e-05,15.14499]
[1776607976549,44.64,75811.0,1.3,0.14781,8e-05,15.16761]
[1776607978584,44.64,75821.8,1.3,0.14866,8e-05,15.22802]
[1776607983846,44.64,75821.15,1.3,0.1486,8e-05,15.2239]
[1776607992851,44.63,75829.16,1.3,0.14921,8e-05,15.26758]
[1776607998893,44.63,75821.59,1.3,0.1486,8e-05,15.22399]
[1776608003928,44.63,75825.42,1.3,0.14889,8e-05,15.24472]
[1776608008963,44.62,75830.87,1.3,0.14931,8e-05,15.27432]
[1776608010904,44.62,75836.52,1.3,0.14975,8e-05,15.30557]
[1776608011244,44.62,75836.52,1.3,0.14975,8e-05,15.30557]
[1776608011450,44.62,75839.3,1.3,0.14993,8e-05,15.31681]
[1776608011484,44.62,75839.3,1.3,0.14993,8e-05,15.31681]
[1776608012763,44.62,75840.46,1.3,0.15002,8e-05,15.32306]
[1776608016632,44.62,75839.12,1.3,0.1499,8e-05,15.31474]
[1776608017027,44.62,75833.31,1.3,0.14944,8e-05,15.28185]
[1776608022062,44.62,75827.96,1.3,0.149,8e-05,15.25078]
[1776608024913,44.62,75828.0,1.3,0.149,8e-05,15.25064]
[1776608025083,44.62,75828.9,1.3,0.14907,8e-05,15.25551]
[1776608030118,44.61,75838.66,1.3,0.14983,8e-05,15.30935]
[1776608035153,44.61,75841.73,1.3,0.15005,8e-05,15.32529]
[1776608040502,44.61,75841.75,1.3,0.15004,8e-05,15.32426]
[1776608041482,44.6,75829.99,1.3,0.14909,8e-05,15.25731]
[1776608047475,44.6,75827.43,1.3,0.14887,8e-05,15.24182]
[1776608053279,44.6,75827.21,1.3,0.14883,8e-05,15.23904]
[1776608059321,44.59,75826.59,1.3,0.14876,8e-05,15.23419]
[1776608064855,44.59,75827.57,1.3,0.14882,8e-05,15.23875]
[1776608064956,44.59,75827.57,1.3,0.14882,8e-05,15.2385]
[1776608068953,44.59,75827.57,1.3,0.14882,8e-05,15.2385]
[1776608069701,44.59,75827.57,1.3,0.14881,8e-05,15.23757]
[1776608070398,44.59,75824.92,1.3,0.14859,8e-05,15.22221]
[1776608071848,44.59,75826.03,1.3,0.14864,8e-05,15.2241]
[1776608072412,44.59,75826.07,1.3,0.14864,8e-05,15.2241]
[1776608073833,44.59,75826.07,1.3,0.14864,8e-05,15.2241]
[1776608074426,44.58,75826.2,1.3,0.14865,8e-05,15.22436]
[1776608079460,44.58,75827.47,1.3,0.14873,8e-05,15.23025]
[1776608082871,44.58,75827.61,1.3,0.14873,8e-05,15.23026]
[1776608083489,44.58,75828.64,1.3,0.14881,8e-05,15.23581]
[1776608088524,44.58,75828.68,1.3,0.14879,8e-05,15.2348]
[1776608093494,44.57,75828.85,1.3,0.14879,8e-05,15.2348]
[1776608093559,44.57,75828.32,1.3,0.14875,8e-05,15.23158]
[1776608098594,44.57,75827.65,1.3,0.14868,8e-05,15.22674]
[1776608103508,44.57,75827.24,1.3,0.14864,8e-05,15.22383]
[1776608104529,44.57,75828.11,1.3,0.1487,8e-05,15.22806]
[1776608106169,44.57,75827.9,1.3,0.14868,8e-05,15.22688]
[1776608106844,44.57,75827.9,1.3,0.14867,8e-05,15.22661]
[1776608109900,44.56,75817.66,1.3,0.14786,8e-05,15.16838]
[1776608113215,44.56,75814.82,1.3,0.14762,8e-05,15.15188]
[1776608113803,44.56,75814.2,1.3,0.14757,8e-05,15.14804]
[1776608113817,44.56,75814.2,1.3,0.14757,8e-05,15.14804]
[1776608113911,44.56,75814.2,1.3,0.14757,8e-05,15.14804]
[1776608113977,44.56,75808.4,1.3,0.14711,8e-05,15.11546]
[1776608116113,44.56,75799.51,1.3,0.14641,8e-05,15.06542]
[1776608116449,44.56,75799.51,1.3,0.14641,8e-05,15.06542]
[1776608116529,44.56,75799.51,1.3,0.14641,8e-05,15.06542]
[1776608116549,44.56,75796.37,1.3,0.14617,8e-05,15.04775]
[1776608118396,44.56,75802.91,1.3,0.14668,8e-05,15.08447]
[1776608119339,44.56,75808.25,1.3,0.1471,8e-05,15.11429]
[1776608124777,44.56,75807.45,1.3,0.14703,8e-05,15.10922]
[1776608127654,44.56,75807.79,1.3,0.14705,8e-05,15.11094]
[1776608127825,44.56,75807.79,1.3,0.14705,8e-05,15.11094]
[1776608127926,44.56,75807.97,1.3,0.14706,8e-05,15.11185]
[1776608132975,44.56,75808.46,1.3,0.14706,8e-05,15.10984]
[1776608137437,44.56,75799.51,1.3,0.14635,8e-05,15.05911]
[1776608143819,44.55,75799.37,1.3,0.14633,8e-05,15.05752]
[1776608148976,44.55,75808.02,1.3,0.14699,8e-05,15.10519]
[1776608152374,44.55,75808.23,1.3,0.147,8e-05,15.10606]
[1776608154815,44.55,75811.27,1.3,0.14724,8e-05,15.12269]
[1776608155019,44.55,75811.3,1.3,0.14724,8e-05,15.1227]
[1776608161061,44.55,75812.73,1.3,0.14734,8e-05,15.13033]
[1776608166214,44.55,75813.06,1.3,0.14737,8e-05,15.13187]
[1776608172138,44.54,75820.59,1.3,0.14795,8e-05,15.17329]
[1776608177173,44.54,75821.47,1.3,0.14801,8e-05,15.17758]
[1776608178032,44.54,75821.47,1.3,0.14801,8e-05,15.17758]
[1776608178224,44.54,75821.47,1.3,0.14801,8e-05,15.17758]
[1776608178899,44.54,75814.98,1.3,0.14749,8e-05,15.14097]
[1776608179187,44.54,75808.22,1.3,0.14696,8e-05,15.1029]
[1776608182709,44.54,75806.99,1.3,0.14686,8e-05,15.09572]
[1776608183692,44.54,75810.67,1.3,0.14714,8e-05,15.11608]
[1776608183813,44.54,75810.67,1.3,0.14714,8e-05,15.11608]
[1776608184222,44.54,75813.9,1.3,0.1474,8e-05,15.13423]
[1776608189257,44.54,75813.39,1.3,0.14735,8e-05,15.13096]
[1776608194292,44.54,75813.25,1.3,0.1473,8e-05,15.12563]
[1776608195824,44.54,75813.15,1.3,0.14729,8e-05,15.12498]
[1776608196895,44.54,75811.57,1.3,0.14717,8e-05,15.11601]
[1776608197314,44.54,75811.67,1.3,0.14717,8e-05,15.11639]
[1776608203356,44.53,75810.54,1.3,0.14707,8e-05,15.10893]
[1776608205267,44.53,75810.6,1.3,0.14707,8e-05,15.10909]
[1776608209354,44.53,75811.29,1.3,0.14711,8e-05,15.11215]
[1776608210289,44.53,75812.77,1.3,0.14723,8e-05,15.12047]
[1776608210405,44.53,75815.88,1.3,0.14747,8e-05,15.13772]
[1776608215439,44.53,75815.98,1.3,0.14747,8e-05,15.13785]
[1776608220475,44.53,75815.98,1.3,0.14747,8e-05,15.1374]
[1776608222410,44.53,75816.02,1.3,0.14747,8e-05,15.13753]
[1776608223240,44.53,75819.52,1.3,0.14774,8e-05,15.15711]
[1776608228530,44.53,75828.42,1.3,0.14843,8e-05,15.20612]
[1776608234573,44.52,75826.07,1.3,0.14823,8e-05,15.19187]
[1776608239609,44.52,75816.35,1.3,0.14745,8e-05,15.13673]
[1776608244643,44.52,75820.75,1.3,0.1478,8e-05,15.16102]
[1776608251695,44.52,75820.91,1.3,0.14777,8e-05,15.15707]
[1776608256731,44.52,75812.96,1.3,0.14713,8e-05,15.1119]
[1776608260211,44.52,75812.62,1.3,0.1471,8e-05,15.1099]
[1776608263493,44.52,75812.27,1.3,0.14707,8e-05,15.10783]
[1776608263627,44.52,75812.27,1.3,0.14707,8e-05,15.10783]
[1776608263872,44.52,75812.27,1.3,0.14707,8e-05,15.10778]
[1776608263900,44.52,75812.27,1.3,0.14707,8e-05,15.10778]
[1776608265642,44.52,75811.8,1.3,0.14704,8e-05,15.10513]
[1776608266520,44.52,75808.53,1.3,0.14678,8e-05,15.08663]
[1776608267458,44.52,75808.88,1.3,0.1468,8e-05,15.08842]
[1776608272625,44.52,75807.31,1.3,0.14667,8e-05,15.0793]
[1776608274277,44.52,75807.36,1.3,0.14668,8e-05,15.07942]
[1776608274962,44.51,75808.68,1.3,0.14678,8e-05,15.08676]
[1776608280869,44.51,75805.8,1.3,0.14654,8e-05,15.07]
[1776608280898,44.51,75805.84,1.3,0.14655,8e-05,15.07017]
[1776608285934,44.51,75808.67,1.3,0.14677,8e-05,15.08585]
[1776608287679,44.51,75808.67,1.3,0.14677,8e-05,15.08585]
[1776608288342,44.51,75808.6,1.3,0.14676,8e-05,15.08531]
[1776608288628,44.51,75811.42,1.3,0.14698,8e-05,15.10115]
[1776608291978,44.51,75823.33,1.3,0.14792,8e-05,15.16806]
[1776608294533,44.51,75826.24,1.3,0.14815,8e-05,15.18435]
[1776608300042,44.51,75830.96,1.3,0.14851,8e-05,15.2101]
[1776608302981,44.51,75835.76,1.3,0.14889,8e-05,15.23683]
[1776608308099,44.51,75843.54,1.3,0.14949,8e-05,15.27937]
[1776608308914,44.51,75843.54,1.3,0.14949,8e-05,15.27937]
[1776608309106,44.51,75843.61,1.3,0.14949,8e-05,15.27955]
[1776608314170,44.5,75845.33,1.3,0.14959,8e-05,15.28505]
[1776608316298,44.5,75847.13,1.3,0.14973,8e-05,15.29515]
[1776608316703,44.5,75850.13,1.3,0.14997,8e-05,15.31202]
[1776608319232,44.5,75860.36,1.3,0.15078,8e-05,15.36914]
[1776608319721,44.5,75860.36,1.3,0.15078,8e-05,15.36914]
[1776608319244,44.5,75860.63,1.3,0.1508,8e-05,15.3704]
[1776608320162,44.5,75860.63,1.3,0.1508,8e-05,15.3704]
[1776608320175,44.5,75860.63,1.3,0.1508,8e-05,15.3704]
[1776608320186,44.5,75860.63,1.3,0.1508,8e-05,15.3704]
[1776608320281,44.5,75860.63,1.3,0.1508,8e-05,15.3704]
[1776608320388,44.5,75860.63,1.3,0.1508,8e-05,15.3704]
[1776608320397,44.5,75860.63,1.3,0.1508,8e-05,15.3704]
[1776608320555,44.5,75860.63,1.3,0.1508,8e-05,15.3704]
[1776608320590,44.5,75860.63,1.3,0.1508,8e-05,15.3704]
[1776608320776,44.5,75851.19,1.3,0.15004,8e-05,15.31697]
[1776608321200,44.5,75851.19,1.3,0.15004,8e-05,15.31697]
[1776608321217,44.5,75863.87,1.3,0.15105,8e-05,15.38813]
[1776608322861,44.5,75862.37,1.3,0.15093,8e-05,15.37955]
[1776608323358,44.5,75862.37,1.3,0.15093,8e-05,15.37955]
[1776608323682,44.5,75862.37,1.3,0.15093,8e-05,15.37955]
[1776608323746,44.5,75862.79,1.3,0.15096,8e-05,15.38152]
[1776608325927,44.5,75862.82,1.3,0.15096,8e-05,15.38155]
[1776608327351,44.5,75865.01,1.3,0.15113,8e-05,15.39376]
[1776608327663,44.5,75865.01,1.3,0.15113,8e-05,15.39376]
[1776608327764,44.5,75871.18,1.3,0.15163,8e-05,15.42856]
[1776608329721,44.5,75871.18,1.3,0.15163,8e-05,15.42855]
[1776608335430,44.5,75873.95,1.3,0.15185,8e-05,15.44414]
[1776608338008,44.5,75874.05,1.3,0.15186,8e-05,15.44465]
[1776608339674,44.5,75874.09,1.3,0.15186,8e-05,15.44487]
[1776608340882,44.5,75870.05,1.3,0.15154,8e-05,15.42205]
[1776608340883,44.5,75870.05,1.3,0.15154,8e-05,15.42205]
[1776608341520,44.5,75870.05,1.3,0.15154,8e-05,15.42205]
[1776608341881,44.5,75874.28,1.3,0.15187,8e-05,15.44574]
[1776608342365,44.5,75894.84,1.3,0.15353,8e-05,15.56167]
[1776608346125,44.5,75897.68,1.3,0.15376,8e-05,15.57769]
[1776608346142,44.5,75897.68,1.3,0.15376,8e-05,15.57769]
[1776608346180,44.5,75897.68,1.3,0.15376,8e-05,15.57769]
[1776608346275,44.5,75897.68,1.3,0.15376,8e-05,15.57769]
[1776608346482,44.5,75897.68,1.3,0.15376,8e-05,15.57769]
[1776608346651,44.5,75897.68,1.3,0.15376,8e-05,15.57769]
[1776608346656,44.5,75897.68,1.3,0.15376,8e-05,15.57769]
[1776608346812,44.5,75897.68,1.3,0.15376,8e-05,15.57769]
[1776608346782,44.5,75915.83,1.3,0.15524,8e-05,15.68035]
[1776608347030,44.5,75915.83,1.3,0.15524,8e-05,15.68035]
[1776608347664,44.5,75915.83,1.3,0.15524,8e-05,15.68035]
[1776608347699,44.5,75939.22,1.3,0.15716,8e-05,15.8124]
[1776608348323,44.5,75939.22,1.3,0.15716,8e-05,15.8124]
[1776608349630,44.5,75941.42,1.3,0.15734,8e-05,15.8247]
[1776608349793,44.5,75941.42,1.3,0.15734,8e-05,15.8247]
[1776608352612,44.5,75942.84,1.3,0.15745,8e-05,15.83236]
[1776608358363,44.5,75936.3,1.3,0.1569,8e-05,15.79483]
[1776608358452,44.5,75936.3,1.3,0.1569,8e-05,15.79483]
[1776608358478,44.5,75937.05,1.3,0.15696,8e-05,15.79896]
[1776608359177,44.5,75937.05,1.3,0.15696,8e-05,15.79896]
[1776608360098,44.5,75936.17,1.3,0.15689,8e-05,15.79385]
[1776608361458,44.5,75936.15,1.3,0.15688,8e-05,15.7936]
[1776608361621,44.5,75936.15,1.3,0.15688,8e-05,15.7936]
[1776608361661,44.5,75936.15,1.3,0.15688,8e-05,15.7936]
[1776608362360,44.49,75936.15,1.3,0.15688,8e-05,15.79333]
[1776608362506,44.49,75923.37,1.3,0.15583,8e-05,15.72118]
[1776608367541,44.49,75924.41,1.3,0.15591,8e-05,15.7268]
[1776608368319,44.49,75924.41,1.3,0.15591,8e-05,15.7268]
[1776608368461,44.49,75924.41,1.3,0.15591,8e-05,15.7268]
[1776608368756,44.49,75924.41,1.3,0.15591,8e-05,15.7268]
[1776608369555,44.49,75917.02,1.3,0.15531,8e-05,15.68497]
[1776608370814,44.49,75917.02,1.3,0.15531,8e-05,15.68497]
[1776608371026,44.49,75916.94,1.3,0.1553,8e-05,15.68448]
[1776608371569,44.49,75910.67,1.3,0.15476,8e-05,15.64498]
[1776608372027,44.49,75910.67,1.3,0.15476,8e-05,15.64498]
[1776608373893,44.49,75917.21,1.3,0.15529,8e-05,15.68162]
[1776608374590,44.49,75917.43,1.3,0.1553,8e-05,15.68286]
[1776608376858,44.49,75915.71,1.3,0.15516,8e-05,15.6729]
[1776608377289,44.49,75915.71,1.3,0.15516,8e-05,15.6729]
[1776608377545,44.49,75915.71,1.3,0.15516,8e-05,15.6729]
[1776608379293,44.49,75903.79,1.3,0.15418,8e-05,15.60519]
[1776608380843,44.49,75902.06,1.3,0.15404,8e-05,15.59517]
[1776608383195,44.49,75895.34,1.3,0.15348,8e-05,15.55655]
[1776608388690,44.49,75902.7,1.3,0.15406,8e-05,15.5968]
[1776608389694,44.49,75902.7,1.3,0.15406,8e-05,15.5968]
[1776608389829,44.49,75902.7,1.3,0.15406,8e-05,15.5968]
[1776608389856,44.49,75902.7,1.3,0.15406,8e-05,15.5968]
[1776608389903,44.49,75902.7,1.3,0.15406,8e-05,15.5968]
[1776608390126,44.49,75902.31,1.3,0.15403,8e-05,15.5946]
[1776608390493,44.49,75902.31,1.3,0.15403,8e-05,15.5946]
[1776608390631,44.49,75902.31,1.3,0.15403,8e-05,15.5946]
[1776608390711,44.48,75876.87,1.3,0.15197,8e-05,15.45082]
[1776608392582,44.48,75877.9,1.3,0.15205,8e-05,15.45637]
[1776608392644,44.48,75877.9,1.3,0.15205,8e-05,15.45637]
[1776608392725,44.48,75882.46,1.3,0.15241,8e-05,15.48182]
[1776608394825,44.48,75883.71,1.3,0.15251,8e-05,15.48866]
[1776608395295,44.48,75883.74,1.3,0.15251,8e-05,15.48862]
[1776608395747,44.48,75884.03,1.3,0.15253,8e-05,15.48999]
[1776608396040,44.48,75884.03,1.3,0.15253,8e-05,15.48999]
[1776608399641,44.48,75884.17,1.3,0.15253,8e-05,15.49]
[1776608401114,44.48,75885.95,1.3,0.15266,8e-05,15.49954]
[1776608406152,44.48,75886.8,1.3,0.15272,8e-05,15.50341]
[1776608406464,44.48,75886.8,1.3,0.15272,8e-05,15.50341]
[1776608409235,44.47,75874.31,1.3,0.1517,8e-05,15.43237]
[1776608417753,44.47,75871.24,1.3,0.15144,8e-05,15.41396]
[1776608423028,44.47,75873.94,1.3,0.15164,8e-05,15.42815]
[1776608429984,44.46,75874.02,1.3,0.15162,8e-05,15.42689]
[1776608435223,44.46,75873.39,1.3,0.15153,8e-05,15.41844]
[1776608436848,44.46,75873.28,1.3,0.15152,8e-05,15.41762]
[1776608436949,44.46,75873.6,1.3,0.15154,8e-05,15.41904]
[1776608439080,44.46,75873.64,1.3,0.15154,8e-05,15.41909]
[1776608439236,44.46,75873.64,1.3,0.15154,8e-05,15.41909]
[1776608439286,44.46,75873.44,1.3,0.15152,8e-05,15.41778]
[1776608439912,44.46,75873.44,1.3,0.15152,8e-05,15.41778]
[1776608440825,44.46,75873.44,1.3,0.15152,8e-05,15.41778]
[1776608440886,44.46,75863.5,1.3,0.15071,8e-05,15.36104]
[1776608445089,44.45,75851.38,1.3,0.14973,8e-05,15.29159]
[1776608448745,44.45,75850.84,1.3,0.14968,8e-05,15.28808]
[1776608451172,44.45,75846.21,1.3,0.1493,8e-05,15.26131]
[1776608457175,44.45,75845.18,1.3,0.1492,8e-05,15.25423]
[1776608462210,44.45,75845.33,1.3,0.1492,8e-05,15.25425]
[1776608466242,44.44,75857.27,1.3,0.15014,8e-05,15.32081]
[1776608467722,44.44,75857.27,1.3,0.15014,8e-05,15.32081]
[1776608467788,44.44,75857.27,1.3,0.15014,8e-05,15.32081]
[1776608467857,44.44,75857.27,1.3,0.15014,8e-05,15.32081]
[1776608467890,44.44,75858.56,1.3,0.15023,8e-05,15.32758]
[1776608469136,44.44,75862.75,1.3,0.15057,8e-05,15.35121]
[1776608469865,44.44,75862.75,1.3,0.15057,8e-05,15.35121]
[1776608469905,44.44,75868.14,1.3,0.151,8e-05,15.38144]
[1776608472287,44.44,75868.1,1.3,0.15099,8e-05,15.38109]
[1776608472575,44.44,75868.1,1.3,0.15099,8e-05,15.38109]
[1776608472767,44.44,75878.46,1.3,0.15182,8e-05,15.43942]
[1776608473748,44.44,75878.46,1.3,0.15182,8e-05,15.43942]
[1776608473843,44.44,75889.54,1.3,0.15272,8e-05,15.50223]
[1776608476348,44.44,75891.28,1.3,0.15287,8e-05,15.51234]
[1776608476791,44.44,75901.2,1.3,0.15368,8e-05,15.56883]
[1776608482154,44.45,75911.45,1.3,0.15452,8e-05,15.62717]
[1776608487450,44.45,75912.18,1.3,0.15458,8e-05,15.63178]
[1776608488304,44.45,75912.85,1.3,0.15464,8e-05,15.63557]
[1776608488550,44.45,75907.82,1.3,0.15423,8e-05,15.60723]
[1776608494457,44.45,75906.53,1.3,0.1541,8e-05,15.596]
[1776608499492,44.45,75898.56,1.3,0.15345,8e-05,15.55112]
[1776608504527,44.45,75902.74,1.3,0.15379,8e-05,15.5749]
[1776608509562,44.45,75911.16,1.3,0.15448,8e-05,15.62248]
[1776608511207,44.45,75910.66,1.3,0.15444,8e-05,15.61971]
[1776608511901,44.45,75910.5,1.3,0.15443,8e-05,15.61885]
[1776608517619,44.45,75899.77,1.3,0.15354,8e-05,15.55758]
[1776608520128,44.45,75899.51,1.3,0.15352,8e-05,15.55577]
[1776608520803,44.45,75895.41,1.3,0.15318,8e-05,15.53228]
[1776608522800,44.45,75893.62,1.3,0.15304,8e-05,15.52217]
[1776608522802,44.44,75892.99,1.3,0.15298,8e-05,15.51848]
[1776608525150,44.44,75891.72,1.3,0.15288,8e-05,15.51119]
[1776608525676,44.44,75888.0,1.3,0.15258,8e-05,15.49018]
[1776608531721,44.44,75889.32,1.3,0.15267,8e-05,15.4967]
[1776608537010,44.44,75895.36,1.3,0.15315,8e-05,15.53019]
[1776608538551,44.44,75896.72,1.3,0.15326,8e-05,15.53779]
[1776608538891,44.44,75907.76,1.3,0.15415,8e-05,15.59996]
[1776608544666,44.44,75912.78,1.3,0.15456,8e-05,15.62853]
[1776608546379,44.44,75912.78,1.3,0.15456,8e-05,15.62861]
[1776608546830,44.44,75902.97,1.3,0.15377,8e-05,15.57314]
[1776608551865,44.44,75896.36,1.3,0.1532,8e-05,15.53202]
[1776608556900,44.44,75898.12,1.3,0.15335,8e-05,15.54223]
[1776608560235,44.44,75904.0,1.3,0.15383,8e-05,15.57548]
[1776608561499,44.44,75905.78,1.3,0.15397,8e-05,15.58561]
[1776608561935,44.44,75911.45,1.3,0.15444,8e-05,15.61769]
[1776608563669,44.44,75913.35,1.3,0.15459,8e-05,15.62843]
[1776608563949,44.44,75909.97,1.3,0.15431,8e-05,15.60933]
[1776608568984,44.44,75901.04,1.3,0.15359,8e-05,15.55898]
[1776608574019,44.44,75902.22,1.3,0.15369,8e-05,15.5656]
[1776608576294,44.44,75902.77,1.3,0.15373,8e-05,15.56867]
[1776608583106,44.44,75901.7,1.3,0.15364,8e-05,15.56248]
[1776608588138,44.44,75901.94,1.3,0.15366,8e-05,15.5638]
[1776608595186,44.44,75904.61,1.3,0.15387,8e-05,15.5787]
[1776608596601,44.44,75904.61,1.3,0.15387,8e-05,15.5787]
[1776608596735,44.44,75904.61,1.3,0.15387,8e-05,15.5787]
[1776608596953,44.44,75910.09,1.3,0.15432,8e-05,15.60961]
[1776608597960,44.44,75923.57,1.3,0.15542,8e-05,15.68568]
[1776608598412,44.44,75923.57,1.3,0.15542,8e-05,15.68568]
[1776608598886,44.44,75923.57,1.3,0.15542,8e-05,15.68568]
[1776608600463,44.44,75929.27,1.3,0.15588,8e-05,15.71775]
[1776608600583,44.44,75929.27,1.3,0.15588,8e-05,15.71775]
[1776608601276,44.44,75929.06,1.3,0.15586,8e-05,15.71642]
[1776608602463,44.44,75932.46,1.3,0.15614,8e-05,15.73549]
[1776608602861,44.44,75932.46,1.3,0.15614,8e-05,15.73549]
[1776608602935,44.44,75932.46,1.3,0.15614,8e-05,15.73549]
[1776608603018,44.44,75933.75,1.3,0.15624,8e-05,15.74243]
[1776608608278,44.44,75938.95,1.3,0.15666,8e-05,15.77117]
[1776608612221,44.44,75931.06,1.3,0.15597,8e-05,15.7221]
[1776608612233,44.44,75931.06,1.3,0.15597,8e-05,15.7221]
[1776608612342,44.44,75931.06,1.3,0.15597,8e-05,15.7221]
[1776608612443,44.44,75929.18,1.3,0.15582,8e-05,15.71139]
[1776608613865,44.44,75929.18,1.3,0.15582,8e-05,15.71139]
[1776608613913,44.44,75929.0,1.3,0.1558,8e-05,15.71012]
[1776608614703,44.44,75929.0,1.3,0.1558,8e-05,15.71012]
[1776608614805,44.44,75928.83,1.3,0.15578,8e-05,15.70916]
[1776608620363,44.43,75928.0,1.3,0.1557,8e-05,15.70371]
[1776608622251,44.43,75927.92,1.3,0.1557,8e-05,15.70313]
[1776608623258,44.43,75927.96,1.3,0.1557,8e-05,15.70323]
[1776608623383,44.43,75927.87,1.3,0.15569,8e-05,15.70259]
[1776608628419,44.43,75928.11,1.3,0.1557,8e-05,15.7033]
[1776608629968,44.43,75928.11,1.3,0.1557,8e-05,15.7033]
[1776608630069,44.43,75928.11,1.3,0.15569,8e-05,15.70306]
[1776608630366,44.43,75928.11,1.3,0.15569,8e-05,15.70306]
[1776608630711,44.43,75928.11,1.3,0.15569,8e-05,15.70306]
[1776608630812,44.43,75927.97,1.3,0.15568,8e-05,15.70227]
[1776608631368,44.43,75927.97,1.3,0.15568,8e-05,15.70227]
[1776608631440,44.43,75927.9,1.3,0.15567,8e-05,15.70175]
[1776608633112,44.43,75927.82,1.3,0.15566,8e-05,15.70108]
[1776608633454,44.43,75927.89,1.3,0.15567,8e-05,15.70147]
[1776608634120,44.43,75927.89,1.3,0.15567,8e-05,15.70147]
[1776608634931,44.43,75927.89,1.3,0.15567,8e-05,15.70147]
[1776608635899,44.43,75927.93,1.3,0.15567,8e-05,15.70148]
[1776608635941,44.43,75927.93,1.3,0.15567,8e-05,15.70148]
[1776608635947,44.43,75927.93,1.3,0.15567,8e-05,15.70148]
[1776608635982,44.43,75927.93,1.3,0.15567,8e-05,15.70148]
[1776608635998,44.43,75927.69,1.3,0.15565,8e-05,15.70002]
[1776608636837,44.43,75927.69,1.3,0.15565,8e-05,15.70002]
[1776608637020,44.43,75917.01,1.3,0.15478,8e-05,15.63965]
[1776608639498,44.43,75904.26,1.3,0.15374,8e-05,15.56774]
[1776608644538,44.43,75897.96,1.3,0.15323,8e-05,15.53243]
[1776608649573,44.43,75903.25,1.3,0.15367,8e-05,15.56254]
[1776608652844,44.43,75906.54,1.3,0.15393,8e-05,15.58108]
[1776608652932,44.43,75906.54,1.3,0.15393,8e-05,15.581]
[1776608658638,44.43,75907.2,1.3,0.15398,8e-05,15.58449]
[1776608660128,44.43,75907.2,1.3,0.15398,8e-05,15.58449]
[1776608660143,44.43,75907.68,1.3,0.15402,8e-05,15.58714]
[1776608661235,44.43,75910.46,1.3,0.15425,8e-05,15.60277]
[1776608664735,44.43,75918.58,1.3,0.1549,8e-05,15.64849]
[1776608664917,44.43,75918.58,1.3,0.1549,8e-05,15.64849]
[1776608664980,44.43,75918.54,1.3,0.1549,8e-05,15.64814]
[1776608666383,44.43,75918.54,1.3,0.1549,8e-05,15.64814]
[1776608666800,44.43,75918.54,1.3,0.1549,8e-05,15.64808]
[1776608667872,44.43,75918.54,1.3,0.1549,8e-05,15.64808]
[1776608667970,44.43,75918.54,1.3,0.1549,8e-05,15.64796]
[1776608673141,44.43,75923.38,1.3,0.15526,8e-05,15.67101]
[1776608677237,44.43,75922.83,1.3,0.15521,8e-05,15.66745]
[1776608677771,44.43,75922.57,1.3,0.15518,8e-05,15.6659]
[1776608682806,44.42,75921.74,1.3,0.15511,8e-05,15.66083]
[1776608687841,44.42,75922.03,1.3,0.15513,8e-05,15.6621]
[1776608693884,44.42,75921.5,1.3,0.15508,8e-05,15.65868]
[1776608694925,44.42,75921.5,1.3,0.15508,8e-05,15.65868]
[1776608694970,44.42,75921.5,1.3,0.15508,8e-05,15.65855]
[1776608697879,44.42,75921.5,1.3,0.15508,8e-05,15.65855]
[1776608697912,44.42,75920.4,1.3,0.15498,8e-05,15.65221]
[1776608700844,44.42,75922.66,1.3,0.15517,8e-05,15.66488]
[1776608700933,44.42,75923.43,1.3,0.15523,8e-05,15.66917]
[1776608702081,44.42,75923.43,1.3,0.15523,8e-05,15.66917]
[1776608702512,44.42,75924.97,1.3,0.15535,8e-05,15.67781]
[1776608704028,44.42,75930.21,1.3,0.15578,8e-05,15.70735]
[1776608709890,44.42,75938.32,1.3,0.15643,8e-05,15.75207]
[1776608710006,44.42,75938.31,1.3,0.15643,8e-05,15.75182]
[1776608712229,44.42,75940.87,1.3,0.15663,8e-05,15.76592]
[1776608713025,44.42,75945.92,1.3,0.15704,8e-05,15.79427]
[1776608713844,44.42,75945.92,1.3,0.15704,8e-05,15.79427]
[1776608717055,44.41,75946.24,1.3,0.15706,8e-05,15.79534]
[1776608720074,44.41,75956.99,1.3,0.15793,8e-05,15.85504]
[1776608724102,44.41,75943.03,1.3,0.15676,8e-05,15.77485]
[1776608724717,44.41,75943.03,1.3,0.15676,8e-05,15.77485]
[1776608724886,44.41,75943.03,1.3,0.15676,8e-05,15.77485]
[1776608729587,44.4,75953.05,1.3,0.15757,8e-05,15.83034]
[1776608734307,44.4,75956.54,1.3,0.1578,8e-05,15.84445]
[1776608739413,44.4,75956.55,1.3,0.15779,8e-05,15.84361]
[1776608742893,44.4,75959.84,1.3,0.15805,8e-05,15.86188]
[1776608742995,44.4,75961.32,1.3,0.15817,8e-05,15.87007]
[1776608744381,44.4,75961.45,1.3,0.15818,8e-05,15.87061]
[1776608745855,44.4,75961.39,1.3,0.15817,8e-05,15.87009]
[1776608745928,44.39,75962.13,1.3,0.15823,8e-05,15.8741]
[1776608746281,44.39,75962.13,1.3,0.15823,8e-05,15.8741]
[1776608746525,44.39,75962.13,1.3,0.15823,8e-05,15.8741]
[1776608746555,44.39,75962.13,1.3,0.15823,8e-05,15.8741]
[1776608746603,44.39,75962.87,1.3,0.15829,8e-05,15.87811]
[1776608747557,44.39,75962.87,1.3,0.15829,8e-05,15.87811]
[1776608749977,44.39,75971.65,1.3,0.15901,8e-05,15.92741]
[1776608750953,44.39,75973.12,1.3,0.15913,8e-05,15.93527]
[1776608754281,44.39,75978.89,1.3,0.1596,8e-05,15.96715]
[1776608754312,44.39,75979.84,1.3,0.15967,8e-05,15.97226]
[1776608756948,44.39,75980.94,1.3,0.15976,8e-05,15.9784]
[1776608756952,44.39,75980.94,1.3,0.15976,8e-05,15.9784]
[1776608761672,44.39,75975.55,1.3,0.15931,8e-05,15.94749]
[1776608766730,44.39,75973.25,1.3,0.15911,8e-05,15.93413]
[1776608766738,44.39,75973.25,1.3,0.15911,8e-05,15.93413]
[1776608767524,44.39,75990.69,1.3,0.16056,8e-05,16.03275]
[1776608770064,44.39,75993.62,1.3,0.1608,8e-05,16.04915]
[1776608775252,44.38,75997.15,1.3,0.16108,8e-05,16.06806]
[1776608777425,44.38,75999.7,1.3,0.16129,8e-05,16.0818]
[1776608777429,44.38,75999.7,1.3,0.16129,8e-05,16.0818]
[1776608777814,44.38,75999.7,1.3,0.16129,8e-05,16.0818]
[1776608778804,44.38,76003.92,1.3,0.16164,8e-05,16.10544]
[1776608778909,44.38,76015.66,1.3,0.16262,8e-05,16.17177]
[1776608780371,44.38,76018.95,1.3,0.16289,8e-05,16.19017]
[1776608780628,44.38,76018.95,1.3,0.16289,8e-05,16.19017]
[1776608780647,44.38,76018.95,1.3,0.16289,8e-05,16.19017]
[1776608780986,44.38,76018.95,1.3,0.16289,8e-05,16.19017]
[1776608781011,44.38,76018.95,1.3,0.16289,8e-05,16.19017]
[1776608781017,44.38,76023.35,1.3,0.16326,8e-05,16.21482]
[1776608781307,44.38,76023.35,1.3,0.16326,8e-05,16.21482]
[1776608782307,44.38,76030.37,1.3,0.16385,8e-05,16.25432]
[1776608783369,44.38,76030.88,1.3,0.16389,8e-05,16.25713]
[1776608784648,44.38,76031.78,1.3,0.16397,8e-05,16.26214]
[1776608784704,44.38,76031.78,1.3,0.16397,8e-05,16.26214]
[1776608785633,44.38,76031.81,1.3,0.16397,8e-05,16.26222]
[1776608785742,44.38,76038.41,1.3,0.16453,8e-05,16.29953]
[1776608786277,44.38,76038.41,1.3,0.16453,8e-05,16.29953]
[1776608787040,44.38,76035.88,1.3,0.16431,8e-05,16.2849]
[1776608789898,44.38,76044.26,1.3,0.16502,9e-05,16.33213]
[1776608790981,44.38,76045.51,1.3,0.16512,9e-05,16.33905]
[1776608792251,44.38,76045.51,1.3,0.16509,9e-05,16.33477]
[1776608795527,44.37,76046.82,1.3,0.16519,9e-05,16.34155]
[1776608797086,44.37,76044.03,1.3,0.16495,9e-05,16.3256]
[1776608797185,44.37,76030.87,1.3,0.16383,8e-05,16.25089]
[1776608797940,44.37,76030.87,1.3,0.16383,8e-05,16.25089]
[1776608798792,44.37,76027.8,1.3,0.16357,8e-05,16.23331]
[1776608799800,44.37,76025.28,1.3,0.16335,8e-05,16.21904]
[1776608799802,44.37,76025.28,1.3,0.16335,8e-05,16.21904]
[1776608800208,44.37,76025.28,1.3,0.16335,8e-05,16.21904]
[1776608803580,44.37,76017.5,1.3,0.16268,8e-05,16.17415]
[1776608803690,44.37,76017.5,1.3,0.16268,8e-05,16.17415]
[1776608803849,44.37,76016.99,1.3,0.16264,8e-05,16.17107]
[1776608808139,44.37,76003.36,1.3,0.16147,8e-05,16.09276]
[1776608810496,44.37,76003.67,1.3,0.1615,8e-05,16.09434]
[1776608810505,44.37,76003.67,1.3,0.1615,8e-05,16.09434]
[1776608810567,44.37,76003.67,1.3,0.1615,8e-05,16.09434]
[1776608813421,44.36,75994.45,1.3,0.16072,8e-05,16.0415]
[1776608814023,44.36,75994.45,1.3,0.16072,8e-05,16.0415]
[1776608820694,44.36,75993.73,1.3,0.16064,8e-05,16.03653]
[1776608820811,44.36,75993.73,1.3,0.16064,8e-05,16.03653]
[1776608820852,44.36,75993.73,1.3,0.16064,8e-05,16.03653]
[1776608820904,44.36,75995.09,1.3,0.16075,8e-05,16.04407]
[1776608821785,44.36,76006.33,1.3,0.16169,8e-05,16.10766]
[1776608823138,44.36,76006.33,1.3,0.16169,8e-05,16.10766]
[1776608823537,44.36,76006.37,1.3,0.16169,8e-05,16.10771]
[1776608823673,44.36,76006.37,1.3,0.16169,8e-05,16.10771]
[1776608823952,44.36,76006.37,1.3,0.16169,8e-05,16.10771]
[1776608824028,44.36,76019.38,1.3,0.16279,8e-05,16.18125]
[1776608824348,44.36,76019.38,1.3,0.16279,8e-05,16.18125]
[1776608824400,44.36,76019.38,1.3,0.16279,8e-05,16.18125]
[1776608824421,44.36,76019.38,1.3,0.16279,8e-05,16.18125]
[1776608824588,44.36,76019.38,1.3,0.16279,8e-05,16.18125]
[1776608824686,44.36,76019.38,1.3,0.16279,8e-05,16.18125]
[1776608825179,44.36,76019.38,1.3,0.16279,8e-05,16.18125]
[1776608825204,44.36,76036.15,1.3,0.16419,8e-05,16.27561]
[1776608825572,44.36,76036.15,1.3,0.16419,8e-05,16.27561]
[1776608825944,44.36,76036.15,1.3,0.16419,8e-05,16.27561]
[1776608825947,44.36,76044.14,1.3,0.16487,9e-05,16.32088]
[1776608827669,44.36,76043.36,1.3,0.1648,9e-05,16.31623]
[1776608827761,44.36,76043.36,1.3,0.1648,9e-05,16.31623]
[1776608828271,44.36,76044.13,1.3,0.16486,9e-05,16.31999]
[1776608828608,44.36,76044.13,1.3,0.16486,9e-05,16.31999]
[1776608828876,44.36,76044.13,1.3,0.16486,9e-05,16.31999]
[1776608831252,44.36,76046.89,1.3,0.16509,9e-05,16.3354]
[1776608831575,44.35,76046.68,1.3,0.16507,9e-05,16.33399]
[1776608833837,44.35,76060.84,1.3,0.16627,9e-05,16.41374]
[1776608839287,44.35,76055.44,1.3,0.16579,9e-05,16.38166]
[1776608839289,44.35,76055.44,1.3,0.16579,9e-05,16.38166]
[1776608840888,44.35,76052.62,1.3,0.16554,9e-05,16.36515]
[1776608840891,44.35,76052.62,1.3,0.16554,9e-05,16.36515]
[1776608841930,44.35,76034.88,1.3,0.16402,8e-05,16.26412]
[1776608845125,44.35,76035.9,1.3,0.1641,8e-05,16.26963]
[1776608848161,44.34,76033.5,1.3,0.16389,8e-05,16.25547]
[1776608851369,44.34,76032.18,1.3,0.16377,8e-05,16.24759]
[1776608851414,44.34,76032.18,1.3,0.16377,8e-05,16.24759]
[1776608851509,44.34,76032.18,1.3,0.16377,8e-05,16.24759]
[1776608851806,44.34,76032.18,1.3,0.16377,8e-05,16.24759]
[1776608852102,44.34,76021.96,1.3,0.16287,8e-05,16.1854]
[1776608852701,44.34,76021.96,1.3,0.16287,8e-05,16.1854]
[1776608853007,44.34,76010.93,1.3,0.16194,8e-05,16.12254]
[1776608854710,44.34,76008.76,1.3,0.16175,8e-05,16.10998]
[1776608856754,44.34,76008.96,1.3,0.16176,8e-05,16.11077]
[1776608856818,44.34,76008.96,1.3,0.16176,8e-05,16.11077]
[1776608860475,44.34,76012.7,1.3,0.16207,8e-05,16.1313]
[1776608866098,44.34,76008.35,1.3,0.16169,8e-05,16.10563]
[1776608867788,44.34,76008.35,1.3,0.16169,8e-05,16.10563]
[1776608871229,44.33,76006.65,1.3,0.16153,8e-05,16.09537]
[1776608871301,44.33,76006.65,1.3,0.16153,8e-05,16.09537]
[1776608877063,44.33,76009.78,1.3,0.16178,8e-05,16.11222]
[1776608877116,44.33,76009.78,1.3,0.16178,8e-05,16.11222]
[1776608877324,44.33,76009.78,1.3,0.16178,8e-05,16.11222]
[1776608878184,44.33,75987.57,1.3,0.15992,8e-05,15.98598]
[1776608882604,44.33,75992.61,1.3,0.16033,8e-05,16.01373]
[1776608888257,44.33,75994.17,1.3,0.16045,8e-05,16.02215]
[1776608893292,44.33,75984.81,1.3,0.15967,8e-05,15.96901]
[1776608894390,44.33,75988.1,1.3,0.15994,8e-05,15.98766]
[1776608903362,44.33,75989.01,1.3,0.16002,8e-05,15.99264]
[1776608909404,44.33,75988.39,1.3,0.15996,8e-05,15.98914]
[1776608914439,44.33,75986.75,1.3,0.1598,8e-05,15.97582]
[1776608915559,44.33,75986.75,1.3,0.1598,8e-05,15.97582]
[1776608915582,44.33,75986.75,1.3,0.1598,8e-05,15.97582]
[1776608916572,44.33,75991.23,1.3,0.16017,8e-05,16.00124]
[1776608919725,44.33,76006.04,1.3,0.16141,8e-05,16.08511]
[1776608921094,44.33,76006.08,1.3,0.16141,8e-05,16.08524]
[1776608921104,44.33,75992.61,1.3,0.16028,8e-05,16.00877]
[1776608929545,44.32,75990.91,1.3,0.16012,8e-05,15.9981]
[1776608931093,44.32,75990.91,1.3,0.16012,8e-05,15.9981]
[1776608934414,44.32,75993.94,1.3,0.16037,8e-05,16.01489]
[1776608936350,44.32,75995.47,1.3,0.1605,8e-05,16.02337]
[1776608941629,44.32,76006.03,1.3,0.16136,8e-05,16.08207]
[1776608943185,44.32,76006.03,1.3,0.16136,8e-05,16.08207]
[1776608943780,44.32,76005.96,1.3,0.16135,8e-05,16.08131]
[1776608946846,44.32,76005.17,1.3,0.16128,8e-05,16.07655]
[1776608946847,44.32,76005.17,1.3,0.16128,8e-05,16.07655]
[1776608946910,44.32,75992.72,1.3,0.16024,8e-05,16.00581]
[1776608949813,44.32,75992.75,1.3,0.16024,8e-05,16.00592]
[1776608955739,44.32,75997.31,1.3,0.16061,8e-05,16.03136]
[1776608960773,44.31,75997.02,1.3,0.16058,8e-05,16.02921]
[1776608965808,44.31,75996.69,1.3,0.16055,8e-05,16.02684]
[1776608967775,44.31,75996.44,1.3,0.16052,8e-05,16.02532]
[1776608972856,44.31,75998.08,1.3,0.16062,8e-05,16.03005]
[1776608978899,44.31,75998.94,1.3,0.16069,8e-05,16.03444]
[1776608983934,44.31,75996.58,1.3,0.16048,8e-05,16.02069]
[1776608989462,44.31,75996.61,1.3,0.16048,8e-05,16.02063]
[1776608999038,44.31,75994.76,1.3,0.16031,8e-05,16.00913]
[1776609000268,44.31,75994.76,1.3,0.16031,8e-05,16.00913]
[1776609001555,44.3,76000.98,1.3,0.16083,8e-05,16.0442]
[1776609005119,44.3,76016.4,1.3,0.16212,8e-05,16.13123]
[1776609012130,44.3,76006.89,1.3,0.16129,8e-05,16.07574]
[1776609012951,44.3,76006.89,1.3,0.16129,8e-05,16.07574]
[1776609017166,44.3,76019.55,1.3,0.16235,8e-05,16.14701]
[1776609022201,44.29,76021.91,1.3,0.16254,8e-05,16.15936]
[1776609024147,44.29,76018.11,1.3,0.16221,8e-05,16.13734]
[1776609024455,44.29,76002.09,1.3,0.16086,8e-05,16.04645]
[1776609024623,44.29,76002.09,1.3,0.16086,8e-05,16.04645]
[1776609025233,44.29,75990.85,1.3,0.15992,8e-05,15.98249]
[1776609028036,44.29,75990.77,1.3,0.15991,8e-05,15.98196]
[1776609030237,44.29,75990.73,1.3,0.15991,8e-05,15.98175]
[1776609030464,44.29,75990.73,1.3,0.15991,8e-05,15.98175]
[1776609031427,44.29,75986.97,1.3,0.15959,8e-05,15.96043]
[1776609032462,44.29,75978.57,1.3,0.15886,8e-05,15.90856]
[1776609032481,44.29,75978.57,1.3,0.15886,8e-05,15.90856]
[1776609033377,44.29,75975.85,1.3,0.15863,8e-05,15.89314]
[1776609035055,44.29,75966.45,1.3,0.15785,8e-05,15.83973]
[1776609036018,44.29,75965.3,1.3,0.15776,8e-05,15.83325]
[1776609036850,44.29,75965.3,1.3,0.15776,8e-05,15.83325]
[1776609037317,44.29,75963.2,1.3,0.15758,8e-05,15.82139]
[1776609042352,44.29,75962.93,1.3,0.15756,8e-05,15.8201]
[1776609045373,44.29,75950.93,1.3,0.15657,8e-05,15.75213]
[1776609046333,44.29,75950.93,1.3,0.15657,8e-05,15.75213]
[1776609046380,44.29,75943.4,1.3,0.15595,8e-05,15.70947]
[1776609050439,44.29,75938.75,1.3,0.15557,8e-05,15.68314]
[1776609054902,44.29,75936.27,1.3,0.15537,8e-05,15.66927]
[1776609055444,44.29,75937.38,1.3,0.15546,8e-05,15.67564]
[1776609060480,44.29,75945.99,1.3,0.15617,8e-05,15.72464]
[1776609060623,44.29,75945.99,1.3,0.15617,8e-05,15.72464]
[1776609060655,44.29,75945.99,1.3,0.15617,8e-05,15.72464]
[1776609061054,44.29,75945.99,1.3,0.15617,8e-05,15.72464]
[1776609061240,44.29,75945.99,1.3,0.15617,8e-05,15.72464]
[1776609061492,44.29,75943.0,1.3,0.15593,8e-05,15.70769]
[1776609066587,44.3,75935.27,1.3,0.1553,8e-05,15.66422]
[1776609071622,44.3,75937.9,1.3,0.15552,8e-05,15.67949]
[1776609072822,44.3,75937.9,1.3,0.15552,8e-05,15.67949]
[1776609072825,44.3,75937.9,1.3,0.15552,8e-05,15.67954]
[1776609078671,44.3,75937.87,1.3,0.15552,8e-05,15.67983]
[1776609083371,44.3,75938.08,1.3,0.15554,8e-05,15.68124]
[1776609084881,44.3,75942.35,1.3,0.1559,8e-05,15.7056]
[1776609084975,44.3,75943.38,1.3,0.15598,8e-05,15.71144]
[1776609086030,44.3,75943.38,1.3,0.15598,8e-05,15.71144]
[1776609086055,44.3,75949.59,1.3,0.15649,8e-05,15.74666]
[1776609087029,44.3,75949.59,1.3,0.15649,8e-05,15.74666]
[1776609087096,44.3,75949.54,1.3,0.15649,8e-05,15.74653]
[1776609092769,44.3,75949.38,1.3,0.15644,8e-05,15.74133]
[1776609096713,44.3,75950.95,1.3,0.15657,8e-05,15.75017]
[1776609096881,44.3,75950.95,1.3,0.15657,8e-05,15.75017]
[1776609096982,44.3,75950.95,1.3,0.15657,8e-05,15.7501]
[1776609103847,44.3,75951.07,1.3,0.15658,8e-05,15.75082]
[1776609104596,44.3,75951.07,1.3,0.15658,8e-05,15.75082]
[1776609108111,44.3,75947.93,1.3,0.15633,8e-05,15.73313]
[1776609108212,44.3,75948.86,1.3,0.1564,8e-05,15.73845]
[1776609108863,44.3,75948.86,1.3,0.1564,8e-05,15.73845]
[1776609108887,44.3,75946.9,1.3,0.15624,8e-05,15.72734]
[1776609113923,44.3,75950.59,1.3,0.15655,8e-05,15.74828]
[1776609117873,44.3,75952.29,1.3,0.15669,8e-05,15.75789]
[1776609118334,44.3,75952.29,1.3,0.15669,8e-05,15.75789]
[1776609118438,44.3,75952.29,1.3,0.15669,8e-05,15.75789]
[1776609118539,44.3,75954.0,1.3,0.15683,8e-05,15.76755]
[1776609119251,44.3,75954.0,1.3,0.15683,8e-05,15.76755]
[1776609122940,44.3,75957.85,1.3,0.15715,8e-05,15.78987]
[1776609122974,44.3,75957.85,1.3,0.15715,8e-05,15.78987]
[1776609123059,44.3,75957.85,1.3,0.15715,8e-05,15.78987]
[1776609123352,44.3,75954.96,1.3,0.15692,8e-05,15.77363]
[1776609123909,44.3,75954.96,1.3,0.15692,8e-05,15.77363]
[1776609123912,44.3,75954.96,1.3,0.15692,8e-05,15.77363]
[1776609124262,44.3,75940.16,1.3,0.1557,8e-05,15.68973]
[1776609124701,44.3,75940.16,1.3,0.1557,8e-05,15.68973]
[1776609124775,44.3,75940.16,1.3,0.1557,8e-05,15.68973]
[1776609124781,44.3,75940.16,1.3,0.1557,8e-05,15.68973]
[1776609125711,44.3,75935.87,1.3,0.15535,8e-05,15.66554]
[1776609126267,44.3,75934.29,1.3,0.15522,8e-05,15.65674]
[1776609126893,44.3,75934.29,1.3,0.15522,8e-05,15.65674]
[1776609126995,44.3,75934.29,1.3,0.15522,8e-05,15.65706]
[1776609132049,44.31,75933.9,1.3,0.15521,8e-05,15.65634]
[1776609137086,44.31,75934.18,1.3,0.15525,8e-05,15.65905]
[1776609140256,44.31,75926.52,1.3,0.15464,8e-05,15.61649]
[1776609140290,44.31,75926.52,1.3,0.15464,8e-05,15.61649]
[1776609140435,44.31,75926.52,1.3,0.15464,8e-05,15.61649]
[1776609140447,44.31,75916.39,1.3,0.15382,8e-05,15.55944]
[1776609141112,44.31,75903.91,1.3,0.1528,8e-05,15.48896]
[1776609145779,44.32,75904.37,1.3,0.15286,8e-05,15.49276]
[1776609148415,44.32,75903.33,1.3,0.15278,8e-05,15.48744]
[1776609148472,44.32,75903.33,1.3,0.15278,8e-05,15.48744]
[1776609149286,44.32,75888.67,1.3,0.1516,8e-05,15.40506]
[1776609150637,44.32,75888.67,1.3,0.1516,8e-05,15.40506]
[1776609150699,44.32,75887.41,1.3,0.15151,8e-05,15.39835]
[1776609150712,44.32,75887.41,1.3,0.15151,8e-05,15.39835]
[1776609150884,44.32,75887.41,1.3,0.15151,8e-05,15.39835]
[1776609150896,44.32,75887.41,1.3,0.15151,8e-05,15.39835]
[1776609151391,44.32,75879.26,1.3,0.15083,8e-05,15.34856]
[1776609151674,44.32,75879.26,1.3,0.15083,8e-05,15.34856]
[1776609151801,44.32,75879.26,1.3,0.15083,8e-05,15.34856]
[1776609153716,44.32,75870.81,1.3,0.15015,8e-05,15.30126]
[1776609153826,44.32,75870.81,1.3,0.15015,8e-05,15.30126]
[1776609153914,44.32,75870.81,1.3,0.15015,8e-05,15.30126]
[1776609153927,44.32,75870.81,1.3,0.15015,8e-05,15.30126]
[1776609154190,44.32,75870.81,1.3,0.15015,8e-05,15.30126]
[1776609154294,44.32,75870.81,1.3,0.15015,8e-05,15.30126]
[1776609154396,44.32,75854.75,1.3,0.14887,8e-05,15.21048]
[1776609154954,44.32,75854.75,1.3,0.14887,8e-05,15.21048]
[1776609157075,44.32,75849.17,1.3,0.14843,8e-05,15.17964]
[1776609157239,44.32,75849.17,1.3,0.14843,8e-05,15.17964]
[1776609157624,44.32,75849.17,1.3,0.14843,8e-05,15.17964]
[1776609157572,44.33,75853.97,1.3,0.14883,8e-05,15.2074]
[1776609158554,44.33,75853.97,1.3,0.14883,8e-05,15.2074]
[1776609158576,44.33,75870.01,1.3,0.15012,8e-05,15.29866]
[1776609159176,44.33,75870.01,1.3,0.15012,8e-05,15.29866]
[1776609159623,44.33,75870.01,1.3,0.15012,8e-05,15.29866]
[1776609165283,44.33,75874.61,1.3,0.15052,8e-05,15.32694]
[1776609170318,44.34,75874.29,1.3,0.15051,8e-05,15.3259]
[1776609176360,44.34,75874.9,1.3,0.15057,8e-05,15.33033]
[1776609181395,44.34,75873.66,1.3,0.15048,8e-05,15.32415]
[1776609184619,44.34,75872.07,1.3,0.15036,8e-05,15.31551]
[1776609184708,44.34,75872.13,1.3,0.15037,8e-05,15.31603]
[1776609185423,44.34,75882.51,1.3,0.15121,8e-05,15.3749]
[1776609185731,44.34,75882.51,1.3,0.15121,8e-05,15.3749]
[1776609186037,44.34,75882.51,1.3,0.15121,8e-05,15.3749]
[1776609186430,44.34,75868.55,1.3,0.15009,8e-05,15.29632]
[1776609189099,44.34,75867.36,1.3,0.15,8e-05,15.29008]
[1776609190067,44.35,75869.76,1.3,0.1502,8e-05,15.30401]
[1776609190258,44.35,75869.76,1.3,0.1502,8e-05,15.30401]
[1776609190628,44.35,75862.16,1.3,0.1496,8e-05,15.26163]
[1776609191464,44.35,75847.78,1.3,0.14845,8e-05,15.18041]
[1776609196123,44.35,75838.51,1.3,0.14773,8e-05,15.12953]
[1776609196132,44.35,75838.51,1.3,0.14773,8e-05,15.12953]
[1776609196192,44.35,75838.51,1.3,0.14773,8e-05,15.12953]
[1776609196247,44.35,75838.51,1.3,0.14773,8e-05,15.12953]
[1776609197784,44.35,75836.15,1.3,0.14756,8e-05,15.11689]
[1776609197800,44.35,75836.15,1.3,0.14756,8e-05,15.11689]
[1776609201854,44.36,75837.67,1.3,0.14769,8e-05,15.12672]
[1776609202704,44.36,75837.67,1.3,0.14769,8e-05,15.12672]
[1776609208317,44.36,75845.65,1.3,0.14835,8e-05,15.17346]
[1776609208834,44.36,75849.71,1.3,0.14868,8e-05,15.1966]
[1776609208836,44.36,75849.71,1.3,0.14868,8e-05,15.1966]
[1776609209840,44.36,75852.77,1.3,0.14893,8e-05,15.21405]
[1776609210278,44.36,75852.77,1.3,0.14893,8e-05,15.21405]
[1776609210483,44.36,75852.77,1.3,0.14893,8e-05,15.21405]
[1776609212070,44.36,75867.01,1.3,0.15004,8e-05,15.29071]
[1776609214927,44.36,75856.1,1.3,0.14918,8e-05,15.22975]
[1776609216945,44.36,75855.86,1.3,0.14916,8e-05,15.22893]
[1776609219512,44.37,75849.71,1.3,0.14868,8e-05,15.19464]
[1776609222828,44.37,75852.78,1.3,0.14894,8e-05,15.21293]
[1776609225140,44.37,75864.07,1.3,0.14985,8e-05,15.2772]
[1776609230652,44.37,75867.32,1.3,0.15012,8e-05,15.29645]
[1776609232829,44.37,75875.58,1.3,0.1508,8e-05,15.34382]
[1776609232930,44.38,75876.69,1.3,0.15089,8e-05,15.35062]
[1776609239801,44.38,75877.16,1.3,0.15098,8e-05,15.35682]
[1776609244836,44.39,75877.3,1.3,0.15103,8e-05,15.36009]
[1776609249192,44.39,75884.48,1.3,0.15163,8e-05,15.40205]
[1776609250067,44.4,75888.52,1.3,0.15196,8e-05,15.42528]
[1776609251106,44.4,75890.64,1.3,0.15214,8e-05,15.43762]
[1776609256963,44.4,75886.93,1.3,0.15187,8e-05,15.41876]
[1776609256997,44.4,75886.93,1.3,0.15187,8e-05,15.41876]
[1776609257124,44.4,75886.64,1.3,0.15185,8e-05,15.41747]
[1776609263046,44.41,75879.15,1.3,0.15128,8e-05,15.37711]
[1776609269004,44.42,75871.39,1.3,0.15069,8e-05,15.33591]
[1776609274757,44.42,75869.68,1.3,0.15054,8e-05,15.32327]
[1776609283103,44.42,75879.53,1.3,0.15137,8e-05,15.38135]
[1776609288138,44.43,75879.76,1.3,0.15141,8e-05,15.38414]
[1776609293189,44.43,75882.36,1.3,0.15164,8e-05,15.40007]
[1776609299215,44.44,75887.77,1.3,0.15211,8e-05,15.43276]
[1776609300794,44.44,75887.77,1.3,0.15211,8e-05,15.43276]
[1776609301229,44.44,75887.8,1.3,0.15212,8e-05,15.43361]
[1776609301812,44.44,75887.8,1.3,0.15212,8e-05,15.43361]
[1776609302236,44.44,75888.05,1.3,0.15214,8e-05,15.43535]
[1776609308060,44.44,75888.36,1.3,0.15219,8e-05,15.43836]
[1776609317343,44.45,75878.83,1.3,0.15145,8e-05,15.38668]
[1776609322376,44.45,75877.83,1.3,0.15138,8e-05,15.38188]
[1776609325160,44.45,75877.61,1.3,0.15137,8e-05,15.38099]
[1776609325397,44.45,75877.66,1.3,0.15138,8e-05,15.38144]
[1776609327049,44.45,75877.66,1.3,0.15138,8e-05,15.38144]
[1776609327150,44.45,75877.66,1.3,0.15138,8e-05,15.38178]
[1776609328143,44.45,75877.66,1.3,0.15138,8e-05,15.38178]
[1776609328284,44.45,75877.66,1.3,0.15138,8e-05,15.38178]
[1776609328391,44.45,75877.66,1.3,0.15138,8e-05,15.38178]
[1776609328526,44.45,75877.66,1.3,0.15138,8e-05,15.38178]
[1776609328535,44.45,75877.66,1.3,0.15138,8e-05,15.38178]
[1776609328551,44.45,75877.66,1.3,0.15138,8e-05,15.38178]
[1776609328685,44.45,75915.64,1.3,0.15446,8e-05,15.59632]
[1776609328914,44.45,75915.64,1.3,0.15446,8e-05,15.59632]
[1776609328960,44.45,75915.64,1.3,0.15446,8e-05,15.59632]
[1776609334512,44.46,75913.5,1.3,0.15426,8e-05,15.58054]
[1776609334580,44.46,75913.5,1.3,0.15426,8e-05,15.58054]
[1776609334873,44.46,75913.63,1.3,0.15427,8e-05,15.5814]
[1776609334888,44.46,75913.63,1.3,0.15427,8e-05,15.5814]
[1776609335092,44.46,75913.63,1.3,0.15427,8e-05,15.5814]
[1776609335468,44.46,75926.52,1.3,0.15533,8e-05,15.65432]
[1776609336529,44.46,75926.52,1.3,0.15533,8e-05,15.65432]
[1776609336861,44.46,75927.33,1.3,0.15539,8e-05,15.65896]
[1776609337427,44.46,75927.33,1.3,0.15539,8e-05,15.65896]
[1776609337560,44.46,75919.94,1.3,0.15479,8e-05,15.61727]
[1776609338871,44.46,75917.51,1.3,0.15459,8e-05,15.60375]
[1776609339799,44.46,75917.51,1.3,0.15459,8e-05,15.60375]
[1776609340503,44.46,75900.7,1.3,0.15323,8e-05,15.50897]
[1776609342601,44.46,75900.03,1.3,0.15318,8e-05,15.50528]
[1776609342680,44.46,75900.03,1.3,0.15318,8e-05,15.50528]
[1776609342768,44.46,75899.8,1.3,0.15316,8e-05,15.50421]
[1776609343258,44.46,75899.8,1.3,0.15316,8e-05,15.50421]
[1776609343524,44.46,75884.95,1.3,0.15196,8e-05,15.42065]
[1776609345115,44.46,75883.68,1.3,0.15186,8e-05,15.41374]
[1776609345802,44.46,75883.68,1.3,0.15186,8e-05,15.41374]
[1776609345543,44.46,75872.95,1.3,0.151,8e-05,15.35322]
[1776609346815,44.46,75857.94,1.3,0.1498,8e-05,15.26866]
[1776609351927,44.46,75856.52,1.3,0.1497,8e-05,15.26145]
[1776609357626,44.46,75862.45,1.3,0.15019,8e-05,15.29603]
[1776609359951,44.47,75862.68,1.3,0.15021,8e-05,15.29766]
[1776609361989,44.47,75863.12,1.3,0.15025,8e-05,15.30043]
[1776609364288,44.47,75875.36,1.3,0.15124,8e-05,15.37015]
[1776609368526,44.47,75876.18,1.3,0.15134,8e-05,15.37684]
[1776609370718,44.48,75863.11,1.3,0.15031,8e-05,15.30426]
[1776609375752,44.48,75863.66,1.3,0.15036,8e-05,15.30796]
[1776609376552,44.48,75863.66,1.3,0.15036,8e-05,15.30796]
[1776609381795,44.48,75863.62,1.3,0.15037,8e-05,15.30857]
[1776609386562,44.48,75864.57,1.3,0.15045,8e-05,15.31432]
[1776609392872,44.48,75863.86,1.3,0.15038,8e-05,15.30704]
[1776609396955,44.48,75867.25,1.3,0.15065,8e-05,15.32662]
[1776609398718,44.49,75872.67,1.3,0.1511,8e-05,15.35771]
[1776609398784,44.49,75872.67,1.3,0.1511,8e-05,15.35771]
[1776609398915,44.49,75875.32,1.3,0.15132,8e-05,15.37315]
[1776609399201,44.49,75875.32,1.3,0.15132,8e-05,15.37315]
[1776609399922,44.49,75885.87,1.3,0.15217,8e-05,15.4331]
[1776609400006,44.49,75885.87,1.3,0.15217,8e-05,15.4331]
[1776609401209,44.49,75873.43,1.3,0.15117,8e-05,15.36296]
[1776609406970,44.49,75874.93,1.3,0.1513,8e-05,15.37178]
[1776609411392,44.49,75875.0,1.3,0.15131,8e-05,15.37239]
[1776609411558,44.49,75875.0,1.3,0.15131,8e-05,15.37239]
[1776609413291,44.49,75883.81,1.3,0.15203,8e-05,15.42262]
[1776609413556,44.49,75885.34,1.3,0.15215,8e-05,15.43148]
[1776609419054,44.5,75885.45,1.3,0.15218,8e-05,15.43344]
[1776609424089,44.5,75885.5,1.3,0.1522,8e-05,15.43484]
[1776609429967,44.5,75889.04,1.3,0.1525,8e-05,15.45567]
[1776609433606,44.5,75889.44,1.3,0.15254,8e-05,15.45872]
[1776609433616,44.5,75889.44,1.3,0.15254,8e-05,15.45872]
[1776609433696,44.5,75889.44,1.3,0.15254,8e-05,15.45872]
[1776609433873,44.5,75890.38,1.3,0.15262,8e-05,15.46421]
[1776609434447,44.5,75890.38,1.3,0.15262,8e-05,15.46421]
[1776609434543,44.5,75901.66,1.3,0.15354,8e-05,15.528]
[1776609437269,44.51,75907.76,1.3,0.15404,8e-05,15.56287]
[1776609442245,44.51,75909.92,1.3,0.15423,8e-05,15.57606]
[1776609446403,44.51,75909.81,1.3,0.15423,8e-05,15.57617]
[1776609452344,44.51,75908.69,1.3,0.15415,8e-05,15.57058]
[1776609452417,44.51,75908.76,1.3,0.15414,8e-05,15.56741]
[1776609453778,44.51,75908.76,1.3,0.15414,8e-05,15.56741]
[1776609453859,44.51,75912.81,1.3,0.15447,8e-05,15.59059]
[1776609459338,44.52,75912.4,1.3,0.15445,8e-05,15.58892]
[1776609461498,44.52,75911.7,1.3,0.15439,8e-05,15.58512]
[1776609461579,44.52,75911.63,1.3,0.15439,8e-05,15.58487]
[1776609462906,44.52,75911.63,1.3,0.15439,8e-05,15.58487]
[1776609462928,44.52,75911.63,1.3,0.15439,8e-05,15.58487]
[1776609462359,44.52,75900.95,1.3,0.15352,8e-05,15.52471]
[1776609463088,44.52,75900.95,1.3,0.15352,8e-05,15.52471]
[1776609468885,44.52,75898.36,1.3,0.15332,8e-05,15.51089]
[1776609468986,44.52,75898.36,1.3,0.15333,8e-05,15.5112]
[1776609474889,44.52,75898.36,1.3,0.15333,8e-05,15.5112]
[1776609474990,44.52,75898.36,1.3,0.15334,8e-05,15.51212]
[1776609477789,44.52,75897.76,1.3,0.1533,8e-05,15.50889]
[1776609477865,44.52,75897.38,1.3,0.15327,8e-05,15.50704]
[1776609478243,44.52,75897.38,1.3,0.15327,8e-05,15.50704]
[1776609478473,44.52,75897.54,1.3,0.15328,8e-05,15.50794]
[1776609483508,44.53,75890.79,1.3,0.15275,8e-05,15.47067]
[1776609488542,44.53,75899.43,1.3,0.15346,8e-05,15.52036]
[1776609489905,44.53,75899.43,1.3,0.15346,8e-05,15.52036]
[1776609489961,44.53,75898.45,1.3,0.15339,8e-05,15.51503]
[1776609492869,44.53,75896.34,1.3,0.15322,8e-05,15.50325]
[1776609492971,44.53,75896.12,1.3,0.1532,8e-05,15.50224]
[1776609498882,44.53,75898.51,1.3,0.1534,8e-05,15.51611]
[1776609498983,44.53,75898.58,1.3,0.15341,8e-05,15.51666]
[1776609501814,44.53,75900.86,1.3,0.1536,8e-05,15.52957]
[1776609501976,44.53,75900.86,1.3,0.1536,8e-05,15.52957]
[1776609502084,44.53,75901.94,1.3,0.15369,8e-05,15.53596]
[1776609502801,44.53,75901.94,1.3,0.15369,8e-05,15.53596]
[1776609505232,44.53,75909.77,1.3,0.15433,8e-05,15.58027]
[1776609507290,44.53,75908.16,1.3,0.1542,8e-05,15.57152]
[1776609509837,44.53,75908.12,1.3,0.1542,8e-05,15.57129]
[1776609515818,44.53,75908.19,1.3,0.15421,8e-05,15.57203]
[1776609521261,44.54,75909.58,1.3,0.1543,8e-05,15.57672]
[1776609522815,44.54,75909.59,1.3,0.15431,8e-05,15.57687]
[1776609523421,44.54,75910.33,1.3,0.15437,8e-05,15.58114]
[1776609526653,44.54,75922.05,1.3,0.15533,8e-05,15.64744]
[1776609531847,44.54,75910.96,1.3,0.15443,8e-05,15.58517]
[1776609534040,44.54,75911.34,1.3,0.15446,8e-05,15.58739]
[1776609538728,44.54,75912.39,1.3,0.15455,8e-05,15.59373]
[1776609541435,44.54,75914.73,1.3,0.15474,8e-05,15.60705]
[1776609544371,44.54,75923.07,1.3,0.15542,8e-05,15.65411]
[1776609549726,44.54,75920.44,1.3,0.15521,8e-05,15.63919]
[1776609549949,44.54,75920.44,1.3,0.15521,8e-05,15.63919]
[1776609550790,44.54,75924.53,1.3,0.15554,8e-05,15.66224]
[1776609556015,44.54,75936.74,1.3,0.15654,8e-05,15.73086]
[1776609556210,44.54,75936.74,1.3,0.15654,8e-05,15.73086]
[1776609561285,44.54,75929.58,1.3,0.15595,8e-05,15.69021]
[1776609567095,44.54,75927.09,1.3,0.15574,8e-05,15.67599]
[1776609572398,44.54,75928.24,1.3,0.1558,8e-05,15.67826]
[1776609577290,44.54,75935.4,1.3,0.15639,8e-05,15.71843]
[1776609580200,44.54,75938.58,1.3,0.15664,8e-05,15.73611]
[1776609580285,44.54,75938.58,1.3,0.15664,8e-05,15.73611]
[1776609580352,44.54,75938.58,1.3,0.15664,8e-05,15.73611]
[1776609580354,44.54,75938.58,1.3,0.15664,8e-05,15.73611]
[1776609580460,44.54,75938.58,1.3,0.15664,8e-05,15.73611]
[1776609580671,44.54,75938.58,1.3,0.15664,8e-05,15.73611]
[1776609580675,44.54,75940.67,1.3,0.15681,8e-05,15.74781]
[1776609582130,44.54,75945.76,1.3,0.15723,8e-05,15.77645]
[1776609582878,44.54,75945.76,1.3,0.15723,8e-05,15.77645]
[1776609582903,44.54,75946.4,1.3,0.15728,8e-05,15.77994]
[1776609583305,44.54,75946.4,1.3,0.15728,8e-05,15.77994]
[1776609584026,44.54,75946.4,1.3,0.15728,8e-05,15.77994]
[1776609583789,44.54,75948.16,1.3,0.15742,8e-05,15.78976]
[1776609584666,44.54,75954.71,1.3,0.15797,8e-05,15.82674]
[1776609586675,44.54,75954.51,1.3,0.15795,8e-05,15.82544]
[1776609586890,44.54,75954.51,1.3,0.15795,8e-05,15.82544]
[1776609586970,44.53,75954.58,1.3,0.15795,8e-05,15.82565]
[1776609587453,44.53,75954.58,1.3,0.15795,8e-05,15.82565]
[1776609588034,44.53,75954.58,1.3,0.15795,8e-05,15.82565]
[1776609588598,44.53,75954.73,1.3,0.15796,8e-05,15.8265]
[1776609588906,44.53,75954.73,1.3,0.15796,8e-05,15.8265]
[1776609594353,44.54,75958.29,1.3,0.15826,8e-05,15.84703]
[1776609600425,44.54,75961.55,1.3,0.15853,8e-05,15.8655]
[1776609600795,44.54,75961.55,1.3,0.15853,8e-05,15.8655]
[1776609600878,44.54,75961.55,1.3,0.15853,8e-05,15.8655]
[1776609601333,44.54,75974.49,1.3,0.15961,8e-05,15.93857]
[1776609602446,44.54,75974.49,1.3,0.15961,8e-05,15.93857]
[1776609602913,44.54,75974.49,1.3,0.15961,8e-05,15.93857]
[1776609603841,44.54,75977.53,1.3,0.15986,8e-05,15.95558]
[1776609603942,44.54,75977.16,1.3,0.15983,8e-05,15.95349]
[1776609607721,44.54,75977.26,1.3,0.15984,8e-05,15.95401]
[1776609611745,44.54,75982.48,1.3,0.16027,8e-05,15.98336]
[1776609611801,44.54,75982.48,1.3,0.16027,8e-05,15.98336]
[1776609611826,44.54,75982.48,1.3,0.16027,8e-05,15.98336]
[1776609611899,44.54,75982.48,1.3,0.16027,8e-05,15.98336]
[1776609612094,44.54,75982.87,1.3,0.1603,8e-05,15.98548]
[1776609612191,44.54,75982.87,1.3,0.1603,8e-05,15.98548]
[1776609612396,44.54,75982.87,1.3,0.1603,8e-05,15.98548]
[1776609612415,44.54,75982.87,1.3,0.1603,8e-05,15.98548]
[1776609612428,44.54,75982.87,1.3,0.1603,8e-05,15.98548]
[1776609612643,44.54,75982.87,1.3,0.1603,8e-05,15.98548]
[1776609612819,44.54,75982.87,1.3,0.1603,8e-05,15.98548]
[1776609613101,44.54,75982.87,1.3,0.1603,8e-05,15.98548]
[1776609613133,44.54,75982.87,1.3,0.1603,8e-05,15.98548]
[1776609613054,44.54,76010.33,1.3,0.1626,8e-05,16.14046]
[1776609613297,44.54,76010.33,1.3,0.1626,8e-05,16.14046]
[1776609613974,44.54,76010.33,1.3,0.1626,8e-05,16.14046]
[1776609614066,44.53,76025.94,1.3,0.16391,8e-05,16.22802]
[1776609614588,44.53,76025.94,1.3,0.16391,8e-05,16.22802]
[1776609614616,44.53,76025.91,1.3,0.1639,8e-05,16.22785]
[1776609615684,44.53,76025.91,1.3,0.1639,8e-05,16.22785]
[1776609615874,44.53,76025.91,1.3,0.1639,8e-05,16.22785]
[1776609616729,44.53,76018.37,1.3,0.16326,8e-05,16.18473]
[1776609617278,44.53,76020.45,1.3,0.16343,8e-05,16.19647]
[1776609617736,44.53,76022.5,1.3,0.1636,8e-05,16.20779]
[1776609619077,44.53,76022.5,1.3,0.1636,8e-05,16.20779]
[1776609619131,44.53,76022.3,1.3,0.16358,8e-05,16.20651]
[1776609621979,44.53,76020.56,1.3,0.16343,8e-05,16.19641]
[1776609622825,44.53,76018.52,1.3,0.16326,8e-05,16.18462]
[1776609624865,44.53,76016.78,1.3,0.1631,8e-05,16.17428]
[1776609626633,44.53,76015.69,1.3,0.163,8e-05,16.16763]
[1776609627822,44.53,76015.7,1.3,0.163,8e-05,16.16745]
[1776609629347,44.52,76014.37,1.3,0.16288,8e-05,16.15945]
[1776609629532,44.52,76009.64,1.3,0.16248,8e-05,16.13252]
[1776609630904,44.52,76009.64,1.3,0.16248,8e-05,16.13252]
[1776609631005,44.52,76006.14,1.3,0.16215,8e-05,16.10822]
[1776609631704,44.52,76006.14,1.3,0.16215,8e-05,16.10822]
[1776609633873,44.52,75999.95,1.3,0.16162,8e-05,16.07315]
[1776609633906,44.52,76006.11,1.3,0.16214,8e-05,16.10779]
[1776609637559,44.52,76002.59,1.3,0.16184,8e-05,16.08738]
[1776609641535,44.52,75991.74,1.3,0.16092,8e-05,16.02557]
[1776609642624,44.52,76006.93,1.3,0.16219,8e-05,16.11108]
[1776609647659,44.52,76011.32,1.3,0.16254,8e-05,16.13485]
[1776609648262,44.52,76011.32,1.3,0.16254,8e-05,16.13485]
[1776609648665,44.52,76015.89,1.3,0.16292,8e-05,16.16043]
[1776609654708,44.51,76018.01,1.3,0.16309,8e-05,16.17192]
[1776609659743,44.51,76020.28,1.3,0.16328,8e-05,16.18429]
[1776609662764,44.51,76007.45,1.3,0.16219,8e-05,16.11155]
[1776609667799,44.51,76006.34,1.3,0.1621,8e-05,16.10521]
[1776609669017,44.51,76006.34,1.3,0.1621,8e-05,16.10521]
[1776609669028,44.51,76006.34,1.3,0.1621,8e-05,16.10519]
[1776609674848,44.51,76000.29,1.3,0.16158,8e-05,16.07022]
[1776609680038,44.51,75999.17,1.3,0.16148,8e-05,16.06346]
[1776609683083,44.51,75998.64,1.3,0.16142,8e-05,16.05991]
[1776609689953,44.5,75987.67,1.3,0.16049,8e-05,15.99715]
[1776609691921,44.5,75987.6,1.3,0.16049,8e-05,15.9967]
[1776609694131,44.5,75988.06,1.3,0.16049,8e-05,15.99505]
[1776609694996,44.5,75987.99,1.3,0.16048,8e-05,15.99452]
[1776609695094,44.5,76000.43,1.3,0.16152,8e-05,16.06451]
[1776609702043,44.5,75996.88,1.3,0.1612,8e-05,16.04306]
[1776609702638,44.5,75996.88,1.3,0.1612,8e-05,16.04306]
[1776609705623,44.5,75996.25,1.3,0.16114,8e-05,16.03899]
[1776609710827,44.5,75991.61,1.3,0.16074,8e-05,16.01208]
[1776609716140,44.49,75989.67,1.3,0.16057,8e-05,16.00043]
[1776609717536,44.49,75989.67,1.3,0.16057,8e-05,16.00043]
[1776609723190,44.49,75993.53,1.3,0.16088,8e-05,16.02133]
[1776609728224,44.49,75992.34,1.3,0.16077,8e-05,16.0139]
[1776609733260,44.49,75985.86,1.3,0.16022,8e-05,15.9767]
[1776609743167,44.49,75985.8,1.3,0.16021,8e-05,15.97602]
[1776609747030,44.49,75981.06,1.3,0.1598,8e-05,15.94862]
[1776609748764,44.49,75981.95,1.3,0.15988,8e-05,15.95355]
[1776609749348,44.48,75981.95,1.3,0.15987,8e-05,15.95349]
[1776609750499,44.48,75990.4,1.3,0.16058,8e-05,16.00124]
[1776609751584,44.48,75988.72,1.3,0.16044,8e-05,15.99171]
[1776609757428,44.49,75980.73,1.3,0.15974,8e-05,15.94254]
[1776609760097,44.49,75980.92,1.3,0.15976,8e-05,15.94364]
[1776609765417,44.48,75980.07,1.3,0.15968,8e-05,15.93865]
[1776609768857,44.48,75981.73,1.3,0.15982,8e-05,15.94783]
[1776609771152,44.48,75981.76,1.3,0.15982,8e-05,15.94793]
[1776609775167,44.48,75981.69,1.3,0.15981,8e-05,15.94733]
[1776609775837,44.48,75981.62,1.3,0.1598,8e-05,15.94665]
[1776609776726,44.48,75981.73,1.3,0.15981,8e-05,15.94728]
[1776609781691,44.48,75981.26,1.3,0.15977,8e-05,15.94429]
[1776609786175,44.48,75981.51,1.3,0.15979,8e-05,15.94557]
[1776609787020,44.48,75981.65,1.3,0.15979,8e-05,15.94609]
[1776609792142,44.48,75981.24,1.3,0.15976,8e-05,15.9435]
[1776609793929,44.48,75979.51,1.3,0.15961,8e-05,15.93361]
[1776609794969,44.48,75979.47,1.3,0.15961,8e-05,15.93333]
[1776609795884,44.48,75979.51,1.3,0.15961,8e-05,15.93351]
[1776609800949,44.48,75978.51,1.3,0.15952,8e-05,15.92764]
[1776609802000,44.48,75978.51,1.3,0.15952,8e-05,15.92754]
[1776609807783,44.48,75979.01,1.3,0.15955,8e-05,15.92995]
[1776609812818,44.48,75981.29,1.3,0.15971,8e-05,15.93838]
[1776609817853,44.48,75981.63,1.3,0.15973,8e-05,15.93991]
[1776609819327,44.48,75981.63,1.3,0.15973,8e-05,15.93991]
[1776609819346,44.48,75981.63,1.3,0.15973,8e-05,15.93991]
[1776609819525,44.48,75981.7,1.3,0.15973,8e-05,15.94023]
[1776609819867,44.47,75993.71,1.3,0.16074,8e-05,16.00802]
[1776609824902,44.47,75996.36,1.3,0.16095,8e-05,16.02239]
[1776609829300,44.47,75999.32,1.3,0.16119,8e-05,16.03883]
[1776609829471,44.47,76000.8,1.3,0.16131,8e-05,16.04709]
[1776609829936,44.47,76002.24,1.3,0.16143,8e-05,16.05512]
[1776609831901,44.47,76003.82,1.3,0.16157,8e-05,16.06397]
[1776609832312,44.47,76004.76,1.3,0.16164,8e-05,16.0691]
[1776609837993,44.47,76002.86,1.3,0.16147,8e-05,16.05789]
[1776609847060,44.47,76002.59,1.3,0.16144,8e-05,16.05572]
[1776609852095,44.47,76009.45,1.3,0.16201,8e-05,16.09414]
[1776609857243,44.47,76012.25,1.3,0.16224,8e-05,16.10964]
[1776609862691,44.46,76014.8,1.3,0.16244,8e-05,16.12311]
[1776609863172,44.46,76014.72,1.3,0.16243,8e-05,16.12252]
[1776609868207,44.46,76010.36,1.3,0.16207,8e-05,16.09808]
[1776609873242,44.46,76009.58,1.3,0.16198,8e-05,16.08988]
[1776609879284,44.47,76010.56,1.3,0.16207,8e-05,16.09577]
[1776609884319,44.47,76008.54,1.3,0.1619,8e-05,16.08464]
[1776609889353,44.47,76009.32,1.3,0.16197,8e-05,16.08934]
[1776609895395,44.47,76013.47,1.3,0.16232,8e-05,16.11305]
[1776609900431,44.47,76013.17,1.3,0.1623,8e-05,16.11146]
[1776609905466,44.47,76012.7,1.3,0.16226,8e-05,16.10897]
[1776609910590,44.47,76013.23,1.3,0.16231,8e-05,16.11206]
[1776609915536,44.47,76002.9,1.3,0.16145,8e-05,16.05396]
[1776609920571,44.47,76001.8,1.3,0.16136,8e-05,16.04825]
[1776609925606,44.47,76002.99,1.3,0.16147,8e-05,16.05547]
[1776609929108,44.47,75996.86,1.3,0.16096,8e-05,16.02101]
[1776609929132,44.47,75996.86,1.3,0.16096,8e-05,16.02101]
[1776609929208,44.47,75987.22,1.3,0.16015,8e-05,15.96667]
[1776609932261,44.47,75983.67,1.3,0.15983,8e-05,15.9425]
[1776609932349,44.47,75983.67,1.3,0.15983,8e-05,15.9425]
[1776609933595,44.47,75980.97,1.3,0.1596,8e-05,15.92722]
[1776609935159,44.47,75984.91,1.3,0.15993,8e-05,15.94947]
[1776609939155,44.47,75992.51,1.3,0.16056,8e-05,15.9921]
[1776609941269,44.47,75991.73,1.3,0.16049,8e-05,15.98752]
[1776609947127,44.47,75993.74,1.3,0.16066,8e-05,15.99867]
[1776609949616,44.47,75991.84,1.3,0.1605,8e-05,15.98787]
[1776609954811,44.47,75996.03,1.3,0.16085,8e-05,16.0115]
[1776609960219,44.47,75997.15,1.3,0.16094,8e-05,16.01772]
[1776609962067,44.47,76002.88,1.3,0.16142,8e-05,16.05005]
[1776609963292,44.47,76020.99,1.3,0.16294,8e-05,16.15227]
[1776609967826,44.47,76028.48,1.3,0.16356,8e-05,16.19385]
[1776609967904,44.47,76030.1,1.3,0.16369,8e-05,16.2028]
[1776609970946,44.47,76032.54,1.3,0.1639,8e-05,16.21648]
[1776609971043,44.47,76032.54,1.3,0.1639,8e-05,16.21648]
[1776609972533,44.47,76035.3,1.3,0.16413,8e-05,16.23191]
[1776609974266,44.47,76039.86,1.3,0.16452,8e-05,16.25765]
[1776609974340,44.47,76039.86,1.3,0.16452,8e-05,16.25765]
[1776609975138,44.47,76040.77,1.3,0.16459,8e-05,16.26264]
[1776609975986,44.47,76041.05,1.3,0.16462,8e-05,16.26423]
[1776609979299,44.47,76043.78,1.3,0.16484,9e-05,16.2794]
[1776609979394,44.47,76043.78,1.3,0.16484,9e-05,16.2794]
[1776609979434,44.47,76045.03,1.3,0.16495,9e-05,16.28625]
[1776609979574,44.47,76045.03,1.3,0.16495,9e-05,16.28625]
[1776609979821,44.47,76045.03,1.3,0.16495,9e-05,16.28625]
[1776609979988,44.47,76063.15,1.3,0.16649,9e-05,16.38866]
[1776609982836,44.46,76065.09,1.3,0.16665,9e-05,16.39935]
[1776609983342,44.46,76070.19,1.3,0.16709,9e-05,16.42803]
[1776609989018,44.46,76077.3,1.3,0.16769,9e-05,16.46758]
[1776609994087,44.46,76079.23,1.3,0.16781,9e-05,16.47339]
[1776609999134,44.46,76073.75,1.3,0.16732,9e-05,16.44152]
[1776610004169,44.45,76078.48,1.3,0.16771,9e-05,16.46732]
[1776610011421,44.45,76076.4,1.3,0.16752,9e-05,16.45469]
[1776610011425,44.45,76076.4,1.3,0.16752,9e-05,16.45469]
[1776610011522,44.45,76076.4,1.3,0.16751,9e-05,16.45382]
[1776610014879,44.45,76077.72,1.3,0.16761,9e-05,16.46079]
[1776610015246,44.45,76077.76,1.3,0.16761,9e-05,16.46076]
[1776610020281,44.44,76078.3,1.3,0.16764,9e-05,16.4626]
[1776610023869,44.44,76080.22,1.3,0.16779,9e-05,16.47274]
[1776610024309,44.44,76081.41,1.3,0.16789,9e-05,16.47924]
[1776610029344,44.44,76082.28,1.3,0.16795,9e-05,16.48295]
[1776610034379,44.43,76082.24,1.3,0.16792,9e-05,16.48151]
[1776610035048,44.43,76082.24,1.3,0.16792,9e-05,16.48151]
[1776610035386,44.43,76082.51,1.3,0.16794,9e-05,16.48279]
[1776610040420,44.43,76082.17,1.3,0.16789,9e-05,16.47946]
[1776610045456,44.43,76083.08,1.3,0.16795,9e-05,16.48344]
[1776610048455,44.43,76086.86,1.3,0.16827,9e-05,16.50434]
[1776610048731,44.42,76091.52,1.3,0.16867,9e-05,16.53044]
[1776610052024,44.42,76093.48,1.3,0.1688,9e-05,16.53693]
[1776610052506,44.42,76096.14,1.3,0.16903,9e-05,16.55182]
[1776610053857,44.42,76095.76,1.3,0.16899,9e-05,16.5495]
[1776610054520,44.42,76098.25,1.3,0.1692,9e-05,16.56342]
[1776610055372,44.42,76098.25,1.3,0.1692,9e-05,16.56342]
[1776610055373,44.42,76098.25,1.3,0.1692,9e-05,16.56342]
[1776610055527,44.42,76107.35,1.3,0.16999,9e-05,16.6148]
[1776610056675,44.42,76109.96,1.3,0.17021,9e-05,16.62943]
[1776610056768,44.42,76109.96,1.3,0.17021,9e-05,16.62943]
[1776610056854,44.42,76109.96,1.3,0.17021,9e-05,16.62943]
[1776610056887,44.42,76109.96,1.3,0.17021,9e-05,16.62943]
[1776610056889,44.42,76109.96,1.3,0.17021,9e-05,16.62943]
[1776610056921,44.42,76109.96,1.3,0.17021,9e-05,16.62943]
[1776610057016,44.42,76109.96,1.3,0.17021,9e-05,16.62943]
[1776610057541,44.42,76132.9,1.3,0.17221,9e-05,16.75909]
[1776610057633,44.42,76132.9,1.3,0.17221,9e-05,16.75909]
[1776610057703,44.42,76132.9,1.3,0.17221,9e-05,16.75909]
[1776610058548,44.42,76135.64,1.3,0.17245,9e-05,16.77439]
[1776610059877,44.42,76135.76,1.3,0.17246,9e-05,16.77496]
[1776610060237,44.42,76135.76,1.3,0.17246,9e-05,16.77496]
[1776610061770,44.42,76131.3,1.3,0.17207,9e-05,16.74959]
[1776610062291,44.42,76131.3,1.3,0.17207,9e-05,16.74959]
[1776610067212,44.42,76132.15,1.3,0.17213,9e-05,16.754]
[1776610067218,44.42,76132.15,1.3,0.17213,9e-05,16.754]
[1776610067999,44.42,76134.15,1.3,0.17231,9e-05,16.76525]
[1776610068757,44.42,76137.99,1.3,0.17264,9e-05,16.78688]
[1776610069620,44.42,76137.99,1.3,0.17264,9e-05,16.78688]
[1776610070631,44.42,76152.45,1.3,0.17391,9e-05,16.86844]
[1776610072585,44.42,76152.45,1.3,0.17391,9e-05,16.86844]
[1776610073415,44.42,76150.05,1.3,0.1737,9e-05,16.85479]
[1776610073790,44.42,76147.67,1.3,0.17349,9e-05,16.84127]
[1776610074455,44.42,76158.92,1.3,0.17448,9e-05,16.90475]
[1776610076326,44.42,76158.61,1.3,0.17445,9e-05,16.90287]
[1776610078126,44.42,76160.39,1.3,0.1746,9e-05,16.91265]
[1776610078149,44.42,76160.39,1.3,0.1746,9e-05,16.91265]
[1776610078195,44.42,76160.39,1.3,0.1746,9e-05,16.91265]
[1776610078296,44.42,76162.81,1.3,0.17481,9e-05,16.92618]
[1776610079407,44.42,76172.74,1.3,0.17569,9e-05,16.98212]
[1776610081219,44.42,76173.25,1.3,0.17573,9e-05,16.9848]
[1776610081893,44.41,76173.57,1.3,0.17575,9e-05,16.98639]
[1776610081911,44.41,76173.57,1.3,0.17575,9e-05,16.98639]
[1776610083793,44.41,76162.63,1.3,0.17478,9e-05,16.92431]
[1776610085503,44.41,76160.8,1.3,0.17462,9e-05,16.91384]
[1776610089007,44.41,76154.98,1.3,0.1741,9e-05,16.88045]
[1776610093465,44.41,76156.04,1.3,0.17418,9e-05,16.88598]
[1776610093548,44.41,76156.04,1.3,0.17418,9e-05,16.88598]
[1776610093617,44.41,76156.08,1.3,0.17418,9e-05,16.88597]
[1776610094085,44.41,76156.08,1.3,0.17418,9e-05,16.88597]
[1776610094092,44.41,76156.08,1.3,0.17418,9e-05,16.88597]
[1776610094139,44.41,76156.08,1.3,0.17418,9e-05,16.88597]
[1776610094898,44.41,76154.2,1.3,0.17402,9e-05,16.87535]
[1776610095364,44.41,76139.39,1.3,0.17271,9e-05,16.79154]
[1776610096817,44.41,76138.48,1.3,0.17263,9e-05,16.78637]
[1776610097654,44.41,76138.41,1.3,0.17263,9e-05,16.78596]
[1776610098344,44.41,76138.41,1.3,0.17263,9e-05,16.78596]
[1776610098959,44.41,76138.23,1.3,0.17261,9e-05,16.78493]
[1776610102021,44.41,76134.36,1.3,0.17227,9e-05,16.76277]
[1776610103016,44.41,76135.19,1.3,0.17234,9e-05,16.76734]
[1776610103894,44.41,76138.47,1.3,0.17263,9e-05,16.78589]
[1776610103912,44.41,76138.47,1.3,0.17263,9e-05,16.78589]
[1776610104472,44.41,76138.47,1.3,0.17263,9e-05,16.78589]
[1776610104567,44.41,76138.47,1.3,0.17263,9e-05,16.78589]
[1776610105878,44.41,76149.61,1.3,0.1736,9e-05,16.84848]
[1776610107321,44.41,76149.61,1.3,0.1736,9e-05,16.84848]
[1776610107899,44.41,76149.93,1.3,0.17362,9e-05,16.85012]
[1776610108598,44.41,76158.11,1.3,0.17434,9e-05,16.89612]
[1776610113935,44.4,76154.48,1.3,0.17398,9e-05,16.87084]
[1776610116904,44.4,76155.24,1.3,0.17404,9e-05,16.87495]
[1776610116956,44.4,76155.37,1.3,0.17405,9e-05,16.87558]
[1776610122665,44.4,76154.0,1.3,0.17392,9e-05,16.86735]
[1776610123202,44.4,76153.63,1.3,0.17389,9e-05,16.86513]
[1776610124216,44.4,76152.14,1.3,0.17375,9e-05,16.85659]
[1776610125106,44.4,76144.82,1.3,0.17311,9e-05,16.81502]
[1776610125875,44.4,76143.82,1.3,0.17302,9e-05,16.80923]
[1776610127768,44.4,76143.41,1.3,0.17298,9e-05,16.80663]
[1776610127806,44.4,76143.41,1.3,0.17298,9e-05,16.80663]
[1776610132836,44.4,76150.43,1.3,0.17358,9e-05,16.84541]
[1776610139110,44.39,76153.28,1.3,0.17381,9e-05,16.86023]
[1776610141081,44.39,76153.15,1.3,0.1738,9e-05,16.8593]
[1776610142460,44.39,76141.86,1.3,0.1728,9e-05,16.79512]
[1776610143850,44.39,76141.57,1.3,0.17277,9e-05,16.79338]
[1776610144146,44.39,76140.23,1.3,0.17265,9e-05,16.78571]
[1776610150444,44.39,76133.71,1.3,0.17207,9e-05,16.74827]
[1776610150445,44.39,76133.71,1.3,0.17207,9e-05,16.74827]
[1776610151195,44.39,76120.02,1.3,0.17087,9e-05,16.67041]
[1776610152903,44.39,76121.26,1.3,0.17098,9e-05,16.67729]
[1776610153455,44.39,76124.1,1.3,0.17122,9e-05,16.69322]
[1776610155884,44.39,76123.87,1.3,0.17119,9e-05,16.69156]
[1776610157565,44.39,76117.2,1.3,0.17061,9e-05,16.65365]
[1776610162188,44.38,76127.35,1.3,0.17148,9e-05,16.70997]
[1776610163425,44.38,76128.72,1.3,0.17159,9e-05,16.7175]
[1776610163525,44.38,76129.13,1.3,0.17163,9e-05,16.71959]
[1776610165293,44.38,76140.3,1.3,0.1726,9e-05,16.78236]
[1776610168122,44.38,76140.65,1.3,0.17262,9e-05,16.78388]
[1776610170428,44.38,76144.19,1.3,0.17293,9e-05,16.80358]
[1776610173424,44.38,76136.12,1.3,0.17218,9e-05,16.75331]
[1776610173525,44.38,76124.31,1.3,0.17114,9e-05,16.68626]
[1776610176090,44.38,76124.96,1.3,0.17119,9e-05,16.68965]
[1776610176399,44.38,76124.96,1.3,0.17119,9e-05,16.68965]
[1776610176618,44.37,76131.86,1.3,0.17179,9e-05,16.72853]
[1776610177115,44.37,76131.86,1.3,0.17179,9e-05,16.72853]
[1776610177643,44.37,76148.83,1.3,0.17328,9e-05,16.82436]
[1776610178336,44.37,76148.83,1.3,0.17328,9e-05,16.82436]
[1776610179343,44.37,76148.18,1.3,0.17322,9e-05,16.82069]
[1776610180196,44.37,76147.41,1.3,0.17315,9e-05,16.81609]
[1776610181643,44.37,76145.78,1.3,0.17301,9e-05,16.80687]
[1776610181687,44.37,76145.78,1.3,0.17301,9e-05,16.80687]
[1776610182051,44.37,76143.92,1.3,0.17284,9e-05,16.79629]
[1776610182910,44.37,76137.04,1.3,0.17224,9e-05,16.75733]
[1776610183419,44.37,76133.95,1.3,0.17196,9e-05,16.73955]
[1776610188473,44.37,76136.37,1.3,0.17216,9e-05,16.75208]
[1776610193508,44.37,76136.24,1.3,0.17213,9e-05,16.75013]
[1776610198704,44.36,76131.65,1.3,0.17171,9e-05,16.72321]
[1776610198986,44.36,76131.43,1.3,0.17169,9e-05,16.72176]
[1776610199796,44.36,76131.24,1.3,0.17166,9e-05,16.72028]
[1776610205216,44.36,76136.93,1.3,0.17215,9e-05,16.75168]
[1776610209752,44.36,76137.12,1.3,0.17215,9e-05,16.75152]
[1776610210627,44.35,76137.92,1.3,0.17221,9e-05,16.75556]
[1776610215662,44.35,76131.6,1.3,0.17164,9e-05,16.71861]
[1776610220697,44.35,76134.62,1.3,0.17189,9e-05,16.73492]
[1776610224567,44.35,76139.99,1.3,0.17234,9e-05,16.76445]
[1776610228753,44.34,76152.08,1.3,0.17339,9e-05,16.83198]
[1776610230482,44.34,76152.37,1.3,0.17341,9e-05,16.83343]
[1776610230600,44.34,76152.37,1.3,0.17341,9e-05,16.83343]
[1776610230767,44.34,76153.37,1.3,0.1735,9e-05,16.83889]
[1776610232810,44.34,76156.89,1.3,0.17377,9e-05,16.85455]
[1776610233941,44.34,76161.93,1.3,0.17422,9e-05,16.88281]
[1776610240839,44.34,76163.8,1.3,0.17436,9e-05,16.89238]
[1776610243264,44.34,76154.64,1.3,0.17355,9e-05,16.84041]
[1776610247550,44.34,76154.74,1.3,0.17356,9e-05,16.84071]
[1776610250758,44.34,76164.89,1.3,0.17445,9e-05,16.89779]
[1776610255944,44.33,76166.76,1.3,0.1746,9e-05,16.90734]
[1776610261912,44.33,76166.82,1.3,0.17459,9e-05,16.90721]
[1776610261929,44.33,76166.82,1.3,0.17459,9e-05,16.90721]
[1776610268033,44.33,76164.87,1.3,0.1744,9e-05,16.89488]
[1776610269059,44.33,76164.87,1.3,0.1744,9e-05,16.89488]
[1776610270655,44.33,76149.87,1.3,0.17307,9e-05,16.80969]
[1776610274926,44.33,76150.36,1.3,0.17311,9e-05,16.81226]
[1776610274927,44.33,76150.36,1.3,0.17311,9e-05,16.81226]
[1776610280710,44.33,76150.51,1.3,0.17312,9e-05,16.81267]
[1776610280713,44.33,76150.51,1.3,0.17312,9e-05,16.81267]
[1776610281262,44.33,76150.1,1.3,0.17308,9e-05,16.81019]
[1776610281267,44.33,76150.1,1.3,0.17308,9e-05,16.81019]
[1776610284855,44.32,76148.87,1.3,0.17297,9e-05,16.80293]
[1776610285151,44.32,76149.16,1.3,0.17299,9e-05,16.80423]
[1776610286118,44.32,76149.16,1.3,0.17299,9e-05,16.80423]
[1776610292200,44.32,76149.66,1.3,0.17298,9e-05,16.80171]
[1776610297040,44.32,76150.5,1.3,0.17304,9e-05,16.80584]
[1776610298370,44.32,76150.47,1.3,0.17304,9e-05,16.80551]
[1776610298471,44.32,76146.62,1.3,0.1727,9e-05,16.78367]
[1776610300095,44.32,76145.66,1.3,0.17262,9e-05,16.77824]
[1776610300116,44.32,76145.66,1.3,0.17262,9e-05,16.77824]
[1776610300138,44.32,76145.66,1.3,0.17262,9e-05,16.77824]
[1776610300732,44.32,76142.51,1.3,0.17234,9e-05,16.7603]
[1776610301486,44.32,76132.35,1.3,0.17145,9e-05,16.70275]
[1776610307307,44.32,76127.59,1.3,0.17103,9e-05,16.67564]
[1776610312342,44.32,76128.69,1.3,0.17112,9e-05,16.68164]
[1776610317377,44.32,76127.3,1.3,0.171,9e-05,16.67368]
[1776610319628,44.32,76127.51,1.3,0.17102,9e-05,16.67486]
[1776610320677,44.32,76128.22,1.3,0.17108,9e-05,16.67886]
[1776610327447,44.32,76126.16,1.3,0.1709,9e-05,16.66711]
[1776610332482,44.32,76131.68,1.3,0.17138,9e-05,16.69825]
[1776610337517,44.31,76123.01,1.3,0.17062,9e-05,16.64898]
[1776610341433,44.31,76122.78,1.3,0.1706,9e-05,16.6477]
[1776610341855,44.31,76122.78,1.3,0.1706,9e-05,16.6477]
[1776610341864,44.31,76122.78,1.3,0.1706,9e-05,16.6477]
[1776610341905,44.31,76121.21,1.3,0.17046,9e-05,16.6387]
[1776610342866,44.31,76121.21,1.3,0.17046,9e-05,16.6387]
[1776610343084,44.31,76111.75,1.3,0.16964,9e-05,16.58506]
[1776610343340,44.31,76111.75,1.3,0.16964,9e-05,16.58506]
[1776610343395,44.31,76111.75,1.3,0.16964,9e-05,16.58506]
[1776610343559,44.31,76085.76,1.3,0.16739,9e-05,16.43774]
[1776610345179,44.31,76086.2,1.3,0.16742,9e-05,16.44021]
[1776610350874,44.31,76086.27,1.3,0.16743,9e-05,16.44052]
[1776610350897,44.31,76086.58,1.3,0.16746,9e-05,16.44225]
[1776610352701,44.31,76086.06,1.3,0.16738,9e-05,16.43513]
[1776610353296,44.31,76085.67,1.3,0.16734,9e-05,16.43288]
[1776610353832,44.31,76085.67,1.3,0.16734,9e-05,16.43288]
[1776610353851,44.31,76086.03,1.3,0.16737,9e-05,16.4349]
[1776610354132,44.31,76086.03,1.3,0.16737,9e-05,16.4349]
[1776610354491,44.31,76086.03,1.3,0.16737,9e-05,16.4349]
[1776610354505,44.31,76086.03,1.3,0.16737,9e-05,16.4349]
[1776610355115,44.31,76086.79,1.3,0.16744,9e-05,16.43919]
[1776610360684,44.31,76091.72,1.3,0.16787,9e-05,16.46758]
[1776610365275,44.32,76090.71,1.3,0.16779,9e-05,16.46204]
[1776610365409,44.32,76090.71,1.3,0.16779,9e-05,16.46204]
[1776610366188,44.32,76091.35,1.3,0.16785,9e-05,16.46581]
[1776610366377,44.32,76091.35,1.3,0.16785,9e-05,16.46581]
[1776610367074,44.32,76086.23,1.3,0.1674,9e-05,16.43685]
[1776610368139,44.32,76085.69,1.3,0.16736,9e-05,16.43373]
[1776610369815,44.32,76084.81,1.3,0.16728,9e-05,16.42884]
[1776610375797,44.32,76088.13,1.3,0.16758,9e-05,16.4485]
[1776610380832,44.32,76083.83,1.3,0.16722,9e-05,16.42462]
[1776610385867,44.32,76082.79,1.3,0.16714,9e-05,16.41937]
[1776610389280,44.32,76079.69,1.3,0.16688,9e-05,16.40221]
[1776610389894,44.32,76074.74,1.3,0.16645,9e-05,16.37416]
[1776610392916,44.32,76062.22,1.3,0.16538,9e-05,16.30337]
[1776610397951,44.33,76056.61,1.3,0.16492,9e-05,16.27241]
[1776610398154,44.33,76056.61,1.3,0.16492,9e-05,16.27241]
[1776610398958,44.33,76062.59,1.3,0.16543,9e-05,16.3063]
[1776610401827,44.33,76064.49,1.3,0.16559,9e-05,16.31695]
[1776610401837,44.33,76064.49,1.3,0.16559,9e-05,16.31695]
[1776610401979,44.33,76063.99,1.3,0.16555,9e-05,16.31405]
[1776610405514,44.32,76063.88,1.3,0.16554,9e-05,16.31331]
[1776610408222,44.32,76068.43,1.3,0.16592,9e-05,16.339]
[1776610408673,44.32,76068.43,1.3,0.16592,9e-05,16.339]
[1776610408775,44.32,76068.43,1.3,0.16592,9e-05,16.339]
[1776610410801,44.32,76071.61,1.3,0.16619,9e-05,16.35688]
[1776610410813,44.32,76071.86,1.3,0.16621,9e-05,16.35818]
[1776610416077,44.32,76082.06,1.3,0.16705,9e-05,16.41152]
[1776610421112,44.32,76082.03,1.3,0.16704,9e-05,16.41098]
[1776610426146,44.32,76068.2,1.3,0.16585,9e-05,16.33228]
[1776610431181,44.32,76068.4,1.3,0.16586,9e-05,16.33319]
[1776610437753,44.32,76069.12,1.3,0.16592,9e-05,16.33705]
[1776610443285,44.32,76074.65,1.3,0.16639,9e-05,16.36786]
[1776610445096,44.32,76071.4,1.3,0.16611,9e-05,16.34923]
[1776610445282,44.32,76057.87,1.3,0.16495,9e-05,16.27243]
[1776610447234,44.32,76055.51,1.3,0.16475,9e-05,16.25905]
[1776610448105,44.32,76054.76,1.3,0.16468,9e-05,16.25482]
[1776610455521,44.32,76051.44,1.3,0.1644,9e-05,16.23618]
[1776610457699,44.32,76048.66,1.3,0.16417,9e-05,16.22058]
[1776610457871,44.32,76048.66,1.3,0.16417,9e-05,16.22058]
[1776610458790,44.32,76034.69,1.3,0.16298,8e-05,16.14139]
[1776610460024,44.32,76034.69,1.3,0.16298,8e-05,16.14139]
[1776610460074,44.32,76034.69,1.3,0.16298,8e-05,16.14139]
[1776610460861,44.32,76030.48,1.3,0.16263,8e-05,16.11763]
[1776610460878,44.32,76029.01,1.3,0.1625,8e-05,16.10945]
[1776610461162,44.32,76029.01,1.3,0.1625,8e-05,16.10945]
[1776610464904,44.32,76029.25,1.3,0.16252,8e-05,16.11057]
[1776610464999,44.32,76030.8,1.3,0.16265,8e-05,16.11919]
[1776610467586,44.32,76031.46,1.3,0.1627,8e-05,16.12284]
[1776610467868,44.32,76031.46,1.3,0.1627,8e-05,16.12284]
[1776610467969,44.32,76031.63,1.3,0.16272,8e-05,16.12362]
[1776610471264,44.32,76031.64,1.3,0.16271,8e-05,16.12354]
[1776610471464,44.32,76031.75,1.3,0.16269,8e-05,16.11997]
[1776610473819,44.32,76031.81,1.3,0.16269,8e-05,16.12022]
[1776610473920,44.32,76030.76,1.3,0.1626,8e-05,16.11412]
[1776610476889,44.32,76026.89,1.3,0.16227,8e-05,16.09209]
[1776610476990,44.32,76029.0,1.3,0.16245,8e-05,16.10401]
[1776610477581,44.32,76029.0,1.3,0.16245,8e-05,16.10401]
[1776610477800,44.32,76024.16,1.3,0.16204,8e-05,16.07657]
[1776610482818,44.32,76024.16,1.3,0.16204,8e-05,16.07634]
[1776610482900,44.31,76024.31,1.3,0.16205,8e-05,16.07706]
[1776610486894,44.31,76024.47,1.3,0.16206,8e-05,16.07784]
[1776610487614,44.31,76022.93,1.3,0.16193,8e-05,16.06901]
[1776610488149,44.31,76022.96,1.3,0.16193,8e-05,16.06918]
[1776610492063,44.31,76025.6,1.3,0.16215,8e-05,16.08409]
[1776610496756,44.31,76024.51,1.3,0.16206,8e-05,16.07767]
[1776610496997,44.31,76024.54,1.3,0.16206,8e-05,16.07767]
[1776610497329,44.31,76024.54,1.3,0.16206,8e-05,16.07767]
[1776610497832,44.31,76024.54,1.3,0.16206,8e-05,16.07767]
[1776610498029,44.31,76024.54,1.3,0.16206,8e-05,16.07767]
[1776610498032,44.31,76023.06,1.3,0.16193,8e-05,16.06921]
[1776610500911,44.31,76016.22,1.3,0.16136,8e-05,16.03042]
[1776610501012,44.31,76016.22,1.3,0.16136,8e-05,16.03043]
[1776610503697,44.31,76016.3,1.3,0.16136,8e-05,16.03087]
[1776610503895,44.31,76016.3,1.3,0.16136,8e-05,16.03087]
[1776610503909,44.31,76016.41,1.3,0.16137,8e-05,16.03148]
[1776610505562,44.31,76016.44,1.3,0.16137,8e-05,16.03163]
[1776610506605,44.31,76016.44,1.3,0.16137,8e-05,16.03163]
[1776610506860,44.31,76016.44,1.3,0.16137,8e-05,16.03163]
[1776610506961,44.31,76016.44,1.3,0.16137,8e-05,16.03164]
[1776610512751,44.31,76005.3,1.3,0.16044,8e-05,15.96854]
[1776610514765,44.31,76019.88,1.3,0.16167,8e-05,16.05135]
[1776610519800,44.31,76015.69,1.3,0.16131,8e-05,16.02756]
[1776610524125,44.31,76018.11,1.3,0.16152,8e-05,16.04127]
[1776610524842,44.31,76021.42,1.3,0.1618,8e-05,16.06002]
[1776610525077,44.31,76021.42,1.3,0.1618,8e-05,16.06002]
[1776610525044,44.31,76023.38,1.3,0.16196,8e-05,16.07107]
[1776610526150,44.31,76029.31,1.3,0.16246,8e-05,16.1047]
[1776610526811,44.31,76029.31,1.3,0.16246,8e-05,16.1047]
[1776610526850,44.31,76029.31,1.3,0.16246,8e-05,16.1047]
[1776610532820,44.31,76031.06,1.3,0.16258,8e-05,16.11033]
[1776610538813,44.31,76031.13,1.3,0.16257,8e-05,16.11032]
[1776610543968,44.31,76029.06,1.3,0.16239,8e-05,16.098]
[1776610550010,44.31,76021.69,1.3,0.16176,8e-05,16.05584]
[1776610555164,44.31,76019.48,1.3,0.16158,8e-05,16.04329]
[1776610558097,44.31,76017.99,1.3,0.16145,8e-05,16.03485]
[1776610558158,44.31,76017.93,1.3,0.16144,8e-05,16.03452]
[1776610563200,44.31,76017.87,1.3,0.16144,8e-05,16.03409]
[1776610569338,44.31,76018.0,1.3,0.16145,8e-05,16.03477]
[1776610575186,44.31,76016.09,1.3,0.16128,8e-05,16.02375]
[1776610578886,44.31,76023.29,1.3,0.16189,8e-05,16.06457]
[1776610579159,44.31,76023.29,1.3,0.16189,8e-05,16.06457]
[1776610579042,44.31,76031.65,1.3,0.1626,8e-05,16.11192]
[1776610579432,44.31,76031.65,1.3,0.1626,8e-05,16.11192]
[1776610579981,44.31,76043.69,1.3,0.16362,9e-05,16.18008]
[1776610581533,44.31,76046.19,1.3,0.16383,9e-05,16.19432]
[1776610583162,44.31,76046.39,1.3,0.16385,9e-05,16.19555]
[1776610583646,44.31,76047.6,1.3,0.16395,9e-05,16.20241]
[1776610583680,44.31,76047.6,1.3,0.16395,9e-05,16.20241]
[1776610584805,44.31,76069.37,1.3,0.16581,9e-05,16.32603]
[1776610587564,44.31,76071.49,1.3,0.16599,9e-05,16.33794]
[1776610587910,44.31,76076.65,1.3,0.16644,9e-05,16.36715]
[1776610593023,44.31,76072.49,1.3,0.16606,9e-05,16.33998]
[1776610599307,44.31,76072.17,1.3,0.16604,9e-05,16.33878]
[1776610606408,44.31,76068.71,1.3,0.16576,9e-05,16.32039]
[1776610611445,44.32,76075.1,1.3,0.16632,9e-05,16.35729]
[1776610618494,44.32,76075.01,1.3,0.16632,9e-05,16.35751]
[1776610624535,44.32,76074.68,1.3,0.16631,9e-05,16.35629]
[1776610627108,44.32,76064.43,1.3,0.16543,9e-05,16.29859]
[1776610630610,44.32,76058.03,1.3,0.16489,9e-05,16.26254]
[1776610630711,44.32,76054.13,1.3,0.16456,9e-05,16.24088]
[1776610632488,44.32,76053.23,1.3,0.16449,9e-05,16.23586]
[1776610635275,44.32,76049.57,1.3,0.16418,9e-05,16.21537]
[1776610635701,44.32,76049.57,1.3,0.16418,9e-05,16.21537]
[1776610637030,44.32,76047.4,1.3,0.164,9e-05,16.20317]
[1776610637329,44.32,76045.97,1.3,0.16388,9e-05,16.19517]
[1776610641852,44.33,76042.22,1.3,0.16356,8e-05,16.1742]
[1776610642117,44.33,76042.22,1.3,0.16356,8e-05,16.1742]
[1776610642190,44.33,76039.8,1.3,0.16336,8e-05,16.16056]
[1776610647696,44.33,76041.4,1.3,0.1635,8e-05,16.17]
[1776610652326,44.33,76038.43,1.3,0.16322,8e-05,16.14936]
[1776610653740,44.33,76024.93,1.3,0.16208,8e-05,16.07293]
[1776610658775,44.33,76021.6,1.3,0.16181,8e-05,16.05456]
[1776610663810,44.33,76013.03,1.3,0.1611,8e-05,16.00679]
[1776610669022,44.33,76011.83,1.3,0.16101,8e-05,16.00075]
[1776610674403,44.34,76012.13,1.3,0.16105,8e-05,16.00359]
[1776610681936,44.34,76014.27,1.3,0.16125,8e-05,16.01719]
[1776610683951,44.34,76024.74,1.3,0.16214,8e-05,16.07688]
[1776610685907,44.34,76023.13,1.3,0.16201,8e-05,16.06791]
[1776610691000,44.34,76031.6,1.3,0.16273,8e-05,16.11633]
[1776610693656,44.34,76032.24,1.3,0.16279,8e-05,16.12005]
[1776610699056,44.34,76032.6,1.3,0.16282,8e-05,16.12232]
[1776610705098,44.34,76032.57,1.3,0.16282,8e-05,16.1224]
[1776610710133,44.35,76032.72,1.3,0.16284,8e-05,16.12353]
[1776610715168,44.35,76030.17,1.3,0.16259,8e-05,16.10511]
[1776610721211,44.35,76029.81,1.3,0.16257,8e-05,16.10354]
[1776610724402,44.35,76032.01,1.3,0.16276,8e-05,16.11621]
[1776610724707,44.35,76032.01,1.3,0.16276,8e-05,16.11621]
[1776610724736,44.35,76032.01,1.3,0.16276,8e-05,16.11621]
[1776610725007,44.35,76032.01,1.3,0.16276,8e-05,16.11621]
[1776610725323,44.35,76064.17,1.3,0.1655,9e-05,16.29866]
[1776610725546,44.35,76064.17,1.3,0.1655,9e-05,16.29866]
[1776610731159,44.35,76071.65,1.3,0.16614,9e-05,16.34077]
[1776610736167,44.35,76067.93,1.3,0.16581,9e-05,16.31944]
[1776610742170,44.35,76068.61,1.3,0.16587,9e-05,16.32317]
[1776610745911,44.35,76066.71,1.3,0.16571,9e-05,16.31223]
[1776610751425,44.35,76066.78,1.3,0.16571,9e-05,16.31248]
[1776610756460,44.35,76066.22,1.3,0.16566,9e-05,16.30919]
[1776610761621,44.35,76066.48,1.3,0.16568,9e-05,16.31057]
[1776610761743,44.35,76066.48,1.3,0.16568,9e-05,16.31057]
[1776610762502,44.35,76053.04,1.3,0.16453,9e-05,16.23437]
[1776610764684,44.35,76053.11,1.3,0.16454,9e-05,16.23484]
[1776610770558,44.35,76051.54,1.3,0.16441,9e-05,16.22644]
[1776610775594,44.35,76050.34,1.3,0.16428,9e-05,16.21591]
[1776610782130,44.35,76049.58,1.3,0.16422,9e-05,16.21194]
[1776610783652,44.35,76060.47,1.3,0.16516,9e-05,16.27392]
[1776610788687,44.35,76059.75,1.3,0.1651,9e-05,16.26991]
[1776610793562,44.35,76061.7,1.3,0.16526,9e-05,16.281]
[1776610798757,44.35,76061.54,1.3,0.16525,9e-05,16.28008]
[1776610800026,44.35,76061.54,1.3,0.16525,9e-05,16.28008]
[1776610806214,44.35,76067.46,1.3,0.16576,9e-05,16.31355]
[1776610811848,44.35,76068.03,1.3,0.1658,9e-05,16.31658]
[1776610816883,44.35,76067.64,1.3,0.16577,9e-05,16.31425]
[1776610823932,44.35,76067.73,1.3,0.16577,9e-05,16.31455]
[1776610828967,44.35,76066.01,1.3,0.16562,9e-05,16.30466]
[1776610835009,44.35,76057.11,1.3,0.16483,9e-05,16.25025]
[1776610841772,44.35,76057.11,1.3,0.16483,9e-05,16.25025]
[1776610842253,44.35,76057.11,1.3,0.16483,9e-05,16.25025]
[1776610842327,44.35,76057.11,1.3,0.16483,9e-05,16.25025]
[1776610842559,44.35,76057.11,1.3,0.16484,9e-05,16.25064]
[1776610842631,44.35,76057.11,1.3,0.16484,9e-05,16.25064]
[1776610842716,44.35,76057.11,1.3,0.16484,9e-05,16.25064]
[1776610843178,44.35,76042.37,1.3,0.16358,8e-05,16.16712]
[1776610847094,44.35,76030.95,1.3,0.16262,8e-05,16.10258]
[1776610849263,44.35,76020.38,1.3,0.16172,8e-05,16.04277]
[1776610849642,44.35,76020.38,1.3,0.16172,8e-05,16.04277]
[1776610850465,44.35,76020.34,1.3,0.16172,8e-05,16.04259]
[1776610856157,44.35,76023.79,1.3,0.16201,8e-05,16.06188]
[1776610861192,44.35,76024.01,1.3,0.16202,8e-05,16.06274]
[1776610870255,44.35,76020.38,1.3,0.16171,8e-05,16.04171]
[1776610871773,44.35,76020.38,1.3,0.16171,8e-05,16.04171]
[1776610871946,44.35,76020.38,1.3,0.16171,8e-05,16.04171]
[1776610872257,44.35,76020.38,1.3,0.16171,8e-05,16.04171]
[1776610872269,44.35,76003.44,1.3,0.16028,8e-05,15.94565]
[1776610874279,44.35,76004.18,1.3,0.16034,8e-05,15.94981]
[1776610877097,44.35,76007.76,1.3,0.16065,8e-05,15.9703]
[1776610878819,44.35,76006.02,1.3,0.1605,8e-05,15.96047]
[1776610881713,44.35,76000.74,1.3,0.16006,8e-05,15.9306]
[1776610887380,44.35,75997.51,1.3,0.15979,8e-05,15.91252]
[1776610890463,44.35,75997.71,1.3,0.15981,8e-05,15.91375]
[1776610890502,44.35,75997.71,1.3,0.15981,8e-05,15.91375]
[1776610890621,44.35,75997.68,1.3,0.15981,8e-05,15.91362]
[1776610891049,44.35,75997.68,1.3,0.15981,8e-05,15.91362]
[1776610891405,44.35,75997.68,1.3,0.15981,8e-05,15.91362]
[1776610891409,44.35,75982.32,1.3,0.15849,8e-05,15.82224]
[1776610893193,44.35,75990.05,1.3,0.15914,8e-05,15.86619]
[1776610893450,44.35,75990.05,1.3,0.15914,8e-05,15.86619]
[1776610893509,44.35,75984.15,1.3,0.15864,8e-05,15.83288]
[1776610894131,44.35,75984.15,1.3,0.15864,8e-05,15.83288]
[1776610894145,44.35,75984.15,1.3,0.15864,8e-05,15.83288]
[1776610894429,44.35,75982.01,1.3,0.15847,8e-05,15.82082]
[1776610895574,44.35,75980.39,1.3,0.15833,8e-05,15.81172]
[1776610895803,44.35,75980.39,1.3,0.15833,8e-05,15.81172]
[1776610895833,44.35,75980.39,1.3,0.15833,8e-05,15.81172]
[1776610896055,44.35,75980.39,1.3,0.15833,8e-05,15.81172]
[1776610896443,44.35,75976.73,1.3,0.15803,8e-05,15.7909]
[1776610896832,44.35,75976.73,1.3,0.15803,8e-05,15.7909]
[1776610897450,44.35,75970.8,1.3,0.15753,8e-05,15.75726]
[1776610900364,44.35,75976.36,1.3,0.158,8e-05,15.78871]
[1776610900471,44.35,75955.46,1.3,0.15626,8e-05,15.67027]
[1776610903585,44.35,75956.17,1.3,0.15632,8e-05,15.67447]
[1776610904139,44.35,75956.17,1.3,0.15632,8e-05,15.67447]
[1776610904142,44.35,75956.17,1.3,0.15632,8e-05,15.67447]
[1776610904302,44.35,75956.17,1.3,0.15632,8e-05,15.67447]
[1776610904316,44.35,75956.17,1.3,0.15632,8e-05,15.67447]
[1776610904499,44.35,75949.62,1.3,0.15578,8e-05,15.63748]
[1776610904565,44.35,75949.62,1.3,0.15578,8e-05,15.63748]
[1776610906182,44.35,75950.98,1.3,0.1559,8e-05,15.64531]
[1776610907148,44.35,75950.78,1.3,0.15588,8e-05,15.6443]
[1776610908847,44.35,75963.45,1.3,0.15693,8e-05,15.71624]
[1776610909534,44.35,75961.32,1.3,0.15676,8e-05,15.7042]
[1776610909944,44.35,75961.32,1.3,0.15676,8e-05,15.7042]
[1776610918687,44.35,75954.13,1.3,0.15617,8e-05,15.66389]
[1776610924346,44.35,75955.92,1.3,0.15633,8e-05,15.67454]
[1776610926002,44.35,75956.61,1.3,0.15638,8e-05,15.67853]
[1776610927315,44.35,75942.21,1.3,0.1552,8e-05,15.59713]
[1776610927558,44.35,75942.21,1.3,0.1552,8e-05,15.59713]
[1776610931389,44.35,75941.37,1.3,0.15514,8e-05,15.59277]
[1776610933456,44.35,75949.68,1.3,0.15582,8e-05,15.64004]
[1776610938027,44.36,75938.82,1.3,0.15494,8e-05,15.57934]
[1776610938156,44.36,75938.82,1.3,0.15494,8e-05,15.57934]
[1776610938503,44.36,75938.82,1.3,0.15494,8e-05,15.57934]
[1776610939499,44.36,75938.82,1.3,0.15495,8e-05,15.57968]
[1776610939554,44.36,75938.82,1.3,0.15495,8e-05,15.57968]
[1776610939538,44.36,75925.82,1.3,0.15388,8e-05,15.50638]
[1776610940222,44.36,75925.82,1.3,0.15388,8e-05,15.50638]
[1776610942462,44.36,75914.45,1.3,0.15296,8e-05,15.4424]
[1776610942778,44.36,75913.71,1.3,0.15291,8e-05,15.43891]
[1776610943433,44.36,75913.71,1.3,0.15291,8e-05,15.43891]
[1776610948146,44.36,75917.85,1.3,0.15327,8e-05,15.46372]
[1776610949049,44.37,75920.32,1.3,0.15348,8e-05,15.47798]
[1776610949180,44.37,75920.32,1.3,0.15348,8e-05,15.47798]
[1776610949535,44.37,75920.32,1.3,0.15348,8e-05,15.47798]
[1776610950425,44.37,75921.57,1.3,0.15358,8e-05,15.48532]
[1776610954077,44.37,75930.57,1.3,0.1543,8e-05,15.53292]
[1776610956852,44.37,75931.19,1.3,0.15436,8e-05,15.53695]
[1776610961907,44.37,75932.16,1.3,0.15445,8e-05,15.54341]
[1776610964256,44.37,75932.84,1.3,0.15451,8e-05,15.5474]
[1776610964260,44.37,75932.84,1.3,0.15451,8e-05,15.5474]
[1776610966101,44.37,75933.27,1.3,0.15455,8e-05,15.55013]
[1776610966318,44.37,75933.27,1.3,0.15455,8e-05,15.55013]
[1776610967886,44.37,75932.16,1.3,0.15446,8e-05,15.54413]
[1776610968650,44.37,75932.3,1.3,0.15448,8e-05,15.54506]
[1776610969317,44.37,75932.3,1.3,0.15448,8e-05,15.54506]
[1776610971011,44.38,75930.65,1.3,0.15434,8e-05,15.53601]
[1776610972203,44.38,75929.69,1.3,0.15427,8e-05,15.53074]
[1776610975732,44.38,75929.82,1.3,0.15429,8e-05,15.53209]
[1776610978875,44.38,75932.78,1.3,0.15454,8e-05,15.54923]
[1776610978918,44.38,75932.78,1.3,0.15454,8e-05,15.54923]
[1776610980832,44.38,75943.55,1.3,0.15542,8e-05,15.61037]
[1776610983031,44.38,75951.69,1.3,0.1561,8e-05,15.65654]
[1776610986352,44.38,75958.35,1.3,0.15665,8e-05,15.69429]
[1776610986438,44.38,75958.18,1.3,0.15663,8e-05,15.69339]
[1776610989743,44.38,75963.64,1.3,0.15709,8e-05,15.72459]
[1776610990104,44.38,75968.49,1.3,0.15749,8e-05,15.75218]
[1776610992763,44.38,75968.52,1.3,0.1575,8e-05,15.75226]
[1776610993125,44.38,75968.56,1.3,0.1575,8e-05,15.75245]
[1776610994188,44.38,75968.56,1.3,0.1575,8e-05,15.75245]
[1776610994240,44.38,75969.97,1.3,0.15762,8e-05,15.76055]
[1776610999563,44.38,75970.97,1.3,0.1577,8e-05,15.76601]
[1776610999748,44.38,75971.02,1.3,0.1577,8e-05,15.76625]
[1776611006217,44.38,75973.19,1.3,0.15788,8e-05,15.77819]
[1776611007094,44.38,75973.19,1.3,0.15788,8e-05,15.77819]
[1776611007224,44.38,75974.76,1.3,0.15801,8e-05,15.78703]
[1776611012259,44.38,75984.17,1.3,0.15875,8e-05,15.83601]
[1776611017306,44.38,75984.83,1.3,0.15881,8e-05,15.83982]
[1776611017486,44.38,75984.83,1.3,0.15881,8e-05,15.83982]
[1776611018348,44.38,75985.14,1.3,0.15884,8e-05,15.84162]
[1776611018449,44.38,75985.17,1.3,0.15884,8e-05,15.84179]
[1776611023996,44.38,75986.03,1.3,0.15892,8e-05,15.84691]
[1776611028837,44.38,75986.47,1.3,0.15895,8e-05,15.84959]
[1776611028851,44.38,75986.47,1.3,0.15895,8e-05,15.84959]
[1776611029379,44.38,75982.43,1.3,0.15862,8e-05,15.82677]
[1776611029858,44.38,75982.43,1.3,0.15862,8e-05,15.82677]
[1776611033359,44.38,75986.02,1.3,0.15891,8e-05,15.84676]
[1776611033461,44.38,75986.09,1.3,0.15892,8e-05,15.84692]
[1776611034050,44.38,75986.09,1.3,0.15892,8e-05,15.84692]
[1776611035421,44.38,75985.74,1.3,0.15888,8e-05,15.84481]
[1776611038836,44.38,75985.42,1.3,0.15885,8e-05,15.84274]
[1776611039449,44.38,75986.65,1.3,0.15895,8e-05,15.84945]
[1776611042383,44.38,75986.3,1.3,0.15892,8e-05,15.8474]
[1776611042410,44.38,75986.3,1.3,0.15892,8e-05,15.8474]
[1776611042628,44.38,75992.91,1.3,0.15947,8e-05,15.88478]
[1776611042734,44.38,75992.91,1.3,0.15947,8e-05,15.88478]
[1776611043492,44.38,76010.87,1.3,0.16098,8e-05,15.98644]
[1776611044074,44.38,76010.87,1.3,0.16098,8e-05,15.98644]
[1776611045286,44.38,76013.07,1.3,0.16117,8e-05,15.99908]
[1776611046677,44.38,76013.11,1.3,0.16117,8e-05,15.99932]
[1776611050021,44.38,76018.28,1.3,0.16161,8e-05,16.0286]
[1776611050539,44.38,76031.85,1.3,0.16276,8e-05,16.10557]
[1776611053559,44.38,76020.57,1.3,0.1618,8e-05,16.04183]
[1776611053907,44.38,76020.57,1.3,0.1618,8e-05,16.04183]
[1776611054567,44.38,76020.74,1.3,0.16182,8e-05,16.04273]
[1776611059602,44.38,76020.09,1.3,0.16176,8e-05,16.03875]
[1776611063014,44.38,76020.6,1.3,0.1618,8e-05,16.04146]
[1776611068665,44.38,76027.09,1.3,0.16234,8e-05,16.07779]
[1776611073700,44.37,76029.91,1.3,0.16254,8e-05,16.08929]
[1776611074248,44.37,76029.91,1.3,0.16254,8e-05,16.08929]
[1776611074707,44.38,76029.84,1.3,0.16254,8e-05,16.08896]
[1776611076304,44.38,76029.84,1.3,0.16254,8e-05,16.08896]
[1776611076367,44.38,76030.28,1.3,0.16257,8e-05,16.09151]
[1776611081756,44.37,76029.22,1.3,0.16248,8e-05,16.08529]
[1776611087013,44.37,76028.53,1.3,0.16242,8e-05,16.08122]
[1776611093009,44.37,76028.98,1.3,0.16245,8e-05,16.083]
[1776611096869,44.37,76028.68,1.3,0.16241,8e-05,16.08075]
[1776611097662,44.37,76028.68,1.3,0.16241,8e-05,16.08075]
[1776611097684,44.37,76028.68,1.3,0.16241,8e-05,16.08075]
[1776611097679,44.37,76035.66,1.3,0.163,8e-05,16.12032]
[1776611097905,44.37,76035.66,1.3,0.163,8e-05,16.12032]
[1776611098320,44.37,76035.66,1.3,0.163,8e-05,16.12032]
[1776611098411,44.37,76051.98,1.3,0.16439,9e-05,16.21275]
[1776611100905,44.37,76052.6,1.3,0.16445,9e-05,16.21639]
[1776611100940,44.37,76052.6,1.3,0.16445,9e-05,16.21639]
[1776611100995,44.37,76052.6,1.3,0.16445,9e-05,16.21639]
[1776611101006,44.37,76051.42,1.3,0.16435,9e-05,16.20978]
[1776611101751,44.37,76051.42,1.3,0.16435,9e-05,16.20978]
[1776611101897,44.37,76035.61,1.3,0.163,8e-05,16.11999]
[1776611106932,44.37,76034.31,1.3,0.16288,8e-05,16.11207]
[1776611111940,44.37,76032.15,1.3,0.16269,8e-05,16.09939]
[1776611116258,44.37,76036.08,1.3,0.16302,8e-05,16.12117]
[1776611116613,44.37,76036.08,1.3,0.16302,8e-05,16.12117]
[1776611117294,44.37,76022.5,1.3,0.16187,8e-05,16.04415]
[1776611120333,44.37,76011.95,1.3,0.16097,8e-05,15.98426]
[1776611125791,44.37,76007.19,1.3,0.16058,8e-05,15.95745]
[1776611126301,44.37,76006.47,1.3,0.16052,8e-05,15.95344]
[1776611132113,44.37,75998.73,1.3,0.15984,8e-05,15.90587]
[1776611134691,44.37,75997.57,1.3,0.15975,8e-05,15.89939]
[1776611135007,44.37,75996.81,1.3,0.15968,8e-05,15.89528]
[1776611137187,44.37,75992.27,1.3,0.15931,8e-05,15.86962]
[1776611143708,44.37,75991.22,1.3,0.15922,8e-05,15.86395]
[1776611149237,44.37,75988.65,1.3,0.15901,8e-05,15.84974]
[1776611150854,44.37,75988.34,1.3,0.15899,8e-05,15.84805]
[1776611154021,44.37,75983.38,1.3,0.15858,8e-05,15.82015]
[1776611154272,44.37,75984.52,1.3,0.15867,8e-05,15.82665]
[1776611156286,44.37,75996.04,1.3,0.15964,8e-05,15.89194]
[1776611161321,44.37,75997.25,1.3,0.15974,8e-05,15.89878]
[1776611166408,44.37,75997.68,1.3,0.15977,8e-05,15.90124]
[1776611170107,44.37,75979.83,1.3,0.15829,8e-05,15.80038]
[1776611176029,44.37,75974.8,1.3,0.15788,8e-05,15.77254]
[1776611176066,44.37,75974.8,1.3,0.15788,8e-05,15.77254]
[1776611176136,44.37,75974.8,1.3,0.15788,8e-05,15.77254]
[1776611176426,44.37,75964.3,1.3,0.15701,8e-05,15.71324]
[1776611176975,44.37,75964.3,1.3,0.15701,8e-05,15.71324]
[1776611180269,44.37,75959.6,1.3,0.15662,8e-05,15.68681]
[1776611185489,44.38,75958.46,1.3,0.15653,8e-05,15.68074]
[1776611190525,44.38,75960.28,1.3,0.15669,8e-05,15.69137]
[1776611192246,44.38,75959.11,1.3,0.15656,8e-05,15.68067]
[1776611192299,44.38,75959.11,1.3,0.15656,8e-05,15.68067]
[1776611192438,44.38,75959.11,1.3,0.15656,8e-05,15.68067]
[1776611193773,44.38,75955.34,1.3,0.15625,8e-05,15.65947]
[1776611196579,44.38,75942.35,1.3,0.15518,8e-05,15.58616]
[1776611196815,44.38,75942.35,1.3,0.15518,8e-05,15.58616]
[1776611197443,44.38,75941.99,1.3,0.15516,8e-05,15.58442]
[1776611201688,44.38,75939.06,1.3,0.15492,8e-05,15.56829]
[1776611207644,44.38,75941.1,1.3,0.15511,8e-05,15.58104]
[1776611212704,44.38,75934.02,1.3,0.15454,8e-05,15.5416]
[1776611213454,44.38,75933.72,1.3,0.15452,8e-05,15.54009]
[1776611216887,44.39,75939.21,1.3,0.15497,8e-05,15.57164]
[1776611217430,44.39,75943.32,1.3,0.15531,8e-05,15.59489]
[1776611219593,44.39,75951.81,1.3,0.15602,8e-05,15.64317]
[1776611224765,44.39,75952.75,1.3,0.15609,8e-05,15.64862]
[1776611229203,44.39,75953.87,1.3,0.15619,8e-05,15.65499]
[1776611235841,44.39,75957.64,1.3,0.15651,8e-05,15.67684]
[1776611240877,44.39,75958.18,1.3,0.15656,8e-05,15.68019]
[1776611242289,44.39,75958.18,1.3,0.15656,8e-05,15.68019]
[1776611246607,44.39,75969.47,1.3,0.1575,8e-05,15.74436]
[1776611247926,44.39,75959.23,1.3,0.15665,8e-05,15.68647]
[1776611253465,44.39,75960.42,1.3,0.15672,8e-05,15.68938]
[1776611254570,44.39,75961.69,1.3,0.15683,8e-05,15.69664]
[1776611260012,44.39,75961.76,1.3,0.15684,8e-05,15.69762]
[1776611265721,44.39,75962.37,1.3,0.15689,8e-05,15.70122]
[1776611265839,44.39,75962.41,1.3,0.1569,8e-05,15.70173]
[1776611271801,44.39,75970.01,1.3,0.15753,8e-05,15.74483]
[1776611274814,44.39,75970.13,1.3,0.15754,8e-05,15.74553]
[1776611274869,44.39,75970.15,1.3,0.15754,8e-05,15.74565]
[1776611277875,44.39,75970.58,1.3,0.15758,8e-05,15.7481]
[1776611277928,44.39,75970.59,1.3,0.15758,8e-05,15.74818]
[1776611278614,44.39,75970.59,1.3,0.15758,8e-05,15.74818]
[1776611278745,44.39,75970.59,1.3,0.15758,8e-05,15.74818]
[1776611278892,44.39,75970.76,1.3,0.15759,8e-05,15.74913]
[1776611279567,44.39,75970.76,1.3,0.15759,8e-05,15.74913]
[1776611279709,44.39,75970.76,1.3,0.15759,8e-05,15.74913]
[1776611279809,44.39,75985.27,1.3,0.1588,8e-05,15.83126]
[1776611279976,44.39,75985.27,1.3,0.1588,8e-05,15.83126]
[1776611280946,44.39,75985.27,1.3,0.1588,8e-05,15.83126]
[1776611281609,44.39,75982.57,1.3,0.15858,8e-05,15.81598]
[1776611281709,44.39,75987.48,1.3,0.15899,8e-05,15.84381]
[1776611283826,44.39,75992.81,1.3,0.15944,8e-05,15.87416]
[1776611284565,44.4,75993.28,1.3,0.15948,8e-05,15.87711]
[1776611290220,44.4,75993.84,1.3,0.15954,8e-05,15.88117]
[1776611295256,44.4,75995.48,1.3,0.15969,8e-05,15.89122]
[1776611302305,44.4,75998.41,1.3,0.15995,8e-05,15.90887]
[1776611303024,44.4,75998.41,1.3,0.15995,8e-05,15.90887]
[1776611304885,44.4,75997.55,1.3,0.15988,8e-05,15.90415]
[1776611304893,44.4,75997.55,1.3,0.15988,8e-05,15.90415]
[1776611305336,44.4,75985.68,1.3,0.15889,8e-05,15.8373]
[1776611308501,44.41,75982.24,1.3,0.15861,8e-05,15.81834]
[1776611314399,44.41,75983.52,1.3,0.15872,8e-05,15.82335]
[1776611318647,44.41,75985.59,1.3,0.1589,8e-05,15.83572]
[1776611319536,44.41,75985.56,1.3,0.1589,8e-05,15.83575]
[1776611325481,44.42,75989.5,1.3,0.15925,8e-05,15.85932]
[1776611330168,44.42,75992.7,1.3,0.15952,8e-05,15.87785]
[1776611334725,44.42,75996.22,1.3,0.15983,8e-05,15.8985]
[1776611334790,44.42,75996.22,1.3,0.15983,8e-05,15.8985]
[1776611334831,44.42,75996.22,1.3,0.15983,8e-05,15.8985]
[1776611334920,44.42,75996.22,1.3,0.15983,8e-05,15.8985]
[1776611341590,44.42,76006.13,1.3,0.16067,8e-05,15.95492]
[1776611345666,44.42,76006.08,1.3,0.16066,8e-05,15.95478]
[1776611348531,44.42,75995.61,1.3,0.15979,8e-05,15.89575]
[1776611353616,44.42,75995.16,1.3,0.15976,8e-05,15.89384]
[1776611354621,44.42,75994.02,1.3,0.15967,8e-05,15.88752]
[1776611355124,44.42,75994.02,1.3,0.15967,8e-05,15.88765]
[1776611360733,44.43,75994.27,1.3,0.1597,8e-05,15.88983]
[1776611361689,44.43,75994.27,1.3,0.1597,8e-05,15.88983]
[1776611364583,44.43,75993.29,1.3,0.15963,8e-05,15.88466]
[1776611369796,44.43,75996.62,1.3,0.15992,8e-05,15.90431]
[1776611372266,44.43,75996.55,1.3,0.15989,8e-05,15.90013]
[1776611375558,44.43,75996.75,1.3,0.15991,8e-05,15.90167]
[1776611380873,44.43,75998.18,1.3,0.16004,8e-05,15.9106]
[1776611386074,44.43,75998.22,1.3,0.16005,8e-05,15.91125]
[1776611394023,44.44,75995.51,1.3,0.15985,8e-05,15.89737]
[1776611394366,44.44,75995.43,1.3,0.15984,8e-05,15.89709]
[1776611394646,44.44,75995.43,1.3,0.15984,8e-05,15.89709]
[1776611394971,44.44,75983.42,1.3,0.15884,8e-05,15.82937]
[1776611397001,44.44,75979.62,1.3,0.15853,8e-05,15.80815]
[1776611403028,44.44,75981.28,1.3,0.15869,8e-05,15.81912]
[1776611405474,44.45,75980.62,1.3,0.15864,8e-05,15.81576]
[1776611405510,44.45,75980.62,1.3,0.15864,8e-05,15.81576]
[1776611411086,44.45,75989.79,1.3,0.15942,8e-05,15.86872]
[1776611413671,44.45,75997.48,1.3,0.16007,8e-05,15.91252]
[1776611415272,44.45,76001.13,1.3,0.16038,8e-05,15.93327]
[1776611421626,44.45,76001.13,1.3,0.16039,8e-05,15.93394]
[1776611424027,44.45,76002.2,1.3,0.16048,8e-05,15.94019]
[1776611429214,44.45,76009.54,1.3,0.16111,8e-05,15.98232]
[1776611432890,44.45,76009.99,1.3,0.16112,8e-05,15.98087]
[1776611439127,44.46,76015.63,1.3,0.1616,8e-05,16.01321]
[1776611446541,44.46,76017.85,1.3,0.1618,8e-05,16.02651]
[1776611446547,44.46,76017.85,1.3,0.1618,8e-05,16.02651]
[1776611446589,44.46,76017.85,1.3,0.1618,8e-05,16.02651]
[1776611446823,44.46,76017.85,1.3,0.1618,8e-05,16.02654]
[1776611449809,44.46,76030.6,1.3,0.16289,8e-05,16.0992]
[1776611452726,44.46,76031.39,1.3,0.16296,8e-05,16.10389]
[1776611453362,44.46,76031.42,1.3,0.16296,8e-05,16.10417]
[1776611454843,44.46,76032.24,1.3,0.16303,8e-05,16.10891]
[1776611454860,44.46,76039.51,1.3,0.16365,8e-05,16.15023]
[1776611457213,44.46,76040.96,1.3,0.16378,8e-05,16.15897]
[1776611459439,44.46,76035.81,1.3,0.16335,8e-05,16.13008]
[1776611460805,44.46,76035.1,1.3,0.16329,8e-05,16.12629]
[1776611460896,44.46,76035.1,1.3,0.16329,8e-05,16.12629]
[1776611460985,44.46,76035.1,1.3,0.16329,8e-05,16.12629]
[1776611461107,44.46,76034.47,1.3,0.16324,8e-05,16.12299]
[1776611461874,44.46,76020.14,1.3,0.16203,8e-05,16.042]
[1776611467479,44.47,76017.19,1.3,0.1618,8e-05,16.02652]
[1776611471913,44.47,76017.19,1.3,0.1618,8e-05,16.02652]
[1776611475079,44.47,76017.16,1.3,0.16181,8e-05,16.02737]
[1776611476543,44.47,76004.07,1.3,0.16072,8e-05,15.95393]
[1776611481578,44.48,76002.61,1.3,0.16062,8e-05,15.94704]
[1776611487620,44.48,76002.63,1.3,0.16065,8e-05,15.94885]
[1776611492655,44.48,76002.73,1.3,0.16065,8e-05,15.94673]
[1776611498715,44.48,76002.73,1.3,0.16065,8e-05,15.94673]
[1776611500170,44.49,76002.68,1.3,0.16067,8e-05,15.94824]
[1776611501152,44.49,75994.5,1.3,0.16,8e-05,15.90291]
[1776611506753,44.49,76002.48,1.3,0.16068,8e-05,15.9487]
[1776611508725,44.49,76005.46,1.3,0.16093,8e-05,15.96565]
[1776611513802,44.5,76006.33,1.3,0.16101,8e-05,15.97112]
[1776611518542,44.5,76006.15,1.3,0.161,8e-05,15.97049]
[1776611523872,44.5,76009.08,1.3,0.16126,8e-05,15.98759]
[1776611529125,44.5,76012.99,1.3,0.16159,8e-05,16.00998]
[1776611529486,44.5,76012.95,1.3,0.16159,8e-05,16.00989]
[1776611529914,44.5,76016.66,1.3,0.1619,8e-05,16.03084]
[1776611532035,44.5,76020.69,1.3,0.16224,8e-05,16.05375]
[1776611532889,44.5,76022.11,1.3,0.16237,8e-05,16.06201]
[1776611538137,44.5,76021.67,1.3,0.16234,8e-05,16.05999]
[1776611540292,44.5,76025.13,1.3,0.16264,8e-05,16.08006]
[1776611540497,44.5,76025.13,1.3,0.16264,8e-05,16.08006]
[1776611547037,44.51,76027.22,1.3,0.16283,8e-05,16.09314]
[1776611551314,44.51,76030.25,1.3,0.16307,8e-05,16.10695]
[1776611552073,44.51,76031.2,1.3,0.16316,8e-05,16.11258]
[1776611555588,44.51,76031.21,1.3,0.16317,8e-05,16.11315]
[1776611558886,44.51,76029.39,1.3,0.16303,8e-05,16.10391]
[1776611564113,44.52,76036.31,1.3,0.16363,8e-05,16.14411]
[1776611569725,44.52,76034.53,1.3,0.1635,8e-05,16.13525]
[1776611570572,44.52,76040.45,1.3,0.164,8e-05,16.16888]
[1776611574604,44.52,76046.55,1.3,0.16453,9e-05,16.20372]
[1776611575235,44.52,76063.85,1.3,0.16601,9e-05,16.30161]
[1776611575929,44.52,76063.85,1.3,0.16601,9e-05,16.30161]
[1776611577825,44.52,76065.92,1.3,0.16619,9e-05,16.31326]
[1776611578257,44.52,76065.87,1.3,0.16618,9e-05,16.31296]
[1776611578492,44.52,76065.87,1.3,0.16618,9e-05,16.31296]
[1776611582763,44.52,76067.93,1.3,0.16636,9e-05,16.32452]
[1776611582886,44.52,76067.79,1.3,0.16634,9e-05,16.32369]
[1776611583341,44.52,76067.79,1.3,0.16634,9e-05,16.32369]
[1776611583867,44.52,76067.79,1.3,0.16634,9e-05,16.32369]
[1776611583921,44.52,76056.74,1.3,0.1654,9e-05,16.26127]
[1776611586849,44.52,76054.06,1.3,0.16517,9e-05,16.2463]
[1776611586950,44.52,76053.63,1.3,0.16514,9e-05,16.24387]
[1776611588570,44.52,76053.63,1.3,0.16514,9e-05,16.24391]
[1776611593480,44.52,76052.48,1.3,0.16504,9e-05,16.23764]
[1776611595855,44.52,76053.65,1.3,0.16514,9e-05,16.2443]
[1776611595956,44.52,76054.15,1.3,0.16519,9e-05,16.2472]
[1776611602424,44.53,76059.22,1.3,0.16563,9e-05,16.27632]
[1776611604259,44.53,76059.22,1.3,0.16563,9e-05,16.27632]
[1776611604546,44.53,76060.15,1.3,0.16571,9e-05,16.2818]
[1776611607879,44.53,76063.1,1.3,0.16596,9e-05,16.29863]
[1776611607948,44.53,76063.1,1.3,0.16596,9e-05,16.29863]
[1776611608259,44.53,76063.04,1.3,0.16596,9e-05,16.29851]
[1776611608473,44.53,76063.04,1.3,0.16596,9e-05,16.29851]
[1776611608491,44.53,76074.91,1.3,0.16698,9e-05,16.36549]
[1776611610841,44.53,76078.49,1.3,0.16729,9e-05,16.38574]
[1776611615869,44.53,76078.62,1.3,0.16727,9e-05,16.38243]
[1776611620315,44.53,76079.57,1.3,0.16735,9e-05,16.38794]
[1776611629614,44.53,76076.61,1.3,0.1671,9e-05,16.37151]
[1776611633203,44.53,76076.39,1.3,0.16709,9e-05,16.37036]
[1776611633260,44.53,76075.34,1.3,0.167,9e-05,16.36454]
[1776611638132,44.53,76067.17,1.3,0.1663,9e-05,16.31871]
[1776611638240,44.53,76067.17,1.3,0.1663,9e-05,16.31871]
[1776611638210,44.53,76066.32,1.3,0.16623,9e-05,16.31409]
[1776611643572,44.53,76062.05,1.3,0.16587,9e-05,16.29001]
[1776611644577,44.53,76062.05,1.3,0.16587,9e-05,16.29001]
[1776611645522,44.53,76062.05,1.3,0.16587,9e-05,16.29002]
[1776611645726,44.53,76067.69,1.3,0.16635,9e-05,16.32186]
[1776611650761,44.53,76068.81,1.3,0.16644,9e-05,16.32808]
[1776611655796,44.53,76067.52,1.3,0.16633,9e-05,16.32071]
[1776611661975,44.53,76067.48,1.3,0.16633,9e-05,16.32044]
[1776611668887,44.53,76069.04,1.3,0.16646,9e-05,16.32901]
[1776611673922,44.53,76066.5,1.3,0.16621,9e-05,16.31042]
[1776611678980,44.53,76064.38,1.3,0.16602,9e-05,16.29849]
[1776611687035,44.53,76063.63,1.3,0.16596,9e-05,16.29435]
[1776611692071,44.53,76061.29,1.3,0.16576,9e-05,16.28122]
[1776611692968,44.53,76061.29,1.3,0.16576,9e-05,16.28122]
[1776611693078,44.53,76057.85,1.3,0.16547,9e-05,16.26182]
[1776611696305,44.53,76052.88,1.3,0.16505,9e-05,16.2338]
[1776611699048,44.53,76046.55,1.3,0.16451,9e-05,16.1981]
[1776611703529,44.53,76045.49,1.3,0.16442,9e-05,16.19244]
[1776611711204,44.53,76043.77,1.3,0.16428,9e-05,16.18334]
[1776611713203,44.53,76046.26,1.3,0.1645,9e-05,16.19746]
[1776611714325,44.53,76052.79,1.3,0.16505,9e-05,16.23435]
[1776611714361,44.53,76052.59,1.3,0.16504,9e-05,16.23322]
[1776611715832,44.53,76053.18,1.3,0.16509,9e-05,16.23672]
[1776611716239,44.53,76052.93,1.3,0.16507,9e-05,16.23549]
[1776611717946,44.53,76052.86,1.3,0.16507,9e-05,16.23527]
[1776611718252,44.53,76042.23,1.3,0.16417,8e-05,16.17547]
[1776611722315,44.54,76036.08,1.3,0.16366,8e-05,16.14159]
[1776611722417,44.54,76036.08,1.3,0.16366,8e-05,16.14189]
[1776611727541,44.54,76041.85,1.3,0.16417,8e-05,16.17581]
[1776611729198,44.54,76051.75,1.3,0.16502,9e-05,16.2319]
[1776611729329,44.54,76053.44,1.3,0.16517,9e-05,16.24159]
[1776611733995,44.54,76057.99,1.3,0.16553,9e-05,16.26373]
[1776611734578,44.54,76057.99,1.3,0.16553,9e-05,16.26373]
[1776611734676,44.54,76057.99,1.3,0.16553,9e-05,16.26373]
[1776611736761,44.55,76060.16,1.3,0.16572,9e-05,16.27636]
[1776611737585,44.55,76060.35,1.3,0.16574,9e-05,16.27755]
[1776611740944,44.55,76060.21,1.3,0.16573,9e-05,16.277]
[1776611746452,44.55,76061.6,1.3,0.16586,9e-05,16.28567]
[1776611748745,44.55,76061.56,1.3,0.16586,9e-05,16.28555]
[1776611754507,44.55,76064.34,1.3,0.16611,9e-05,16.302]
[1776611755832,44.55,76064.34,1.3,0.16611,9e-05,16.302]
[1776611755969,44.55,76064.34,1.3,0.16611,9e-05,16.302]
[1776611758213,44.55,76066.85,1.3,0.16633,9e-05,16.31641]
[1776611758249,44.55,76066.85,1.3,0.16633,9e-05,16.31641]
[1776611758536,44.55,76082.83,1.3,0.16771,9e-05,16.40677]
[1776611761170,44.55,76084.72,1.3,0.16787,9e-05,16.41753]
[1776611766595,44.55,76080.48,1.3,0.16752,9e-05,16.39413]
[1776611771630,44.56,76080.27,1.3,0.1675,9e-05,16.39328]
[1776611772974,44.56,76080.27,1.3,0.1675,9e-05,16.39328]
[1776611777428,44.56,76085.4,1.3,0.16795,9e-05,16.42265]
[1776611777438,44.56,76085.4,1.3,0.16795,9e-05,16.42265]
[1776611777472,44.56,76088.9,1.3,0.16825,9e-05,16.44244]
[1776611777519,44.56,76088.9,1.3,0.16825,9e-05,16.44244]
[1776611777598,44.56,76088.9,1.3,0.16825,9e-05,16.44244]
[1776611778430,44.56,76088.9,1.3,0.16825,9e-05,16.44244]
[1776611778688,44.56,76096.14,1.3,0.16888,9e-05,16.4833]
[1776611779274,44.56,76096.14,1.3,0.16888,9e-05,16.4833]
[1776611779376,44.56,76097.98,1.3,0.16904,9e-05,16.49372]
[1776611784721,44.56,76096.13,1.3,0.16888,9e-05,16.48348]
[1776611787422,44.56,76096.72,1.3,0.16893,9e-05,16.48683]
[1776611792778,44.56,76099.35,1.3,0.16913,9e-05,16.49749]
[1776611797814,44.56,76095.44,1.3,0.16879,9e-05,16.47542]
[1776611800835,44.56,76106.79,1.3,0.16977,9e-05,16.53942]
[1776611804959,44.56,76107.73,1.3,0.16985,9e-05,16.5446]
[1776611805023,44.56,76107.77,1.3,0.16986,9e-05,16.54479]
[1776611808401,44.56,76111.04,1.3,0.17014,9e-05,16.56344]
[1776611808436,44.56,76111.04,1.3,0.17014,9e-05,16.56344]
[1776611808461,44.56,76114.24,1.3,0.17042,9e-05,16.58163]
[1776611814414,44.56,76118.95,1.3,0.17085,9e-05,16.60895]
[1776611815319,44.56,76118.88,1.3,0.17085,9e-05,16.60894]
[1776611815604,44.56,76115.95,1.3,0.17059,9e-05,16.59252]
[1776611822012,44.56,76120.05,1.3,0.17096,9e-05,16.61634]
[1776611826693,44.57,76111.78,1.3,0.17026,9e-05,16.57064]
[1776611827276,44.57,76111.78,1.3,0.17026,9e-05,16.57064]
[1776611828233,44.57,76112.24,1.3,0.1703,9e-05,16.57363]
[1776611834067,44.57,76120.45,1.3,0.17103,9e-05,16.62082]
[1776611836368,44.57,76120.21,1.3,0.17101,9e-05,16.6196]
[1776611837772,44.57,76120.24,1.3,0.17102,9e-05,16.62004]
[1776611840378,44.57,76120.65,1.3,0.17106,9e-05,16.62275]
[1776611841116,44.57,76133.61,1.3,0.1722,9e-05,16.69587]
[1776611846421,44.57,76134.37,1.3,0.17226,9e-05,16.70026]
[1776611848530,44.57,76136.72,1.3,0.17247,9e-05,16.71359]
[1776611854341,44.57,76144.44,1.3,0.17312,9e-05,16.75307]
[1776611854348,44.57,76144.44,1.3,0.17312,9e-05,16.75307]
[1776611854448,44.57,76142.56,1.3,0.17295,9e-05,16.74245]
[1776611856879,44.57,76139.33,1.3,0.17267,9e-05,16.72427]
[1776611857228,44.57,76139.37,1.3,0.17267,9e-05,16.72452]
[1776611862263,44.57,76139.82,1.3,0.17271,9e-05,16.72704]
[1776611863253,44.57,76139.82,1.3,0.17271,9e-05,16.72704]
[1776611863270,44.57,76139.27,1.3,0.17266,9e-05,16.72393]
[1776611865177,44.57,76138.48,1.3,0.17259,9e-05,16.71946]
[1776611866906,44.57,76135.8,1.3,0.17236,9e-05,16.70436]
[1776611867304,44.57,76131.44,1.3,0.17198,9e-05,16.67981]
[1776611868886,44.57,76129.54,1.3,0.17181,9e-05,16.6691]
[1776611874353,44.57,76128.87,1.3,0.17176,9e-05,16.66553]
[1776611876918,44.57,76135.17,1.3,0.17231,9e-05,16.70105]
[1776611882409,44.57,76139.18,1.3,0.17266,9e-05,16.72346]
[1776611887444,44.57,76143.56,1.3,0.17303,9e-05,16.74772]
[1776611888419,44.57,76143.56,1.3,0.17303,9e-05,16.74772]
[1776611888431,44.57,76143.56,1.3,0.17303,9e-05,16.74772]
[1776611893332,44.57,76147.69,1.3,0.17339,9e-05,16.77053]
[1776611893486,44.57,76147.81,1.3,0.1734,9e-05,16.7711]
[1776611894013,44.57,76147.81,1.3,0.1734,9e-05,16.7711]
[1776611895899,44.57,76149.99,1.3,0.17359,9e-05,16.78318]
[1776611896507,44.57,76152.97,1.3,0.17385,9e-05,16.79983]
[1776611901542,44.57,76155.76,1.3,0.17408,9e-05,16.81478]
[1776611906577,44.57,76156.81,1.3,0.17416,9e-05,16.81985]
[1776611911628,44.56,76159.0,1.3,0.17434,9e-05,16.83148]
[1776611913262,44.56,76160.58,1.3,0.17444,9e-05,16.83588]
[1776611913264,44.56,76160.58,1.3,0.17444,9e-05,16.83588]
[1776611913321,44.56,76160.58,1.3,0.17444,9e-05,16.83588]
[1776611913504,44.56,76160.58,1.3,0.17444,9e-05,16.83588]
[1776611913629,44.56,76168.29,1.3,0.17512,9e-05,16.87912]
[1776611914636,44.56,76181.59,1.3,0.1763,9e-05,16.95402]
[1776611917847,44.56,76182.4,1.3,0.17637,9e-05,16.95853]
[1776611918292,44.56,76182.4,1.3,0.17637,9e-05,16.95853]
[1776611925128,44.56,76186.32,1.3,0.17672,9e-05,16.98033]
[1776611927129,44.56,76187.65,1.3,0.17683,9e-05,16.98773]
[1776611928859,44.56,76179.05,1.3,0.17607,9e-05,16.93918]
[1776611931152,44.56,76172.09,1.3,0.17545,9e-05,16.89988]
[1776611931421,44.56,76172.09,1.3,0.17545,9e-05,16.89988]
[1776611931831,44.56,76172.13,1.3,0.17545,9e-05,16.89986]
[1776611932022,44.56,76172.13,1.3,0.17545,9e-05,16.89986]
[1776611932173,44.56,76172.13,1.3,0.17545,9e-05,16.89986]
[1776611933768,44.56,76174.08,1.3,0.17562,9e-05,16.91092]
[1776611934834,44.56,76175.22,1.3,0.17572,9e-05,16.91738]
[1776611934899,44.56,76175.22,1.3,0.17572,9e-05,16.9173]
[1776611937747,44.56,76175.26,1.3,0.17572,9e-05,16.91734]
[1776611937802,44.56,76174.97,1.3,0.17569,9e-05,16.91561]
[1776611943046,44.56,76166.32,1.3,0.17492,9e-05,16.86639]
[1776611948160,44.55,76162.14,1.3,0.17454,9e-05,16.84194]
[1776611950329,44.55,76151.52,1.3,0.1736,9e-05,16.78206]
[1776611950399,44.55,76151.52,1.3,0.1736,9e-05,16.78206]
[1776611950470,44.55,76151.52,1.3,0.1736,9e-05,16.78206]
[1776611952811,44.55,76141.15,1.3,0.17269,9e-05,16.7236]
[1776611954404,44.55,76138.54,1.3,0.17246,9e-05,16.70893]
[1776611954428,44.55,76138.54,1.3,0.17246,9e-05,16.70893]
[1776611954430,44.55,76138.54,1.3,0.17246,9e-05,16.70893]
[1776611954598,44.55,76138.17,1.3,0.17243,9e-05,16.70694]
[1776611955896,44.55,76132.76,1.3,0.17195,9e-05,16.67647]
[1776611955930,44.55,76131.72,1.3,0.17186,9e-05,16.67059]
[1776611961026,44.55,76130.79,1.3,0.17178,9e-05,16.66535]
[1776611961584,44.55,76130.79,1.3,0.17178,9e-05,16.66535]
[1776611961607,44.55,76130.24,1.3,0.17173,9e-05,16.66225]
[1776611964278,44.55,76127.37,1.3,0.17148,9e-05,16.64598]
[1776611964472,44.55,76127.6,1.3,0.1715,9e-05,16.64728]
[1776611964906,44.55,76127.6,1.3,0.1715,9e-05,16.64728]
[1776611965530,44.55,76127.6,1.3,0.1715,9e-05,16.64728]
[1776611965569,44.55,76127.6,1.3,0.1715,9e-05,16.64728]
[1776611965610,44.55,76108.85,1.3,0.16987,9e-05,16.54151]
[1776611967872,44.55,76104.39,1.3,0.16948,9e-05,16.51637]
[1776611968464,44.55,76104.18,1.3,0.16946,9e-05,16.51518]
[1776611972042,44.55,76115.54,1.3,0.17041,9e-05,16.57494]
[1776611974297,44.55,76115.62,1.3,0.17042,9e-05,16.5753]
[1776611977077,44.55,76103.19,1.3,0.16934,9e-05,16.50502]
[1776611978333,44.55,76103.19,1.3,0.16934,9e-05,16.50502]
[1776611978678,44.55,76103.19,1.3,0.16934,9e-05,16.50502]
[1776611981643,44.55,76102.07,1.3,0.16924,9e-05,16.49871]
[1776611982726,44.55,76102.11,1.3,0.16924,9e-05,16.49888]
[1776611985196,44.55,76092.98,1.3,0.16845,9e-05,16.44739]
[1776611990347,44.55,76097.34,1.3,0.16883,9e-05,16.47178]
[1776611995926,44.55,76097.95,1.3,0.16888,9e-05,16.47498]
[1776611995942,44.55,76097.95,1.3,0.16888,9e-05,16.47498]
[1776612000016,44.55,76099.51,1.3,0.16901,9e-05,16.48375]
[1776612000407,44.55,76099.51,1.3,0.16901,9e-05,16.48375]
[1776612001317,44.55,76105.74,1.3,0.16955,9e-05,16.51892]
[1776612002066,44.55,76108.66,1.3,0.1698,9e-05,16.53529]
[1776612002944,44.55,76108.77,1.3,0.16981,9e-05,16.5358]
[1776612003638,44.55,76108.77,1.3,0.16981,9e-05,16.5358]
[1776612005956,44.55,76113.51,1.3,0.17022,9e-05,16.56234]
[1776612009837,44.55,76110.5,1.3,0.16995,9e-05,16.54517]
[1776612016110,44.55,76113.01,1.3,0.17017,9e-05,16.55887]
[1776612021386,44.55,76116.7,1.3,0.17048,9e-05,16.57927]
[1776612021894,44.55,76116.7,1.3,0.17048,9e-05,16.57927]
[1776612025262,44.55,76101.09,1.3,0.16912,9e-05,16.49099]
[1776612032463,44.55,76100.87,1.3,0.16907,9e-05,16.48581]
[1776612034777,44.55,76100.87,1.3,0.16907,9e-05,16.48581]
[1776612035116,44.55,76100.8,1.3,0.16907,9e-05,16.48553]
[1776612035485,44.55,76089.24,1.3,0.16807,9e-05,16.42034]
[1776612037322,44.55,76087.17,1.3,0.16789,9e-05,16.40856]
[1776612039982,44.55,76086.21,1.3,0.16781,9e-05,16.40308]
[1776612042640,44.55,76085.92,1.3,0.16778,9e-05,16.40134]
[1776612043645,44.55,76086.22,1.3,0.1678,9e-05,16.40298]
[1776612043738,44.55,76086.17,1.3,0.1678,9e-05,16.4027]
[1776612045874,44.55,76083.25,1.3,0.16755,9e-05,16.38622]
[1776612047572,44.55,76083.04,1.3,0.16753,9e-05,16.38508]
[1776612052607,44.55,76082.8,1.3,0.16751,9e-05,16.38382]
[1776612056121,44.55,76080.06,1.3,0.16728,9e-05,16.36843]
[1776612056653,44.55,76080.06,1.3,0.16728,9e-05,16.36843]
[1776612056745,44.55,76080.06,1.3,0.16728,9e-05,16.36843]
[1776612056671,44.55,76080.03,1.3,0.16727,9e-05,16.36829]
[1776612057365,44.55,76080.03,1.3,0.16727,9e-05,16.36829]
[1776612058038,44.55,76079.24,1.3,0.16721,9e-05,16.36387]
[1776612059429,44.55,76073.13,1.3,0.16668,9e-05,16.32922]
[1776612060642,44.55,76067.57,1.3,0.1662,9e-05,16.29771]
[1776612060664,44.55,76067.57,1.3,0.1662,9e-05,16.29771]
[1776612062302,44.55,76062.92,1.3,0.1658,9e-05,16.27129]
[1776612067712,44.54,76063.47,1.3,0.16584,9e-05,16.27388]
[1776612070162,44.54,76062.99,1.3,0.16579,9e-05,16.27098]
[1776612070734,44.54,76057.65,1.3,0.16534,9e-05,16.24074]
[1776612072833,44.54,76052.83,1.3,0.16492,9e-05,16.21341]
[1776612073587,44.54,76052.83,1.3,0.16492,9e-05,16.21341]
[1776612073755,44.54,76048.6,1.3,0.16456,9e-05,16.18951]
[1776612075452,44.54,76047.64,1.3,0.16448,9e-05,16.18408]
[1776612075900,44.54,76047.81,1.3,0.16449,9e-05,16.18504]
[1776612076209,44.54,76047.81,1.3,0.16449,9e-05,16.18504]
[1776612076776,44.54,76047.89,1.3,0.1645,9e-05,16.18541]
[1776612081815,44.54,76049.64,1.3,0.16464,9e-05,16.19487]
[1776612086450,44.54,76047.77,1.3,0.16448,9e-05,16.18422]
[1776612090886,44.54,76053.71,1.3,0.16498,9e-05,16.2171]
[1776612093840,44.54,76049.43,1.3,0.16458,9e-05,16.18858]
[1776612098211,44.54,76047.74,1.3,0.16443,9e-05,16.17856]
[1776612104978,44.54,76046.95,1.3,0.16435,9e-05,16.1733]
[1776612106446,44.54,76046.95,1.3,0.16435,9e-05,16.1733]
[1776612108100,44.53,76046.89,1.3,0.16434,9e-05,16.17276]
[1776612108219,44.53,76046.89,1.3,0.16434,9e-05,16.17276]
[1776612108311,44.53,76046.89,1.3,0.16434,9e-05,16.17276]
[1776612110013,44.53,76034.63,1.3,0.16329,8e-05,16.1032]
[1776612110931,44.53,76034.63,1.3,0.16329,8e-05,16.1032]
[1776612110941,44.53,76034.63,1.3,0.16329,8e-05,16.1032]
[1776612111987,44.53,76034.24,1.3,0.16325,8e-05,16.10084]
[1776612112013,44.53,76034.24,1.3,0.16325,8e-05,16.10084]
[1776612112399,44.53,76018.38,1.3,0.16191,8e-05,16.01134]
[1776612114408,44.53,76010.91,1.3,0.16128,8e-05,15.96896]
[1776612114535,44.53,76010.91,1.3,0.16128,8e-05,15.96896]
[1776612114569,44.53,76010.91,1.3,0.16128,8e-05,15.96896]
[1776612120802,44.53,76004.79,1.3,0.16076,8e-05,15.93417]
[1776612120810,44.53,76004.79,1.3,0.16076,8e-05,15.93417]
[1776612121806,44.53,76004.51,1.3,0.16074,8e-05,15.93256]
[1776612121091,44.53,75993.09,1.3,0.15978,8e-05,15.86809]
[1776612122112,44.53,75993.09,1.3,0.15978,8e-05,15.86809]
[1776612122306,44.53,75993.09,1.3,0.15978,8e-05,15.86809]
[1776612122318,44.53,75993.09,1.3,0.15978,8e-05,15.86809]
[1776612122496,44.53,75993.09,1.3,0.15978,8e-05,15.86809]
[1776612122824,44.53,75983.92,1.3,0.15902,8e-05,15.81636]
[1776612123078,44.53,75983.92,1.3,0.15902,8e-05,15.81636]
[1776612123835,44.53,75967.35,1.3,0.15764,8e-05,15.72278]
[1776612124175,44.53,75967.35,1.3,0.15764,8e-05,15.72278]
[1776612126100,44.53,75957.04,1.3,0.15678,8e-05,15.66458]
[1776612126308,44.53,75957.04,1.3,0.15678,8e-05,15.66458]
[1776612130612,44.53,75955.03,1.3,0.15661,8e-05,15.65318]
[1776612131893,44.53,75955.93,1.3,0.15669,8e-05,15.65827]
[1776612132931,44.53,75967.13,1.3,0.15762,8e-05,15.72142]
[1776612133147,44.53,75967.13,1.3,0.15762,8e-05,15.72142]
[1776612133313,44.53,75967.13,1.3,0.15762,8e-05,15.72142]
[1776612135089,44.53,75968.95,1.3,0.15776,8e-05,15.73144]
[1776612135899,44.53,75968.95,1.3,0.15776,8e-05,15.73144]
[1776612137418,44.53,75953.66,1.3,0.1565,8e-05,15.64518]
[1776612137508,44.53,75953.66,1.3,0.1565,8e-05,15.64518]
[1776612137640,44.53,75953.66,1.3,0.1565,8e-05,15.64518]
[1776612137787,44.53,75953.66,1.3,0.1565,8e-05,15.64518]
[1776612137823,44.53,75953.66,1.3,0.1565,8e-05,15.64518]
[1776612137844,44.53,75951.55,1.3,0.15632,8e-05,15.63326]
[1776612137956,44.53,75951.55,1.3,0.15632,8e-05,15.63326]
[1776612138206,44.53,75951.55,1.3,0.15632,8e-05,15.63326]
[1776612138890,44.53,75929.36,1.3,0.1545,8e-05,15.5083]
[1776612139991,44.53,75929.13,1.3,0.15448,8e-05,15.50701]
[1776612140691,44.53,75929.13,1.3,0.15448,8e-05,15.50701]
[1776612140737,44.53,75929.13,1.3,0.15448,8e-05,15.50701]
[1776612140746,44.53,75929.13,1.3,0.15448,8e-05,15.50701]
[1776612140845,44.53,75929.13,1.3,0.15448,8e-05,15.50701]
[1776612140836,44.53,75928.99,1.3,0.15448,8e-05,15.5065]
[1776612141555,44.53,75928.99,1.3,0.15448,8e-05,15.5065]
[1776612141692,44.53,75928.99,1.3,0.15448,8e-05,15.5065]
[1776612141794,44.53,75939.34,1.3,0.15533,8e-05,15.56497]
[1776612142749,44.53,75939.34,1.3,0.15533,8e-05,15.56497]
[1776612144616,44.53,75933.77,1.3,0.15487,8e-05,15.53362]
[1776612144654,44.53,75933.77,1.3,0.15487,8e-05,15.53362]
[1776612144760,44.53,75933.77,1.3,0.15487,8e-05,15.53362]
[1776612144886,44.53,75933.77,1.3,0.15487,8e-05,15.53362]
[1776612144777,44.53,75935.69,1.3,0.15503,8e-05,15.54463]
[1776612145871,44.53,75947.03,1.3,0.15596,8e-05,15.60863]
[1776612148793,44.53,75946.93,1.3,0.15596,8e-05,15.60819]
[1776612148886,44.53,75958.76,1.3,0.15693,8e-05,15.67488]
[1776612151305,44.53,75943.18,1.3,0.15562,8e-05,15.58291]
[1776612153749,44.53,75941.92,1.3,0.15551,8e-05,15.57591]
[1776612157263,44.53,75942.37,1.3,0.15556,8e-05,15.57887]
[1776612158660,44.53,75943.01,1.3,0.15561,8e-05,15.58258]
[1776612160824,44.54,75946.71,1.3,0.15592,8e-05,15.60362]
[1776612160948,44.54,75943.29,1.3,0.15564,8e-05,15.58441]
[1776612161866,44.54,75943.29,1.3,0.15564,8e-05,15.58441]
[1776612162944,44.54,75948.01,1.3,0.15603,8e-05,15.61109]
[1776612168855,44.54,75949.33,1.3,0.15614,8e-05,15.61882]
[1776612171811,44.54,75951.56,1.3,0.15633,8e-05,15.63154]
[1776612171867,44.54,75951.56,1.3,0.15633,8e-05,15.63154]
[1776612171913,44.54,75951.5,1.3,0.15632,8e-05,15.63129]
[1776612177224,44.54,75950.73,1.3,0.15626,8e-05,15.62697]
[1776612181707,44.54,75953.12,1.3,0.15646,8e-05,15.64047]
[1776612181756,44.54,75953.12,1.3,0.15646,8e-05,15.64047]
[1776612181925,44.54,75953.12,1.3,0.15646,8e-05,15.64047]
[1776612182196,44.54,75954.2,1.3,0.15655,8e-05,15.64657]
[1776612182521,44.54,75967.34,1.3,0.15763,8e-05,15.72067]
[1776612185543,44.54,75979.69,1.3,0.15866,8e-05,15.79025]
[1776612186696,44.54,75979.69,1.3,0.15866,8e-05,15.79025]
[1776612186699,44.54,75979.69,1.3,0.15866,8e-05,15.79025]
[1776612186947,44.54,75980.38,1.3,0.15871,8e-05,15.79393]
[1776612187541,44.54,75980.38,1.3,0.15871,8e-05,15.79393]
[1776612192849,44.54,75976.66,1.3,0.1584,8e-05,15.77295]
[1776612192950,44.54,75977.93,1.3,0.15851,8e-05,15.7801]
[1776612198635,44.54,75976.14,1.3,0.15836,8e-05,15.7699]
[1776612201861,44.54,75969.37,1.3,0.1578,8e-05,15.73169]
[1776612201894,44.54,75972.87,1.3,0.15809,8e-05,15.75154]
[1776612204498,44.54,75973.06,1.3,0.15811,8e-05,15.75263]
[1776612204501,44.54,75973.06,1.3,0.15811,8e-05,15.75263]
[1776612204680,44.54,75973.11,1.3,0.15811,8e-05,15.75279]
[1776612206561,44.54,75967.98,1.3,0.15768,8e-05,15.72372]
[1776612206694,44.54,75967.33,1.3,0.15762,8e-05,15.71996]
[1776612208621,44.54,75967.33,1.3,0.15762,8e-05,15.71996]
[1776612208624,44.54,75967.33,1.3,0.15762,8e-05,15.71996]
[1776612208707,44.54,75966.93,1.3,0.15759,8e-05,15.71769]
[1776612212147,44.53,75967.01,1.3,0.15756,8e-05,15.71372]
[1776612212743,44.53,75967.01,1.3,0.15756,8e-05,15.71372]
[1776612212840,44.53,75975.86,1.3,0.15829,8e-05,15.76357]
[1776612213565,44.53,75975.86,1.3,0.15829,8e-05,15.76357]
[1776612213839,44.53,75975.86,1.3,0.15829,8e-05,15.76357]
[1776612213868,44.53,75978.29,1.3,0.1585,8e-05,15.77722]
[1776612219785,44.54,75983.9,1.3,0.15898,8e-05,15.80979]
[1776612224820,44.54,75986.8,1.3,0.15923,8e-05,15.8268]
[1776612230862,44.54,75981.97,1.3,0.15884,8e-05,15.80049]
[1776612233752,44.54,75983.04,1.3,0.15893,8e-05,15.80683]
[1776612235222,44.54,75975.99,1.3,0.15835,8e-05,15.76725]
[1776612235239,44.54,75975.99,1.3,0.15835,8e-05,15.76725]
[1776612236336,44.54,75972.86,1.3,0.15809,8e-05,15.74948]
[1776612236346,44.54,75972.86,1.3,0.15809,8e-05,15.74948]
[1776612237057,44.54,75972.75,1.3,0.15808,8e-05,15.74897]
[1776612238292,44.54,75973.51,1.3,0.15815,8e-05,15.75332]
[1776612238918,44.54,75973.16,1.3,0.15812,8e-05,15.75138]
[1776612241610,44.54,75974.68,1.3,0.15824,8e-05,15.76007]
[1776612241938,44.54,75985.63,1.3,0.15916,8e-05,15.82191]
[1776612242307,44.54,75985.63,1.3,0.15916,8e-05,15.82191]
[1776612242946,44.54,75991.66,1.3,0.15966,8e-05,15.85603]
[1776612243640,44.54,75991.66,1.3,0.15966,8e-05,15.85603]
[1776612245379,44.54,75994.81,1.3,0.15993,8e-05,15.87392]
[1776612247792,44.54,75998.79,1.3,0.16026,8e-05,15.89645]
[1776612249636,44.54,76006.29,1.3,0.16089,8e-05,15.93881]
[1776612249995,44.54,76017.19,1.3,0.16181,8e-05,16.00028]
[1776612250549,44.54,76017.19,1.3,0.16181,8e-05,16.00028]
[1776612255654,44.54,76018.28,1.3,0.1619,8e-05,16.00653]
[1776612259621,44.54,76013.03,1.3,0.16146,8e-05,15.97689]
[1776612259723,44.54,76012.48,1.3,0.16141,8e-05,15.97372]
[1776612265425,44.54,76007.07,1.3,0.16096,8e-05,15.94305]
[1776612267322,44.54,76005.89,1.3,0.16086,8e-05,15.93633]
[1776612268838,44.54,76005.73,1.3,0.16084,8e-05,15.93537]
[1776612268911,44.54,76021.85,1.3,0.1622,8e-05,16.02617]
[1776612274166,44.54,76029.15,1.3,0.16277,8e-05,16.06247]
[1776612276816,44.54,76029.35,1.3,0.16278,8e-05,16.06347]
[1776612276845,44.54,76029.48,1.3,0.16279,8e-05,16.06394]
[1776612282223,44.54,76022.13,1.3,0.16216,8e-05,16.02179]
[1776612287257,44.54,76021.32,1.3,0.16208,8e-05,16.01661]
[1776612292293,44.53,76020.41,1.3,0.162,8e-05,16.01087]
[1776612297801,44.53,76020.23,1.3,0.16197,8e-05,16.0094]
[1776612300754,44.53,76019.19,1.3,0.16188,8e-05,16.0032]
[1776612303228,44.53,76017.25,1.3,0.16171,8e-05,15.99195]
[1776612303474,44.53,76017.25,1.3,0.16171,8e-05,15.99195]
[1776612303798,44.53,76017.25,1.3,0.16171,8e-05,15.99195]
[1776612304628,44.53,76002.81,1.3,0.1605,8e-05,15.91031]
[1776612306658,44.53,76001.17,1.3,0.16036,8e-05,15.90107]
[1776612309888,44.53,75999.79,1.3,0.16024,8e-05,15.89338]
[1776612312096,44.53,75996.27,1.3,0.15995,8e-05,15.8736]
[1776612312301,44.53,75996.24,1.3,0.15995,8e-05,15.87333]
[1776612312817,44.53,75996.24,1.3,0.15995,8e-05,15.87333]
[1776612313365,44.53,75994.33,1.3,0.15978,8e-05,15.86236]
[1776612315264,44.53,75990.28,1.3,0.15944,8e-05,15.83944]
[1776612315443,44.53,75990.28,1.3,0.15944,8e-05,15.83944]
[1776612316857,44.53,75990.21,1.3,0.15944,8e-05,15.83899]
[1776612318839,44.53,75990.23,1.3,0.15944,8e-05,15.83897]
[1776612318940,44.53,75990.16,1.3,0.15943,8e-05,15.83843]
[1776612324309,44.53,75989.45,1.3,0.15937,8e-05,15.83416]
[1776612330977,44.53,75980.0,1.3,0.15857,8e-05,15.78052]
[1776612331005,44.53,75979.88,1.3,0.15853,8e-05,15.77563]
[1776612331278,44.53,75979.88,1.3,0.15853,8e-05,15.77563]
[1776612333852,44.53,75979.74,1.3,0.15851,8e-05,15.77467]
[1776612333951,44.53,75978.62,1.3,0.15842,8e-05,15.76806]
[1776612336836,44.53,75979.29,1.3,0.15847,8e-05,15.7719]
[1776612336933,44.53,75979.29,1.3,0.15847,8e-05,15.77195]
[1776612342899,44.53,75977.09,1.3,0.1583,8e-05,15.75989]
[1776612348685,44.53,75978.88,1.3,0.15846,8e-05,15.77077]
[1776612351637,44.53,75979.91,1.3,0.15855,8e-05,15.7767]
[1776612352781,44.53,75980.11,1.3,0.15856,8e-05,15.778]
[1776612353658,44.53,75981.43,1.3,0.15868,8e-05,15.78554]
[1776612358035,44.53,75967.71,1.3,0.15754,8e-05,15.70863]
[1776612362783,44.53,75980.59,1.3,0.15862,8e-05,15.78182]
[1776612363831,44.53,75980.59,1.3,0.15862,8e-05,15.78182]
[1776612363853,44.53,75982.29,1.3,0.15877,8e-05,15.79159]
[1776612365301,44.53,75982.61,1.3,0.15879,8e-05,15.7934]
[1776612366906,44.53,75984.13,1.3,0.15892,8e-05,15.80201]
[1776612367007,44.54,75985.28,1.3,0.15902,8e-05,15.80855]
[1776612372853,44.54,75987.05,1.3,0.15917,8e-05,15.81868]
[1776612373382,44.54,75987.05,1.3,0.15917,8e-05,15.81868]
[1776612375763,44.54,75986.87,1.3,0.15915,8e-05,15.8177]
[1776612380910,44.54,75986.0,1.3,0.15908,8e-05,15.81294]
[1776612385945,44.54,75985.37,1.3,0.15903,8e-05,15.80952]
[1776612390980,44.54,75980.59,1.3,0.15864,8e-05,15.78282]
[1776612393761,44.54,75979.68,1.3,0.15853,8e-05,15.77366]
[1776612399036,44.54,75976.84,1.3,0.1583,8e-05,15.75815]
[1776612404070,44.54,75977.74,1.3,0.15838,8e-05,15.76361]
[1776612407432,44.54,75978.36,1.3,0.15844,8e-05,15.76731]
[1776612409709,44.54,75984.47,1.3,0.15895,8e-05,15.80186]
[1776612412090,44.54,75988.31,1.3,0.15927,8e-05,15.82354]
[1776612417162,44.54,75998.81,1.3,0.16015,8e-05,15.8828]
[1776612422199,44.54,76004.87,1.3,0.16065,8e-05,15.9168]
[1776612427234,44.54,76006.21,1.3,0.16076,8e-05,15.92401]
[1776612432838,44.54,76006.82,1.3,0.16081,8e-05,15.92728]
[1776612432839,44.54,76006.82,1.3,0.16081,8e-05,15.92728]
[1776612432844,44.54,76006.82,1.3,0.16081,8e-05,15.92728]
[1776612437889,44.54,76009.0,1.3,0.16099,8e-05,15.93944]
[1776612442344,44.54,76019.56,1.3,0.16188,8e-05,15.99889]
[1776612447538,44.54,76019.29,1.3,0.16185,8e-05,15.9971]
[1776612453009,44.54,76019.28,1.3,0.16185,8e-05,15.99682]
[1776612458456,44.53,76021.39,1.3,0.16198,8e-05,16.00379]
[1776612464498,44.53,76020.78,1.3,0.16192,8e-05,15.99983]
[1776612469532,44.53,76018.43,1.3,0.16171,8e-05,15.98615]
[1776612474568,44.53,76019.44,1.3,0.16179,8e-05,15.99147]
[1776612478920,44.53,76016.71,1.3,0.16156,8e-05,15.97584]
[1776612482286,44.53,76011.75,1.3,0.16114,8e-05,15.94758]
[1776612484305,44.53,76009.45,1.3,0.16094,8e-05,15.93433]
[1776612486806,44.53,76008.95,1.3,0.1609,8e-05,15.93143]
[1776612486907,44.53,76008.88,1.3,0.16089,8e-05,15.93095]
[1776612488143,44.53,76008.88,1.3,0.16089,8e-05,15.93095]
[1776612490617,44.53,76008.55,1.3,0.16086,8e-05,15.92884]
[1776612492556,44.53,75995.15,1.3,0.15973,8e-05,15.85302]
[1776612497024,44.53,75993.71,1.3,0.15961,8e-05,15.84475]
[1776612497076,44.53,75993.71,1.3,0.15961,8e-05,15.84475]
[1776612497226,44.53,75993.63,1.3,0.1596,8e-05,15.84419]
[1776612498868,44.53,75992.98,1.3,0.15955,8e-05,15.84052]
[1776612499301,44.53,75985.02,1.3,0.15888,8e-05,15.79523]
[1776612501826,44.52,75983.26,1.3,0.15873,8e-05,15.78515]
[1776612502161,44.52,75983.4,1.3,0.15873,8e-05,15.78564]
[1776612504969,44.52,75992.87,1.3,0.15952,8e-05,15.83892]
[1776612505199,44.52,75992.87,1.3,0.15952,8e-05,15.83892]
[1776612505223,44.52,75994.76,1.3,0.15967,8e-05,15.84912]
[1776612507549,44.52,75996.56,1.3,0.15982,8e-05,15.85878]
[1776612512834,44.52,75997.29,1.3,0.15983,8e-05,15.85749]
[1776612517869,44.51,75996.98,1.3,0.15978,8e-05,15.85451]
[1776612522904,44.51,75997.81,1.3,0.15983,8e-05,15.85797]
[1776612527939,44.51,75998.93,1.3,0.15991,8e-05,15.86306]
[1776612532973,44.5,75995.73,1.3,0.15962,8e-05,15.84374]
[1776612538009,44.5,75995.06,1.3,0.15954,8e-05,15.83862]
[1776612538365,44.5,75995.06,1.3,0.15954,8e-05,15.83862]
[1776612544051,44.5,75994.23,1.3,0.15945,8e-05,15.83261]
[1776612549086,44.49,75988.57,1.3,0.15896,8e-05,15.79968]
[1776612554379,44.49,75994.26,1.3,0.15943,8e-05,15.83099]
[1776612560164,44.49,75994.72,1.3,0.15945,8e-05,15.83241]
[1776612565201,44.49,75994.39,1.3,0.15941,8e-05,15.82963]
[1776612570236,44.48,75994.8,1.3,0.15943,8e-05,15.83108]
[1776612575271,44.48,75995.51,1.3,0.15944,8e-05,15.8301]
[1776612580306,44.48,75996.34,1.3,0.1595,8e-05,15.83396]
[1776612587412,44.48,75996.13,1.3,0.15946,8e-05,15.83162]
[1776612593397,44.47,75996.41,1.3,0.15947,8e-05,15.83228]
[1776612598432,44.47,75996.05,1.3,0.15943,8e-05,15.8295]
[1776612601077,44.47,75996.19,1.3,0.15944,8e-05,15.83015]
[1776612602978,44.47,75996.66,1.3,0.15947,8e-05,15.83252]
[1776612603034,44.47,75996.66,1.3,0.15947,8e-05,15.83238]
[1776612604038,44.47,75996.66,1.3,0.15947,8e-05,15.83238]
[1776612604138,44.47,76000.87,1.3,0.15982,8e-05,15.85603]
[1776612606034,44.47,75996.57,1.3,0.15946,8e-05,15.83173]
[1776612606281,44.47,75996.29,1.3,0.15943,8e-05,15.82988]
[1776612609105,44.47,75995.68,1.3,0.15938,8e-05,15.82648]
[1776612614546,44.47,76002.56,1.3,0.15996,8e-05,15.86545]
[1776612615501,44.47,76002.56,1.3,0.15996,8e-05,15.86545]
[1776612615806,44.47,76002.56,1.3,0.15996,8e-05,15.86545]
[1776612616562,44.47,76016.91,1.3,0.16117,8e-05,15.94659]
[1776612618346,44.47,76016.91,1.3,0.16117,8e-05,15.94659]
[1776612620683,44.47,76018.36,1.3,0.16129,8e-05,15.95467]
[1776612620728,44.47,76003.45,1.3,0.16004,8e-05,15.87042]
[1776612627041,44.47,76003.27,1.3,0.16003,8e-05,15.86982]
[1776612627073,44.47,76003.27,1.3,0.16003,8e-05,15.86982]
[1776612630859,44.47,75994.67,1.3,0.15931,8e-05,15.82158]
[1776612636735,44.47,75993.72,1.3,0.1592,8e-05,15.81232]
[1776612637131,44.47,75992.2,1.3,0.15908,8e-05,15.80375]
[1776612638361,44.47,75992.2,1.3,0.15908,8e-05,15.80375]
[1776612643435,44.47,75988.18,1.3,0.15873,8e-05,15.78045]
[1776612645892,44.47,75985.0,1.3,0.15846,8e-05,15.76211]
[1776612645993,44.47,75985.32,1.3,0.15849,8e-05,15.76381]
[1776612651807,44.47,75985.57,1.3,0.1585,8e-05,15.7645]
[1776612653360,44.47,75985.57,1.3,0.1585,8e-05,15.7645]
[1776612654701,44.47,75985.9,1.3,0.15852,8e-05,15.76611]
[1776612660090,44.46,75982.36,1.3,0.15821,8e-05,15.74523]
[1776612661830,44.46,75981.32,1.3,0.15812,8e-05,15.7391]
[1776612661871,44.46,75981.32,1.3,0.15812,8e-05,15.7391]
[1776612662417,44.46,75981.32,1.3,0.15812,8e-05,15.7391]
[1776612662438,44.46,75981.32,1.3,0.15812,8e-05,15.7391]
[1776612662591,44.46,75981.32,1.3,0.15812,8e-05,15.7391]
[1776612662859,44.46,75976.97,1.3,0.15776,8e-05,15.71453]
[1776612663440,44.46,75946.11,1.3,0.1552,8e-05,15.54021]
[1776612663882,44.46,75946.11,1.3,0.1552,8e-05,15.54021]
[1776612664733,44.46,75944.3,1.3,0.15506,8e-05,15.52999]
[1776612665276,44.46,75931.99,1.3,0.15405,8e-05,15.46079]
[1776612666051,44.46,75931.99,1.3,0.15405,8e-05,15.46079]
[1776612666818,44.46,75930.61,1.3,0.15394,8e-05,15.45321]
[1776612667236,44.46,75930.61,1.3,0.15394,8e-05,15.45321]
[1776612667287,44.46,75930.47,1.3,0.15393,8e-05,15.45253]
[1776612667881,44.46,75930.47,1.3,0.15393,8e-05,15.45253]
[1776612667885,44.46,75930.47,1.3,0.15393,8e-05,15.45253]
[1776612668085,44.46,75922.79,1.3,0.1533,8e-05,15.40919]
[1776612668949,44.46,75922.79,1.3,0.1533,8e-05,15.40919]
[1776612669923,44.47,75920.5,1.3,0.15312,8e-05,15.39645]
[1776612674281,44.47,75910.54,1.3,0.15232,8e-05,15.34134]
[1776612675699,44.47,75900.08,1.3,0.15149,8e-05,15.28338]
[1776612675760,44.47,75900.08,1.3,0.15149,8e-05,15.28338]
[1776612675977,44.47,75900.08,1.3,0.15149,8e-05,15.28338]
[1776612676087,44.47,75900.08,1.3,0.15149,8e-05,15.28338]
[1776612676377,44.47,75900.08,1.3,0.15149,8e-05,15.28338]
[1776612676396,44.47,75900.08,1.3,0.15149,8e-05,15.28338]
[1776612676408,44.47,75900.08,1.3,0.15149,8e-05,15.28338]
[1776612676414,44.47,75892.15,1.3,0.15085,8e-05,15.23879]
[1776612677383,44.47,75892.15,1.3,0.15085,8e-05,15.23879]
[1776612677426,44.47,75875.35,1.3,0.14949,8e-05,15.14394]
[1776612677944,44.47,75875.35,1.3,0.14949,8e-05,15.14394]
[1776612678713,44.47,75874.27,1.3,0.1494,8e-05,15.13786]
[1776612684528,44.47,75866.13,1.3,0.14875,8e-05,15.09183]
[1776612687413,44.47,75868.24,1.3,0.14892,8e-05,15.10373]
[1776612687065,44.47,75879.15,1.3,0.14979,8e-05,15.1652]
[1776612690565,44.47,75878.78,1.3,0.14976,8e-05,15.16297]
[1776612691096,44.47,75888.07,1.3,0.15048,8e-05,15.21109]
[1776612692575,44.47,75889.46,1.3,0.15059,8e-05,15.21921]
[1776612693848,44.47,75890.17,1.3,0.15065,8e-05,15.22344]
[1776612693858,44.47,75890.17,1.3,0.15065,8e-05,15.22344]
[1776612694103,44.47,75890.17,1.3,0.15065,8e-05,15.22344]
[1776612694118,44.47,75878.31,1.3,0.1497,8e-05,15.15684]
[1776612696382,44.47,75876.33,1.3,0.14954,8e-05,15.14574]
[1776612699338,44.47,75871.25,1.3,0.14915,8e-05,15.11795]
[1776612699394,44.48,75870.38,1.3,0.14908,8e-05,15.11346]
[1776612705194,44.48,75878.09,1.3,0.1497,8e-05,15.15685]
[1776612707353,44.47,75878.13,1.3,0.14971,8e-05,15.15703]
[1776612709052,44.48,75876.51,1.3,0.14958,8e-05,15.14798]
[1776612709057,44.48,75876.51,1.3,0.14958,8e-05,15.14798]
[1776612709237,44.48,75876.51,1.3,0.14958,8e-05,15.14798]
[1776612709477,44.48,75883.05,1.3,0.1501,8e-05,15.18494]
[1776612710078,44.48,75883.05,1.3,0.1501,8e-05,15.18494]
[1776612710294,44.48,75883.05,1.3,0.1501,8e-05,15.18494]
[1776612710362,44.48,75883.05,1.3,0.1501,8e-05,15.18494]
[1776612710389,44.48,75907.81,1.3,0.15211,8e-05,15.32449]
[1776612710800,44.48,75907.81,1.3,0.15211,8e-05,15.32449]
[1776612711868,44.48,75913.71,1.3,0.1526,8e-05,15.35891]
[1776612712245,44.48,75911.54,1.3,0.15243,8e-05,15.34708]
[1776612712969,44.48,75911.54,1.3,0.15243,8e-05,15.34708]
[1776612718058,44.49,75911.37,1.3,0.15245,8e-05,15.34821]
[1776612722800,44.49,75919.46,1.3,0.15314,8e-05,15.39575]
[1776612723322,44.49,75920.29,1.3,0.15321,8e-05,15.40078]
[1776612723857,44.49,75920.29,1.3,0.15321,8e-05,15.40078]
[1776612724329,44.49,75919.91,1.3,0.15319,8e-05,15.39897]
[1776612725129,44.49,75919.91,1.3,0.15319,8e-05,15.39897]
[1776612725336,44.49,75924.48,1.3,0.15356,8e-05,15.42508]
[1776612726191,44.49,75924.48,1.3,0.15356,8e-05,15.42508]
[1776612726200,44.49,75924.48,1.3,0.15356,8e-05,15.42508]
[1776612726229,44.49,75924.48,1.3,0.15356,8e-05,15.42508]
[1776612726244,44.49,75924.48,1.3,0.15356,8e-05,15.42508]
[1776612726267,44.49,75924.48,1.3,0.15356,8e-05,15.42508]
[1776612726290,44.49,75924.48,1.3,0.15356,8e-05,15.42508]
[1776612726517,44.49,75933.0,1.3,0.15427,8e-05,15.47342]
[1776612726588,44.49,75933.0,1.3,0.15427,8e-05,15.47342]
[1776612726721,44.49,75933.0,1.3,0.15427,8e-05,15.47342]
[1776612727352,44.49,75945.96,1.3,0.15533,8e-05,15.54679]
[1776612730552,44.5,75947.9,1.3,0.1555,8e-05,15.55805]
[1776612734678,44.5,75948.29,1.3,0.15554,8e-05,15.56082]
[1776612740043,44.5,75944.23,1.3,0.15522,8e-05,15.53872]
[1776612741734,44.5,75945.58,1.3,0.15533,8e-05,15.54667]
[1776612741757,44.5,75945.58,1.3,0.15533,8e-05,15.54667]
[1776612742414,44.5,75945.58,1.3,0.15533,8e-05,15.54667]
[1776612742497,44.5,75945.58,1.3,0.15533,8e-05,15.54667]
[1776612742527,44.5,75945.58,1.3,0.15533,8e-05,15.54667]
[1776612742936,44.5,75945.69,1.3,0.15534,8e-05,15.54739]
[1776612743186,44.5,75945.69,1.3,0.15534,8e-05,15.54739]
[1776612743260,44.5,75945.69,1.3,0.15534,8e-05,15.54739]
[1776612743465,44.5,75936.4,1.3,0.15458,8e-05,15.49509]
[1776612744857,44.5,75935.56,1.3,0.15452,8e-05,15.49053]
[1776612745478,44.5,75935.98,1.3,0.15455,8e-05,15.49309]
[1776612746685,44.5,75934.47,1.3,0.15443,8e-05,15.48476]
[1776612747821,44.5,75935.06,1.3,0.15448,8e-05,15.48828]
[1776612748500,44.5,75934.68,1.3,0.15446,8e-05,15.48632]
[1776612752180,44.5,75936.52,1.3,0.15458,8e-05,15.49308]
[1776612752539,44.5,75938.08,1.3,0.15471,8e-05,15.50205]
[1776612757396,44.51,75937.97,1.3,0.15471,8e-05,15.50204]
[1776612759031,44.51,75946.29,1.3,0.1554,8e-05,15.54926]
[1776612759546,44.51,75946.29,1.3,0.1554,8e-05,15.54926]
[1776612759588,44.51,75946.57,1.3,0.15543,8e-05,15.55092]
[1776612765301,44.51,75949.07,1.3,0.15564,8e-05,15.56527]
[1776612771279,44.51,75949.4,1.3,0.15567,8e-05,15.56746]
[1776612772433,44.51,75949.4,1.3,0.15567,8e-05,15.56758]
[1776612772476,44.51,75949.4,1.3,0.15567,8e-05,15.56758]
[1776612774981,44.51,75939.57,1.3,0.15487,8e-05,15.51244]
[1776612776887,44.51,75939.77,1.3,0.15488,8e-05,15.5137]
[1776612776955,44.51,75939.77,1.3,0.15488,8e-05,15.5137]
[1776612776993,44.51,75939.77,1.3,0.15488,8e-05,15.5137]
[1776612778006,44.51,75939.24,1.3,0.15484,8e-05,15.51085]
[1776612778034,44.51,75934.28,1.3,0.15444,8e-05,15.48302]
[1776612780810,44.51,75934.36,1.3,0.15445,8e-05,15.484]
[1776612783107,44.51,75934.26,1.3,0.15445,8e-05,15.48378]
[1776612783318,44.51,75933.53,1.3,0.15439,8e-05,15.47984]
[1776612786603,44.51,75927.46,1.3,0.1539,8e-05,15.44581]
[1776612787527,44.52,75927.0,1.3,0.15387,8e-05,15.44367]
[1776612787613,44.52,75926.96,1.3,0.15387,8e-05,15.44367]
[1776612789854,44.52,75926.28,1.3,0.15382,8e-05,15.44031]
[1776612789866,44.52,75926.5,1.3,0.15384,8e-05,15.44155]
[1776612790776,44.52,75926.5,1.3,0.15384,8e-05,15.44155]
[1776612796392,44.52,75921.6,1.3,0.15345,8e-05,15.41509]
[1776612796469,44.52,75921.6,1.3,0.15345,8e-05,15.41509]
[1776612796585,44.52,75921.6,1.3,0.15345,8e-05,15.41509]
[1776612796691,44.52,75921.6,1.3,0.15345,8e-05,15.41509]
[1776612796546,44.52,75920.16,1.3,0.15334,8e-05,15.40734]
[1776612797061,44.52,75920.16,1.3,0.15334,8e-05,15.40734]
[1776612797168,44.52,75920.16,1.3,0.15334,8e-05,15.40734]
[1776612797184,44.52,75920.16,1.3,0.15334,8e-05,15.40734]
[1776612797483,44.52,75920.16,1.3,0.15334,8e-05,15.40734]
[1776612797549,44.52,75920.16,1.3,0.15334,8e-05,15.40734]
[1776612797640,44.52,75897.93,1.3,0.15153,8e-05,15.28211]
[1776612797939,44.52,75897.93,1.3,0.15153,8e-05,15.28211]
[1776612797995,44.52,75897.93,1.3,0.15153,8e-05,15.28211]
[1776612798468,44.52,75882.2,1.3,0.15026,8e-05,15.19355]
[1776612799789,44.52,75882.2,1.3,0.15026,8e-05,15.19355]
[1776612799625,44.52,75863.66,1.3,0.14878,8e-05,15.08934]
[1776612802172,44.52,75858.44,1.3,0.14836,8e-05,15.06]
[1776612803815,44.52,75859.35,1.3,0.14843,8e-05,15.06518]
[1776612804084,44.52,75859.35,1.3,0.14843,8e-05,15.06518]
[1776612809146,44.52,75860.03,1.3,0.14849,8e-05,15.06927]
[1776612811847,44.52,75859.27,1.3,0.1484,8e-05,15.06101]
[1776612812277,44.52,75857.42,1.3,0.14825,8e-05,15.05067]
[1776612817288,44.52,75854.51,1.3,0.14802,8e-05,15.03443]
[1776612818247,44.52,75853.87,1.3,0.14797,8e-05,15.03088]
[1776612820027,44.52,75842.58,1.3,0.14708,8e-05,14.96761]
[1776612821844,44.52,75842.44,1.3,0.14707,8e-05,14.96697]
[1776612826125,44.53,75839.73,1.3,0.14686,8e-05,14.95234]
[1776612826739,44.53,75837.27,1.3,0.14667,8e-05,14.93886]
[1776612826757,44.53,75837.27,1.3,0.14667,8e-05,14.93886]
[1776612826841,44.53,75837.27,1.3,0.14667,8e-05,14.93886]
[1776612826897,44.53,75837.27,1.3,0.14667,8e-05,14.93886]
[1776612826966,44.53,75837.27,1.3,0.14667,8e-05,14.93886]
[1776612826979,44.53,75837.27,1.3,0.14667,8e-05,14.93886]
[1776612827004,44.53,75837.27,1.3,0.14667,8e-05,14.93886]
[1776612827155,44.53,75837.27,1.3,0.14667,8e-05,14.93886]
[1776612827230,44.53,75837.27,1.3,0.14667,8e-05,14.93886]
[1776612827493,44.53,75837.27,1.3,0.14667,8e-05,14.93886]
[1776612827559,44.53,75819.93,1.3,0.1453,8e-05,14.84161]
[1776612827942,44.53,75819.93,1.3,0.1453,8e-05,14.84161]
[1776612827979,44.53,75819.93,1.3,0.1453,8e-05,14.84161]
[1776612828875,44.53,75811.92,1.3,0.14467,8e-05,14.79666]
[1776612828974,44.53,75811.92,1.3,0.14467,8e-05,14.79666]
[1776612829663,44.53,75820.29,1.3,0.14534,8e-05,14.84405]
[1776612830892,44.53,75826.66,1.3,0.14584,8e-05,14.8798]
[1776612832695,44.53,75819.67,1.3,0.14529,8e-05,14.84102]
[1776612833900,44.53,75820.85,1.3,0.14539,8e-05,14.84792]
[1776612836088,44.53,75818.83,1.3,0.14524,8e-05,14.83713]
[1776612836121,44.53,75818.83,1.3,0.14524,8e-05,14.83713]
[1776612837916,44.53,75804.01,1.3,0.14408,8e-05,14.75451]
[1776612840309,44.53,75805.52,1.3,0.14421,8e-05,14.76362]
[1776612840357,44.54,75805.59,1.3,0.14422,8e-05,14.76433]
[1776612840860,44.54,75805.59,1.3,0.14422,8e-05,14.76433]
[1776612841623,44.54,75805.59,1.3,0.14422,8e-05,14.76433]
[1776612841629,44.54,75805.59,1.3,0.14422,8e-05,14.76433]
[1776612841640,44.54,75813.84,1.3,0.14488,8e-05,14.81118]
[1776612842135,44.54,75813.84,1.3,0.14488,8e-05,14.81118]
[1776612842922,44.54,75814.94,1.3,0.14496,8e-05,14.81735]
[1776612843511,44.54,75814.94,1.3,0.14496,8e-05,14.81735]
[1776612847802,44.54,75808.14,1.3,0.14445,8e-05,14.78044]
[1776612848567,44.54,75808.14,1.3,0.14445,8e-05,14.78044]
[1776612848657,44.54,75795.23,1.3,0.14344,8e-05,14.70849]
[1776612848700,44.54,75795.23,1.3,0.14344,8e-05,14.70849]
[1776612848798,44.54,75795.23,1.3,0.14344,8e-05,14.70849]
[1776612849229,44.54,75784.62,1.3,0.14261,8e-05,14.64904]
[1776612849874,44.54,75784.62,1.3,0.14261,8e-05,14.64904]
[1776612850150,44.54,75784.62,1.3,0.14261,8e-05,14.64904]
[1776612850358,44.54,75784.62,1.3,0.14261,8e-05,14.64904]
[1776612850529,44.54,75784.62,1.3,0.14261,8e-05,14.64904]
[1776612850536,44.54,75784.62,1.3,0.14261,8e-05,14.64904]
[1776612850576,44.54,75784.62,1.3,0.14261,8e-05,14.64904]
[1776612850687,44.54,75784.62,1.3,0.14261,8e-05,14.64904]
[1776612850642,44.54,75780.35,1.3,0.14229,8e-05,14.6254]
[1776612850815,44.54,75780.35,1.3,0.14229,8e-05,14.6254]
[1776612851365,44.54,75780.35,1.3,0.14229,8e-05,14.6254]
[1776612851428,44.54,75780.35,1.3,0.14229,8e-05,14.6254]
[1776612851496,44.54,75780.35,1.3,0.14229,8e-05,14.6254]
[1776612851504,44.54,75749.18,1.3,0.13988,8e-05,14.45165]
[1776612852067,44.54,75749.18,1.3,0.13988,8e-05,14.45165]
[1776612853197,44.54,75748.58,1.3,0.13984,8e-05,14.4483]
[1776612853235,44.54,75748.58,1.3,0.13984,8e-05,14.4483]
[1776612853269,44.54,75748.58,1.3,0.13984,8e-05,14.4483]
[1776612853558,44.55,75758.07,1.3,0.14058,8e-05,14.50242]
[1776612854273,44.55,75773.95,1.3,0.14181,8e-05,14.59125]
[1776612858066,44.55,75782.59,1.3,0.1425,8e-05,14.64102]
[1776612861009,44.55,75777.77,1.3,0.14214,8e-05,14.61507]
[1776612861013,44.55,75777.77,1.3,0.14214,8e-05,14.61507]
[1776612861060,44.55,75777.77,1.3,0.14214,8e-05,14.61507]
[1776612861123,44.55,75777.77,1.3,0.14214,8e-05,14.61507]
[1776612861207,44.55,75777.77,1.3,0.14214,8e-05,14.61507]
[1776612861323,44.55,75766.25,1.3,0.14126,8e-05,14.55101]
[1776612863581,44.55,75765.28,1.3,0.14119,8e-05,14.54596]
[1776612866461,44.56,75772.91,1.3,0.1418,8e-05,14.59014]
[1776612868549,44.56,75775.99,1.3,0.14205,8e-05,14.60839]
[1776612869757,44.56,75773.35,1.3,0.14186,8e-05,14.59456]
[1776612873810,44.57,75785.24,1.3,0.14278,8e-05,14.6591]
[1776612877564,44.57,75785.49,1.3,0.14282,8e-05,14.6616]
[1776612877738,44.57,75785.6,1.3,0.14283,8e-05,14.66258]
[1776612882933,44.58,75793.03,1.3,0.14343,8e-05,14.70572]
[1776612883221,44.58,75793.03,1.3,0.14343,8e-05,14.70572]
[1776612883349,44.58,75793.03,1.3,0.14343,8e-05,14.70572]
[1776612883668,44.58,75801.7,1.3,0.14412,8e-05,14.75472]
[1776612884319,44.58,75801.7,1.3,0.14412,8e-05,14.75472]
[1776612884585,44.58,75801.7,1.3,0.14412,8e-05,14.75472]
[1776612884591,44.58,75806.6,1.3,0.14451,8e-05,14.78254]
[1776612884994,44.58,75806.6,1.3,0.14451,8e-05,14.78254]
[1776612886542,44.58,75797.46,1.3,0.1438,8e-05,14.7315]
[1776612888869,44.58,75787.5,1.3,0.14303,8e-05,14.67656]
[1776612889705,44.58,75785.86,1.3,0.14291,8e-05,14.66772]
[1776612891138,44.58,75781.58,1.3,0.14258,8e-05,14.64412]
[1776612891527,44.58,75781.58,1.3,0.14258,8e-05,14.64412]
[1776612891863,44.58,75777.41,1.3,0.14226,8e-05,14.62118]
[1776612896202,44.59,75776.82,1.3,0.14224,8e-05,14.61959]
[1776612898152,44.59,75758.72,1.3,0.14085,8e-05,14.51921]
[1776612900633,44.59,75755.6,1.3,0.14062,8e-05,14.50271]
[1776612900735,44.59,75755.6,1.3,0.14062,8e-05,14.50271]
[1776612900767,44.59,75759.6,1.3,0.14094,8e-05,14.52552]
[1776612900906,44.59,75759.6,1.3,0.14094,8e-05,14.52552]
[1776612903535,44.6,75767.06,1.3,0.14153,8e-05,14.56816]
[1776612903542,44.6,75767.06,1.3,0.14153,8e-05,14.56816]
[1776612904698,44.6,75764.19,1.3,0.14131,8e-05,14.55258]
[1776612906738,44.6,75763.61,1.3,0.14128,8e-05,14.55018]
[1776612906856,44.6,75763.3,1.3,0.14126,8e-05,14.54886]
[1776612911021,44.61,75766.4,1.3,0.14152,8e-05,14.56776]
[1776612912273,44.61,75773.68,1.3,0.14209,8e-05,14.60895]
[1776612912695,44.61,75784.21,1.3,0.14292,8e-05,14.66827]
[1776612917730,44.61,75781.3,1.3,0.14272,8e-05,14.65386]
[1776612919498,44.61,75781.7,1.3,0.14276,8e-05,14.65647]
[1776612919743,44.61,75769.24,1.3,0.14179,8e-05,14.58718]
[1776612923512,44.62,75764.31,1.3,0.14143,8e-05,14.56108]
[1776612923773,44.62,75753.85,1.3,0.14063,8e-05,14.50317]
[1776612925057,44.62,75753.85,1.3,0.14063,8e-05,14.50317]
[1776612925890,44.62,75758.52,1.3,0.141,8e-05,14.52971]
[1776612926447,44.62,75758.52,1.3,0.141,8e-05,14.52971]
[1776612927547,44.62,75759.16,1.3,0.14106,8e-05,14.53416]
[1776612928229,44.62,75759.36,1.3,0.14108,8e-05,14.53571]
[1776612928624,44.62,75759.36,1.3,0.14108,8e-05,14.53571]
[1776612931428,44.63,75754.05,1.3,0.14069,8e-05,14.50695]
[1776612931437,44.63,75754.05,1.3,0.14069,8e-05,14.50695]
[1776612931474,44.63,75754.05,1.3,0.14069,8e-05,14.50695]
[1776612932574,44.63,75754.25,1.3,0.14068,8e-05,14.50486]
[1776612933182,44.63,75758.3,1.3,0.141,8e-05,14.52789]
[1776612933202,44.63,75758.3,1.3,0.141,8e-05,14.52789]
[1776612933266,44.63,75758.3,1.3,0.141,8e-05,14.52789]
[1776612933789,44.63,75758.3,1.3,0.141,8e-05,14.52789]
[1776612934614,44.63,75756.36,1.3,0.14086,8e-05,14.51747]
[1776612934691,44.63,75740.91,1.3,0.13968,8e-05,14.43166]
[1776612934858,44.63,75729.99,1.3,0.13884,8e-05,14.37078]
[1776612937212,44.63,75728.97,1.3,0.13877,8e-05,14.36559]
[1776612937217,44.63,75728.97,1.3,0.13877,8e-05,14.36559]
[1776612937285,44.63,75728.97,1.3,0.13877,8e-05,14.36559]
[1776612937797,44.63,75728.97,1.3,0.13877,8e-05,14.36559]
[1776612939000,44.64,75723.79,1.3,0.1384,8e-05,14.33833]
[1776612939256,44.64,75723.79,1.3,0.1384,8e-05,14.33833]
[1776612939273,44.64,75723.79,1.3,0.1384,8e-05,14.33833]
[1776612939293,44.64,75723.79,1.3,0.1384,8e-05,14.33833]
[1776612939307,44.64,75723.79,1.3,0.1384,8e-05,14.33833]
[1776612939515,44.64,75723.79,1.3,0.1384,8e-05,14.33833]
[1776612939764,44.64,75723.94,1.3,0.13841,8e-05,14.3393]
[1776612940150,44.64,75723.94,1.3,0.13841,8e-05,14.3393]
[1776612940763,44.64,75699.64,1.3,0.13657,8e-05,14.20438]
[1776612943338,44.64,75698.62,1.3,0.1365,8e-05,14.19904]
[1776612943340,44.64,75698.62,1.3,0.1365,8e-05,14.19904]
[1776612944675,44.64,75699.71,1.3,0.13659,8e-05,14.20543]
[1776612945754,44.64,75698.19,1.3,0.13648,8e-05,14.19764]
[1776612946001,44.64,75696.27,1.3,0.13633,8e-05,14.18697]
[1776612946021,44.64,75696.27,1.3,0.13633,8e-05,14.18697]
[1776612946261,44.64,75696.27,1.3,0.13633,8e-05,14.18697]
[1776612946375,44.64,75696.27,1.3,0.13633,8e-05,14.18697]
[1776612946457,44.64,75696.27,1.3,0.13633,8e-05,14.18697]
[1776612946480,44.64,75696.27,1.3,0.13633,8e-05,14.18697]
[1776612946715,44.64,75682.88,1.3,0.13533,8e-05,14.1131]
[1776612947705,44.64,75660.31,1.3,0.13365,7e-05,13.98815]
[1776612949125,44.64,75656.73,1.3,0.13338,7e-05,13.96831]
[1776612949242,44.64,75656.73,1.3,0.13338,7e-05,13.96831]
[1776612949475,44.64,75656.73,1.3,0.13338,7e-05,13.96831]
[1776612949705,44.65,75646.55,1.3,0.13264,7e-05,13.91259]
[1776612950247,44.65,75646.55,1.3,0.13264,7e-05,13.91259]
[1776612950396,44.65,75646.55,1.3,0.13264,7e-05,13.91259]
[1776612950436,44.65,75646.55,1.3,0.13264,7e-05,13.91259]
[1776612950465,44.65,75619.33,1.3,0.13063,7e-05,13.76208]
[1776612950983,44.65,75619.33,1.3,0.13063,7e-05,13.76208]
[1776612951598,44.65,75619.33,1.3,0.13063,7e-05,13.76208]
[1776612951640,44.65,75619.33,1.3,0.13063,7e-05,13.76208]
[1776612951686,44.65,75619.33,1.3,0.13063,7e-05,13.76208]
[1776612951729,44.65,75619.33,1.3,0.13063,7e-05,13.76208]
[1776612951699,44.65,75604.89,1.3,0.12959,7e-05,13.68323]
[1776612953007,44.65,75609.91,1.3,0.12996,7e-05,13.71137]
[1776612953579,44.65,75584.96,1.3,0.12815,7e-05,13.57386]
[1776612954775,44.65,75584.96,1.3,0.12815,7e-05,13.57386]
[1776612954479,44.65,75567.91,1.3,0.12692,7e-05,13.48072]
[1776612955093,44.65,75567.91,1.3,0.12692,7e-05,13.48072]
[1776612955236,44.65,75567.91,1.3,0.12692,7e-05,13.48072]
[1776612955588,44.65,75567.91,1.3,0.12692,7e-05,13.48072]
[1776612956136,44.67,75568.47,1.3,0.12708,7e-05,13.49216]
[1776612956234,44.67,75568.47,1.3,0.12708,7e-05,13.49216]
[1776612956513,44.67,75568.47,1.3,0.12708,7e-05,13.49216]
[1776612956590,44.67,75568.47,1.3,0.12708,7e-05,13.49216]
[1776612957116,44.67,75560.46,1.3,0.12651,7e-05,13.44898]
[1776612957287,44.67,75560.46,1.3,0.12651,7e-05,13.44898]
[1776612957427,44.67,75560.46,1.3,0.12651,7e-05,13.44898]
[1776612957440,44.67,75560.46,1.3,0.12651,7e-05,13.44898]
[1776612957469,44.67,75560.46,1.3,0.12651,7e-05,13.44898]
[1776612957606,44.67,75560.46,1.3,0.12651,7e-05,13.44898]
[1776612957849,44.67,75560.46,1.3,0.12651,7e-05,13.44898]
[1776612957637,44.67,75557.26,1.3,0.12629,7e-05,13.43203]
[1776612958078,44.67,75557.26,1.3,0.12629,7e-05,13.43203]
[1776612958124,44.67,75557.26,1.3,0.12629,7e-05,13.43203]
[1776612958206,44.67,75557.26,1.3,0.12629,7e-05,13.43203]
[1776612958615,44.67,75557.26,1.3,0.12629,7e-05,13.43203]
[1776612958698,44.7,75540.58,1.3,0.12523,7e-05,13.35014]
[1776612959387,44.7,75540.58,1.3,0.12523,7e-05,13.35014]
[1776612959636,44.7,75540.58,1.3,0.12523,7e-05,13.35014]
[1776612959893,44.7,75550.84,1.3,0.12597,7e-05,13.40722]
[1776612960015,44.7,75550.84,1.3,0.12597,7e-05,13.40722]
[1776612960416,44.7,75550.84,1.3,0.12597,7e-05,13.40722]
[1776612960899,44.7,75558.28,1.3,0.12652,7e-05,13.44882]
[1776612961417,44.7,75558.28,1.3,0.12652,7e-05,13.44882]
[1776612961476,44.7,75558.28,1.3,0.12652,7e-05,13.44882]
[1776612961861,44.7,75557.72,1.3,0.12648,7e-05,13.44575]
[1776612961960,44.7,75557.72,1.3,0.12648,7e-05,13.44575]
[1776612962850,44.71,75557.01,1.3,0.12645,7e-05,13.44346]
[1776612962940,44.71,75557.01,1.3,0.12645,7e-05,13.44346]
[1776612963124,44.71,75557.01,1.3,0.12645,7e-05,13.44346]
[1776612963412,44.71,75557.01,1.3,0.12645,7e-05,13.44346]
[1776612963978,44.71,75553.16,1.3,0.12618,7e-05,13.42319]
[1776612964520,44.71,75550.64,1.3,0.126,7e-05,13.40937]
[1776612968293,44.73,75550.77,1.3,0.12615,7e-05,13.42043]
[1776612968419,44.73,75550.77,1.3,0.12615,7e-05,13.42043]
[1776612968421,44.73,75550.77,1.3,0.12615,7e-05,13.42043]
[1776612968461,44.73,75550.77,1.3,0.12615,7e-05,13.42043]
[1776612968648,44.73,75550.77,1.3,0.12615,7e-05,13.42043]
[1776612968681,44.73,75550.77,1.3,0.12615,7e-05,13.42043]
[1776612968755,44.74,75547.55,1.3,0.12594,7e-05,13.40421]
[1776612969758,44.75,75508.78,1.3,0.12328,7e-05,13.19916]
[1776612970396,44.75,75508.78,1.3,0.12328,7e-05,13.19916]
[1776612970827,44.75,75508.78,1.3,0.12328,7e-05,13.19916]
[1776612971046,44.75,75508.78,1.3,0.12328,7e-05,13.19916]
[1776612971286,44.75,75506.9,1.3,0.12315,7e-05,13.1889]
[1776612971501,44.75,75506.9,1.3,0.12315,7e-05,13.1889]
[1776612971634,44.77,75485.44,1.3,0.12174,7e-05,13.07893]
[1776612971965,44.77,75485.44,1.3,0.12174,7e-05,13.07893]
[1776612972083,44.77,75485.44,1.3,0.12174,7e-05,13.07893]
[1776612972180,44.77,75485.44,1.3,0.12174,7e-05,13.07893]
[1776612972437,44.77,75485.44,1.3,0.12174,7e-05,13.07893]
[1776612972578,44.77,75485.44,1.3,0.12174,7e-05,13.07893]
[1776612972628,44.77,75485.44,1.3,0.12174,7e-05,13.07893]
[1776612972662,44.77,75457.92,1.3,0.11985,7e-05,12.93071]
[1776612973473,44.77,75457.92,1.3,0.11985,7e-05,12.93071]
[1776612973583,44.77,75457.92,1.3,0.11985,7e-05,12.93071]
[1776612973819,44.77,75457.92,1.3,0.11985,7e-05,12.93071]
[1776612973670,44.77,75449.26,1.3,0.11925,7e-05,12.8838]
[1776612973854,44.77,75449.26,1.3,0.11925,7e-05,12.8838]
[1776612974445,44.77,75449.26,1.3,0.11925,7e-05,12.8838]
[1776612974598,44.77,75449.26,1.3,0.11925,7e-05,12.8838]
[1776612974703,44.77,75449.26,1.3,0.11925,7e-05,12.8838]
[1776612974738,44.77,75449.26,1.3,0.11925,7e-05,12.8838]
[1776612974829,44.81,75459.15,1.3,0.12015,7e-05,12.95395]
[1776612975130,44.81,75459.15,1.3,0.12015,7e-05,12.95395]
[1776612975193,44.81,75459.15,1.3,0.12015,7e-05,12.95395]
[1776612975268,44.81,75459.15,1.3,0.12015,7e-05,12.95395]
[1776612975396,44.81,75459.15,1.3,0.12015,7e-05,12.95395]
[1776612975550,44.81,75459.15,1.3,0.12015,7e-05,12.95395]
[1776612975612,44.81,75459.15,1.3,0.12015,7e-05,12.95395]
[1776612975722,44.81,75454.92,1.3,0.11986,7e-05,12.93104]
[1776612976371,44.81,75454.92,1.3,0.11986,7e-05,12.93104]
[1776612976619,44.81,75454.92,1.3,0.11986,7e-05,12.93104]
[1776612976814,44.81,75454.92,1.3,0.11986,7e-05,12.93104]
[1776612976831,44.86,75446.65,1.3,0.11954,7e-05,12.90509]
[1776612977662,44.86,75446.65,1.3,0.11954,7e-05,12.90509]
[1776612977819,44.86,75446.65,1.3,0.11954,7e-05,12.90509]
[1776612977838,44.88,75457.53,1.3,0.12041,7e-05,12.97366]
[1776612978216,44.88,75457.53,1.3,0.12041,7e-05,12.97366]
[1776612978676,44.89,75453.56,1.3,0.12021,7e-05,12.9573]
[1776612979328,44.89,75453.56,1.3,0.12021,7e-05,12.9573]
[1776612979635,44.91,75452.73,1.3,0.12025,7e-05,12.96014]
[1776612981650,44.93,75459.17,1.3,0.12078,7e-05,13.00166]
[1776612982103,44.93,75457.35,1.3,0.12065,7e-05,12.99182]
[1776612982199,44.95,75460.16,1.3,0.12094,7e-05,13.0137]
[1776612982922,44.95,75460.16,1.3,0.12094,7e-05,13.0137]
[1776612983610,44.95,75460.16,1.3,0.12094,7e-05,13.0137]
[1776612983621,44.95,75456.87,1.3,0.12072,7e-05,12.99679]
[1776612986127,44.95,75455.9,1.3,0.12068,7e-05,12.99332]
[1776612986147,44.95,75455.9,1.3,0.12068,7e-05,12.99332]
[1776612986300,44.95,75455.9,1.3,0.12068,7e-05,12.99332]
[1776612986607,44.95,75467.5,1.3,0.12149,7e-05,13.05695]
[1776612987856,44.95,75467.5,1.3,0.12149,7e-05,13.05695]
[1776612987425,44.95,75484.86,1.3,0.1227,7e-05,13.15103]
[1776612990978,44.96,75479.88,1.3,0.12239,7e-05,13.12698]
[1776612991355,44.96,75479.88,1.3,0.12239,7e-05,13.12698]
[1776612997299,44.97,75480.22,1.3,0.12244,7e-05,13.12898]
[1776613000487,44.98,75490.23,1.3,0.12317,7e-05,13.18532]
[1776613000575,44.98,75490.23,1.3,0.12317,7e-05,13.18532]
[1776613000678,44.98,75490.23,1.3,0.12317,7e-05,13.18532]
[1776613000891,44.98,75490.23,1.3,0.12317,7e-05,13.18532]
[1776613000976,44.98,75493.18,1.3,0.12338,7e-05,13.20195]
[1776613001149,44.98,75493.18,1.3,0.12338,7e-05,13.20195]
[1776613001458,44.98,75493.18,1.3,0.12338,7e-05,13.20195]
[1776613001496,44.98,75493.18,1.3,0.12338,7e-05,13.20195]
[1776613001687,44.98,75493.18,1.3,0.12338,7e-05,13.20195]
[1776613001713,44.98,75493.18,1.3,0.12338,7e-05,13.20195]
[1776613001763,44.98,75493.18,1.3,0.12338,7e-05,13.20195]
[1776613001797,44.98,75493.18,1.3,0.12338,7e-05,13.20195]
[1776613001852,44.98,75493.18,1.3,0.12338,7e-05,13.20195]
[1776613001849,44.98,75531.27,1.3,0.12608,7e-05,13.40971]
[1776613002137,44.98,75531.27,1.3,0.12608,7e-05,13.40971]
[1776613002150,44.98,75531.27,1.3,0.12608,7e-05,13.40971]
[1776613002308,44.98,75531.27,1.3,0.12608,7e-05,13.40971]
[1776613002465,44.98,75531.27,1.3,0.12608,7e-05,13.40971]
[1776613002888,44.98,75569.04,1.3,0.12879,7e-05,13.61669]
[1776613002898,44.98,75569.04,1.3,0.12879,7e-05,13.61669]
[1776613003148,44.98,75569.04,1.3,0.12879,7e-05,13.61669]
[1776613003360,44.98,75575.24,1.3,0.12925,7e-05,13.65129]
[1776613003929,44.98,75575.24,1.3,0.12925,7e-05,13.65129]
[1776613003959,44.98,75575.24,1.3,0.12925,7e-05,13.65129]
[1776613004408,44.98,75575.24,1.3,0.12925,7e-05,13.65129]
[1776613004744,44.98,75575.24,1.3,0.12925,7e-05,13.65129]
[1776613005216,44.98,75577.76,1.3,0.12944,7e-05,13.6655]
[1776613005268,44.98,75577.76,1.3,0.12944,7e-05,13.6655]
[1776613005880,44.98,75577.76,1.3,0.12944,7e-05,13.6655]
[1776613005776,44.99,75578.86,1.3,0.12952,7e-05,13.67191]
[1776613005998,44.99,75578.86,1.3,0.12952,7e-05,13.67191]
[1776613006698,44.99,75578.86,1.3,0.12952,7e-05,13.67191]
[1776613006818,44.99,75578.86,1.3,0.12952,7e-05,13.67191]
[1776613006886,44.99,75580.77,1.3,0.12967,7e-05,13.68297]
[1776613011580,44.99,75591.23,1.3,0.13045,7e-05,13.74226]
[1776613011644,44.99,75591.23,1.3,0.13045,7e-05,13.74226]
[1776613011678,44.99,75591.23,1.3,0.13045,7e-05,13.74226]
[1776613011755,44.99,75591.23,1.3,0.13045,7e-05,13.74226]
[1776613012207,44.99,75592.48,1.3,0.13055,7e-05,13.74954]
[1776613012528,44.99,75592.48,1.3,0.13055,7e-05,13.74954]
[1776613012662,44.99,75592.48,1.3,0.13055,7e-05,13.74954]
[1776613012751,44.99,75562.03,1.3,0.12835,7e-05,13.5833]
[1776613013323,44.99,75562.03,1.3,0.12835,7e-05,13.5833]
[1776613013990,44.99,75561.35,1.3,0.12831,7e-05,13.57984]
[1776613014453,44.99,75561.35,1.3,0.12831,7e-05,13.57984]
[1776613014805,44.99,75561.35,1.3,0.12831,7e-05,13.57984]
[1776613015255,44.99,75563.39,1.3,0.12846,7e-05,13.59126]
[1776613015917,44.99,75563.39,1.3,0.12846,7e-05,13.59126]
[1776613016001,45.0,75561.63,1.3,0.12834,7e-05,13.58189]
[1776613016201,45.0,75561.63,1.3,0.12834,7e-05,13.58189]
[1776613016641,45.0,75561.63,1.3,0.12834,7e-05,13.58189]
[1776613016755,45.0,75561.63,1.3,0.12834,7e-05,13.58189]
[1776613019970,45.0,75560.14,1.3,0.12824,7e-05,13.57478]
[1776613020578,45.0,75560.14,1.3,0.12824,7e-05,13.57478]
[1776613020587,45.0,75560.14,1.3,0.12824,7e-05,13.57478]
[1776613020887,45.0,75560.14,1.3,0.12824,7e-05,13.57478]
[1776613021571,45.0,75562.02,1.3,0.12838,7e-05,13.58532]
[1776613021832,45.0,75562.02,1.3,0.12838,7e-05,13.58532]
[1776613021933,45.0,75562.02,1.3,0.12838,7e-05,13.58532]
[1776613021883,45.0,75573.32,1.3,0.1292,7e-05,13.64759]
[1776613022695,45.0,75595.44,1.3,0.13082,7e-05,13.76931]
[1776613023868,45.0,75607.92,1.3,0.13173,7e-05,13.83817]
[1776613025478,45.0,75616.08,1.3,0.13234,7e-05,13.88328]
[1776613028334,45.01,75607.08,1.3,0.13169,7e-05,13.83465]
[1776613033490,45.01,75613.41,1.3,0.13217,7e-05,13.87101]
[1776613038124,45.01,75616.28,1.3,0.1324,7e-05,13.8882]
[1776613039264,45.01,75623.61,1.3,0.13294,7e-05,13.92869]
[1776613039302,45.01,75623.61,1.3,0.13294,7e-05,13.92869]
[1776613041607,45.01,75626.82,1.3,0.13319,7e-05,13.94665]
[1776613046681,45.02,75628.94,1.3,0.13335,7e-05,13.95913]
[1776613048695,45.02,75640.3,1.3,0.1342,7e-05,14.02185]
[1776613049965,45.02,75640.3,1.3,0.1342,7e-05,14.02185]
[1776613050224,45.02,75643.49,1.3,0.13443,7e-05,14.03943]
[1776613050874,45.02,75643.49,1.3,0.13443,7e-05,14.03943]
[1776613050909,45.02,75643.49,1.3,0.13443,7e-05,14.03943]
[1776613050892,45.02,75661.12,1.3,0.13575,7e-05,14.13653]
[1776613051807,45.02,75665.78,1.3,0.13606,7e-05,14.15827]
[1776613053829,45.02,75671.43,1.3,0.13649,7e-05,14.18958]
[1776613053912,45.02,75671.43,1.3,0.13649,7e-05,14.18958]
[1776613053946,45.02,75673.65,1.3,0.13666,7e-05,14.20194]
[1776613054959,45.02,75673.65,1.3,0.13666,7e-05,14.20194]
[1776613054980,45.02,75673.65,1.3,0.13666,7e-05,14.20194]
[1776613055008,45.02,75669.18,1.3,0.13632,7e-05,14.17741]
[1776613055976,45.02,75650.87,1.3,0.13496,7e-05,14.07669]
[1776613058779,45.02,75653.09,1.3,0.13513,7e-05,14.08896]
[1776613058784,45.02,75653.09,1.3,0.13513,7e-05,14.08896]
[1776613058932,45.02,75653.09,1.3,0.13513,7e-05,14.08896]
[1776613058964,45.02,75654.2,1.3,0.13521,7e-05,14.09507]
[1776613059357,45.02,75654.2,1.3,0.13521,7e-05,14.09507]
[1776613059723,45.02,75654.2,1.3,0.13521,7e-05,14.09507]
[1776613059753,45.02,75654.2,1.3,0.13521,7e-05,14.09507]
[1776613059931,45.02,75662.03,1.3,0.13579,7e-05,14.13822]
[1776613060282,45.02,75662.03,1.3,0.13579,7e-05,14.13822]
[1776613060914,45.02,75652.6,1.3,0.13509,7e-05,14.08628]
[1776613066822,45.02,75648.4,1.3,0.13478,7e-05,14.06319]
[1776613067172,45.02,75648.4,1.3,0.13478,7e-05,14.06319]
[1776613067829,45.02,75652.76,1.3,0.1351,7e-05,14.08722]
[1776613068255,45.02,75652.76,1.3,0.1351,7e-05,14.08722]
[1776613073936,45.02,75653.75,1.3,0.13518,7e-05,14.09275]
[1776613077644,45.02,75650.16,1.3,0.13491,7e-05,14.073]
[1776613080230,45.02,75646.15,1.3,0.13461,7e-05,14.05105]
[1776613081074,45.02,75646.12,1.3,0.13461,7e-05,14.05094]
[1776613083978,45.02,75646.38,1.3,0.13463,7e-05,14.0525]
[1776613084689,45.02,75649.73,1.3,0.13488,7e-05,14.07099]
[1776613084711,45.02,75649.73,1.3,0.13488,7e-05,14.07099]
[1776613084818,45.02,75649.73,1.3,0.13488,7e-05,14.07099]
[1776613084940,45.02,75649.73,1.3,0.13488,7e-05,14.07099]
[1776613084954,45.02,75658.54,1.3,0.13554,7e-05,14.11953]
[1776613085628,45.02,75658.54,1.3,0.13554,7e-05,14.11953]
[1776613085959,45.02,75673.99,1.3,0.1367,7e-05,14.2049]
[1776613089993,45.02,75672.5,1.3,0.13659,7e-05,14.19723]
[1776613090581,45.02,75672.42,1.3,0.13659,7e-05,14.19695]
[1776613092973,45.02,75677.9,1.3,0.13701,8e-05,14.2275]
[1776613093657,45.02,75678.36,1.3,0.13704,8e-05,14.23018]
[1776613098520,45.03,75685.64,1.3,0.1376,8e-05,14.27095]
[1776613101887,45.03,75687.96,1.3,0.13778,8e-05,14.28429]
[1776613101906,45.03,75687.96,1.3,0.13778,8e-05,14.28429]
[1776613103147,45.03,75677.12,1.3,0.13697,8e-05,14.22483]
[1776613103846,45.03,75677.12,1.3,0.13697,8e-05,14.22483]
[1776613104011,45.03,75677.12,1.3,0.13697,8e-05,14.22483]
[1776613106162,45.03,75669.34,1.3,0.13639,7e-05,14.18216]
[1776613108488,45.03,75669.49,1.3,0.1364,7e-05,14.18325]
[1776613108610,45.03,75669.49,1.3,0.1364,7e-05,14.18325]
[1776613109099,45.03,75669.44,1.3,0.1364,7e-05,14.18324]
[1776613109187,45.03,75669.44,1.3,0.1364,7e-05,14.18324]
[1776613109269,45.03,75657.41,1.3,0.13551,7e-05,14.11703]
[1776613110909,45.03,75657.41,1.3,0.13551,7e-05,14.11703]
[1776613110913,45.03,75657.41,1.3,0.13551,7e-05,14.11703]
[1776613111012,45.03,75644.85,1.3,0.13454,7e-05,14.04372]
[1776613112407,45.03,75635.58,1.3,0.13385,7e-05,13.99277]
[1776613112771,45.03,75635.58,1.3,0.13385,7e-05,13.99277]
[1776613113890,45.03,75633.07,1.3,0.13367,7e-05,13.97909]
[1776613113905,45.03,75632.82,1.3,0.13365,7e-05,13.97785]
[1776613119886,45.03,75627.43,1.3,0.13327,7e-05,13.94894]
[1776613125223,45.03,75623.34,1.3,0.13297,7e-05,13.92715]
[1776613131927,45.04,75613.67,1.3,0.13227,7e-05,13.8747]
[1776613131943,45.04,75613.67,1.3,0.13227,7e-05,13.8747]
[1776613131970,45.04,75613.67,1.3,0.13227,7e-05,13.8747]
[1776613133007,45.04,75614.17,1.3,0.13231,7e-05,13.87758]
[1776613133294,45.04,75625.91,1.3,0.13318,7e-05,13.94242]
[1776613138330,45.04,75628.72,1.3,0.13339,7e-05,13.95838]
[1776613143365,45.04,75630.04,1.3,0.1335,7e-05,13.96607]
[1776613146828,45.04,75631.56,1.3,0.13361,7e-05,13.97459]
[1776613146927,45.04,75631.79,1.3,0.13363,7e-05,13.97593]
[1776613149112,45.04,75640.11,1.3,0.13425,7e-05,14.02182]
[1776613149878,45.04,75640.11,1.3,0.13425,7e-05,14.02182]
[1776613149979,45.04,75641.2,1.3,0.13433,7e-05,14.02785]
[1776613152366,45.04,75645.17,1.3,0.13462,7e-05,14.0497]
[1776613152688,45.04,75645.17,1.3,0.13462,7e-05,14.0497]
[1776613152748,45.04,75645.17,1.3,0.13462,7e-05,14.0497]
[1776613153075,45.04,75645.17,1.3,0.13462,7e-05,14.0497]
[1776613152844,45.04,75646.55,1.3,0.13473,7e-05,14.05727]
[1776613153140,45.04,75646.55,1.3,0.13473,7e-05,14.05727]
[1776613153950,45.04,75663.89,1.3,0.13602,7e-05,14.15283]
[1776613155374,45.04,75659.48,1.3,0.13569,7e-05,14.12862]
[1776613155836,45.04,75659.48,1.3,0.13569,7e-05,14.12862]
[1776613155934,45.04,75660.6,1.3,0.13578,7e-05,14.1349]
[1776613160037,45.04,75655.36,1.3,0.13538,7e-05,14.10604]
[1776613160045,45.04,75655.36,1.3,0.13538,7e-05,14.10604]
[1776613160487,45.04,75655.95,1.3,0.13543,7e-05,14.10924]
[1776613161311,45.04,75655.95,1.3,0.13543,7e-05,14.10924]
[1776613161494,45.04,75659.48,1.3,0.13569,7e-05,14.12861]
[1776613162627,45.04,75659.48,1.3,0.13569,7e-05,14.12861]
[1776613164831,45.04,75665.77,1.3,0.13616,7e-05,14.16333]
[1776613164902,45.04,75667.01,1.3,0.13625,7e-05,14.17022]
[1776613167046,45.04,75669.93,1.3,0.13647,7e-05,14.18639]
[1776613172165,45.04,75676.11,1.3,0.13691,8e-05,14.21643]
[1776613173581,45.04,75674.6,1.3,0.13679,8e-05,14.20811]
[1776613175473,45.04,75677.91,1.3,0.13704,8e-05,14.22642]
[1776613180637,45.04,75683.0,1.3,0.13743,8e-05,14.25502]
[1776613185673,45.04,75684.66,1.3,0.13756,8e-05,14.26467]
[1776613190707,45.05,75691.56,1.3,0.13809,8e-05,14.30302]
[1776613195387,45.05,75685.4,1.3,0.13763,8e-05,14.26922]
[1776613200777,45.05,75680.01,1.3,0.13723,8e-05,14.24011]
[1776613205811,45.05,75680.54,1.3,0.13728,8e-05,14.24357]
[1776613206381,45.05,75680.54,1.3,0.13728,8e-05,14.24357]
[1776613206515,45.05,75680.54,1.3,0.13728,8e-05,14.24357]
[1776613206720,45.05,75680.54,1.3,0.13728,8e-05,14.24357]
[1776613206819,45.05,75668.51,1.3,0.13638,7e-05,14.17735]
[1776613207330,45.05,75668.51,1.3,0.13638,7e-05,14.17735]
[1776613208092,45.05,75668.51,1.3,0.13638,7e-05,14.17735]
[1776613215103,45.05,75657.13,1.3,0.13552,7e-05,14.11407]
[1776613215109,45.05,75657.13,1.3,0.13552,7e-05,14.11407]
[1776613215144,45.05,75655.91,1.3,0.13543,7e-05,14.10729]
[1776613215844,45.05,75655.91,1.3,0.13543,7e-05,14.10729]
[1776613217492,45.05,75643.43,1.3,0.1345,7e-05,14.03847]
[1776613217899,45.05,75655.61,1.3,0.1354,7e-05,14.10545]
[1776613221811,45.05,75662.44,1.3,0.13591,7e-05,14.14302]
[1776613221927,45.05,75659.96,1.3,0.13572,7e-05,14.12936]
[1776613225622,45.05,75658.53,1.3,0.13562,7e-05,14.12158]
[1776613225982,45.05,75658.53,1.3,0.13562,7e-05,14.12158]
[1776613226023,45.05,75658.53,1.3,0.13562,7e-05,14.12158]
[1776613226058,45.05,75666.35,1.3,0.1362,7e-05,14.16469]
[1776613226937,45.05,75666.35,1.3,0.1362,7e-05,14.16469]
[1776613229584,45.05,75670.82,1.3,0.13654,7e-05,14.18966]
[1776613231781,45.05,75674.9,1.3,0.13685,8e-05,14.21233]
[1776613233310,45.05,75688.27,1.3,0.13783,8e-05,14.28199]
[1776613235018,45.05,75673.59,1.3,0.13672,7e-05,14.20107]
[1776613236026,45.05,75673.59,1.3,0.13672,7e-05,14.20107]
[1776613236856,45.05,75679.71,1.3,0.13718,8e-05,14.23489]
[1776613239736,45.05,75687.75,1.3,0.13779,8e-05,14.27928]
[1776613245093,45.05,75687.56,1.3,0.13778,8e-05,14.2788]
[1776613245518,45.05,75687.56,1.3,0.13778,8e-05,14.2788]
[1776613250614,45.05,75686.19,1.3,0.13769,8e-05,14.27186]
[1776613250801,45.05,75686.19,1.3,0.13769,8e-05,14.27186]
[1776613256171,45.05,75691.07,1.3,0.13806,8e-05,14.29916]
[1776613261059,45.05,75694.03,1.3,0.13829,8e-05,14.31561]
[1776613266245,45.05,75695.19,1.3,0.13838,8e-05,14.32229]
[1776613267776,45.05,75695.19,1.3,0.13838,8e-05,14.32229]
[1776613273296,45.06,75703.33,1.3,0.13901,8e-05,14.36832]
[1776613276375,45.06,75703.47,1.3,0.13902,8e-05,14.36926]
[1776613276379,45.06,75703.47,1.3,0.13902,8e-05,14.36926]
[1776613276470,45.06,75703.47,1.3,0.13902,8e-05,14.36926]
[1776613276526,45.06,75703.47,1.3,0.13902,8e-05,14.36926]
[1776613277074,45.06,75705.62,1.3,0.1392,8e-05,14.38237]
[1776613277488,45.06,75705.62,1.3,0.1392,8e-05,14.38237]
[1776613278044,45.06,75718.98,1.3,0.14023,8e-05,14.45671]
[1776613278839,45.06,75718.98,1.3,0.14023,8e-05,14.45671]
[1776613278941,45.06,75719.24,1.3,0.14025,8e-05,14.45855]
[1776613279635,45.06,75719.24,1.3,0.14025,8e-05,14.45855]
[1776613280017,45.06,75719.24,1.3,0.14025,8e-05,14.45855]
[1776613280127,45.06,75719.6,1.3,0.14028,8e-05,14.46093]
[1776613280418,45.06,75719.6,1.3,0.14028,8e-05,14.46093]
[1776613280909,45.06,75719.6,1.3,0.14028,8e-05,14.46093]
[1776613281217,45.06,75724.65,1.3,0.14068,8e-05,14.48928]
[1776613283454,45.07,75734.84,1.3,0.14147,8e-05,14.54649]
[1776613285657,45.07,75736.37,1.3,0.1416,8e-05,14.5557]
[1776613285690,45.07,75736.37,1.3,0.1416,8e-05,14.5557]
[1776613287053,45.07,75736.41,1.3,0.1416,8e-05,14.55629]
[1776613287138,45.07,75754.83,1.3,0.14303,8e-05,14.65863]
[1776613287768,45.07,75754.83,1.3,0.14303,8e-05,14.65863]
[1776613288626,45.07,75753.9,1.3,0.14296,8e-05,14.65368]
[1776613290910,45.07,75743.04,1.3,0.14213,8e-05,14.59408]
[1776613291151,45.07,75743.04,1.3,0.14213,8e-05,14.59408]
[1776613296536,45.08,75746.78,1.3,0.14241,8e-05,14.61264]
[1776613298184,45.08,75745.92,1.3,0.14235,8e-05,14.60815]
[1776613298983,45.08,75747.52,1.3,0.14248,8e-05,14.61734]
[1776613299829,45.08,75744.37,1.3,0.14224,8e-05,14.60021]
[1776613299941,45.08,75744.37,1.3,0.14224,8e-05,14.60021]
[1776613299958,45.08,75744.37,1.3,0.14224,8e-05,14.60021]
[1776613299978,45.08,75744.37,1.3,0.14224,8e-05,14.60021]
[1776613300215,45.08,75744.19,1.3,0.14223,8e-05,14.59954]
[1776613300499,45.08,75730.87,1.3,0.14121,8e-05,14.52586]
[1776613301475,45.08,75730.87,1.3,0.14121,8e-05,14.52586]
[1776613301706,45.08,75730.87,1.3,0.14121,8e-05,14.52586]
[1776613301987,45.08,75730.87,1.3,0.14121,8e-05,14.52586]
[1776613302001,45.08,75730.87,1.3,0.14121,8e-05,14.52586]
[1776613302045,45.08,75730.87,1.3,0.14121,8e-05,14.52586]
[1776613302194,45.08,75731.56,1.3,0.14127,8e-05,14.53027]
[1776613305533,45.09,75744.22,1.3,0.14226,8e-05,14.60145]
[1776613308316,45.09,75744.62,1.3,0.1423,8e-05,14.6041]
[1776613311390,45.09,75755.61,1.3,0.14315,8e-05,14.66562]
[1776613318381,45.09,75759.78,1.3,0.14349,8e-05,14.6896]
[1776613318539,45.09,75759.78,1.3,0.14349,8e-05,14.6896]
[1776613324668,45.09,75771.55,1.3,0.14442,8e-05,14.75601]
[1776613329706,45.09,75770.66,1.3,0.14435,8e-05,14.75135]
[1776613334741,45.1,75761.34,1.3,0.14363,8e-05,14.70002]
[1776613335394,45.1,75761.34,1.3,0.14363,8e-05,14.70002]
[1776613338146,45.1,75748.56,1.3,0.14265,8e-05,14.6296]
[1776613345595,45.1,75746.31,1.3,0.14251,8e-05,14.61903]
[1776613345681,45.1,75746.31,1.3,0.14251,8e-05,14.61903]
[1776613350853,45.11,75746.47,1.3,0.14254,8e-05,14.62142]
[1776613351326,45.11,75746.47,1.3,0.14254,8e-05,14.62142]
[1776613352430,45.11,75746.27,1.3,0.1425,8e-05,14.61643]
[1776613352462,45.11,75746.27,1.3,0.1425,8e-05,14.61643]
[1776613352473,45.11,75746.27,1.3,0.1425,8e-05,14.61643]
[1776613355686,45.11,75760.21,1.3,0.14358,8e-05,14.69421]
[1776613360924,45.11,75760.6,1.3,0.14362,8e-05,14.69701]
[1776613363700,45.11,75756.93,1.3,0.14334,8e-05,14.6771]
[1776613365689,45.11,75750.75,1.3,0.14287,8e-05,14.64325]
[1776613370222,45.11,75755.38,1.3,0.14324,8e-05,14.6696]
[1776613371855,45.11,75757.53,1.3,0.14341,8e-05,14.6818]
[1776613374354,45.11,75767.84,1.3,0.14421,8e-05,14.73914]
[1776613381324,45.12,75763.49,1.3,0.14388,8e-05,14.7154]
[1776613391141,45.12,75770.69,1.3,0.14445,8e-05,14.75609]
[1776613396178,45.12,75767.19,1.3,0.14418,8e-05,14.73697]
[1776613401214,45.12,75764.83,1.3,0.144,8e-05,14.72427]
[1776613406249,45.12,75766.85,1.3,0.14417,8e-05,14.73585]
[1776613411284,45.12,75766.53,1.3,0.14411,8e-05,14.73027]
[1776613415312,45.12,75754.16,1.3,0.14316,8e-05,14.6621]
[1776613416723,45.12,75752.82,1.3,0.14306,8e-05,14.65485]
[1776613416789,45.12,75752.82,1.3,0.14306,8e-05,14.65485]
[1776613419581,45.12,75745.94,1.3,0.14254,8e-05,14.6174]
[1776613419582,45.12,75745.94,1.3,0.14254,8e-05,14.6174]
[1776613419592,45.12,75745.94,1.3,0.14254,8e-05,14.6174]
[1776613419901,45.12,75745.94,1.3,0.14254,8e-05,14.6174]
[1776613419910,45.12,75745.94,1.3,0.14254,8e-05,14.6174]
[1776613420347,45.12,75741.32,1.3,0.14219,8e-05,14.59208]
[1776613422884,45.13,75740.61,1.3,0.14214,8e-05,14.58865]
[1776613423368,45.13,75740.58,1.3,0.14214,8e-05,14.58877]
[1776613425834,45.13,75739.67,1.3,0.14207,8e-05,14.584]
[1776613425935,45.13,75739.67,1.3,0.14208,8e-05,14.58453]
[1776613427960,45.13,75739.67,1.3,0.14208,8e-05,14.58453]
[1776613432013,45.13,75741.12,1.3,0.14221,8e-05,14.59358]
[1776613434752,45.13,75733.72,1.3,0.14165,8e-05,14.5534]
[1776613438425,45.14,75727.78,1.3,0.14121,8e-05,14.52148]
[1776613440678,45.14,75739.71,1.3,0.14214,8e-05,14.58845]
[1776613440704,45.14,75739.71,1.3,0.14214,8e-05,14.58845]
[1776613440879,45.14,75739.71,1.3,0.14214,8e-05,14.58845]
[1776613440980,45.14,75739.86,1.3,0.14216,8e-05,14.58984]
[1776613443588,45.14,75752.58,1.3,0.14315,8e-05,14.66072]
[1776613444542,45.14,75752.58,1.3,0.14315,8e-05,14.66072]
[1776613444714,45.14,75763.54,1.3,0.14399,8e-05,14.72147]
[1776613450483,45.14,75764.77,1.3,0.14409,8e-05,14.72833]
[1776613451567,45.14,75776.59,1.3,0.14501,8e-05,14.79382]
[1776613456602,45.14,75777.18,1.3,0.14505,8e-05,14.79674]
[1776613461637,45.14,75777.44,1.3,0.14506,8e-05,14.79787]
[1776613463465,45.14,75777.44,1.3,0.14506,8e-05,14.79787]
[1776613464123,45.14,75777.44,1.3,0.14506,8e-05,14.79787]
[1776613469693,45.14,75777.5,1.3,0.14507,8e-05,14.79791]
[1776613474728,45.14,75776.16,1.3,0.14493,8e-05,14.78625]
[1776613479763,45.14,75776.02,1.3,0.14492,8e-05,14.78543]
[1776613481326,45.14,75776.02,1.3,0.14492,8e-05,14.78543]
[1776613484584,45.14,75777.42,1.3,0.14502,8e-05,14.79317]
[1776613487167,45.14,75773.99,1.3,0.14476,8e-05,14.77414]
[1776613488357,45.14,75769.42,1.3,0.1444,8e-05,14.74886]
[1776613494457,45.14,75766.11,1.3,0.14415,8e-05,14.73094]
[1776613499640,45.14,75761.23,1.3,0.14378,8e-05,14.7045]
[1776613500290,45.14,75761.23,1.3,0.14378,8e-05,14.7045]
[1776613500356,45.14,75761.23,1.3,0.14378,8e-05,14.7045]
[1776613500549,45.14,75760.98,1.3,0.14376,8e-05,14.70324]
[1776613500630,45.14,75760.98,1.3,0.14376,8e-05,14.70324]
[1776613501279,45.14,75760.98,1.3,0.14376,8e-05,14.70324]
[1776613501443,45.14,75760.98,1.3,0.14376,8e-05,14.70324]
[1776613501377,45.14,75745.39,1.3,0.14256,8e-05,14.61713]
[1776613501467,45.14,75745.39,1.3,0.14256,8e-05,14.61713]
[1776613501527,45.14,75745.39,1.3,0.14256,8e-05,14.61713]
[1776613504197,45.14,75757.82,1.3,0.14353,8e-05,14.68632]
[1776613505673,45.14,75753.09,1.3,0.14317,8e-05,14.66044]
[1776613505826,45.14,75753.09,1.3,0.14317,8e-05,14.66044]
[1776613505902,45.14,75753.09,1.3,0.14317,8e-05,14.66044]
[1776613506863,45.14,75744.94,1.3,0.14254,8e-05,14.61556]
[1776613507284,45.15,75742.91,1.3,0.14239,8e-05,14.6046]
[1776613510020,45.15,75740.91,1.3,0.14224,8e-05,14.5941]
[1776613510285,45.15,75740.91,1.3,0.14224,8e-05,14.5941]
[1776613517272,45.15,75734.0,1.3,0.14174,8e-05,14.55773]
[1776613518633,45.15,75728.29,1.3,0.14132,8e-05,14.52716]
[1776613520523,45.16,75727.61,1.3,0.14127,8e-05,14.52411]
[1776613526095,45.16,75726.88,1.3,0.14125,8e-05,14.52214]
[1776613531133,45.17,75727.75,1.3,0.14131,8e-05,14.52439]
[1776613533068,45.17,75728.1,1.3,0.14134,8e-05,14.52662]
[1776613538182,45.17,75730.92,1.3,0.14158,8e-05,14.5439]
[1776613539390,45.17,75730.92,1.3,0.14158,8e-05,14.5439]
[1776613540822,45.17,75737.02,1.3,0.14205,8e-05,14.57806]
[1776613542424,45.17,75739.06,1.3,0.14221,8e-05,14.58952]
[1776613547243,45.17,75739.83,1.3,0.14228,8e-05,14.5947]
[1776613548911,45.18,75748.17,1.3,0.14293,8e-05,14.64111]
[1776613549261,45.18,75752.18,1.3,0.14324,8e-05,14.66338]
[1776613551281,45.18,75755.05,1.3,0.14346,8e-05,14.67931]
[1776613552927,45.18,75757.06,1.3,0.14362,8e-05,14.69051]
[1776613559375,45.18,75759.33,1.3,0.1438,8e-05,14.70321]
[1776613560338,45.18,75759.18,1.3,0.14379,8e-05,14.70245]
[1776613563714,45.18,75759.41,1.3,0.14381,8e-05,14.7039]
[1776613569402,45.18,75766.81,1.3,0.14438,8e-05,14.74485]
[1776613572530,45.18,75772.6,1.3,0.14483,8e-05,14.77683]
[1776613574806,45.18,75778.31,1.3,0.14527,8e-05,14.80821]
[1776613574812,45.18,75778.31,1.3,0.14527,8e-05,14.80821]
[1776613574827,45.18,75778.31,1.3,0.14527,8e-05,14.80821]
[1776613575444,45.18,75782.77,1.3,0.14562,8e-05,14.8328]
[1776613575832,45.18,75782.77,1.3,0.14562,8e-05,14.8328]
[1776613576450,45.18,75782.59,1.3,0.1456,8e-05,14.83167]
[1776613576935,45.18,75782.59,1.3,0.1456,8e-05,14.83167]
[1776613582538,45.17,75774.86,1.3,0.14499,8e-05,14.78856]
[1776613593570,45.17,75781.33,1.3,0.14546,8e-05,14.81998]
[1776613598302,45.17,75781.4,1.3,0.14547,8e-05,14.82063]
[1776613598395,45.18,75781.55,1.3,0.14548,8e-05,14.82165]
[1776613603642,45.18,75783.17,1.3,0.14562,8e-05,14.83104]
[1776613608678,45.18,75790.07,1.3,0.14616,8e-05,14.86966]
[1776613613713,45.18,75792.06,1.3,0.14631,8e-05,14.88008]
[1776613614889,45.18,75792.06,1.3,0.14631,8e-05,14.88008]
[1776613615586,45.18,75796.69,1.3,0.14667,8e-05,14.90546]
[1776613620762,45.17,75801.92,1.3,0.14706,8e-05,14.93327]
[1776613621636,45.17,75801.92,1.3,0.14706,8e-05,14.93327]
[1776613621783,45.17,75801.92,1.3,0.14706,8e-05,14.93327]
[1776613622005,45.17,75801.92,1.3,0.14706,8e-05,14.93327]
[1776613622219,45.17,75801.92,1.3,0.14706,8e-05,14.93327]
[1776613622455,45.17,75801.92,1.3,0.14706,8e-05,14.93327]
[1776613622489,45.17,75805.31,1.3,0.14732,8e-05,14.95183]
[1776613622850,45.17,75805.31,1.3,0.14732,8e-05,14.95183]
[1776613623077,45.17,75820.65,1.3,0.14853,8e-05,15.03686]
[1776613624118,45.17,75820.65,1.3,0.14853,8e-05,15.03686]
[1776613624962,45.17,75815.32,1.3,0.14811,8e-05,15.00717]
[1776613625977,45.17,75815.31,1.3,0.14811,8e-05,15.00702]
[1776613627884,45.17,75820.89,1.3,0.14854,8e-05,15.03775]
[1776613629074,45.17,75813.77,1.3,0.14798,8e-05,14.99814]
[1776613631495,45.17,75813.9,1.3,0.14799,8e-05,14.99871]
[1776613631518,45.17,75813.9,1.3,0.14799,8e-05,14.99871]
[1776613631530,45.17,75813.9,1.3,0.14799,8e-05,14.99871]
[1776613631560,45.17,75813.9,1.3,0.14799,8e-05,14.99871]
[1776613632037,45.17,75815.25,1.3,0.14809,8e-05,15.00612]
[1776613632598,45.17,75805.3,1.3,0.14731,8e-05,14.95078]
[1776613633021,45.17,75805.3,1.3,0.14731,8e-05,14.95078]
[1776613633465,45.17,75805.3,1.3,0.14731,8e-05,14.95078]
[1776613633526,45.17,75786.57,1.3,0.14584,8e-05,14.84676]
[1776613634557,45.17,75798.15,1.3,0.14674,8e-05,14.91086]
[1776613639945,45.17,75802.8,1.3,0.14709,8e-05,14.93583]
[1776613640002,45.17,75799.77,1.3,0.14685,8e-05,14.91887]
[1776613645949,45.16,75793.43,1.3,0.14635,8e-05,14.88316]
[1776613651991,45.16,75789.64,1.3,0.14601,8e-05,14.85748]
[1776613657028,45.16,75795.86,1.3,0.14649,8e-05,14.89149]
[1776613662063,45.16,75791.21,1.3,0.14612,8e-05,14.8653]
[1776613663234,45.16,75791.21,1.3,0.14612,8e-05,14.8653]
[1776613663352,45.16,75791.21,1.3,0.14612,8e-05,14.8653]
[1776613664113,45.16,75787.68,1.3,0.14585,8e-05,14.84567]
[1776613664591,45.16,75773.25,1.3,0.14472,8e-05,14.7657]
[1776613670118,45.16,75778.82,1.3,0.14516,8e-05,14.79678]
[1776613674607,45.16,75779.26,1.3,0.14519,8e-05,14.79915]
[1776613680189,45.16,75780.51,1.3,0.14528,8e-05,14.80584]
[1776613685224,45.16,75784.07,1.3,0.14556,8e-05,14.82538]
[1776613686603,45.16,75784.07,1.3,0.14556,8e-05,14.82538]
[1776613687251,45.16,75797.85,1.3,0.14663,8e-05,14.90151]
[1776613687690,45.16,75797.85,1.3,0.14663,8e-05,14.90151]
[1776613692216,45.16,75804.87,1.3,0.14717,8e-05,14.93956]
[1776613692244,45.16,75804.87,1.3,0.14717,8e-05,14.93956]
[1776613692274,45.16,75804.87,1.3,0.14717,8e-05,14.93956]
[1776613692379,45.16,75807.33,1.3,0.14736,8e-05,14.95296]
[1776613692728,45.16,75807.33,1.3,0.14736,8e-05,14.95296]
[1776613692787,45.16,75807.33,1.3,0.14736,8e-05,14.95296]
[1776613692987,45.16,75807.33,1.3,0.14736,8e-05,14.95296]
[1776613693294,45.16,75825.81,1.3,0.14882,8e-05,15.05534]
[1776613695242,45.16,75826.14,1.3,0.14884,8e-05,15.05702]
[1776613696686,45.15,75827.21,1.3,0.14892,8e-05,15.06265]
[1776613702172,45.15,75831.62,1.3,0.14926,8e-05,15.08618]
[1776613707187,45.15,75834.04,1.3,0.14943,8e-05,15.09849]
[1776613707293,45.15,75834.04,1.3,0.14943,8e-05,15.09849]
[1776613708279,45.15,75835.33,1.3,0.14953,8e-05,15.10541]
[1776613710559,45.15,75839.33,1.3,0.14985,8e-05,15.12736]
[1776613716455,45.14,75841.51,1.3,0.14995,8e-05,15.13288]
[1776613721490,45.14,75842.03,1.3,0.14997,8e-05,15.13423]
[1776613726525,45.13,75845.48,1.3,0.15022,8e-05,15.15175]
[1776613726709,45.13,75845.48,1.3,0.15022,8e-05,15.15175]
[1776613726808,45.13,75845.48,1.3,0.15022,8e-05,15.15175]
[1776613726817,45.13,75845.48,1.3,0.15022,8e-05,15.15175]
[1776613726825,45.13,75845.48,1.3,0.15022,8e-05,15.15175]
[1776613726999,45.13,75845.48,1.3,0.15022,8e-05,15.15175]
[1776613727532,45.13,75856.83,1.3,0.15112,8e-05,15.21445]
[1776613731874,45.13,75863.57,1.3,0.15164,8e-05,15.25033]
[1776613732376,45.13,75863.57,1.3,0.15164,8e-05,15.25033]
[1776613732407,45.13,75863.57,1.3,0.15164,8e-05,15.25033]
[1776613732826,45.13,75866.05,1.3,0.15183,8e-05,15.26369]
[1776613734886,45.12,75855.46,1.3,0.15097,8e-05,15.20426]
[1776613734938,45.12,75855.46,1.3,0.15097,8e-05,15.20426]
[1776613734963,45.12,75855.46,1.3,0.15097,8e-05,15.20426]
[1776613735124,45.12,75855.46,1.3,0.15097,8e-05,15.20426]
[1776613735600,45.12,75849.14,1.3,0.15046,8e-05,15.16889]
[1776613739964,45.12,75853.05,1.3,0.15075,8e-05,15.1891]
[1776613740635,45.12,75855.17,1.3,0.15092,8e-05,15.20049]
[1776613746677,45.11,75853.56,1.3,0.15075,8e-05,15.18932]
[1776613747438,45.11,75853.56,1.3,0.15075,8e-05,15.18932]
[1776613747571,45.11,75853.56,1.3,0.15075,8e-05,15.18932]
[1776613747657,45.11,75853.56,1.3,0.15075,8e-05,15.18932]
[1776613747684,45.11,75860.06,1.3,0.15127,8e-05,15.22509]
[1776613748477,45.11,75860.06,1.3,0.15127,8e-05,15.22509]
[1776613752322,45.11,75866.07,1.3,0.15174,8e-05,15.25751]
[1776613754880,45.11,75866.26,1.3,0.15175,8e-05,15.25828]
[1776613755462,45.11,75866.26,1.3,0.15175,8e-05,15.25828]
[1776613758170,45.11,75869.1,1.3,0.15196,8e-05,15.27305]
[1776613758238,45.11,75869.1,1.3,0.15196,8e-05,15.27305]
[1776613758731,45.11,75869.1,1.3,0.15196,8e-05,15.27305]
[1776613760519,45.1,75865.51,1.3,0.15166,8e-05,15.25257]
[1776613760539,45.1,75862.93,1.3,0.15145,8e-05,15.23768]
[1776613761200,45.1,75862.93,1.3,0.15145,8e-05,15.23768]
[1776613761301,45.1,75857.55,1.3,0.15101,8e-05,15.20737]
[1776613761921,45.1,75857.55,1.3,0.15101,8e-05,15.20737]
[1776613762269,45.1,75857.78,1.3,0.15103,8e-05,15.20832]
[1776613767827,45.1,75854.74,1.3,0.15076,8e-05,15.18987]
[1776613771764,45.09,75854.98,1.3,0.15076,8e-05,15.19023]
[1776613771959,45.09,75852.53,1.3,0.15053,8e-05,15.17212]
[1776613772866,45.09,75836.87,1.3,0.14928,8e-05,15.08475]
[1776613778170,45.09,75841.54,1.3,0.14963,8e-05,15.10962]
[1776613778271,45.09,75841.54,1.3,0.14963,8e-05,15.10962]
[1776613778285,45.09,75841.54,1.3,0.14963,8e-05,15.10962]
[1776613778366,45.09,75841.54,1.3,0.14963,8e-05,15.10962]
[1776613778628,45.09,75841.54,1.3,0.14963,8e-05,15.10962]
[1776613778695,45.09,75843.24,1.3,0.14976,8e-05,15.11855]
[1776613779285,45.09,75843.24,1.3,0.14976,8e-05,15.11855]
[1776613779637,45.09,75865.12,1.3,0.15151,8e-05,15.24015]
[1776613780218,45.09,75865.12,1.3,0.15151,8e-05,15.24015]
[1776613782919,45.09,75872.42,1.3,0.15208,8e-05,15.27984]
[1776613783845,45.08,75872.43,1.3,0.15208,8e-05,15.27963]
[1776613785007,45.08,75868.23,1.3,0.15174,8e-05,15.25616]
[1776613786337,45.08,75869.56,1.3,0.15184,8e-05,15.26333]
[1776613787466,45.08,75871.29,1.3,0.15198,8e-05,15.27287]
[1776613788964,45.08,75873.54,1.3,0.15216,8e-05,15.28513]
[1776613789846,45.08,75874.3,1.3,0.15221,8e-05,15.28883]
[1776613795678,45.08,75877.23,1.3,0.15244,8e-05,15.30457]
[1776613801779,45.08,75881.6,1.3,0.15278,8e-05,15.32811]
[1776613802937,45.08,75883.93,1.3,0.15296,8e-05,15.34085]
[1776613803560,45.08,75883.93,1.3,0.15296,8e-05,15.34085]
[1776613812772,45.07,75884.86,1.3,0.15302,8e-05,15.34481]
[1776613818096,45.07,75885.47,1.3,0.15305,8e-05,15.34698]
[1776613818889,45.07,75886.13,1.3,0.1531,8e-05,15.35042]
[1776613821319,45.07,75886.81,1.3,0.15315,8e-05,15.35373]
[1776613822911,45.07,75886.95,1.3,0.15315,8e-05,15.35427]
[1776613825895,45.07,75889.37,1.3,0.15333,8e-05,15.36673]
[1776613825899,45.07,75889.37,1.3,0.15333,8e-05,15.36673]
[1776613826513,45.07,75889.37,1.3,0.15333,8e-05,15.36673]
[1776613827361,45.06,75885.42,1.3,0.15301,8e-05,15.34447]
[1776613827464,45.06,75885.42,1.3,0.15301,8e-05,15.34447]
[1776613827672,45.06,75885.42,1.3,0.15301,8e-05,15.34447]
[1776613827695,45.06,75875.11,1.3,0.15218,8e-05,15.28676]
[1776613827958,45.06,75875.11,1.3,0.15218,8e-05,15.28676]
[1776613828309,45.06,75875.11,1.3,0.15218,8e-05,15.28676]
[1776613828335,45.06,75848.15,1.3,0.15002,8e-05,15.13674]
[1776613830181,45.06,75840.32,1.3,0.14938,8e-05,15.0925]
[1776613830976,45.06,75839.83,1.3,0.14934,8e-05,15.08957]
[1776613831085,45.06,75839.83,1.3,0.14934,8e-05,15.08957]
[1776613831941,45.06,75836.91,1.3,0.14907,8e-05,15.06899]
[1776613832239,45.06,75836.91,1.3,0.14907,8e-05,15.06899]
[1776613832919,45.06,75832.7,1.3,0.14874,8e-05,15.0454]
[1776613833632,45.06,75832.7,1.3,0.14874,8e-05,15.0454]
[1776613835068,45.06,75835.89,1.3,0.14898,8e-05,15.06274]
[1776613836380,45.06,75832.57,1.3,0.14872,8e-05,15.04411]
[1776613838358,45.06,75831.82,1.3,0.14865,8e-05,15.0395]
[1776613838427,45.06,75831.82,1.3,0.14865,8e-05,15.0395]
[1776613839219,45.06,75832.78,1.3,0.14873,8e-05,15.04469]
[1776613839852,45.06,75830.46,1.3,0.14854,8e-05,15.0315]
[1776613840340,45.06,75829.06,1.3,0.14842,8e-05,15.02344]
[1776613843687,45.06,75828.73,1.3,0.14839,8e-05,15.02139]
[1776613844943,45.05,75828.77,1.3,0.14839,8e-05,15.02084]
[1776613846394,45.05,75827.95,1.3,0.14832,8e-05,15.01602]
[1776613846447,45.05,75827.95,1.3,0.14832,8e-05,15.01602]
[1776613846608,45.05,75827.95,1.3,0.14832,8e-05,15.01602]
[1776613847059,45.05,75821.26,1.3,0.14778,8e-05,14.97858]
[1776613847073,45.05,75821.26,1.3,0.14778,8e-05,14.97858]
[1776613847159,45.05,75821.26,1.3,0.14778,8e-05,14.97858]
[1776613847303,45.05,75821.26,1.3,0.14778,8e-05,14.97858]
[1776613847357,45.05,75821.26,1.3,0.14778,8e-05,14.97858]
[1776613847575,45.05,75821.26,1.3,0.14778,8e-05,14.97858]
[1776613847581,45.05,75821.26,1.3,0.14778,8e-05,14.97858]
[1776613847627,45.05,75775.74,1.3,0.14421,8e-05,14.72568]
[1776613848113,45.05,75775.74,1.3,0.14421,8e-05,14.72568]
[1776613848481,45.05,75775.74,1.3,0.14421,8e-05,14.72568]
[1776613848607,45.05,75763.19,1.3,0.14324,8e-05,14.65601]
[1776613849231,45.05,75763.19,1.3,0.14324,8e-05,14.65601]
[1776613849403,45.05,75762.5,1.3,0.14318,8e-05,14.65199]
[1776613850094,45.05,75762.5,1.3,0.14318,8e-05,14.65199]
[1776613850410,45.05,75767.91,1.3,0.1436,8e-05,14.68199]
[1776613850899,45.05,75767.91,1.3,0.1436,8e-05,14.68199]
[1776613850987,45.05,75767.91,1.3,0.1436,8e-05,14.68199]
[1776613851757,45.05,75767.91,1.3,0.1436,8e-05,14.68199]
[1776613851417,45.05,75773.37,1.3,0.14403,8e-05,14.71226]
[1776613852044,45.05,75773.37,1.3,0.14403,8e-05,14.71226]
[1776613852234,45.05,75773.37,1.3,0.14403,8e-05,14.71226]
[1776613853160,45.05,75772.63,1.3,0.14397,8e-05,14.70804]
[1776613854236,45.05,75775.93,1.3,0.14422,8e-05,14.72627]
[1776613854903,45.05,75775.14,1.3,0.14416,8e-05,14.72178]
[1776613855009,45.05,75775.14,1.3,0.14416,8e-05,14.72178]
[1776613856448,45.05,75775.21,1.3,0.14416,8e-05,14.72208]
[1776613858830,45.05,75776.84,1.3,0.14429,8e-05,14.73109]
[1776613858925,45.05,75778.43,1.3,0.14441,8e-05,14.73981]
[1776613859887,45.05,75779.63,1.3,0.1445,8e-05,14.74635]
[1776613859930,45.05,75779.63,1.3,0.1445,8e-05,14.74635]
[1776613860204,45.05,75779.63,1.3,0.1445,8e-05,14.74635]
[1776613860402,45.05,75779.63,1.3,0.1445,8e-05,14.74635]
[1776613861458,45.05,75777.26,1.3,0.14432,8e-05,14.73309]
[1776613865682,45.05,75780.76,1.3,0.14459,8e-05,14.75257]
[1776613867326,45.05,75785.3,1.3,0.14495,8e-05,14.77777]
[1776613867476,45.05,75785.3,1.3,0.14495,8e-05,14.77777]
[1776613869027,45.05,75797.06,1.3,0.14586,8e-05,14.84295]
[1776613869963,45.05,75791.61,1.3,0.14544,8e-05,14.81259]
[1776613870425,45.05,75791.61,1.3,0.14544,8e-05,14.81259]
[1776613870556,45.05,75778.59,1.3,0.14442,8e-05,14.74029]
[1776613872379,45.05,75778.12,1.3,0.14438,8e-05,14.73774]
[1776613872936,45.05,75776.0,1.3,0.14422,8e-05,14.72604]
[1776613873498,45.05,75776.0,1.3,0.14422,8e-05,14.72604]
[1776613879383,45.05,75775.84,1.3,0.14421,8e-05,14.72565]
[1776613882571,45.05,75776.46,1.3,0.14427,8e-05,14.7293]
[1776613887675,45.05,75775.64,1.3,0.14421,8e-05,14.72514]
[1776613892709,45.05,75782.85,1.3,0.14474,8e-05,14.76124]
[1776613893829,45.05,75782.85,1.3,0.14474,8e-05,14.76124]
[1776613894026,45.05,75782.85,1.3,0.14474,8e-05,14.76124]
[1776613899866,45.05,75774.36,1.3,0.14408,8e-05,14.71437]
[1776613901610,45.05,75773.06,1.3,0.14399,8e-05,14.70743]
[1776613901722,45.05,75773.06,1.3,0.14399,8e-05,14.70743]
[1776613901847,45.05,75773.06,1.3,0.14399,8e-05,14.70743]
[1776613901888,45.05,75773.06,1.3,0.14399,8e-05,14.70743]
[1776613903787,45.05,75760.02,1.3,0.14298,8e-05,14.63567]
[1776613904046,45.05,75760.02,1.3,0.14298,8e-05,14.63567]
[1776613904326,45.05,75760.02,1.3,0.14298,8e-05,14.63567]
[1776613909546,45.06,75758.15,1.3,0.14286,8e-05,14.62658]
[1776613911970,45.06,75755.14,1.3,0.14264,8e-05,14.61073]
[1776613914024,45.06,75754.82,1.3,0.14262,8e-05,14.60952]
[1776613919900,45.07,75756.52,1.3,0.14277,8e-05,14.62063]
[1776613924322,45.07,75756.71,1.3,0.1428,8e-05,14.62247]
[1776613925594,45.07,75756.71,1.3,0.14281,8e-05,14.62298]
[1776613925600,45.07,75756.71,1.3,0.14281,8e-05,14.62298]
[1776613926074,45.07,75759.09,1.3,0.143,8e-05,14.63641]
[1776613926390,45.07,75759.09,1.3,0.143,8e-05,14.63641]
[1776613926431,45.07,75759.09,1.3,0.143,8e-05,14.63641]
[1776613927959,45.07,75779.03,1.3,0.14455,8e-05,14.74729]
[1776613933171,45.07,75787.0,1.3,0.14517,8e-05,14.79172]
[1776613933523,45.07,75787.0,1.3,0.14517,8e-05,14.79172]
[1776613936535,45.07,75790.23,1.3,0.14542,8e-05,14.80962]
[1776613937460,45.07,75792.3,1.3,0.14559,8e-05,14.82111]
[1776613940804,45.07,75799.2,1.3,0.14613,8e-05,14.85936]
[1776613945294,45.07,75788.76,1.3,0.1453,8e-05,14.80104]
[1776613951122,45.07,75788.39,1.3,0.14524,8e-05,14.79492]
[1776613957164,45.07,75790.21,1.3,0.14539,8e-05,14.8051]
[1776613962202,45.07,75783.24,1.3,0.14484,8e-05,14.76655]
[1776613967083,45.07,75782.71,1.3,0.14481,8e-05,14.76387]
[1776613968999,45.07,75781.29,1.3,0.1447,8e-05,14.75626]
[1776613975040,45.07,75789.94,1.3,0.14538,8e-05,14.80471]
[1776613981223,45.07,75790.42,1.3,0.14542,8e-05,14.80746]
[1776613986546,45.07,75797.89,1.3,0.146,8e-05,14.84886]
[1776613987090,45.07,75805.16,1.3,0.14657,8e-05,14.88916]
[1776613991758,45.07,75805.63,1.3,0.14661,8e-05,14.89159]
[1776613991876,45.07,75805.63,1.3,0.14661,8e-05,14.89159]
[1776613991967,45.07,75806.16,1.3,0.14665,8e-05,14.89443]
[1776613992900,45.07,75806.16,1.3,0.14665,8e-05,14.89443]
[1776613993001,45.07,75813.6,1.3,0.14723,8e-05,14.93562]
[1776613993019,45.07,75813.6,1.3,0.14723,8e-05,14.93562]
[1776613993914,45.07,75813.6,1.3,0.14723,8e-05,14.93562]
[1776613994567,45.07,75816.7,1.3,0.14747,8e-05,14.95266]
[1776613995791,45.07,75822.1,1.3,0.1479,8e-05,14.98245]
[1776613995919,45.07,75822.1,1.3,0.1479,8e-05,14.98245]
[1776613995960,45.07,75823.84,1.3,0.14803,8e-05,14.99198]
[1776613996623,45.07,75823.84,1.3,0.14803,8e-05,14.99198]
[1776613996967,45.07,75817.61,1.3,0.14754,8e-05,14.95711]
[1776613997303,45.07,75817.61,1.3,0.14754,8e-05,14.95711]
[1776613997666,45.07,75817.61,1.3,0.14754,8e-05,14.95711]
[1776613998114,45.07,75818.53,1.3,0.14761,8e-05,14.96213]
[1776614000243,45.07,75822.67,1.3,0.14793,8e-05,14.98469]
[1776614000985,45.07,75822.67,1.3,0.14793,8e-05,14.98469]
[1776614003520,45.07,75827.11,1.3,0.14827,8e-05,15.00872]
[1776614007869,45.07,75827.69,1.3,0.1483,8e-05,15.01092]
[1776614008003,45.07,75827.69,1.3,0.1483,8e-05,15.01092]
[1776614007875,45.06,75828.31,1.3,0.14835,8e-05,15.01409]
[1776614008540,45.06,75828.31,1.3,0.14835,8e-05,15.01409]
[1776614008600,45.06,75829.77,1.3,0.14846,8e-05,15.02198]
[1776614010599,45.06,75831.22,1.3,0.14857,8e-05,15.02986]
[1776614014259,45.06,75837.69,1.3,0.14904,8e-05,15.0608]
[1776614016877,45.06,75843.25,1.3,0.14947,8e-05,15.09123]
[1776614016978,45.06,75843.25,1.3,0.14947,8e-05,15.09095]
[1776614018965,45.06,75843.83,1.3,0.14951,8e-05,15.09391]
[1776614022387,45.06,75840.21,1.3,0.14921,8e-05,15.0728]
[1776614022904,45.06,75840.21,1.3,0.14921,8e-05,15.0728]
[1776614022957,45.05,75839.53,1.3,0.14915,8e-05,15.06879]
[1776614028664,45.05,75837.2,1.3,0.14894,8e-05,15.05409]
[1776614031425,45.05,75838.17,1.3,0.14901,8e-05,15.05886]
[1776614033455,45.05,75837.59,1.3,0.14895,8e-05,15.055]
[1776614034021,45.05,75837.59,1.3,0.14895,8e-05,15.055]
[1776614034696,45.05,75838.44,1.3,0.14901,8e-05,15.05941]
[1776614035994,45.05,75841.01,1.3,0.14921,8e-05,15.07337]
[1776614036079,45.04,75839.39,1.3,0.14908,8e-05,15.064]
[1776614037619,45.04,75835.33,1.3,0.14875,8e-05,15.04107]
[1776614037726,45.04,75835.44,1.3,0.14876,8e-05,15.04137]
[1776614041302,45.04,75835.72,1.3,0.14876,8e-05,15.04197]
[1776614041329,45.04,75835.72,1.3,0.14876,8e-05,15.04197]
[1776614041951,45.04,75835.72,1.3,0.14876,8e-05,15.04197]
[1776614041984,45.04,75844.15,1.3,0.14943,8e-05,15.08853]
[1776614042167,45.04,75844.15,1.3,0.14943,8e-05,15.08853]
[1776614042963,45.04,75858.58,1.3,0.15058,8e-05,15.1686]
[1776614044614,45.04,75859.78,1.3,0.15067,8e-05,15.17493]
[1776614047289,45.03,75867.5,1.3,0.15127,8e-05,15.2168]
[1776614048415,45.03,75871.27,1.3,0.15157,8e-05,15.23739]
[1776614048630,45.03,75871.27,1.3,0.15157,8e-05,15.23739]
[1776614048955,45.03,75879.51,1.3,0.15222,8e-05,15.28287]
[1776614053048,45.03,75884.96,1.3,0.15265,8e-05,15.31233]
[1776614053458,45.03,75884.99,1.3,0.15265,8e-05,15.31218]
[1776614053839,45.03,75887.69,1.3,0.15286,8e-05,15.32692]
[1776614054353,45.03,75887.69,1.3,0.15286,8e-05,15.32692]
[1776614054832,45.03,75887.69,1.3,0.15286,8e-05,15.32692]
[1776614054916,45.03,75887.69,1.3,0.15286,8e-05,15.32692]
[1776614054919,45.03,75887.69,1.3,0.15286,8e-05,15.32692]
[1776614055062,45.03,75887.69,1.3,0.15286,8e-05,15.32692]
[1776614055876,45.03,75888.83,1.3,0.15295,8e-05,15.33296]
[1776614056027,45.03,75900.36,1.3,0.15388,8e-05,15.39692]
[1776614059119,45.02,75900.91,1.3,0.1539,8e-05,15.39877]
[1776614063200,45.02,75900.97,1.3,0.15388,8e-05,15.39759]
[1776614063214,45.02,75900.97,1.3,0.15388,8e-05,15.39759]
[1776614065158,45.02,75900.92,1.3,0.15387,8e-05,15.39654]
[1776614068978,45.01,75907.1,1.3,0.15435,8e-05,15.42988]
[1776614069764,45.01,75901.51,1.3,0.15389,8e-05,15.39834]
[1776614074987,45.01,75899.69,1.3,0.15368,8e-05,15.38197]
[1776614080022,45.0,75898.65,1.3,0.15358,8e-05,15.37466]
[1776614085058,45.0,75900.63,1.3,0.15371,8e-05,15.38415]
[1776614085878,45.0,75900.63,1.3,0.15371,8e-05,15.38415]
[1776614086002,45.0,75900.63,1.3,0.15371,8e-05,15.38415]
[1776614086692,45.0,75892.65,1.3,0.15306,8e-05,15.33933]
[1776614086693,45.0,75892.65,1.3,0.15306,8e-05,15.33933]
[1776614087055,45.0,75892.65,1.3,0.15306,8e-05,15.33933]
[1776614087071,45.0,75889.54,1.3,0.15281,8e-05,15.32166]
[1776614087754,45.0,75889.54,1.3,0.15281,8e-05,15.32166]
[1776614088079,45.0,75888.48,1.3,0.15271,8e-05,15.31526]
[1776614089055,45.0,75888.48,1.3,0.15271,8e-05,15.31526]
[1776614089087,45.0,75887.47,1.3,0.15263,8e-05,15.30931]
[1776614089214,45.0,75887.47,1.3,0.15263,8e-05,15.30931]
[1776614089896,45.0,75887.47,1.3,0.15263,8e-05,15.30931]
[1776614089940,45.0,75887.47,1.3,0.15263,8e-05,15.30931]
[1776614090094,44.99,75873.64,1.3,0.15151,8e-05,15.23177]
[1776614091753,44.99,75875.02,1.3,0.15161,8e-05,15.23895]
[1776614092011,44.99,75875.02,1.3,0.15161,8e-05,15.23895]
[1776614092108,44.99,75879.25,1.3,0.15194,8e-05,15.26213]
[1776614097763,44.99,75881.32,1.3,0.15209,8e-05,15.27238]
[1776614097830,44.99,75881.11,1.3,0.15206,8e-05,15.27054]
[1776614104060,44.98,75879.97,1.3,0.15195,8e-05,15.26244]
[1776614104194,44.98,75880.94,1.3,0.15201,8e-05,15.26698]
[1776614106540,44.98,75885.1,1.3,0.15234,8e-05,15.28985]
[1776614106888,44.98,75885.1,1.3,0.15234,8e-05,15.28985]
[1776614106981,44.98,75885.1,1.3,0.15234,8e-05,15.28985]
[1776614107110,44.98,75886.52,1.3,0.15245,8e-05,15.29711]
[1776614110971,44.98,75896.31,1.3,0.15323,8e-05,15.35128]
[1776614111245,44.97,75895.57,1.3,0.15316,8e-05,15.34664]
[1776614111450,44.97,75895.57,1.3,0.15316,8e-05,15.34664]
[1776614111482,44.97,75895.57,1.3,0.15316,8e-05,15.34664]
[1776614111483,44.97,75896.17,1.3,0.15321,8e-05,15.34968]
[1776614112875,44.97,75896.17,1.3,0.15321,8e-05,15.34968]
[1776614112976,44.97,75883.19,1.3,0.15215,8e-05,15.27691]
[1776614119417,44.97,75881.4,1.3,0.15198,8e-05,15.26535]
[1776614125347,44.96,75876.57,1.3,0.15156,8e-05,15.23606]
[1776614130380,44.96,75879.71,1.3,0.1518,8e-05,15.25244]
[1776614133221,44.96,75883.95,1.3,0.1521,8e-05,15.27152]
[1776614133506,44.96,75883.95,1.3,0.1521,8e-05,15.27152]
[1776614133518,44.96,75886.79,1.3,0.15232,8e-05,15.28713]
[1776614135028,44.96,75886.79,1.3,0.15232,8e-05,15.28713]
[1776614135047,44.96,75897.34,1.3,0.15318,8e-05,15.34584]
[1776614135931,44.96,75897.34,1.3,0.15318,8e-05,15.34584]
[1776614136476,44.96,75894.91,1.3,0.15297,8e-05,15.33198]
[1776614136580,44.96,75899.76,1.3,0.15336,8e-05,15.35882]
[1776614142463,44.95,75907.71,1.3,0.15398,8e-05,15.40149]
[1776614147498,44.95,75906.03,1.3,0.15383,8e-05,15.3907]
[1776614153338,44.94,75905.88,1.3,0.1538,8e-05,15.38873]
[1776614156066,44.94,75897.66,1.3,0.15312,8e-05,15.34198]
[1776614157371,44.94,75897.66,1.3,0.15311,8e-05,15.34149]
[1776614158912,44.94,75895.86,1.3,0.15296,8e-05,15.33123]
[1776614160841,44.94,75895.07,1.3,0.15289,8e-05,15.32626]
[1776614160943,44.94,75895.07,1.3,0.15288,8e-05,15.32596]
[1776614166634,44.93,75895.02,1.3,0.15285,8e-05,15.32395]
[1776614172872,44.93,75894.88,1.3,0.15282,8e-05,15.32201]
[1776614178138,44.93,75897.08,1.3,0.15298,8e-05,15.33275]
[1776614178220,44.93,75897.08,1.3,0.15298,8e-05,15.33275]
[1776614178201,44.92,75895.48,1.3,0.15285,8e-05,15.32351]
[1776614179159,44.92,75895.48,1.3,0.15285,8e-05,15.32351]
[1776614179728,44.92,75889.34,1.3,0.15234,8e-05,15.28869]
[1776614184762,44.92,75885.11,1.3,0.15198,8e-05,15.26366]
[1776614187892,44.92,75884.7,1.3,0.15194,8e-05,15.26079]
[1776614187897,44.92,75884.7,1.3,0.15194,8e-05,15.26079]
[1776614187973,44.92,75884.7,1.3,0.15193,8e-05,15.2605]
[1776614189968,44.92,75884.28,1.3,0.15189,8e-05,15.25786]
[1776614190044,44.92,75882.73,1.3,0.15176,8e-05,15.24892]
[1776614196848,44.91,75876.05,1.3,0.15117,8e-05,15.2058]
[1776614202890,44.91,75876.22,1.3,0.15116,8e-05,15.2055]
[1776614207925,44.9,75881.79,1.3,0.1516,8e-05,15.23553]
[1776614212959,44.9,75884.03,1.3,0.15176,8e-05,15.24686]
[1776614217995,44.9,75890.58,1.3,0.15226,8e-05,15.28191]
[1776614222047,44.89,75876.25,1.3,0.15109,8e-05,15.20064]
[1776614225118,44.89,75875.34,1.3,0.15101,8e-05,15.19516]
[1776614225169,44.89,75872.57,1.3,0.15079,8e-05,15.17949]
[1776614231283,44.89,75865.02,1.3,0.15016,8e-05,15.13594]
[1776614231315,44.89,75865.02,1.3,0.15016,8e-05,15.13594]
[1776614236651,44.89,75862.58,1.3,0.14995,8e-05,15.12106]
[1776614239416,44.88,75862.51,1.3,0.14993,8e-05,15.11991]
[1776614241676,44.88,75861.71,1.3,0.14986,8e-05,15.11493]
[1776614241722,44.88,75861.71,1.3,0.14986,8e-05,15.11493]
[1776614243805,44.88,75856.7,1.3,0.14945,8e-05,15.08647]
[1776614244220,44.88,75856.7,1.3,0.14945,8e-05,15.08647]
[1776614245216,44.88,75848.84,1.3,0.14882,8e-05,15.04235]
[1776614245289,44.88,75848.84,1.3,0.14882,8e-05,15.04235]
[1776614248162,44.88,75840.38,1.3,0.14814,8e-05,14.99447]
[1776614249371,44.88,75839.89,1.3,0.14809,8e-05,14.99131]
[1776614250248,44.88,75850.16,1.3,0.1489,8e-05,15.04841]
[1776614250901,44.88,75850.16,1.3,0.1489,8e-05,15.04841]
[1776614251255,44.88,75850.89,1.3,0.14893,8e-05,15.04812]
[1776614255857,44.87,75849.09,1.3,0.14877,8e-05,15.03691]
[1776614257917,44.87,75846.49,1.3,0.14855,8e-05,15.02184]
[1776614259909,44.87,75846.35,1.3,0.14854,8e-05,15.02081]
[1776614265355,44.87,75837.88,1.3,0.14784,8e-05,14.97208]
[1776614271015,44.86,75836.75,1.3,0.14774,8e-05,14.96505]
[1776614277440,44.86,75836.91,1.3,0.14773,8e-05,14.96453]
[1776614280361,44.86,75836.88,1.3,0.14772,8e-05,14.96398]
[1776614280996,44.86,75836.88,1.3,0.14772,8e-05,14.96398]
[1776614281008,44.86,75836.88,1.3,0.14772,8e-05,14.9636]
[1776614284265,44.86,75835.36,1.3,0.14759,8e-05,14.95474]
[1776614289327,44.86,75831.3,1.3,0.14726,8e-05,14.93116]
[1776614294391,44.85,75837.35,1.3,0.14773,8e-05,14.96422]
[1776614300460,44.85,75838.07,1.3,0.14777,8e-05,14.96726]
[1776614301312,44.85,75844.4,1.3,0.14827,8e-05,15.00243]
[1776614301938,44.85,75844.4,1.3,0.14827,8e-05,15.00243]
[1776614304984,44.85,75851.03,1.3,0.14879,8e-05,15.03881]
[1776614309448,44.85,75852.13,1.3,0.14886,8e-05,15.0438]
[1776614314750,44.84,75850.83,1.3,0.1487,8e-05,15.03113]
[1776614319776,44.84,75847.9,1.3,0.14846,8e-05,15.01396]
[1776614320237,44.84,75847.9,1.3,0.14846,8e-05,15.01396]
[1776614322040,44.84,75839.87,1.3,0.14781,8e-05,14.9687]
[1776614323565,44.84,75838.65,1.3,0.14771,8e-05,14.96153]
[1776614328848,44.84,75835.31,1.3,0.14743,8e-05,14.94189]
[1776614334890,44.83,75835.7,1.3,0.14745,8e-05,14.9432]
[1776614335894,44.83,75835.7,1.3,0.14745,8e-05,14.9432]
[1776614335923,44.83,75835.7,1.3,0.14745,8e-05,14.9432]
[1776614341939,44.83,75849.23,1.3,0.14851,8e-05,15.01739]
[1776614346974,44.83,75848.32,1.3,0.14842,8e-05,15.01128]
[1776614352009,44.82,75844.02,1.3,0.14806,8e-05,14.98636]
[1776614357044,44.82,75842.53,1.3,0.14793,8e-05,14.97722]
[1776614362884,44.82,75842.32,1.3,0.14791,8e-05,14.97553]
[1776614368123,44.82,75840.78,1.3,0.14777,8e-05,14.96591]
[1776614372124,44.82,75841.71,1.3,0.1478,8e-05,14.9664]
[1776614378193,44.81,75838.82,1.3,0.14756,8e-05,14.94897]
[1776614380247,44.81,75837.25,1.3,0.14743,8e-05,14.94002]
[1776614380900,44.81,75838.02,1.3,0.14749,8e-05,14.94416]
[1776614385945,44.81,75832.94,1.3,0.14707,8e-05,14.91509]
[1776614387262,44.81,75843.06,1.3,0.14787,8e-05,14.97148]
[1776614391293,44.81,75864.04,1.3,0.14953,8e-05,15.08758]
[1776614391456,44.81,75864.04,1.3,0.14953,8e-05,15.08758]
[1776614391828,44.81,75864.04,1.3,0.14953,8e-05,15.08758]
[1776614394567,44.81,75874.05,1.3,0.15032,8e-05,15.14265]
[1776614394793,44.81,75874.05,1.3,0.15032,8e-05,15.14265]
[1776614395312,44.8,75874.18,1.3,0.15033,8e-05,15.14304]
[1776614398111,44.8,75872.86,1.3,0.15021,8e-05,15.13499]
[1776614398289,44.8,75872.86,1.3,0.15021,8e-05,15.13499]
[1776614403368,44.8,75880.14,1.3,0.15077,8e-05,15.17408]
[1776614408405,44.79,75881.82,1.3,0.15089,8e-05,15.18206]
[1776614412208,44.79,75882.14,1.3,0.1509,8e-05,15.18302]
[1776614413351,44.79,75881.84,1.3,0.15087,8e-05,15.18106]
[1776614413458,44.79,75871.03,1.3,0.15,8e-05,15.1203]
[1776614414608,44.79,75869.2,1.3,0.14985,8e-05,15.1098]
[1776614420318,44.79,75881.5,1.3,0.15082,8e-05,15.17788]
[1776614425525,44.78,75881.13,1.3,0.15077,8e-05,15.1741]
[1776614430560,44.78,75872.1,1.3,0.15002,8e-05,15.12237]
[1776614432830,44.78,75872.83,1.3,0.15005,8e-05,15.12211]
[1776614433108,44.78,75872.83,1.3,0.15005,8e-05,15.12211]
[1776614433894,44.78,75867.83,1.3,0.14964,8e-05,15.09381]
[1776614433899,44.78,75867.83,1.3,0.14964,8e-05,15.09381]
[1776614434018,44.78,75867.83,1.3,0.14964,8e-05,15.09381]
[1776614434136,44.78,75867.83,1.3,0.14964,8e-05,15.09381]
[1776614434494,44.78,75850.91,1.3,0.14829,8e-05,14.99891]
[1776614434899,44.78,75850.91,1.3,0.14829,8e-05,14.99891]
[1776614434935,44.78,75838.5,1.3,0.1473,8e-05,14.92938]
[1776614436559,44.78,75833.9,1.3,0.14693,8e-05,14.90363]
[1776614436930,44.78,75833.9,1.3,0.14693,8e-05,14.90363]
[1776614437031,44.78,75839.57,1.3,0.14738,8e-05,14.93531]
[1776614439902,44.78,75837.16,1.3,0.14719,8e-05,14.92172]
[1776614439908,44.78,75836.19,1.3,0.14711,8e-05,14.91626]
[1776614441013,44.78,75836.19,1.3,0.14711,8e-05,14.91626]
[1776614441253,44.78,75836.19,1.3,0.14711,8e-05,14.91626]
[1776614441357,44.78,75833.65,1.3,0.14691,8e-05,14.90203]
[1776614442828,44.78,75825.5,1.3,0.14626,8e-05,14.85635]
[1776614442877,44.78,75825.5,1.3,0.14626,8e-05,14.85635]
[1776614444180,44.78,75816.24,1.3,0.14553,8e-05,14.80455]
[1776614449694,44.78,75812.81,1.3,0.14526,8e-05,14.78565]
[1776614451850,44.78,75812.77,1.3,0.14526,8e-05,14.78543]
[1776614454181,44.78,75818.49,1.3,0.14571,8e-05,14.8175]
[1776614454820,44.78,75821.08,1.3,0.14592,8e-05,14.83196]
[1776614459764,44.78,75809.01,1.3,0.14497,8e-05,14.76465]
[1776614462810,44.78,75800.64,1.3,0.14431,8e-05,14.71816]
[1776614468333,44.78,75804.13,1.3,0.1446,8e-05,14.7382]
[1776614473424,44.78,75800.9,1.3,0.14435,8e-05,14.72072]
[1776614475417,44.78,75795.19,1.3,0.14391,8e-05,14.68913]
[1776614475684,44.78,75793.15,1.3,0.14375,8e-05,14.67793]
[1776614476126,44.78,75793.15,1.3,0.14375,8e-05,14.67793]
[1776614476313,44.78,75793.15,1.3,0.14375,8e-05,14.67793]
[1776614476330,44.78,75793.15,1.3,0.14375,8e-05,14.67793]
[1776614481941,44.78,75790.85,1.3,0.14358,8e-05,14.66571]
[1776614486977,44.79,75788.91,1.3,0.14344,8e-05,14.65552]
[1776614489832,44.79,75788.7,1.3,0.14342,8e-05,14.65448]
[1776614492511,44.79,75795.22,1.3,0.14391,8e-05,14.68718]
[1776614495975,44.79,75793.46,1.3,0.14377,8e-05,14.6777]
[1776614497979,44.79,75793.73,1.3,0.1438,8e-05,14.67938]
[1776614499398,44.79,75794.08,1.3,0.14383,8e-05,14.6815]
[1776614505103,44.79,75788.7,1.3,0.14343,8e-05,14.65282]
[1776614510138,44.8,75788.92,1.3,0.14346,8e-05,14.65517]
[1776614513474,44.8,75789.13,1.3,0.14348,8e-05,14.65675]
[1776614514016,44.8,75794.5,1.3,0.1439,8e-05,14.68688]
[1776614515304,44.8,75797.26,1.3,0.14412,8e-05,14.70243]
[1776614518479,44.8,75796.64,1.3,0.14408,8e-05,14.69942]
[1776614518506,44.8,75796.64,1.3,0.14408,8e-05,14.69942]
[1776614523661,44.8,75792.07,1.3,0.14374,8e-05,14.67496]
[1776614527490,44.8,75793.19,1.3,0.14383,8e-05,14.68171]
[1776614529271,44.8,75807.3,1.3,0.14494,8e-05,14.76081]
[1776614535313,44.8,75804.13,1.3,0.1447,8e-05,14.74361]
[1776614541355,44.81,75806.43,1.3,0.14489,8e-05,14.7571]
[1776614547400,44.81,75809.71,1.3,0.14516,8e-05,14.776]
[1776614551349,44.81,75809.83,1.3,0.14517,8e-05,14.77696]
[1776614554254,44.81,75809.87,1.3,0.14515,8e-05,14.77332]
[1776614558421,44.81,75810.67,1.3,0.14522,8e-05,14.7782]
[1776614562836,44.81,75810.65,1.3,0.14522,8e-05,14.7786]
[1776614563515,44.81,75810.33,1.3,0.1452,8e-05,14.77692]
[1776614567140,44.81,75810.79,1.3,0.14524,8e-05,14.77982]
[1776614567418,44.81,75810.79,1.3,0.14524,8e-05,14.77982]
[1776614567450,44.81,75810.79,1.3,0.14524,8e-05,14.77982]
[1776614567527,44.81,75810.79,1.3,0.14524,8e-05,14.77982]
[1776614567547,44.81,75791.67,1.3,0.14374,8e-05,14.67334]
[1776614567895,44.81,75791.67,1.3,0.14374,8e-05,14.67334]
[1776614568406,44.81,75791.67,1.3,0.14374,8e-05,14.67334]
[1776614568553,44.81,75774.13,1.3,0.14238,8e-05,14.57579]
[1776614572585,44.81,75763.21,1.3,0.14154,8e-05,14.51514]
[1776614572846,44.81,75763.21,1.3,0.14154,8e-05,14.51514]
[1776614572901,44.81,75763.21,1.3,0.14154,8e-05,14.51514]
[1776614572955,44.81,75763.21,1.3,0.14154,8e-05,14.51514]
[1776614573269,44.81,75763.21,1.3,0.14154,8e-05,14.51514]
[1776614573300,44.81,75763.21,1.3,0.14154,8e-05,14.51514]
[1776614575743,44.81,75769.37,1.3,0.14202,8e-05,14.54961]
[1776614576396,44.82,75769.37,1.3,0.14202,8e-05,14.54993]
[1776614580684,44.82,75761.04,1.3,0.14139,8e-05,14.50476]
[1776614580849,44.82,75761.04,1.3,0.14139,8e-05,14.50476]
[1776614581649,44.82,75752.92,1.3,0.14077,8e-05,14.45972]
[1776614582014,44.82,75752.92,1.3,0.14077,8e-05,14.45972]
[1776614585821,44.82,75765.11,1.3,0.14172,8e-05,14.52815]
[1776614591654,44.82,75764.91,1.3,0.14171,8e-05,14.52727]
[1776614596756,44.82,75771.52,1.3,0.14223,8e-05,14.56516]
[1776614598771,44.83,75755.57,1.3,0.14101,8e-05,14.477]
[1776614604471,44.83,75755.03,1.3,0.14098,8e-05,14.47483]
[1776614605471,44.83,75754.53,1.3,0.14094,8e-05,14.47222]
[1776614605684,44.83,75753.19,1.3,0.14084,8e-05,14.46468]
[1776614606167,44.83,75753.19,1.3,0.14084,8e-05,14.46468]
[1776614606266,44.83,75745.54,1.3,0.14025,8e-05,14.42211]
[1776614606872,44.83,75745.54,1.3,0.14025,8e-05,14.42211]
[1776614607940,44.83,75747.23,1.3,0.14038,8e-05,14.43154]
[1776614613313,44.83,75750.56,1.3,0.1406,8e-05,14.44581]
[1776614616150,44.83,75761.72,1.3,0.14147,8e-05,14.50859]
[1776614621026,44.83,75766.24,1.3,0.14185,8e-05,14.53533]
[1776614621125,44.83,75769.74,1.3,0.14212,8e-05,14.55509]
[1776614625876,44.84,75778.81,1.3,0.14284,8e-05,14.60644]
[1776614626153,44.84,75778.81,1.3,0.14284,8e-05,14.60644]
[1776614626187,44.84,75786.08,1.3,0.14341,8e-05,14.6472]
[1776614628735,44.84,75791.13,1.3,0.14381,8e-05,14.67571]
[1776614628793,44.84,75791.13,1.3,0.14381,8e-05,14.67571]
[1776614633670,44.84,75793.54,1.3,0.144,8e-05,14.6898]
[1776614635311,44.84,75788.87,1.3,0.14364,8e-05,14.6641]
[1776614635413,44.84,75787.12,1.3,0.14351,8e-05,14.65456]
[1776614641076,44.84,75787.41,1.3,0.14355,8e-05,14.65749]
[1776614643830,44.85,75788.33,1.3,0.14363,8e-05,14.66301]
[1776614644328,44.85,75788.48,1.3,0.14364,8e-05,14.66402]
[1776614649779,44.85,75791.4,1.3,0.14389,8e-05,14.68118]
[1776614649780,44.85,75791.4,1.3,0.14389,8e-05,14.68118]
[1776614649812,44.85,75791.4,1.3,0.14389,8e-05,14.68118]
[1776614649969,44.85,75791.4,1.3,0.14389,8e-05,14.68118]
[1776614652026,44.85,75805.12,1.3,0.14496,8e-05,14.75789]
[1776614653302,44.85,75807.06,1.3,0.14512,8e-05,14.76877]
[1776614653690,44.85,75815.8,1.3,0.1458,8e-05,14.81753]
[1776614655536,44.85,75820.56,1.3,0.14618,8e-05,14.84405]
[1776614655562,44.85,75820.56,1.3,0.14618,8e-05,14.84405]
[1776614658149,44.85,75828.06,1.3,0.14677,8e-05,14.88586]
[1776614658352,44.85,75828.06,1.3,0.14677,8e-05,14.88586]
[1776614658443,44.85,75831.73,1.3,0.14706,8e-05,14.90633]
[1776614658846,44.85,75831.73,1.3,0.14706,8e-05,14.90633]
[1776614659202,44.85,75841.68,1.3,0.14785,8e-05,14.96182]
[1776614663640,44.85,75839.36,1.3,0.14766,8e-05,14.94852]
[1776614666211,44.85,75845.5,1.3,0.14815,8e-05,14.98249]
[1776614667911,44.85,75855.73,1.3,0.14896,8e-05,15.03929]
[1776614668748,44.85,75855.18,1.3,0.14891,8e-05,15.03596]
[1776614669043,44.85,75855.18,1.3,0.14891,8e-05,15.03596]
[1776614674397,44.84,75861.73,1.3,0.14938,8e-05,15.06725]
[1776614674635,44.84,75861.73,1.3,0.14938,8e-05,15.06725]
[1776614677662,44.84,75860.7,1.3,0.14929,8e-05,15.0609]
[1776614678619,44.84,75878.64,1.3,0.15073,8e-05,15.16085]
[1776614682859,44.84,75875.95,1.3,0.1505,8e-05,15.14486]
[1776614683675,44.84,75874.16,1.3,0.15035,8e-05,15.13461]
[1776614684155,44.84,75874.16,1.3,0.15035,8e-05,15.13461]
[1776614684869,44.84,75873.6,1.3,0.1503,8e-05,15.13127]
[1776614688349,44.84,75878.72,1.3,0.1507,8e-05,15.1592]
[1776614688353,44.84,75878.72,1.3,0.1507,8e-05,15.1592]
[1776614688412,44.83,75878.47,1.3,0.15068,8e-05,15.15755]
[1776614693447,44.83,75878.7,1.3,0.15068,8e-05,15.1575]
[1776614698482,44.83,75884.63,1.3,0.15113,8e-05,15.18917]
[1776614699505,44.83,75884.63,1.3,0.15113,8e-05,15.18917]
[1776614699523,44.83,75884.19,1.3,0.15109,8e-05,15.18645]
[1776614700927,44.83,75882.46,1.3,0.15095,8e-05,15.17651]
[1776614701503,44.82,75866.66,1.3,0.14968,8e-05,15.08793]
[1776614702896,44.82,75867.49,1.3,0.14974,8e-05,15.0924]
[1776614703008,44.82,75867.49,1.3,0.14974,8e-05,15.0924]
[1776614703517,44.82,75858.35,1.3,0.14901,8e-05,15.04115]
[1776614703860,44.82,75858.35,1.3,0.14901,8e-05,15.04115]
[1776614704158,44.82,75858.35,1.3,0.14901,8e-05,15.04115]
[1776614704460,44.82,75858.35,1.3,0.14901,8e-05,15.04115]
[1776614704707,44.82,75858.35,1.3,0.14901,8e-05,15.04115]
[1776614704765,44.82,75864.92,1.3,0.14953,8e-05,15.07774]
[1776614709872,44.82,75866.69,1.3,0.14966,8e-05,15.08681]
[1776614712651,44.82,75881.43,1.3,0.15084,8e-05,15.16888]
[1776614718516,44.82,75870.86,1.3,0.14997,8e-05,15.10848]
[1776614723658,44.81,75879.51,1.3,0.15064,8e-05,15.15559]
[1776614728693,44.81,75865.13,1.3,0.14947,8e-05,15.07406]
[1776614733728,44.81,75865.87,1.3,0.14949,8e-05,15.07318]
[1776614734393,44.81,75865.87,1.3,0.14949,8e-05,15.07318]
[1776614736336,44.81,75859.29,1.3,0.14896,8e-05,15.03606]
[1776614736721,44.81,75859.29,1.3,0.14896,8e-05,15.03606]
[1776614736778,44.81,75859.29,1.3,0.14896,8e-05,15.03606]
[1776614736760,44.81,75858.81,1.3,0.14892,8e-05,15.03324]
[1776614736884,44.81,75858.81,1.3,0.14892,8e-05,15.03324]
[1776614736983,44.81,75858.81,1.3,0.14892,8e-05,15.03324]
[1776614737239,44.81,75858.81,1.3,0.14892,8e-05,15.03324]
[1776614737296,44.81,75858.81,1.3,0.14892,8e-05,15.03324]
[1776614737756,44.81,75841.63,1.3,0.14754,8e-05,14.93708]
[1776614740836,44.81,75841.6,1.3,0.14753,8e-05,14.93636]
[1776614746064,44.8,75826.59,1.3,0.14633,8e-05,14.85176]
[1776614751891,44.8,75828.0,1.3,0.14644,8e-05,14.85918]
[1776614758149,44.8,75825.53,1.3,0.14623,8e-05,14.84488]
[1776614765076,44.8,75827.59,1.3,0.14639,8e-05,14.85593]
[1776614770989,44.8,75827.53,1.3,0.14637,8e-05,14.85466]
[1776614773330,44.8,75827.14,1.3,0.14634,8e-05,14.85238]
[1776614773452,44.8,75817.88,1.3,0.14561,8e-05,14.80059]
[1776614775216,44.8,75809.18,1.3,0.14492,8e-05,14.75193]
[1776614776625,44.8,75807.62,1.3,0.1448,8e-05,14.7432]
[1776614778905,44.8,75804.41,1.3,0.14455,8e-05,14.72531]
[1776614779045,44.8,75804.44,1.3,0.14455,8e-05,14.7255]
[1776614783128,44.8,75804.85,1.3,0.14458,8e-05,14.72784]
[1776614783142,44.8,75804.85,1.3,0.14458,8e-05,14.72784]
[1776614783185,44.8,75804.85,1.3,0.14458,8e-05,14.72784]
[1776614783311,44.8,75804.85,1.3,0.14458,8e-05,14.72784]
[1776614783636,44.8,75804.85,1.3,0.14458,8e-05,14.72784]
[1776614783724,44.8,75793.9,1.3,0.14373,8e-05,14.6668]
[1776614784849,44.8,75793.9,1.3,0.14373,8e-05,14.6668]
[1776614785825,44.8,75785.12,1.3,0.14304,8e-05,14.61804]
[1776614786197,44.8,75785.12,1.3,0.14304,8e-05,14.61804]
[1776614786273,44.8,75785.12,1.3,0.14304,8e-05,14.61804]
[1776614786297,44.8,75785.12,1.3,0.14304,8e-05,14.61804]
[1776614787271,44.8,75783.02,1.3,0.14288,8e-05,14.60647]
[1776614787308,44.8,75783.02,1.3,0.14288,8e-05,14.60647]
[1776614788764,44.8,75774.68,1.3,0.14223,8e-05,14.5601]
[1776614789005,44.8,75774.21,1.3,0.1422,8e-05,14.55764]
[1776614789676,44.8,75774.21,1.3,0.1422,8e-05,14.55764]
[1776614789766,44.8,75761.75,1.3,0.14124,8e-05,14.48846]
[1776614790581,44.8,75761.75,1.3,0.14124,8e-05,14.48846]
[1776614791239,44.8,75755.43,1.3,0.14075,8e-05,14.45313]
[1776614791437,44.8,75755.43,1.3,0.14075,8e-05,14.45313]
[1776614791515,44.8,75755.56,1.3,0.14072,8e-05,14.44959]
[1776614793899,44.8,75758.69,1.3,0.14096,8e-05,14.46673]
[1776614793958,44.8,75758.69,1.3,0.14096,8e-05,14.46673]
[1776614794433,44.8,75758.69,1.3,0.14096,8e-05,14.46673]
[1776614798894,44.8,75762.99,1.3,0.14129,8e-05,14.49037]
[1776614798945,44.8,75762.99,1.3,0.14129,8e-05,14.49037]
[1776614800085,44.8,75763.99,1.3,0.14137,8e-05,14.49621]
[1776614800344,44.8,75771.91,1.3,0.14199,8e-05,14.54054]
[1776614801647,44.8,75771.91,1.3,0.14199,8e-05,14.54054]
[1776614802715,44.8,75777.64,1.3,0.14243,8e-05,14.57264]
[1776614806824,44.8,75789.89,1.3,0.1434,8e-05,14.64174]
[1776614806829,44.8,75791.49,1.3,0.14353,8e-05,14.65083]
[1776614806911,44.8,75791.49,1.3,0.14353,8e-05,14.65083]
[1776614808879,44.8,75792.5,1.3,0.14361,8e-05,14.65662]
[1776614809898,44.8,75801.96,1.3,0.14435,8e-05,14.70965]
[1776614814816,44.8,75799.92,1.3,0.1442,8e-05,14.69864]
[1776614814917,44.8,75799.85,1.3,0.1442,8e-05,14.69835]
[1776614820339,44.8,75799.8,1.3,0.1442,8e-05,14.69875]
[1776614820941,44.8,75799.8,1.3,0.1442,8e-05,14.69875]
[1776614822573,44.81,75797.59,1.3,0.14403,8e-05,14.68656]
[1776614822671,44.81,75797.59,1.3,0.14403,8e-05,14.68656]
[1776614822681,44.81,75797.59,1.3,0.14403,8e-05,14.68656]
[1776614822713,44.81,75797.59,1.3,0.14403,8e-05,14.68656]
[1776614822881,44.81,75797.59,1.3,0.14403,8e-05,14.6867]
[1776614823244,44.81,75797.59,1.3,0.14403,8e-05,14.6867]
[1776614823906,44.81,75797.59,1.3,0.14403,8e-05,14.6867]
[1776614824374,44.81,75788.4,1.3,0.14331,8e-05,14.63554]
[1776614824748,44.81,75788.4,1.3,0.14331,8e-05,14.63554]
[1776614824784,44.81,75792.02,1.3,0.1436,8e-05,14.65584]
[1776614825377,44.81,75792.02,1.3,0.1436,8e-05,14.65584]
[1776614831123,44.81,75799.95,1.3,0.14423,8e-05,14.70068]
[1776614831829,44.81,75799.95,1.3,0.14423,8e-05,14.70068]
[1776614832222,44.81,75806.91,1.3,0.14478,8e-05,14.73961]
[1776614835091,44.81,75811.19,1.3,0.14511,8e-05,14.76359]
[1776614840478,44.81,75809.24,1.3,0.14496,8e-05,14.75283]
[1776614843394,44.81,75809.31,1.3,0.14497,8e-05,14.75326]
[1776614843525,44.81,75809.31,1.3,0.14497,8e-05,14.75326]
[1776614844745,44.81,75808.35,1.3,0.14489,8e-05,14.74792]
[1776614845348,44.81,75798.04,1.3,0.14409,8e-05,14.69046]
[1776614847306,44.81,75802.16,1.3,0.14441,8e-05,14.71366]
[1776614849008,44.81,75805.95,1.3,0.14471,8e-05,14.73496]
[1776614850850,44.81,75805.07,1.3,0.14464,8e-05,14.73011]
[1776614851556,44.81,75805.96,1.3,0.14468,8e-05,14.73107]
[1776614854770,44.81,75805.21,1.3,0.14463,8e-05,14.72705]
[1776614859246,44.81,75795.16,1.3,0.14385,8e-05,14.67179]
[1776614859678,44.81,75795.16,1.3,0.14385,8e-05,14.67179]
[1776614859866,44.81,75795.16,1.3,0.14385,8e-05,14.67179]
[1776614859875,44.81,75802.35,1.3,0.14442,8e-05,14.71205]
[1776614862849,44.81,75809.4,1.3,0.14497,8e-05,14.75154]
[1776614863640,44.81,75809.39,1.3,0.14497,8e-05,14.75161]
[1776614864039,44.81,75809.39,1.3,0.14497,8e-05,14.75161]
[1776614864041,44.81,75809.39,1.3,0.14497,8e-05,14.75161]
[1776614869682,44.82,75808.92,1.3,0.14494,8e-05,14.74937]
[1776614874717,44.82,75809.43,1.3,0.14499,8e-05,14.75257]
[1776614876090,44.82,75809.54,1.3,0.145,8e-05,14.75325]
[1776614878255,44.82,75801.79,1.3,0.14439,8e-05,14.71026]
[1776614883651,44.82,75799.38,1.3,0.14421,8e-05,14.69738]
[1776614883666,44.82,75799.38,1.3,0.14421,8e-05,14.69738]
[1776614884049,44.82,75796.49,1.3,0.14399,8e-05,14.68144]
[1776614884679,44.82,75796.49,1.3,0.14399,8e-05,14.68144]
[1776614884830,44.82,75796.49,1.3,0.14399,8e-05,14.68144]
[1776614885795,44.82,75777.83,1.3,0.14254,8e-05,14.57797]
[1776614890830,44.82,75776.54,1.3,0.14245,8e-05,14.57169]
[1776614893283,44.82,75778.21,1.3,0.14258,8e-05,14.58115]
[1776614893851,44.82,75775.39,1.3,0.14237,8e-05,14.56575]
[1776614897446,44.82,75775.48,1.3,0.14238,8e-05,14.56657]
[1776614898844,44.83,75775.48,1.3,0.14238,8e-05,14.56688]
[1776614898886,44.83,75777.03,1.3,0.14251,8e-05,14.57566]
[1776614901906,44.83,75777.49,1.3,0.14255,8e-05,14.57852]
[1776614901907,44.83,75775.98,1.3,0.14243,8e-05,14.57026]
[1776614906942,44.83,75774.38,1.3,0.14232,8e-05,14.56224]
[1776614910637,44.83,75772.17,1.3,0.14216,8e-05,14.5505]
[1776614910818,44.83,75772.17,1.3,0.14216,8e-05,14.5505]
[1776614910970,44.83,75778.53,1.3,0.14265,8e-05,14.58608]
[1776614911850,44.83,75778.53,1.3,0.14265,8e-05,14.58608]
[1776614911933,44.83,75778.53,1.3,0.14265,8e-05,14.58608]
[1776614911977,44.83,75781.34,1.3,0.14284,8e-05,14.59773]
[1776614912257,44.83,75781.34,1.3,0.14284,8e-05,14.59773]
[1776614913119,44.83,75781.19,1.3,0.14283,8e-05,14.59709]
[1776614913366,44.83,75781.19,1.3,0.14283,8e-05,14.59709]
[1776614913849,44.83,75781.19,1.3,0.14283,8e-05,14.59709]
[1776614913993,44.83,75780.03,1.3,0.14275,8e-05,14.59083]
[1776614915094,44.83,75778.48,1.3,0.14263,8e-05,14.58233]
[1776614916866,44.83,75778.48,1.3,0.14263,8e-05,14.58233]
[1776614916967,44.83,75778.23,1.3,0.14261,8e-05,14.58121]
[1776614920527,44.83,75778.27,1.3,0.14262,8e-05,14.58184]
[1776614921049,44.83,75786.01,1.3,0.14322,8e-05,14.62503]
[1776614921051,44.83,75786.01,1.3,0.14322,8e-05,14.62503]
[1776614921259,44.83,75786.01,1.3,0.14322,8e-05,14.62503]
[1776614925893,44.84,75794.95,1.3,0.14392,8e-05,14.67498]
[1776614925996,44.84,75792.96,1.3,0.14377,8e-05,14.66419]
[1776614931823,44.84,75785.65,1.3,0.14321,8e-05,14.62415]
[1776614931850,44.84,75785.65,1.3,0.14321,8e-05,14.62415]
[1776614931920,44.84,75785.65,1.3,0.14322,8e-05,14.62448]
[1776614932391,44.84,75785.65,1.3,0.14322,8e-05,14.62448]
[1776614932455,44.84,75783.43,1.3,0.14305,8e-05,14.61216]
[1776614938275,44.84,75781.01,1.3,0.14286,8e-05,14.59893]
[1776614939274,44.84,75781.04,1.3,0.14286,8e-05,14.59916]
[1776614939584,44.84,75781.04,1.3,0.14286,8e-05,14.59916]
[1776614939670,44.84,75781.04,1.3,0.14286,8e-05,14.59916]
[1776614945165,44.84,75784.96,1.3,0.14318,8e-05,14.62172]
[1776614945851,44.84,75784.96,1.3,0.14318,8e-05,14.62172]
[1776614945885,44.84,75784.96,1.3,0.14318,8e-05,14.62172]
[1776614951624,44.84,75776.88,1.3,0.14256,8e-05,14.57759]
[1776614955287,44.85,75762.96,1.3,0.1415,8e-05,14.50106]
[1776614960820,44.85,75762.96,1.3,0.14151,8e-05,14.50171]
[1776614960922,44.85,75750.37,1.3,0.14054,8e-05,14.43192]
[1776614961753,44.85,75750.37,1.3,0.14054,8e-05,14.43192]
[1776614961990,44.85,75750.37,1.3,0.14054,8e-05,14.43192]
[1776614962001,44.85,75750.37,1.3,0.14054,8e-05,14.43192]
[1776614962053,44.85,75749.13,1.3,0.14045,8e-05,14.42531]
[1776614962186,44.85,75749.13,1.3,0.14045,8e-05,14.42531]
[1776614962336,44.85,75738.18,1.3,0.1396,8e-05,14.36423]
[1776614966510,44.85,75738.94,1.3,0.13965,8e-05,14.36787]
[1776614968207,44.85,75738.89,1.3,0.13964,8e-05,14.3672]
[1776614968227,44.85,75738.89,1.3,0.13964,8e-05,14.3672]
[1776614969854,44.84,75738.39,1.3,0.1396,8e-05,14.36425]
[1776614971027,44.84,75737.77,1.3,0.13955,8e-05,14.36056]
[1776614971047,44.84,75719.19,1.3,0.1381,8e-05,14.25313]
[1776614972618,44.84,75716.56,1.3,0.1379,8e-05,14.23846]
[1776614972680,44.84,75716.56,1.3,0.1379,8e-05,14.23846]
[1776614974852,44.84,75716.1,1.3,0.13786,8e-05,14.23579]
[1776614976422,44.84,75720.76,1.3,0.13821,8e-05,14.26148]
[1776614976433,44.84,75720.76,1.3,0.13821,8e-05,14.26148]
[1776614976442,44.84,75720.76,1.3,0.13821,8e-05,14.26148]
[1776614976514,44.84,75720.76,1.3,0.13821,8e-05,14.26148]
[1776614978154,44.84,75727.46,1.3,0.13872,8e-05,14.29848]
[1776614978497,44.84,75727.46,1.3,0.13872,8e-05,14.29848]
[1776614979117,44.84,75727.61,1.3,0.13873,8e-05,14.2992]
[1776614979999,44.84,75727.61,1.3,0.13873,8e-05,14.2992]
[1776614980901,44.84,75727.61,1.3,0.13873,8e-05,14.2992]
[1776614986504,44.84,75728.48,1.3,0.13879,8e-05,14.30383]
[1776614991539,44.84,75728.76,1.3,0.13881,8e-05,14.30535]
[1776614995806,44.84,75728.08,1.3,0.13876,8e-05,14.30159]
[1776614995854,44.84,75728.08,1.3,0.13876,8e-05,14.30159]
[1776615000273,44.84,75732.99,1.3,0.13914,8e-05,14.3291]
[1776615000382,44.84,75732.99,1.3,0.13914,8e-05,14.3291]
[1776615000426,44.84,75732.99,1.3,0.13914,8e-05,14.3291]
[1776615001833,44.84,75723.98,1.3,0.13845,8e-05,14.27919]
[1776615002282,44.84,75721.24,1.3,0.13825,8e-05,14.26397]
[1776615002968,44.84,75721.24,1.3,0.13825,8e-05,14.26397]
[1776615003083,44.84,75721.24,1.3,0.13825,8e-05,14.26397]
[1776615003133,44.84,75721.24,1.3,0.13825,8e-05,14.26397]
[1776615003293,44.84,75721.24,1.3,0.13825,8e-05,14.26397]
[1776615003300,44.84,75721.24,1.3,0.13825,8e-05,14.26397]
[1776615003392,44.84,75721.09,1.3,0.13824,8e-05,14.26328]
[1776615003623,44.84,75696.08,1.3,0.13634,8e-05,14.12476]
[1776615006297,44.84,75691.95,1.3,0.13603,8e-05,14.10184]
[1776615008379,44.84,75687.08,1.3,0.13566,8e-05,14.07495]
[1776615013469,44.84,75687.77,1.3,0.13572,8e-05,14.07889]
[1776615015126,44.84,75682.31,1.3,0.13531,8e-05,14.04877]
[1776615015161,44.84,75682.31,1.3,0.13531,8e-05,14.04877]
[1776615015707,44.84,75667.12,1.3,0.13417,7e-05,13.96473]
[1776615016790,44.84,75667.12,1.3,0.13417,7e-05,13.96473]
[1776615018593,44.84,75672.9,1.3,0.1346,7e-05,13.9966]
[1776615018894,44.84,75672.9,1.3,0.1346,7e-05,13.9966]
[1776615021386,44.84,75673.53,1.3,0.13464,7e-05,13.99983]
[1776615021864,44.84,75673.53,1.3,0.13464,7e-05,13.99983]
[1776615021978,44.84,75673.53,1.3,0.13464,7e-05,13.99983]
[1776615022280,44.84,75674.42,1.3,0.13471,7e-05,14.00466]
[1776615022899,44.84,75674.42,1.3,0.13471,7e-05,14.00466]
[1776615023778,44.84,75681.37,1.3,0.13523,8e-05,14.04309]
[1776615024090,44.84,75691.91,1.3,0.13602,8e-05,14.10141]
[1776615024803,44.84,75691.91,1.3,0.13602,8e-05,14.10141]
[1776615024843,44.84,75697.25,1.3,0.13642,8e-05,14.13089]
[1776615025164,44.84,75697.25,1.3,0.13642,8e-05,14.13089]
[1776615025777,44.84,75703.29,1.3,0.13688,8e-05,14.16422]
[1776615027728,44.84,75704.19,1.3,0.13694,8e-05,14.16905]
[1776615027907,44.84,75704.19,1.3,0.13694,8e-05,14.16905]
[1776615027914,44.84,75705.04,1.3,0.13701,8e-05,14.1736]
[1776615028442,44.84,75705.04,1.3,0.13701,8e-05,14.1736]
[1776615029495,44.84,75711.63,1.3,0.13751,8e-05,14.21016]
[1776615030912,44.84,75711.67,1.3,0.13751,8e-05,14.21039]
[1776615032621,44.84,75711.47,1.3,0.13746,8e-05,14.2052]
[1776615033828,44.84,75711.51,1.3,0.13747,8e-05,14.20545]
[1776615037665,44.84,75711.65,1.3,0.13748,8e-05,14.20646]
[1776615042899,44.84,75709.89,1.3,0.13736,8e-05,14.1974]
[1776615045094,44.84,75710.25,1.3,0.13739,8e-05,14.19949]
[1776615048901,44.84,75711.62,1.3,0.13749,8e-05,14.2074]
[1776615048943,44.84,75711.51,1.3,0.13749,8e-05,14.20686]
[1776615050971,44.84,75711.3,1.3,0.13747,8e-05,14.20578]
[1776615056246,44.85,75711.14,1.3,0.13746,8e-05,14.20522]
[1776615058935,44.85,75712.57,1.3,0.13758,8e-05,14.21343]
[1776615058993,44.85,75712.57,1.3,0.13758,8e-05,14.21343]
[1776615059273,44.85,75714.18,1.3,0.1377,8e-05,14.2224]
[1776615060899,44.85,75721.97,1.3,0.13829,8e-05,14.26563]
[1776615062518,44.85,75736.71,1.3,0.13942,8e-05,14.34749]
[1776615062567,44.85,75736.71,1.3,0.13942,8e-05,14.34749]
[1776615063332,44.85,75738.86,1.3,0.13959,8e-05,14.35984]
[1776615068279,44.85,75741.5,1.3,0.13982,8e-05,14.3762]
[1776615074121,44.86,75746.61,1.3,0.14025,8e-05,14.40761]
[1776615076454,44.86,75745.94,1.3,0.14021,8e-05,14.40458]
[1776615081858,44.87,75755.65,1.3,0.14099,8e-05,14.46056]
[1776615087117,44.87,75756.63,1.3,0.14108,8e-05,14.4672]
[1776615093255,44.88,75756.93,1.3,0.14112,8e-05,14.46799]
[1776615098290,44.88,75759.01,1.3,0.14131,8e-05,14.48155]
[1776615103325,44.89,75760.11,1.3,0.14142,8e-05,14.48957]
[1776615108360,44.89,75759.99,1.3,0.14144,8e-05,14.49076]
[1776615114156,44.9,75760.91,1.3,0.14153,8e-05,14.49735]
[1776615118431,44.9,75747.39,1.3,0.14052,8e-05,14.42477]
[1776615123451,44.91,75755.66,1.3,0.14118,8e-05,14.47203]
[1776615123864,44.91,75755.66,1.3,0.14118,8e-05,14.47203]
[1776615123965,44.91,75755.39,1.3,0.14117,8e-05,14.47113]
[1776615125059,44.91,75755.39,1.3,0.14117,8e-05,14.47113]
[1776615125160,44.91,75755.35,1.3,0.14117,8e-05,14.4712]
[1776615128328,44.91,75745.5,1.3,0.14042,8e-05,14.41723]
[1776615128836,44.91,75745.5,1.3,0.14042,8e-05,14.41723]
[1776615131043,44.91,75731.7,1.3,0.13937,8e-05,14.34107]
[1776615134879,44.91,75736.51,1.3,0.13974,8e-05,14.36766]
[1776615137167,44.91,75729.21,1.3,0.13918,8e-05,14.32718]
[1776615138868,44.91,75726.56,1.3,0.13897,8e-05,14.31231]
[1776615144612,44.91,75728.91,1.3,0.13916,8e-05,14.32577]
[1776615149647,44.91,75724.19,1.3,0.1388,8e-05,14.30013]
[1776615153008,44.91,75725.1,1.3,0.13884,8e-05,14.30121]
[1776615153019,44.91,75725.1,1.3,0.13884,8e-05,14.30121]
[1776615158711,44.91,75724.88,1.3,0.13883,8e-05,14.29987]
[1776615163746,44.91,75725.57,1.3,0.13888,8e-05,14.30354]
[1776615169790,44.91,75724.31,1.3,0.13878,8e-05,14.29641]
[1776615171601,44.91,75724.28,1.3,0.13878,8e-05,14.29623]
[1776615171637,44.91,75724.28,1.3,0.13878,8e-05,14.29623]
[1776615172408,44.91,75719.23,1.3,0.13839,8e-05,14.26825]
[1776615172950,44.91,75719.23,1.3,0.13839,8e-05,14.26825]
[1776615175207,44.91,75707.5,1.3,0.1375,8e-05,14.2034]
[1776615179890,44.91,75707.59,1.3,0.13751,8e-05,14.2042]
[1776615185138,44.92,75708.93,1.3,0.13762,8e-05,14.21185]
[1776615190938,44.92,75713.94,1.3,0.138,8e-05,14.23957]
[1776615191862,44.92,75713.94,1.3,0.138,8e-05,14.23957]
[1776615194922,44.91,75719.65,1.3,0.13843,8e-05,14.271]
[1776615195740,44.91,75719.93,1.3,0.13845,8e-05,14.27247]
[1776615199072,44.91,75719.56,1.3,0.13842,8e-05,14.27016]
[1776615200167,44.91,75716.59,1.3,0.13819,8e-05,14.25363]
[1776615201885,44.91,75716.33,1.3,0.13817,8e-05,14.25206]
[1776615202015,44.91,75717.25,1.3,0.13824,8e-05,14.25709]
[1776615204779,44.91,75716.93,1.3,0.13821,8e-05,14.25511]
[1776615210071,44.91,75708.25,1.3,0.13754,8e-05,14.20655]
[1776615210912,44.91,75708.25,1.3,0.13754,8e-05,14.20655]
[1776615211080,44.91,75708.32,1.3,0.13752,8e-05,14.20273]
[1776615213871,44.91,75707.86,1.3,0.13748,8e-05,14.2001]
[1776615214101,44.91,75708.75,1.3,0.13755,8e-05,14.20498]
[1776615219275,44.91,75707.45,1.3,0.13744,8e-05,14.1975]
[1776615223166,44.91,75696.14,1.3,0.13658,8e-05,14.13458]
[1776615228200,44.91,75694.36,1.3,0.13645,8e-05,14.12471]
[1776615233237,44.91,75704.42,1.3,0.13721,8e-05,14.18024]
[1776615238271,44.91,75706.84,1.3,0.13739,8e-05,14.19338]
[1776615242743,44.91,75709.68,1.3,0.1376,8e-05,14.20893]
[1776615248342,44.91,75719.05,1.3,0.13831,8e-05,14.26043]
[1776615253377,44.91,75719.89,1.3,0.13836,8e-05,14.26459]
[1776615258412,44.9,75719.17,1.3,0.1383,8e-05,14.26011]
[1776615263447,44.9,75722.1,1.3,0.13852,8e-05,14.27591]
[1776615264835,44.9,75722.1,1.3,0.13852,8e-05,14.27591]
[1776615264935,44.9,75720.71,1.3,0.13841,8e-05,14.26828]
[1776615266080,44.9,75720.71,1.3,0.13841,8e-05,14.26828]
[1776615266977,44.9,75720.75,1.3,0.13842,8e-05,14.26856]
[1776615271701,44.9,75719.81,1.3,0.13835,8e-05,14.26349]
[1776615276941,44.9,75720.16,1.3,0.13834,8e-05,14.26123]
[1776615277335,44.9,75720.16,1.3,0.13834,8e-05,14.26123]
[1776615277545,44.9,75709.53,1.3,0.13753,8e-05,14.20228]
[1776615279870,44.9,75707.53,1.3,0.13738,8e-05,14.19123]
[1776615279971,44.9,75698.85,1.3,0.13673,8e-05,14.14336]
[1776615285601,44.9,75694.67,1.3,0.13642,8e-05,14.12064]
[1776615290636,44.91,75698.09,1.3,0.13668,8e-05,14.13987]
[1776615295792,44.91,75698.41,1.3,0.13671,8e-05,14.14197]
[1776615301714,44.91,75701.61,1.3,0.13696,8e-05,14.16009]
[1776615305171,44.91,75685.46,1.3,0.13574,8e-05,14.0712]
[1776615309770,44.91,75695.97,1.3,0.13654,8e-05,14.12993]
[1776615314805,44.91,75695.28,1.3,0.1365,8e-05,14.12671]
[1776615319840,44.91,75694.83,1.3,0.13648,8e-05,14.12494]
[1776615322303,44.91,75707.18,1.3,0.13741,8e-05,14.1934]
[1776615327048,44.91,75707.73,1.3,0.13746,8e-05,14.19654]
[1776615329733,44.91,75714.73,1.3,0.13799,8e-05,14.23525]
[1776615334229,44.91,75717.7,1.3,0.13818,8e-05,14.24733]
[1776615334329,44.91,75719.33,1.3,0.1383,8e-05,14.25629]
[1776615338142,44.91,75728.28,1.3,0.13898,8e-05,14.30557]
[1776615338388,44.91,75728.28,1.3,0.13898,8e-05,14.30557]
[1776615341776,44.91,75732.3,1.3,0.13928,8e-05,14.3278]
[1776615343648,44.91,75730.32,1.3,0.13913,8e-05,14.31673]
[1776615345213,44.91,75729.38,1.3,0.13906,8e-05,14.31141]
[1776615345449,44.91,75729.38,1.3,0.13906,8e-05,14.31141]
[1776615345710,44.91,75729.18,1.3,0.13904,8e-05,14.31021]
[1776615345835,44.91,75729.18,1.3,0.13904,8e-05,14.31021]
[1776615346351,44.91,75740.48,1.3,0.13991,8e-05,14.37279]
[1776615346692,44.91,75740.48,1.3,0.13991,8e-05,14.37279]
[1776615347234,44.91,75743.53,1.3,0.14014,8e-05,14.38968]
[1776615348022,44.91,75743.53,1.3,0.14014,8e-05,14.38968]
[1776615349399,44.91,75743.53,1.3,0.14015,8e-05,14.39004]
[1776615349840,44.91,75743.61,1.3,0.14015,8e-05,14.39044]
[1776615355086,44.91,75741.17,1.3,0.13996,8e-05,14.37679]
[1776615360304,44.91,75748.99,1.3,0.14057,8e-05,14.42061]
[1776615360317,44.91,75748.99,1.3,0.14057,8e-05,14.42061]
[1776615361348,44.91,75754.28,1.3,0.14098,8e-05,14.45041]
[1776615361358,44.91,75754.28,1.3,0.14098,8e-05,14.45041]
[1776615361401,44.92,75758.43,1.3,0.14131,8e-05,14.47385]
[1776615361507,44.92,75758.43,1.3,0.14131,8e-05,14.47385]
[1776615361814,44.92,75758.43,1.3,0.14131,8e-05,14.47385]
[1776615361932,44.92,75758.43,1.3,0.14131,8e-05,14.47385]
[1776615362339,44.92,75758.43,1.3,0.14131,8e-05,14.47385]
[1776615362438,44.92,75772.25,1.3,0.14238,8e-05,14.55094]
[1776615362767,44.92,75772.25,1.3,0.14238,8e-05,14.55094]
[1776615362779,44.92,75772.25,1.3,0.14238,8e-05,14.55094]
[1776615362805,44.92,75772.25,1.3,0.14238,8e-05,14.55094]
[1776615362954,44.92,75772.25,1.3,0.14238,8e-05,14.55094]
[1776615363142,44.92,75786.78,1.3,0.14352,8e-05,14.63198]
[1776615368390,44.92,75791.28,1.3,0.14388,8e-05,14.65763]
[1776615369621,44.92,75783.23,1.3,0.14325,8e-05,14.61318]
[1776615369797,44.92,75783.23,1.3,0.14325,8e-05,14.61318]
[1776615369861,44.92,75783.23,1.3,0.14325,8e-05,14.61318]
[1776615370086,44.92,75783.23,1.3,0.14325,8e-05,14.61318]
[1776615370197,44.92,75769.42,1.3,0.14218,8e-05,14.53662]
[1776615372507,44.92,75764.81,1.3,0.14184,8e-05,14.51159]
[1776615374304,44.92,75765.59,1.3,0.1419,8e-05,14.51621]
[1776615374623,44.92,75755.83,1.3,0.14115,8e-05,14.46233]
[1776615380443,44.92,75749.67,1.3,0.14067,8e-05,14.42785]
[1776615388049,44.92,75750.12,1.3,0.1407,8e-05,14.42977]
[1776615393238,44.92,75749.6,1.3,0.14062,8e-05,14.42247]
[1776615393543,44.92,75760.38,1.3,0.14145,8e-05,14.48216]
[1776615400407,44.92,75772.75,1.3,0.14243,8e-05,14.55246]
[1776615405442,44.93,75774.4,1.3,0.14258,8e-05,14.56281]
[1776615407468,44.93,75774.43,1.3,0.14258,8e-05,14.56319]
[1776615407476,44.93,75774.43,1.3,0.14258,8e-05,14.56319]
[1776615408463,44.93,75777.41,1.3,0.14282,8e-05,14.58017]
[1776615411532,44.93,75780.89,1.3,0.14309,8e-05,14.59982]
[1776615412500,44.93,75775.96,1.3,0.14272,8e-05,14.57275]
[1776615414838,44.93,75770.72,1.3,0.14231,8e-05,14.544]
[1776615415521,44.93,75765.67,1.3,0.14193,8e-05,14.51619]
[1776615416823,44.93,75765.26,1.3,0.1419,8e-05,14.51418]
[1776615416853,44.93,75765.26,1.3,0.1419,8e-05,14.51418]
[1776615417538,44.93,75749.65,1.3,0.1407,8e-05,14.42785]
[1776615417843,44.93,75749.65,1.3,0.1407,8e-05,14.42785]
[1776615419747,44.94,75752.1,1.3,0.1409,8e-05,14.4422]
[1776615420601,44.94,75759.09,1.3,0.14143,8e-05,14.48082]
[1776615420789,44.94,75759.09,1.3,0.14143,8e-05,14.48082]
[1776615423517,44.94,75770.44,1.3,0.14232,8e-05,14.54435]
[1776615429376,44.94,75778.0,1.3,0.14292,8e-05,14.58704]
[1776615434657,44.94,75769.63,1.3,0.14228,8e-05,14.54164]
[1776615436756,44.94,75768.85,1.3,0.14223,8e-05,14.53766]
[1776615439048,44.94,75754.11,1.3,0.14109,8e-05,14.45596]
[1776615446741,44.95,75752.49,1.3,0.14098,8e-05,14.44819]
[1776615453790,44.94,75745.58,1.3,0.14041,8e-05,14.40547]
[1776615458825,44.94,75744.35,1.3,0.14031,8e-05,14.39811]
[1776615459613,44.94,75744.35,1.3,0.14031,8e-05,14.39811]
[1776615462629,44.94,75742.04,1.3,0.14013,8e-05,14.38509]
[1776615465649,44.94,75742.34,1.3,0.14014,8e-05,14.38599]
[1776615469261,44.94,75750.03,1.3,0.14073,8e-05,14.42844]
[1776615471521,44.94,75750.01,1.3,0.14073,8e-05,14.4281]
[1776615472416,44.94,75749.92,1.3,0.14072,8e-05,14.42739]
[1776615472580,44.94,75737.33,1.3,0.13975,8e-05,14.35752]
[1776615473339,44.94,75737.33,1.3,0.13975,8e-05,14.35752]
[1776615473795,44.94,75732.76,1.3,0.1394,8e-05,14.33202]
[1776615473858,44.94,75732.76,1.3,0.1394,8e-05,14.33202]
[1776615473867,44.94,75732.76,1.3,0.1394,8e-05,14.33202]
[1776615475459,44.94,75730.69,1.3,0.13924,8e-05,14.3204]
[1776615475480,44.94,75730.69,1.3,0.13924,8e-05,14.3204]
[1776615475483,44.94,75730.69,1.3,0.13924,8e-05,14.3204]
[1776615476958,44.94,75708.67,1.3,0.13756,8e-05,14.1983]
[1776615477879,44.94,75708.67,1.3,0.13756,8e-05,14.1983]
[1776615477965,44.94,75708.11,1.3,0.13751,8e-05,14.19515]
[1776615479826,44.94,75708.15,1.3,0.13752,8e-05,14.19537]
[1776615481353,44.94,75708.24,1.3,0.13752,8e-05,14.19586]
[1776615483203,44.94,75718.72,1.3,0.13832,8e-05,14.25381]
[1776615484859,44.94,75717.28,1.3,0.13821,8e-05,14.24568]
[1776615488188,44.94,75708.77,1.3,0.13756,8e-05,14.19851]
[1776615488226,44.94,75707.7,1.3,0.13748,8e-05,14.19257]
[1776615489554,44.94,75693.43,1.3,0.1364,8e-05,14.11351]
[1776615491558,44.94,75692.88,1.3,0.13636,8e-05,14.11047]
[1776615498219,44.93,75683.74,1.3,0.13566,8e-05,14.05954]
[1776615498240,44.93,75683.74,1.3,0.13566,8e-05,14.05954]
[1776615498283,44.93,75683.74,1.3,0.13566,8e-05,14.05954]
[1776615499150,44.93,75683.74,1.3,0.13566,8e-05,14.05947]
[1776615499588,44.93,75683.74,1.3,0.13566,8e-05,14.05947]
[1776615499666,44.93,75676.32,1.3,0.1351,7e-05,14.01831]
[1776615500131,44.93,75676.32,1.3,0.1351,7e-05,14.01831]
[1776615501280,44.93,75676.36,1.3,0.1351,7e-05,14.01838]
[1776615506308,44.93,75684.56,1.3,0.13571,8e-05,14.06333]
[1776615512206,44.93,75688.89,1.3,0.136,8e-05,14.08288]
[1776615513016,44.93,75688.89,1.3,0.136,8e-05,14.08288]
[1776615513854,44.93,75688.96,1.3,0.13601,8e-05,14.08321]
[1776615514537,44.93,75688.96,1.3,0.13601,8e-05,14.08317]
[1776615516816,44.93,75688.29,1.3,0.13596,8e-05,14.07941]
[1776615517241,44.93,75688.69,1.3,0.13598,8e-05,14.08157]
[1776615522276,44.93,75680.73,1.3,0.13538,8e-05,14.03744]
[1776615522907,44.93,75680.73,1.3,0.13538,8e-05,14.03744]
[1776615523858,44.93,75674.02,1.3,0.13488,7e-05,14.00044]
[1776615527144,44.93,75665.39,1.3,0.13423,7e-05,13.95278]
[1776615528803,44.93,75662.63,1.3,0.13403,7e-05,13.93756]
[1776615530427,44.93,75662.38,1.3,0.13401,7e-05,13.93623]
[1776615530577,44.93,75662.38,1.3,0.13401,7e-05,13.93623]
[1776615530915,44.93,75660.37,1.3,0.13386,7e-05,13.92521]
[1776615531675,44.93,75660.37,1.3,0.13386,7e-05,13.92521]
[1776615531339,44.93,75645.28,1.3,0.13274,7e-05,13.84213]
[1776615536374,44.93,75651.52,1.3,0.13321,7e-05,13.87686]
[1776615541408,44.93,75651.31,1.3,0.1332,7e-05,13.87594]
[1776615546341,44.93,75644.94,1.3,0.13273,7e-05,13.84097]
[1776615546371,44.93,75644.94,1.3,0.13273,7e-05,13.84097]
[1776615546427,44.93,75644.94,1.3,0.13273,7e-05,13.84097]
[1776615546470,44.93,75644.94,1.3,0.13273,7e-05,13.84097]
[1776615546552,44.93,75647.22,1.3,0.1329,7e-05,13.85361]
[1776615547478,44.93,75631.58,1.3,0.13174,7e-05,13.76746]
[1776615552489,44.93,75632.41,1.3,0.1318,7e-05,13.77179]
[1776615555446,44.93,75631.35,1.3,0.13172,7e-05,13.76585]
[1776615555509,44.93,75635.61,1.3,0.13203,7e-05,13.7892]
[1776615560545,44.93,75635.35,1.3,0.13202,7e-05,13.78838]
[1776615565671,44.93,75636.86,1.3,0.13214,7e-05,13.79702]
[1776615566878,44.93,75645.17,1.3,0.13275,7e-05,13.84297]
[1776615568128,44.94,75645.69,1.3,0.13279,7e-05,13.84587]
[1776615568601,44.94,75656.36,1.3,0.13358,7e-05,13.90463]
[1776615570957,44.93,75666.27,1.3,0.13432,7e-05,13.95915]
[1776615572136,44.93,75666.52,1.3,0.13431,7e-05,13.95632]
[1776615573193,44.93,75666.84,1.3,0.13433,7e-05,13.95801]
[1776615573268,44.93,75666.84,1.3,0.13433,7e-05,13.95801]
[1776615575177,44.93,75667.37,1.3,0.13437,7e-05,13.9608]
[1776615577147,44.93,75668.69,1.3,0.13447,7e-05,13.96808]
[1776615577278,44.93,75668.69,1.3,0.13447,7e-05,13.96808]
[1776615580957,44.93,75655.77,1.3,0.1335,7e-05,13.89688]
[1776615582845,44.93,75656.29,1.3,0.13354,7e-05,13.8997]
[1776615583707,44.93,75656.45,1.3,0.13355,7e-05,13.90053]
[1776615588742,44.93,75656.56,1.3,0.13356,7e-05,13.90087]
[1776615593760,44.93,75656.11,1.3,0.13352,7e-05,13.89822]
[1776615594893,44.93,75653.97,1.3,0.13336,7e-05,13.88632]
[1776615595752,44.93,75639.88,1.3,0.13232,7e-05,13.8088]
[1776615597009,44.93,75635.63,1.3,0.132,7e-05,13.78553]
[1776615597873,44.93,75639.54,1.3,0.13229,7e-05,13.80716]
[1776615597884,44.93,75638.88,1.3,0.13225,7e-05,13.80363]
[1776615600408,44.93,75640.56,1.3,0.13237,7e-05,13.81296]
[1776615600845,44.93,75642.06,1.3,0.13248,7e-05,13.82128]
[1776615600912,44.93,75646.93,1.3,0.13284,7e-05,13.84807]
[1776615604309,44.93,75647.61,1.3,0.1329,7e-05,13.85197]
[1776615604410,44.93,75647.72,1.3,0.13291,7e-05,13.85262]
[1776615610485,44.93,75647.99,1.3,0.13293,7e-05,13.85423]
[1776615616618,44.94,75649.44,1.3,0.13304,7e-05,13.8624]
[1776615616651,44.94,75649.44,1.3,0.13304,7e-05,13.8624]
[1776615616658,44.94,75649.44,1.3,0.13304,7e-05,13.8624]
[1776615616693,44.94,75650.22,1.3,0.1331,7e-05,13.86674]
[1776615618823,44.94,75655.22,1.3,0.13347,7e-05,13.89429]
[1776615618956,44.94,75655.02,1.3,0.13345,7e-05,13.8932]
[1776615620605,44.94,75655.02,1.3,0.13345,7e-05,13.8932]
[1776615620714,44.94,75655.02,1.3,0.13345,7e-05,13.8932]
[1776615621900,44.94,75663.41,1.3,0.13408,7e-05,13.93943]
[1776615621977,44.94,75664.28,1.3,0.13414,7e-05,13.94419]
[1776615625260,44.94,75661.81,1.3,0.13396,7e-05,13.93052]
[1776615627832,44.94,75659.06,1.3,0.13375,7e-05,13.91534]
[1776615628022,44.94,75651.21,1.3,0.13317,7e-05,13.87212]
[1776615630841,44.94,75648.06,1.3,0.13294,7e-05,13.85483]
[1776615630843,44.94,75648.06,1.3,0.13294,7e-05,13.85483]
[1776615631042,44.94,75653.47,1.3,0.13331,7e-05,13.88053]
[1776615635550,44.94,75653.13,1.3,0.13328,7e-05,13.87886]
[1776615637846,44.94,75656.2,1.3,0.13351,7e-05,13.89588]
[1776615639837,44.94,75663.02,1.3,0.13402,7e-05,13.93349]
[1776615640390,44.94,75663.13,1.3,0.13403,7e-05,13.9341]
[1776615641571,44.94,75651.61,1.3,0.13317,7e-05,13.87065]
[1776615647155,44.94,75650.79,1.3,0.13312,7e-05,13.86658]
[1776615647865,44.94,75650.79,1.3,0.13312,7e-05,13.86658]
[1776615649378,44.94,75650.92,1.3,0.13313,7e-05,13.86738]
[1776615651281,44.94,75648.1,1.3,0.13292,7e-05,13.85204]
[1776615652926,44.94,75649.94,1.3,0.13306,7e-05,13.86237]
[1776615654825,44.94,75648.37,1.3,0.13295,7e-05,13.85382]
[1776615655211,44.94,75648.13,1.3,0.13293,7e-05,13.8527]
[1776615659417,44.94,75648.57,1.3,0.13297,7e-05,13.85547]
[1776615660818,44.94,75649.66,1.3,0.13305,7e-05,13.86158]
[1776615660861,44.94,75649.41,1.3,0.13303,7e-05,13.86032]
[1776615661261,44.94,75648.97,1.3,0.133,7e-05,13.858]
[1776615663860,44.94,75658.91,1.3,0.13374,7e-05,13.91285]
[1776615664671,44.94,75658.91,1.3,0.13374,7e-05,13.91292]
[1776615665705,44.94,75658.91,1.3,0.13374,7e-05,13.91292]
[1776615666821,44.94,75659.25,1.3,0.13377,7e-05,13.91484]
[1776615667302,44.94,75659.37,1.3,0.13378,7e-05,13.91555]
[1776615670506,44.94,75655.78,1.3,0.13351,7e-05,13.89585]
[1776615673800,44.94,75650.6,1.3,0.13313,7e-05,13.86757]
[1776615684826,44.95,75641.72,1.3,0.13249,7e-05,13.82016]
[1776615685401,44.95,75641.69,1.3,0.13249,7e-05,13.82014]
[1776615689069,44.95,75632.1,1.3,0.1318,7e-05,13.76816]
[1776615689457,44.95,75628.59,1.3,0.13154,7e-05,13.74908]
[1776615693601,44.95,75615.07,1.3,0.13052,7e-05,13.67083]
[1776615694380,44.95,75615.07,1.3,0.13052,7e-05,13.67083]
[1776615694756,44.95,75615.07,1.3,0.13052,7e-05,13.67083]
[1776615695836,44.95,75614.23,1.3,0.13046,7e-05,13.66638]
[1776615704535,44.95,75614.91,1.3,0.13052,7e-05,13.67087]
[1776615710604,44.95,75608.06,1.3,0.13003,7e-05,13.63402]
[1776615714828,44.95,75617.98,1.3,0.13076,7e-05,13.68876]
[1776615714840,44.95,75618.68,1.3,0.13081,7e-05,13.69274]
[1776615720849,44.96,75616.45,1.3,0.13065,7e-05,13.68078]
[1776615721681,44.96,75616.09,1.3,0.13063,7e-05,13.67893]
[1776615723479,44.96,75616.65,1.3,0.13067,7e-05,13.68206]
[1776615723841,44.96,75616.65,1.3,0.13067,7e-05,13.68206]
[1776615731751,44.96,75607.59,1.3,0.13001,7e-05,13.63301]
[1776615732437,44.96,75607.59,1.3,0.13001,7e-05,13.63301]
[1776615734983,44.96,75605.35,1.3,0.12986,7e-05,13.62113]
[1776615735197,44.96,75605.35,1.3,0.12986,7e-05,13.62113]
[1776615735281,44.96,75605.35,1.3,0.12986,7e-05,13.62113]
[1776615735401,44.96,75605.35,1.3,0.12986,7e-05,13.62113]
[1776615735484,44.96,75605.35,1.3,0.12986,7e-05,13.62113]
[1776615738685,44.96,75594.51,1.3,0.12907,7e-05,13.56169]
[1776615739099,44.96,75594.75,1.3,0.12908,7e-05,13.56303]
[1776615739175,44.96,75594.75,1.3,0.12908,7e-05,13.56303]
[1776615739990,44.96,75593.6,1.3,0.129,7e-05,13.55675]
[1776615741536,44.96,75597.8,1.3,0.12931,7e-05,13.57996]
[1776615746856,44.96,75588.22,1.3,0.12861,7e-05,13.5275]
[1776615751045,44.96,75595.93,1.3,0.12917,7e-05,13.56982]
[1776615756926,44.96,75600.87,1.3,0.12951,7e-05,13.59348]
[1776615759946,44.96,75611.96,1.3,0.13032,7e-05,13.6545]
[1776615762428,44.96,75614.93,1.3,0.13054,7e-05,13.67081]
[1776615769010,44.96,75596.91,1.3,0.12923,7e-05,13.57238]
[1776615774283,44.96,75607.01,1.3,0.12997,7e-05,13.62816]
[1776615781821,44.97,75599.27,1.3,0.12942,7e-05,13.58651]
[1776615785925,44.97,75590.54,1.3,0.12879,7e-05,13.53938]
[1776615786821,44.97,75589.79,1.3,0.12874,7e-05,13.53548]
[1776615786944,44.97,75589.79,1.3,0.12874,7e-05,13.53548]
[1776615787108,44.97,75589.42,1.3,0.12872,7e-05,13.53366]
[1776615787297,44.97,75589.42,1.3,0.12872,7e-05,13.53366]
[1776615790636,44.97,75584.66,1.3,0.12837,7e-05,13.50774]
[1776615796200,44.97,75587.51,1.3,0.12858,7e-05,13.52354]
[1776615797227,44.97,75587.51,1.3,0.12858,7e-05,13.52354]
[1776615798108,44.97,75587.73,1.3,0.1286,7e-05,13.52476]
[1776615800228,44.97,75607.04,1.3,0.13001,7e-05,13.6308]
[1776615801274,44.97,75607.04,1.3,0.13001,7e-05,13.6308]
[1776615801334,44.97,75607.04,1.3,0.13001,7e-05,13.6308]
[1776615805005,44.97,75619.73,1.3,0.13094,7e-05,13.70046]
[1776615805263,44.97,75619.58,1.3,0.13093,7e-05,13.69961]
[1776615807893,44.97,75623.31,1.3,0.13121,7e-05,13.72029]
[1776615807920,44.97,75623.31,1.3,0.13121,7e-05,13.72029]
[1776615807960,44.97,75634.49,1.3,0.13203,7e-05,13.78195]
[1776615808398,44.97,75634.49,1.3,0.13203,7e-05,13.78195]
[1776615809114,44.97,75644.37,1.3,0.13276,7e-05,13.83624]
[1776615809560,44.97,75644.37,1.3,0.13276,7e-05,13.83624]
[1776615815333,44.97,75647.58,1.3,0.13298,7e-05,13.85033]
[1776615816897,44.97,75647.58,1.3,0.13298,7e-05,13.85033]
[1776615816935,44.97,75647.34,1.3,0.13296,7e-05,13.84922]
[1776615819850,44.97,75647.54,1.3,0.13298,7e-05,13.85043]
[1776615819943,44.97,75647.54,1.3,0.13298,7e-05,13.85043]
[1776615819927,44.97,75647.54,1.3,0.13298,7e-05,13.85057]
[1776615822820,44.97,75647.56,1.3,0.13298,7e-05,13.85073]
[1776615822922,44.97,75647.76,1.3,0.133,7e-05,13.85194]
[1776615825868,44.97,75647.95,1.3,0.13301,7e-05,13.85299]
[1776615825969,44.97,75647.98,1.3,0.13302,7e-05,13.85326]
[1776615828840,44.97,75649.67,1.3,0.13314,7e-05,13.86262]
[1776615828942,44.97,75650.4,1.3,0.1332,7e-05,13.86674]
[1776615833975,44.97,75650.08,1.3,0.13318,7e-05,13.86507]
[1776615834043,44.98,75650.11,1.3,0.13318,7e-05,13.86527]
[1776615834862,44.98,75650.11,1.3,0.13318,7e-05,13.86527]
[1776615834895,44.98,75658.04,1.3,0.13377,7e-05,13.90892]
[1776615835775,44.98,75658.04,1.3,0.13377,7e-05,13.90892]
[1776615835879,44.98,75658.04,1.3,0.13377,7e-05,13.90892]
[1776615844684,44.98,75657.42,1.3,0.13374,7e-05,13.90695]
[1776615850581,44.98,75667.0,1.3,0.13447,7e-05,13.96047]
[1776615855616,44.98,75667.7,1.3,0.13452,7e-05,13.96467]
[1776615861657,44.98,75668.11,1.3,0.13456,7e-05,13.96725]
[1776615866694,44.98,75668.54,1.3,0.13459,7e-05,13.96988]
[1776615871729,44.98,75673.6,1.3,0.13494,7e-05,13.99378]
[1776615876764,44.98,75671.55,1.3,0.13479,7e-05,13.98259]
[1776615881799,44.98,75670.48,1.3,0.13471,7e-05,13.97684]
[1776615887842,44.98,75678.55,1.3,0.13532,7e-05,14.02144]
[1776615892876,44.98,75669.7,1.3,0.13466,7e-05,13.97279]
[1776615896836,44.99,75669.97,1.3,0.13468,7e-05,13.97447]
[1776615896947,44.99,75669.97,1.3,0.13468,7e-05,13.97447]
[1776615897911,44.99,75654.58,1.3,0.13353,7e-05,13.88978]
[1776615898572,44.99,75654.58,1.3,0.13353,7e-05,13.88978]
[1776615899711,44.99,75654.28,1.3,0.13351,7e-05,13.88813]
[1776615899771,44.99,75654.28,1.3,0.13351,7e-05,13.88813]
[1776615899780,44.99,75654.28,1.3,0.13351,7e-05,13.88813]
[1776615900053,44.99,75654.28,1.3,0.13351,7e-05,13.88813]
[1776615899925,44.99,75650.06,1.3,0.1332,7e-05,13.86492]
[1776615900181,44.99,75650.06,1.3,0.1332,7e-05,13.86492]
[1776615900729,44.99,75650.06,1.3,0.1332,7e-05,13.86492]
[1776615900960,44.99,75650.06,1.3,0.1332,7e-05,13.86492]
[1776615900972,44.99,75650.06,1.3,0.1332,7e-05,13.86492]
[1776615901045,44.99,75657.89,1.3,0.13378,7e-05,13.90799]
[1776615903625,44.99,75663.06,1.3,0.13417,7e-05,13.93645]
[1776615906013,44.99,75662.48,1.3,0.13412,7e-05,13.93323]
[1776615907621,44.99,75659.87,1.3,0.13393,7e-05,13.91888]
[1776615908174,44.99,75659.51,1.3,0.1339,7e-05,13.91686]
[1776615910033,44.99,75661.92,1.3,0.13408,7e-05,13.93014]
[1776615914120,44.98,75672.44,1.3,0.13486,7e-05,13.98779]
[1776615915774,44.98,75672.67,1.3,0.13488,7e-05,13.98897]
[1776615917347,44.98,75672.56,1.3,0.13487,7e-05,13.98818]
[1776615923215,44.98,75673.58,1.3,0.13495,7e-05,13.99395]
[1776615930144,44.98,75679.0,1.3,0.13535,7e-05,14.02388]
[1776615932386,44.98,75679.08,1.3,0.13533,7e-05,14.02017]
[1776615938200,44.98,75678.93,1.3,0.13532,7e-05,14.01943]
[1776615943235,44.98,75677.22,1.3,0.13519,7e-05,14.01005]
[1776615947276,44.99,75675.07,1.3,0.13503,7e-05,13.99833]
[1776615953305,44.99,75675.11,1.3,0.13504,7e-05,13.99893]
[1776615958341,44.99,75675.13,1.3,0.13504,7e-05,13.9993]
[1776615963964,44.99,75675.55,1.3,0.13508,7e-05,14.00185]
[1776615964218,44.99,75675.25,1.3,0.13506,7e-05,14.00032]
[1776615964400,44.99,75675.25,1.3,0.13506,7e-05,14.00032]
[1776615966313,44.99,75689.7,1.3,0.13614,8e-05,14.08]
[1776615970479,44.99,75689.25,1.3,0.13611,8e-05,14.07732]
[1776615970906,44.99,75689.25,1.3,0.13611,8e-05,14.07732]
[1776615970998,44.99,75689.49,1.3,0.13612,8e-05,14.07858]
[1776615971844,44.99,75689.49,1.3,0.13612,8e-05,14.07858]
[1776615972119,44.99,75689.49,1.3,0.13612,8e-05,14.07858]
[1776615972369,44.99,75694.01,1.3,0.13646,8e-05,14.10351]
[1776615972449,44.99,75694.01,1.3,0.13646,8e-05,14.10351]
[1776615972886,44.99,75694.01,1.3,0.13646,8e-05,14.10351]
[1776615973041,44.99,75697.96,1.3,0.13676,8e-05,14.12524]
[1776615973687,44.99,75697.96,1.3,0.13676,8e-05,14.12524]
[1776615974018,44.99,75697.96,1.3,0.13676,8e-05,14.12524]
[1776615974046,44.99,75710.99,1.3,0.13775,8e-05,14.1973]
[1776615974725,44.99,75710.99,1.3,0.13775,8e-05,14.1973]
[1776615975637,44.99,75717.46,1.3,0.13824,8e-05,14.23307]
[1776615976430,44.99,75721.86,1.3,0.13857,8e-05,14.25738]
[1776615976735,44.99,75721.86,1.3,0.13857,8e-05,14.25738]
[1776615978240,44.99,75722.38,1.3,0.13861,8e-05,14.26016]
[1776615978337,44.99,75722.38,1.3,0.13861,8e-05,14.26016]
[1776615978468,44.99,75722.38,1.3,0.13861,8e-05,14.26016]
[1776615979817,44.99,75728.78,1.3,0.1391,8e-05,14.29557]
[1776615979917,44.99,75741.4,1.3,0.14007,8e-05,14.36539]
[1776615981320,44.99,75747.01,1.3,0.1405,8e-05,14.39646]
[1776615984379,44.99,75746.83,1.3,0.14048,8e-05,14.39537]
[1776615986341,44.99,75746.8,1.3,0.14048,8e-05,14.39515]
[1776615986492,44.99,75746.8,1.3,0.14048,8e-05,14.39515]
[1776615986964,44.99,75746.8,1.3,0.14048,8e-05,14.39515]
[1776615992591,44.99,75731.09,1.3,0.13924,8e-05,14.3041]
[1776615993645,44.99,75731.09,1.3,0.13924,8e-05,14.3041]
[1776615993658,44.99,75731.09,1.3,0.13924,8e-05,14.3041]
[1776615996481,44.99,75722.58,1.3,0.13859,8e-05,14.25683]
[1776616001654,44.99,75720.3,1.3,0.13841,8e-05,14.24376]
[1776616004616,44.98,75730.53,1.3,0.13919,8e-05,14.3001]
[1776616008524,44.98,75730.03,1.3,0.13915,8e-05,14.29715]
[1776616010078,44.98,75729.71,1.3,0.13912,8e-05,14.29537]
[1776616010880,44.98,75729.44,1.3,0.1391,8e-05,14.29357]
[1776616011704,44.98,75729.59,1.3,0.13911,8e-05,14.2944]
[1776616015098,44.98,75729.14,1.3,0.13907,8e-05,14.29187]
[1776616016756,44.98,75729.4,1.3,0.13909,8e-05,14.29328]
[1776616016915,44.98,75729.4,1.3,0.13909,8e-05,14.29328]
[1776616020770,44.98,75724.46,1.3,0.13871,8e-05,14.26555]
[1776616021758,44.98,75724.85,1.3,0.13874,8e-05,14.26759]
[1776616022732,44.98,75727.07,1.3,0.13891,8e-05,14.27974]
[1776616023372,44.98,75727.37,1.3,0.13893,8e-05,14.28126]
[1776616024135,44.98,75727.37,1.3,0.13893,8e-05,14.28126]
[1776616024995,44.98,75727.41,1.3,0.13893,8e-05,14.28135]
[1776616026124,44.98,75727.41,1.3,0.13892,8e-05,14.28108]
[1776616026126,44.98,75727.41,1.3,0.13892,8e-05,14.28108]
[1776616027547,44.98,75723.29,1.3,0.13861,8e-05,14.25817]
[1776616027933,44.98,75723.29,1.3,0.13861,8e-05,14.25817]
[1776616027952,44.98,75723.29,1.3,0.13861,8e-05,14.25817]
[1776616028138,44.98,75723.09,1.3,0.13859,8e-05,14.25686]
[1776616028942,44.98,75723.09,1.3,0.13859,8e-05,14.25686]
[1776616030130,44.98,75701.69,1.3,0.13696,8e-05,14.13806]
[1776616032113,44.98,75703.19,1.3,0.13707,8e-05,14.14634]
[1776616032874,44.98,75701.5,1.3,0.13694,8e-05,14.13669]
[1776616032884,44.98,75700.05,1.3,0.13683,8e-05,14.12868]
[1776616036161,44.98,75700.24,1.3,0.13684,8e-05,14.12957]
[1776616037592,44.97,75696.65,1.3,0.13656,8e-05,14.10911]
[1776616037666,44.97,75696.65,1.3,0.13656,8e-05,14.10911]
[1776616037922,44.97,75696.65,1.3,0.13656,8e-05,14.10911]
[1776616038194,44.97,75696.65,1.3,0.13656,8e-05,14.10911]
[1776616041734,44.97,75687.77,1.3,0.13589,8e-05,14.05968]
[1776616046987,44.97,75690.69,1.3,0.1361,8e-05,14.07508]
[1776616049725,44.97,75690.83,1.3,0.1361,8e-05,14.07558]
[1776616055044,44.97,75687.3,1.3,0.13579,8e-05,14.05119]
[1776616059720,44.97,75683.33,1.3,0.13549,8e-05,14.029]
[1776616066120,44.97,75681.22,1.3,0.13533,8e-05,14.01715]
[1776616072163,44.97,75680.98,1.3,0.13531,8e-05,14.01566]
[1776616075315,44.97,75681.33,1.3,0.13533,8e-05,14.01749]
[1776616081228,44.97,75681.04,1.3,0.13531,8e-05,14.01568]
[1776616081596,44.97,75681.04,1.3,0.13531,8e-05,14.01568]
[1776616084218,44.97,75670.5,1.3,0.13452,7e-05,13.95761]
[1776616085348,44.97,75670.3,1.3,0.13451,7e-05,13.9566]
[1776616085708,44.97,75670.3,1.3,0.13451,7e-05,13.9566]
[1776616085718,44.97,75670.3,1.3,0.13451,7e-05,13.9566]
[1776616086130,44.97,75670.3,1.3,0.13451,7e-05,13.9566]
[1776616088926,44.97,75664.29,1.3,0.13406,7e-05,13.92349]
[1776616089168,44.97,75664.29,1.3,0.13406,7e-05,13.92349]
[1776616089285,44.97,75651.83,1.3,0.13313,7e-05,13.85513]
[1776616094320,44.97,75655.54,1.3,0.13341,7e-05,13.87566]
[1776616095801,44.97,75655.54,1.3,0.13341,7e-05,13.87566]
[1776616099052,44.97,75655.68,1.3,0.13342,7e-05,13.87648]
[1776616099829,44.97,75656.33,1.3,0.13347,7e-05,13.88008]
[1776616105263,44.97,75656.33,1.3,0.13347,7e-05,13.88014]
[1776616105365,44.97,75656.43,1.3,0.13348,7e-05,13.8807]
[1776616108983,44.97,75656.68,1.3,0.1335,7e-05,13.88206]
[1776616109626,44.97,75656.75,1.3,0.1335,7e-05,13.88243]
[1776616109694,44.97,75656.75,1.3,0.1335,7e-05,13.88243]
[1776616110039,44.97,75631.32,1.3,0.13162,7e-05,13.74266]
[1776616112446,44.97,75617.34,1.3,0.13056,7e-05,13.66178]
[1776616113368,44.97,75617.34,1.3,0.13056,7e-05,13.66178]
[1776616114202,44.97,75617.34,1.3,0.13056,7e-05,13.66178]
[1776616114403,44.97,75614.56,1.3,0.13036,7e-05,13.64668]
[1776616114407,44.97,75614.56,1.3,0.13036,7e-05,13.64668]
[1776616114413,44.97,75614.56,1.3,0.13036,7e-05,13.64668]
[1776616116890,44.97,75613.6,1.3,0.13029,7e-05,13.64132]
[1776616118275,44.97,75614.25,1.3,0.13033,7e-05,13.64467]
[1776616119974,44.97,75614.58,1.3,0.13035,7e-05,13.64636]
[1776616119976,44.97,75614.58,1.3,0.13035,7e-05,13.64636]
[1776616120300,44.97,75614.58,1.3,0.13035,7e-05,13.64636]
[1776616120322,44.97,75614.22,1.3,0.13033,7e-05,13.64427]
[1776616120408,44.97,75614.22,1.3,0.13033,7e-05,13.64427]
[1776616120448,44.97,75614.22,1.3,0.13033,7e-05,13.64427]
[1776616120874,44.97,75614.22,1.3,0.13033,7e-05,13.64427]
[1776616120973,44.97,75599.59,1.3,0.12926,7e-05,13.56402]
[1776616123512,44.97,75590.54,1.3,0.1286,7e-05,13.51456]
[1776616123960,44.97,75590.54,1.3,0.1286,7e-05,13.51456]
[1776616126544,44.97,75608.48,1.3,0.12991,7e-05,13.61279]
[1776616131579,44.97,75608.99,1.3,0.12994,7e-05,13.61524]
[1776616134980,44.97,75608.96,1.3,0.12994,7e-05,13.61501]
[1776616135099,44.97,75608.96,1.3,0.12994,7e-05,13.61501]
[1776616136980,44.97,75607.26,1.3,0.12981,7e-05,13.60549]
[1776616140632,44.97,75608.31,1.3,0.12989,7e-05,13.61132]
[1776616141392,44.97,75608.38,1.3,0.12989,7e-05,13.6117]
[1776616143789,44.97,75609.7,1.3,0.12999,7e-05,13.61898]
[1776616143862,44.97,75609.7,1.3,0.12999,7e-05,13.61898]
[1776616143938,44.97,75608.78,1.3,0.12992,7e-05,13.61387]
[1776616145024,44.97,75608.78,1.3,0.12992,7e-05,13.61387]
[1776616145260,44.97,75605.09,1.3,0.12965,7e-05,13.59397]
[1776616146831,44.97,75605.21,1.3,0.12966,7e-05,13.59463]
[1776616148302,44.97,75604.64,1.3,0.12962,7e-05,13.59142]
[1776616156963,44.97,75600.03,1.3,0.1293,7e-05,13.56723]
[1776616156995,44.97,75600.03,1.3,0.1293,7e-05,13.56723]
[1776616161377,44.97,75598.3,1.3,0.12918,7e-05,13.55792]
[1776616167143,44.97,75598.44,1.3,0.12919,7e-05,13.55874]
[1776616168561,44.97,75598.88,1.3,0.12922,7e-05,13.56125]
[1776616170864,44.97,75605.53,1.3,0.12971,7e-05,13.59772]
[1776616177131,44.97,75606.15,1.3,0.12972,7e-05,13.59741]
[1776616182165,44.97,75605.48,1.3,0.12968,7e-05,13.59419]
[1776616187975,44.97,75601.9,1.3,0.12943,7e-05,13.57513]
[1776616188773,44.97,75601.9,1.3,0.12943,7e-05,13.57513]
[1776616194166,44.97,75602.33,1.3,0.12947,7e-05,13.57802]
[1776616200060,44.98,75602.31,1.3,0.12947,7e-05,13.57841]
[1776616204688,44.98,75601.77,1.3,0.12944,7e-05,13.57578]
[1776616205124,44.98,75601.77,1.3,0.12944,7e-05,13.57578]
[1776616205197,44.98,75601.77,1.3,0.12944,7e-05,13.57578]
[1776616205239,44.98,75601.77,1.3,0.12944,7e-05,13.57578]
[1776616205298,44.98,75601.77,1.3,0.12944,7e-05,13.57578]
[1776616205323,44.98,75589.5,1.3,0.12855,7e-05,13.50874]
[1776616206910,44.98,75580.27,1.3,0.12788,7e-05,13.45835]
[1776616206950,44.98,75580.27,1.3,0.12788,7e-05,13.45835]
[1776616210461,44.98,75578.48,1.3,0.12775,7e-05,13.44882]
[1776616210517,44.98,75578.48,1.3,0.12775,7e-05,13.44882]
[1776616210877,44.98,75578.16,1.3,0.12773,7e-05,13.44717]
[1776616211187,44.98,75578.16,1.3,0.12773,7e-05,13.44717]
[1776616211287,44.98,75555.38,1.3,0.12609,7e-05,13.3229]
[1776616215109,44.98,75560.76,1.3,0.12649,7e-05,13.35305]
[1776616216199,44.98,75574.59,1.3,0.12749,7e-05,13.42874]
[1776616219818,44.98,75582.07,1.3,0.12804,7e-05,13.47018]
[1776616219874,44.98,75582.07,1.3,0.12804,7e-05,13.47018]
[1776616220419,44.98,75582.07,1.3,0.12804,7e-05,13.47018]
[1776616220424,44.98,75593.2,1.3,0.12884,7e-05,13.5311]
[1776616223776,44.98,75596.49,1.3,0.12909,7e-05,13.54968]
[1776616228354,44.98,75601.52,1.3,0.12946,7e-05,13.57765]
[1776616234325,44.99,75601.88,1.3,0.12947,7e-05,13.57674]
[1776616238381,44.99,75601.76,1.3,0.12947,7e-05,13.5764]
[1776616243391,44.99,75615.22,1.3,0.13047,7e-05,13.65104]
[1776616243793,44.99,75615.22,1.3,0.13047,7e-05,13.65104]
[1776616244398,44.99,75593.37,1.3,0.12887,7e-05,13.53149]
[1776616244823,44.99,75593.37,1.3,0.12887,7e-05,13.53149]
[1776616245610,44.99,75592.73,1.3,0.12883,7e-05,13.52801]
[1776616246315,44.99,75592.73,1.3,0.12883,7e-05,13.52801]
[1776616248415,44.99,75593.19,1.3,0.12886,7e-05,13.53078]
[1776616250497,44.99,75603.9,1.3,0.12965,7e-05,13.58994]
[1776616255797,44.99,75607.33,1.3,0.12991,7e-05,13.60922]
[1776616266555,45.0,75609.35,1.3,0.13007,7e-05,13.62157]
[1776616271574,45.0,75618.17,1.3,0.13072,7e-05,13.67025]
[1776616273779,45.0,75606.59,1.3,0.12988,7e-05,13.60694]
[1776616277032,45.0,75600.04,1.3,0.12941,7e-05,13.57158]
[1776616278952,45.0,75599.79,1.3,0.12939,7e-05,13.57057]
[1776616284619,45.0,75608.13,1.3,0.13002,7e-05,13.61732]
[1776616286687,45.0,75615.33,1.3,0.13055,7e-05,13.65699]
[1776616290022,45.0,75615.09,1.3,0.13053,7e-05,13.65586]
[1776616290087,45.0,75615.09,1.3,0.13053,7e-05,13.65586]
[1776616290119,45.0,75615.09,1.3,0.13053,7e-05,13.65586]
[1776616290215,45.01,75619.21,1.3,0.13084,7e-05,13.67851]
[1776616290735,45.01,75632.08,1.3,0.13178,7e-05,13.74915]
[1776616293996,45.01,75631.89,1.3,0.13174,7e-05,13.74392]
[1776616295790,45.0,75630.97,1.3,0.13167,7e-05,13.73883]
[1776616299151,45.0,75630.53,1.3,0.13163,7e-05,13.73633]
[1776616302832,45.0,75625.53,1.3,0.13127,7e-05,13.70888]
[1776616303464,45.0,75631.3,1.3,0.13169,7e-05,13.74048]
[1776616306260,45.0,75631.61,1.3,0.13171,7e-05,13.74211]
[1776616306276,45.0,75632.65,1.3,0.13179,7e-05,13.74774]
[1776616308844,45.0,75636.76,1.3,0.13209,7e-05,13.77035]
[1776616309085,45.0,75637.43,1.3,0.13214,7e-05,13.77413]
[1776616311897,45.01,75637.53,1.3,0.13215,7e-05,13.77493]
[1776616312541,45.01,75637.93,1.3,0.13219,7e-05,13.77733]
[1776616313791,45.01,75638.1,1.3,0.1322,7e-05,13.77827]
[1776616313896,45.01,75638.62,1.3,0.13224,7e-05,13.78121]
[1776616318930,45.0,75629.26,1.3,0.13154,7e-05,13.72917]
[1776616323967,45.0,75624.84,1.3,0.13121,7e-05,13.70454]
[1776616329003,45.0,75624.42,1.3,0.13117,7e-05,13.70196]
[1776616334040,45.0,75622.56,1.3,0.13103,7e-05,13.69151]
[1776616339074,45.0,75623.53,1.3,0.1311,7e-05,13.69662]
[1776616342306,45.0,75623.4,1.3,0.13109,7e-05,13.69582]
[1776616343799,45.0,75610.59,1.3,0.13015,7e-05,13.62567]
[1776616347433,45.0,75610.4,1.3,0.13014,7e-05,13.62463]
[1776616348327,45.0,75608.3,1.3,0.12998,7e-05,13.61272]
[1776616349389,45.0,75616.77,1.3,0.1306,7e-05,13.65899]
[1776616356193,45.0,75620.28,1.3,0.13082,7e-05,13.67391]
[1776616358573,45.0,75620.28,1.3,0.13082,7e-05,13.67391]
[1776616359489,45.0,75619.24,1.3,0.13074,7e-05,13.66825]
[1776616360170,45.0,75613.03,1.3,0.13029,7e-05,13.63409]
[1776616360983,45.0,75612.94,1.3,0.13028,7e-05,13.63359]
[1776616362672,45.0,75612.2,1.3,0.13023,7e-05,13.62946]
[1776616367785,45.0,75609.09,1.3,0.12999,7e-05,13.61212]
[1776616367973,45.0,75609.09,1.3,0.12999,7e-05,13.61212]
[1776616369500,45.0,75619.58,1.3,0.13076,7e-05,13.66951]
[1776616374528,45.0,75626.04,1.3,0.13124,7e-05,13.70505]
[1776616380612,45.0,75627.65,1.3,0.13136,7e-05,13.71395]
[1776616381659,45.0,75632.21,1.3,0.13169,7e-05,13.73898]
[1776616381857,45.0,75632.21,1.3,0.13169,7e-05,13.73898]
[1776616382375,45.0,75641.03,1.3,0.13234,7e-05,13.78735]
[1776616382813,45.0,75641.03,1.3,0.13234,7e-05,13.78735]
[1776616383394,45.0,75643.94,1.3,0.13256,7e-05,13.80349]
[1776616383850,45.0,75643.94,1.3,0.13256,7e-05,13.80349]
[1776616384389,45.0,75647.98,1.3,0.13286,7e-05,13.82568]
[1776616389424,45.0,75642.71,1.3,0.13248,7e-05,13.79732]
[1776616393744,45.0,75649.56,1.3,0.13299,7e-05,13.83541]
[1776616394227,45.0,75649.56,1.3,0.13299,7e-05,13.83541]
[1776616395161,45.0,75656.58,1.3,0.13351,7e-05,13.87406]
[1776616396771,45.0,75656.38,1.3,0.1335,7e-05,13.87299]
[1776616397290,45.0,75656.38,1.3,0.1335,7e-05,13.87299]
[1776616397364,45.0,75656.38,1.3,0.1335,7e-05,13.87299]
[1776616397482,45.0,75662.1,1.3,0.13392,7e-05,13.90448]
[1776616397843,45.0,75662.1,1.3,0.13392,7e-05,13.90448]
[1776616398791,45.0,75664.3,1.3,0.13409,7e-05,13.91657]
[1776616398915,45.0,75664.3,1.3,0.13409,7e-05,13.91657]
[1776616399496,45.0,75664.27,1.3,0.13409,7e-05,13.91637]
[1776616401003,45.0,75667.12,1.3,0.1343,7e-05,13.93201]
[1776616401883,45.0,75669.48,1.3,0.13448,7e-05,13.94512]
[1776616402517,45.0,75669.87,1.3,0.13451,7e-05,13.9474]
[1776616402733,45.0,75669.87,1.3,0.13451,7e-05,13.9474]
[1776616402990,45.0,75669.87,1.3,0.13451,7e-05,13.9474]
[1776616406382,45.0,75668.6,1.3,0.13442,7e-05,13.9408]
[1776616407469,45.0,75668.6,1.3,0.13442,7e-05,13.94092]
[1776616412587,45.0,75667.86,1.3,0.13433,7e-05,13.93229]
[1776616417625,45.0,75667.74,1.3,0.13431,7e-05,13.93124]
[1776616421769,45.0,75665.86,1.3,0.13417,7e-05,13.92065]
[1776616421820,45.0,75665.86,1.3,0.13417,7e-05,13.92065]
[1776616423816,45.0,75669.06,1.3,0.1344,7e-05,13.93812]
[1776616427258,45.0,75670.55,1.3,0.13451,7e-05,13.94605]
[1776616432073,45.0,75670.55,1.3,0.13451,7e-05,13.94568]
[1776616432085,45.0,75670.55,1.3,0.13451,7e-05,13.94568]
[1776616437767,45.0,75676.63,1.3,0.13495,7e-05,13.97816]
[1776616443066,45.0,75678.86,1.3,0.13511,7e-05,13.98992]
[1776616443119,45.0,75678.86,1.3,0.13511,7e-05,13.98992]
[1776616445768,44.99,75675.95,1.3,0.13488,7e-05,13.97346]
[1776616446555,44.99,75675.95,1.3,0.13488,7e-05,13.97346]
[1776616453541,44.99,75675.6,1.3,0.13485,7e-05,13.97071]
[1776616453544,44.99,75675.6,1.3,0.13485,7e-05,13.97071]
[1776616453657,44.99,75675.6,1.3,0.13485,7e-05,13.97071]
[1776616454892,44.99,75689.92,1.3,0.13592,8e-05,14.04921]
[1776616458183,44.99,75690.07,1.3,0.13592,8e-05,14.04961]
[1776616458898,44.99,75690.21,1.3,0.13593,8e-05,14.05017]
[1776616463109,44.99,75695.68,1.3,0.13633,8e-05,14.07969]
[1776616463429,44.99,75695.68,1.3,0.13633,8e-05,14.07969]
[1776616463928,44.99,75695.64,1.3,0.13632,8e-05,14.07878]
[1776616463957,44.99,75701.96,1.3,0.1368,8e-05,14.11364]
[1776616464886,44.99,75701.96,1.3,0.1368,8e-05,14.11364]
[1776616464964,44.99,75704.59,1.3,0.13699,8e-05,14.12807]
[1776616468706,44.98,75709.72,1.3,0.13738,8e-05,14.15612]
[1776616468741,44.98,75712.41,1.3,0.13758,8e-05,14.1708]
[1776616468811,44.98,75712.41,1.3,0.13758,8e-05,14.1708]
[1776616468891,44.98,75712.41,1.3,0.13758,8e-05,14.1708]
[1776616468914,44.98,75712.41,1.3,0.13758,8e-05,14.1708]
[1776616468992,44.98,75719.99,1.3,0.13815,8e-05,14.21247]
[1776616471763,44.98,75723.43,1.3,0.13838,8e-05,14.22725]
[1776616471777,44.98,75723.43,1.3,0.13838,8e-05,14.22725]
[1776616473817,44.98,75724.11,1.3,0.13843,8e-05,14.23087]
[1776616476566,44.98,75726.62,1.3,0.13862,8e-05,14.24469]
[1776616477622,44.98,75727.04,1.3,0.13865,8e-05,14.24687]
[1776616479677,44.98,75726.77,1.3,0.13863,8e-05,14.24531]
[1776616482674,44.98,75722.82,1.3,0.13833,8e-05,14.22328]
[1776616487301,44.98,75722.56,1.3,0.1383,8e-05,14.22171]
[1776616488078,44.98,75722.7,1.3,0.13831,8e-05,14.22245]
[1776616488129,44.98,75711.63,1.3,0.13747,8e-05,14.16125]
[1776616489288,44.98,75711.63,1.3,0.13747,8e-05,14.16125]
[1776616489389,44.98,75708.23,1.3,0.13721,8e-05,14.14251]
[1776616491855,44.98,75705.37,1.3,0.137,8e-05,14.12688]
[1776616492156,44.98,75704.72,1.3,0.13695,8e-05,14.12338]
[1776616498198,44.98,75703.7,1.3,0.13688,8e-05,14.11813]
[1776616503524,44.98,75705.1,1.3,0.13699,8e-05,14.12608]
[1776616508684,44.98,75708.61,1.3,0.13726,8e-05,14.14553]
[1776616508692,44.98,75708.61,1.3,0.13726,8e-05,14.14553]
[1776616508710,44.98,75708.65,1.3,0.13726,8e-05,14.14576]
[1776616508875,44.98,75708.65,1.3,0.13726,8e-05,14.14576]
[1776616509540,44.98,75718.74,1.3,0.13802,8e-05,14.20123]
[1776616509881,44.98,75718.74,1.3,0.13802,8e-05,14.20123]
[1776616510282,44.98,75718.88,1.3,0.13803,8e-05,14.202]
[1776616510950,44.98,75718.88,1.3,0.13803,8e-05,14.202]
[1776616511250,44.98,75718.88,1.3,0.13803,8e-05,14.202]
[1776616511891,44.98,75719.4,1.3,0.13807,8e-05,14.20464]
[1776616511929,44.98,75719.4,1.3,0.13807,8e-05,14.20464]
[1776616513970,44.98,75719.43,1.3,0.13807,8e-05,14.20451]
[1776616518847,44.98,75724.07,1.3,0.1384,8e-05,14.22896]
[1776616519345,44.98,75723.94,1.3,0.13839,8e-05,14.22799]
[1776616525387,44.97,75716.46,1.3,0.1378,8e-05,14.18522]
[1776616531461,44.97,75716.73,1.3,0.13781,8e-05,14.18588]
[1776616531562,44.97,75715.62,1.3,0.13768,8e-05,14.17498]
[1776616537471,44.97,75711.9,1.3,0.13739,8e-05,14.15346]
[1776616540889,44.97,75711.37,1.3,0.13734,8e-05,14.1498]
[1776616546489,44.97,75711.04,1.3,0.1373,8e-05,14.14746]
[1776616547289,44.96,75711.62,1.3,0.13734,8e-05,14.15032]
[1776616547541,44.96,75687.14,1.3,0.13549,8e-05,14.01505]
[1776616548271,44.96,75687.14,1.3,0.13549,8e-05,14.01505]
[1776616548531,44.96,75687.14,1.3,0.13549,8e-05,14.01505]
[1776616551232,44.96,75682.56,1.3,0.13514,8e-05,13.98945]
[1776616552016,44.96,75682.54,1.3,0.13514,8e-05,13.98926]
[1776616552071,44.96,75682.54,1.3,0.13514,8e-05,13.98926]
[1776616553417,44.96,75677.73,1.3,0.13478,7e-05,13.96256]
[1776616558622,44.96,75674.15,1.3,0.1345,7e-05,13.9424]
[1776616563999,44.96,75672.19,1.3,0.13435,7e-05,13.93123]
[1776616569699,44.96,75671.77,1.3,0.13431,7e-05,13.92835]
[1776616574734,44.96,75671.23,1.3,0.13427,7e-05,13.92507]
[1776616576893,44.96,75670.85,1.3,0.13424,7e-05,13.92287]
[1776616582790,44.96,75670.14,1.3,0.13419,7e-05,13.91911]
[1776616587825,44.96,75672.6,1.3,0.13437,7e-05,13.9327]
[1776616590259,44.96,75672.02,1.3,0.13433,7e-05,13.92952]
[1776616592073,44.96,75660.62,1.3,0.13344,7e-05,13.8626]
[1776616593939,44.96,75659.05,1.3,0.13333,7e-05,13.854]
[1776616594049,44.96,75659.05,1.3,0.13333,7e-05,13.854]
[1776616594776,44.96,75659.05,1.3,0.13333,7e-05,13.854]
[1776616595420,44.96,75655.96,1.3,0.1331,7e-05,13.83705]
[1776616595678,44.96,75655.96,1.3,0.1331,7e-05,13.83705]
[1776616595958,44.96,75650.32,1.3,0.13268,7e-05,13.80622]
[1776616596345,44.96,75650.32,1.3,0.13268,7e-05,13.80622]
[1776616597243,44.96,75649.09,1.3,0.13259,7e-05,13.79946]
[1776616597345,44.96,75650.05,1.3,0.13266,7e-05,13.80485]
[1776616599530,44.96,75650.18,1.3,0.13267,7e-05,13.80544]
[1776616602908,44.96,75650.07,1.3,0.13266,7e-05,13.80436]
[1776616603567,44.96,75650.14,1.3,0.13266,7e-05,13.80463]
[1776616608983,44.96,75649.64,1.3,0.13261,7e-05,13.80105]
[1776616616040,44.95,75651.36,1.3,0.13272,7e-05,13.80931]
[1776616621075,44.95,75650.58,1.3,0.13265,7e-05,13.8041]
[1776616626823,44.95,75646.94,1.3,0.13237,7e-05,13.78351]
[1776616627117,44.95,75647.87,1.3,0.13244,7e-05,13.78807]
[1776616632152,44.94,75650.61,1.3,0.13263,7e-05,13.8022]
[1776616633059,44.94,75650.61,1.3,0.13263,7e-05,13.8022]
[1776616633550,44.94,75650.61,1.3,0.13263,7e-05,13.8022]
[1776616633652,44.94,75657.63,1.3,0.13314,7e-05,13.8406]
[1776616634603,44.94,75657.63,1.3,0.13314,7e-05,13.8406]
[1776616637166,44.94,75657.88,1.3,0.13316,7e-05,13.84155]
[1776616637561,44.94,75657.88,1.3,0.13316,7e-05,13.84155]
[1776616638902,44.94,75657.76,1.3,0.13315,7e-05,13.84085]
[1776616639559,44.94,75654.65,1.3,0.13292,7e-05,13.82371]
[1776616639660,44.94,75655.78,1.3,0.133,7e-05,13.82991]
[1776616645022,44.94,75661.38,1.3,0.13341,7e-05,13.86049]
[1776616645103,44.94,75661.38,1.3,0.13341,7e-05,13.86049]
[1776616645243,44.94,75666.32,1.3,0.13378,7e-05,13.88763]
[1776616650278,44.94,75670.28,1.3,0.13407,7e-05,13.90901]
[1776616655313,44.94,75666.84,1.3,0.13377,7e-05,13.8855]
[1776616657343,44.94,75666.72,1.3,0.13376,7e-05,13.88479]
[1776616657444,44.94,75666.56,1.3,0.13375,7e-05,13.88385]
[1776616663573,44.94,75666.38,1.3,0.13373,7e-05,13.88247]
[1776616668823,44.94,75669.82,1.3,0.13398,7e-05,13.90095]
[1776616668924,44.94,75669.71,1.3,0.13397,7e-05,13.90012]
[1776616674546,44.94,75668.18,1.3,0.13385,7e-05,13.89131]
[1776616674958,44.94,75667.38,1.3,0.13379,7e-05,13.88683]
[1776616680335,44.93,75667.45,1.3,0.13379,7e-05,13.88691]
[1776616686530,44.93,75667.42,1.3,0.13379,7e-05,13.88653]
[1776616691564,44.93,75667.09,1.3,0.13376,7e-05,13.88466]
[1776616696600,44.93,75670.11,1.3,0.13399,7e-05,13.90118]
[1776616701635,44.93,75674.18,1.3,0.13429,7e-05,13.92341]
[1776616706669,44.93,75675.22,1.3,0.13436,7e-05,13.92882]
[1776616709099,44.93,75675.92,1.3,0.13441,7e-05,13.93255]
[1776616709691,44.93,75664.94,1.3,0.13359,7e-05,13.87199]
[1776616710133,44.93,75664.94,1.3,0.13359,7e-05,13.87199]
[1776616715197,44.93,75668.43,1.3,0.13381,7e-05,13.8867]
[1776616718271,44.93,75668.39,1.3,0.13381,7e-05,13.88633]
[1776616719249,44.93,75668.21,1.3,0.13379,7e-05,13.88527]
[1776616724797,44.93,75667.98,1.3,0.13377,7e-05,13.88349]
[1776616726494,44.93,75668.41,1.3,0.1338,7e-05,13.88578]
[1776616728977,44.93,75669.07,1.3,0.13385,7e-05,13.88925]
[1776616732419,44.93,75668.85,1.3,0.13383,7e-05,13.88779]
[1776616740909,44.93,75671.17,1.3,0.13399,7e-05,13.9]
[1776616745943,44.93,75669.72,1.3,0.13388,7e-05,13.89198]
[1776616750979,44.93,75669.15,1.3,0.13384,7e-05,13.88891]
[1776616755987,44.93,75669.03,1.3,0.13383,7e-05,13.88833]
[1776616761053,44.93,75674.06,1.3,0.13422,7e-05,13.91651]
[1776616766089,44.93,75673.71,1.3,0.1342,7e-05,13.91506]
[1776616773138,44.93,75673.56,1.3,0.13416,7e-05,13.91087]
[1776616778174,44.93,75675.01,1.3,0.13428,7e-05,13.91953]
[1776616787156,44.93,75676.45,1.3,0.1344,7e-05,13.92782]
[1776616792272,44.94,75676.44,1.3,0.13441,7e-05,13.92906]
[1776616795418,44.94,75676.51,1.3,0.13442,7e-05,13.9297]
[1776616796231,44.94,75686.38,1.3,0.13516,8e-05,13.98424]
[1776616797307,44.94,75668.59,1.3,0.13383,7e-05,13.88636]
[1776616798463,44.94,75668.59,1.3,0.13383,7e-05,13.88636]
[1776616798635,44.94,75668.59,1.3,0.13383,7e-05,13.88636]
[1776616798835,44.94,75668.59,1.3,0.13383,7e-05,13.88636]
[1776616801894,44.94,75658.1,1.3,0.13306,7e-05,13.82894]
[1776616806319,44.94,75659.45,1.3,0.13316,7e-05,13.83676]
[1776616811405,44.94,75665.51,1.3,0.13362,7e-05,13.87065]
[1776616812099,44.94,75665.51,1.3,0.13362,7e-05,13.87065]
[1776616813623,44.94,75665.51,1.3,0.13362,7e-05,13.87071]
[1776616814343,44.94,75665.33,1.3,0.13361,7e-05,13.86977]
[1776616817826,44.94,75665.26,1.3,0.13361,7e-05,13.8695]
[1776616823489,44.94,75665.91,1.3,0.13366,7e-05,13.87357]
[1776616824241,44.94,75665.91,1.3,0.13366,7e-05,13.87357]
[1776616829481,44.94,75668.04,1.3,0.13382,7e-05,13.88547]
[1776616829953,44.94,75668.04,1.3,0.13382,7e-05,13.88547]
[1776616829956,44.94,75668.04,1.3,0.13382,7e-05,13.88547]
[1776616835573,44.95,75674.87,1.3,0.13431,7e-05,13.91955]
[1776616840609,44.95,75674.69,1.3,0.1343,7e-05,13.91908]
[1776616842311,44.95,75674.62,1.3,0.1343,7e-05,13.91879]
[1776616843685,44.95,75666.6,1.3,0.1337,7e-05,13.87472]
[1776616843801,44.95,75666.6,1.3,0.1337,7e-05,13.87472]
[1776616844636,44.95,75651.67,1.3,0.13259,7e-05,13.79259]
[1776616845799,44.95,75651.67,1.3,0.13259,7e-05,13.79259]
[1776616848306,44.95,75648.85,1.3,0.13239,7e-05,13.77743]
[1776616849326,44.95,75648.33,1.3,0.13235,7e-05,13.77469]
[1776616849661,44.95,75648.33,1.3,0.13235,7e-05,13.77469]
[1776616849671,44.95,75641.36,1.3,0.13184,7e-05,13.7365]
[1776616851811,44.95,75638.24,1.3,0.1316,7e-05,13.7193]
[1776616851912,44.95,75638.55,1.3,0.13163,7e-05,13.72096]
[1776616854897,44.95,75636.33,1.3,0.13146,7e-05,13.70866]
[1776616854998,44.95,75633.05,1.3,0.13122,7e-05,13.69056]
[1776616858290,44.95,75634.81,1.3,0.13135,7e-05,13.70018]
[1776616858300,44.95,75634.81,1.3,0.13135,7e-05,13.70014]
[1776616860857,44.95,75634.81,1.3,0.13135,7e-05,13.70014]
[1776616860958,44.95,75634.71,1.3,0.13134,7e-05,13.69941]
[1776616866168,44.95,75634.38,1.3,0.13131,7e-05,13.69731]
[1776616866917,44.95,75634.38,1.3,0.13131,7e-05,13.69731]
[1776616867018,44.95,75633.75,1.3,0.13126,7e-05,13.6937]
[1776616870424,44.95,75633.61,1.3,0.13125,7e-05,13.69286]
[1776616870544,44.95,75633.61,1.3,0.13125,7e-05,13.69286]
[1776616870563,44.95,75633.61,1.3,0.13125,7e-05,13.69286]
[1776616871000,44.95,75611.78,1.3,0.12964,7e-05,13.57299]
[1776616871799,44.95,75611.78,1.3,0.12964,7e-05,13.57299]
[1776616871913,44.95,75611.78,1.3,0.12964,7e-05,13.57299]
[1776616872151,44.95,75611.78,1.3,0.12964,7e-05,13.57299]
[1776616872558,44.95,75611.74,1.3,0.12964,7e-05,13.5727]
[1776616872775,44.95,75611.74,1.3,0.12964,7e-05,13.5727]
[1776616872861,44.95,75611.74,1.3,0.12964,7e-05,13.5727]
[1776616875838,44.95,75600.46,1.3,0.12882,7e-05,13.51089]
[1776616878823,44.95,75600.35,1.3,0.12881,7e-05,13.51025]
[1776616879679,44.95,75598.6,1.3,0.12868,7e-05,13.50068]
[1776616880137,44.95,75587.24,1.3,0.12786,7e-05,13.43855]
[1776616881771,44.95,75578.01,1.3,0.12719,7e-05,13.38815]
[1776616882200,44.95,75572.54,1.3,0.1268,7e-05,13.35839]
[1776616882213,44.95,75572.54,1.3,0.1268,7e-05,13.35839]
[1776616882606,44.95,75572.54,1.3,0.1268,7e-05,13.35839]
[1776616882905,44.95,75562.66,1.3,0.12609,7e-05,13.30467]
[1776616883768,44.95,75562.66,1.3,0.12609,7e-05,13.30467]
[1776616883912,44.95,75558.18,1.3,0.12577,7e-05,13.28022]
[1776616886946,44.95,75556.34,1.3,0.12563,7e-05,13.26989]
[1776616887000,44.94,75556.77,1.3,0.12566,7e-05,13.27199]
[1776616892718,44.95,75566.69,1.3,0.12634,7e-05,13.32236]
[1776616893352,44.95,75566.87,1.3,0.12636,7e-05,13.32338]
[1776616898232,44.95,75574.12,1.3,0.12688,7e-05,13.36304]
[1776616898375,44.95,75574.12,1.3,0.12688,7e-05,13.36304]
[1776616899017,44.95,75577.21,1.3,0.12711,7e-05,13.38013]
[1776616903243,44.95,75578.71,1.3,0.12722,7e-05,13.38891]
[1776616907870,44.95,75582.31,1.3,0.12749,7e-05,13.4093]
[1776616907876,44.95,75582.31,1.3,0.12749,7e-05,13.4093]
[1776616909267,44.95,75569.7,1.3,0.12659,7e-05,13.34079]
[1776616914618,44.96,75563.48,1.3,0.12616,7e-05,13.30857]
[1776616920269,44.96,75564.27,1.3,0.12625,7e-05,13.31475]
[1776616920368,44.96,75564.27,1.3,0.12625,7e-05,13.31475]
[1776616920613,44.96,75564.27,1.3,0.12625,7e-05,13.31475]
[1776616920677,44.96,75564.27,1.3,0.12625,7e-05,13.31475]
[1776616920691,44.96,75564.27,1.3,0.12625,7e-05,13.31475]
[1776616920782,44.96,75564.27,1.3,0.12625,7e-05,13.31475]
[1776616922964,44.96,75571.41,1.3,0.12677,7e-05,13.35426]
[1776616923634,44.96,75571.27,1.3,0.12676,7e-05,13.35375]
[1776616924483,44.96,75571.56,1.3,0.12679,7e-05,13.3556]
[1776616930597,44.97,75570.58,1.3,0.12673,7e-05,13.35157]
[1776616936190,44.97,75571.64,1.3,0.12683,7e-05,13.35861]
[1776616938327,44.97,75570.05,1.3,0.12672,7e-05,13.35069]
[1776616938825,44.97,75570.05,1.3,0.12672,7e-05,13.35069]
[1776616939988,44.97,75583.06,1.3,0.12767,7e-05,13.42221]
[1776616940969,44.97,75583.06,1.3,0.12767,7e-05,13.42221]
[1776616942694,44.97,75588.88,1.3,0.12809,7e-05,13.45434]
[1776616948001,44.97,75597.37,1.3,0.12872,7e-05,13.50123]
[1776616949868,44.97,75600.18,1.3,0.12892,7e-05,13.51674]
[1776616954707,44.98,75599.35,1.3,0.12884,7e-05,13.50908]
[1776616956400,44.98,75599.48,1.3,0.12886,7e-05,13.51]
[1776616962463,44.98,75604.17,1.3,0.12921,7e-05,13.53689]
[1776616965011,44.98,75604.17,1.3,0.12921,7e-05,13.53689]
[1776616965111,44.98,75604.17,1.3,0.12921,7e-05,13.53689]
[1776616965865,44.98,75604.1,1.3,0.12922,7e-05,13.53698]
[1776616965965,44.98,75590.99,1.3,0.12826,7e-05,13.46529]
[1776616966375,44.98,75590.99,1.3,0.12826,7e-05,13.46529]
[1776616971528,44.98,75592.33,1.3,0.12837,7e-05,13.47334]
[1776616976566,44.98,75592.94,1.3,0.12842,7e-05,13.47706]
[1776616980882,44.99,75588.81,1.3,0.12812,7e-05,13.4547]
[1776616980983,44.99,75588.81,1.3,0.12812,7e-05,13.45478]
[1776616986924,44.99,75590.21,1.3,0.12823,7e-05,13.46275]
[1776616988984,44.99,75590.3,1.3,0.12824,7e-05,13.46334]
[1776616989576,44.99,75590.6,1.3,0.12826,7e-05,13.4651]
[1776616989599,44.99,75590.6,1.3,0.12826,7e-05,13.4651]
[1776616989681,44.99,75590.6,1.3,0.12826,7e-05,13.4651]
[1776616989763,44.99,75597.95,1.3,0.1288,7e-05,13.50527]
[1776616992393,44.99,75599.52,1.3,0.12891,7e-05,13.51408]
[1776616992412,44.99,75599.52,1.3,0.12891,7e-05,13.51408]
[1776616992455,44.99,75599.52,1.3,0.12891,7e-05,13.51408]
[1776616992495,44.99,75599.52,1.3,0.12891,7e-05,13.51408]
[1776616992880,44.99,75599.52,1.3,0.12891,7e-05,13.51408]
[1776616992920,44.99,75588.67,1.3,0.12813,7e-05,13.45519]
[1776616995164,44.99,75584.2,1.3,0.12781,7e-05,13.43087]
[1776616998365,44.99,75590.07,1.3,0.12824,7e-05,13.46333]
[1776616998377,44.99,75590.07,1.3,0.12824,7e-05,13.46333]
[1776616998390,44.99,75590.07,1.3,0.12824,7e-05,13.46333]
[1776616999079,44.99,75590.07,1.3,0.12824,7e-05,13.46333]
[1776616999287,44.99,75583.62,1.3,0.12777,7e-05,13.42832]
[1776616999728,44.99,75569.02,1.3,0.12672,7e-05,13.34866]
[1776617002737,44.99,75573.38,1.3,0.12704,7e-05,13.37307]
[1776617002856,44.99,75573.01,1.3,0.12702,7e-05,13.37105]
[1776617008791,44.99,75576.82,1.3,0.12731,7e-05,13.39307]
[1776617012278,45.0,75572.94,1.3,0.12703,7e-05,13.3723]
[1776617012293,45.0,75572.94,1.3,0.12703,7e-05,13.3723]
[1776617012819,45.0,75565.76,1.3,0.12649,7e-05,13.32951]
[1776617017855,45.0,75562.73,1.3,0.12628,7e-05,13.31337]
[1776617022890,45.0,75564.99,1.3,0.12645,7e-05,13.32619]
[1776617025195,45.0,75568.02,1.3,0.12667,7e-05,13.34278]
[1776617025291,45.0,75569.49,1.3,0.12677,7e-05,13.3509]
[1776617028718,45.0,75567.67,1.3,0.12665,7e-05,13.3415]
[1776617028931,45.0,75566.77,1.3,0.12659,7e-05,13.33685]
[1776617033138,45.0,75566.73,1.3,0.12659,7e-05,13.33689]
[1776617033152,45.0,75566.77,1.3,0.12659,7e-05,13.33717]
[1776617035737,45.0,75567.32,1.3,0.12664,7e-05,13.34043]
[1776617035981,45.0,75566.94,1.3,0.12661,7e-05,13.33863]
[1776617041019,45.0,75568.62,1.3,0.12674,7e-05,13.34806]
[1776617041411,45.0,75568.62,1.3,0.12674,7e-05,13.34806]
[1776617042295,45.0,75569.36,1.3,0.12679,7e-05,13.3522]
[1776617045047,45.01,75558.07,1.3,0.12598,7e-05,13.29082]
[1776617046323,45.01,75558.07,1.3,0.12598,7e-05,13.29082]
[1776617046913,45.01,75557.47,1.3,0.12594,7e-05,13.28777]
[1776617047061,45.01,75550.18,1.3,0.12542,7e-05,13.2481]
[1776617053264,45.01,75549.41,1.3,0.12537,7e-05,13.24423]
[1776617059145,45.01,75552.62,1.3,0.12561,7e-05,13.26263]
[1776617064180,45.01,75557.78,1.3,0.12599,7e-05,13.29101]
[1776617067395,45.01,75559.67,1.3,0.12613,7e-05,13.30147]
[1776617073243,45.01,75559.14,1.3,0.12606,7e-05,13.29465]
[1776617078276,45.01,75559.18,1.3,0.12606,7e-05,13.29495]
[1776617078278,45.01,75544.36,1.3,0.125,7e-05,13.21446]
[1776617079261,45.01,75544.36,1.3,0.125,7e-05,13.21446]
[1776617079860,45.01,75545.56,1.3,0.12509,7e-05,13.22114]
[1776617083274,45.01,75546.79,1.3,0.12519,7e-05,13.22822]
[1776617084848,45.01,75552.17,1.3,0.12557,7e-05,13.25775]
[1776617088348,45.01,75563.94,1.3,0.12642,7e-05,13.32228]
[1776617090651,45.01,75564.34,1.3,0.12645,7e-05,13.32465]
[1776617090976,45.01,75564.34,1.3,0.12645,7e-05,13.32465]
[1776617091370,45.01,75577.93,1.3,0.12743,7e-05,13.39872]
[1776617091945,45.01,75577.93,1.3,0.12743,7e-05,13.39872]
[1776617091982,45.01,75577.93,1.3,0.12743,7e-05,13.39872]
[1776617092377,45.02,75585.08,1.3,0.12795,7e-05,13.43819]
[1776617093339,45.02,75585.08,1.3,0.12795,7e-05,13.43819]
[1776617094733,45.02,75591.24,1.3,0.1284,7e-05,13.47197]
[1776617095514,45.02,75592.92,1.3,0.12853,7e-05,13.48124]
[1776617096293,45.02,75592.92,1.3,0.12853,7e-05,13.48124]
[1776617098147,45.02,75597.46,1.3,0.12886,7e-05,13.50636]
[1776617098161,45.02,75597.46,1.3,0.12886,7e-05,13.50636]
[1776617099319,45.02,75597.53,1.3,0.12887,7e-05,13.50718]
[1776617100994,45.02,75593.82,1.3,0.12861,7e-05,13.48715]
[1776617104350,45.02,75585.79,1.3,0.12803,7e-05,13.44361]
[1776617105181,45.02,75585.96,1.3,0.12804,7e-05,13.44467]
[1776617105280,45.02,75586.1,1.3,0.12806,7e-05,13.44571]
[1776617108403,45.02,75585.92,1.3,0.12805,7e-05,13.44495]
[1776617117408,45.02,75591.61,1.3,0.12846,7e-05,13.47651]
[1776617119356,45.02,75592.51,1.3,0.12853,7e-05,13.48174]
[1776617119443,45.02,75593.37,1.3,0.1286,7e-05,13.48651]
[1776617119475,45.02,75593.37,1.3,0.1286,7e-05,13.48651]
[1776617119725,45.02,75600.03,1.3,0.12908,7e-05,13.52297]
[1776617120982,45.02,75610.88,1.3,0.12988,7e-05,13.58253]
[1776617122914,45.02,75611.08,1.3,0.12989,7e-05,13.58377]
[1776617128629,45.03,75612.04,1.3,0.12998,7e-05,13.58996]
[1776617133664,45.03,75614.27,1.3,0.13012,7e-05,13.59871]
[1776617137544,45.03,75613.7,1.3,0.13008,7e-05,13.59599]
[1776617137989,45.03,75613.7,1.3,0.13008,7e-05,13.59599]
[1776617144157,45.03,75614.32,1.3,0.13014,7e-05,13.60005]
[1776617144387,45.03,75614.32,1.3,0.13014,7e-05,13.60005]
[1776617145070,45.03,75614.68,1.3,0.13016,7e-05,13.60226]
[1776617145170,45.03,75627.61,1.3,0.13111,7e-05,13.67306]
[1776617150540,45.03,75628.0,1.3,0.13114,7e-05,13.67525]
[1776617155549,45.03,75620.5,1.3,0.13059,7e-05,13.63427]
[1776617160853,45.03,75612.34,1.3,0.13,7e-05,13.5901]
[1776617163595,45.03,75612.92,1.3,0.13005,7e-05,13.5935]
[1776617164578,45.03,75614.03,1.3,0.13013,7e-05,13.59968]
[1776617164589,45.03,75614.03,1.3,0.13013,7e-05,13.59968]
[1776617165400,45.03,75614.03,1.3,0.13013,7e-05,13.59968]
[1776617169917,45.03,75629.77,1.3,0.13129,7e-05,13.68596]
[1776617171451,45.03,75629.77,1.3,0.13129,7e-05,13.68596]
[1776617172940,45.03,75630.54,1.3,0.13134,7e-05,13.69017]
[1776617173462,45.03,75641.33,1.3,0.13214,7e-05,13.74923]
[1776617173916,45.03,75641.33,1.3,0.13214,7e-05,13.74923]
[1776617173945,45.03,75645.12,1.3,0.13242,7e-05,13.77002]
[1776617174570,45.03,75645.12,1.3,0.13242,7e-05,13.77002]
[1776617175347,45.03,75644.44,1.3,0.13237,7e-05,13.7663]
[1776617180439,45.03,75644.54,1.3,0.13237,7e-05,13.76635]
[1776617184522,45.03,75644.39,1.3,0.13235,7e-05,13.7652]
[1776617185022,45.03,75648.34,1.3,0.13265,7e-05,13.78688]
[1776617188302,45.03,75644.31,1.3,0.13235,7e-05,13.76461]
[1776617188477,45.03,75644.31,1.3,0.13235,7e-05,13.76461]
[1776617192310,45.03,75643.17,1.3,0.13223,7e-05,13.75402]
[1776617192311,45.03,75643.17,1.3,0.13223,7e-05,13.75402]
[1776617192399,45.03,75642.99,1.3,0.13221,7e-05,13.75294]
[1776617193078,45.03,75629.35,1.3,0.1312,7e-05,13.67816]
[1776617198113,45.03,75623.51,1.3,0.13078,7e-05,13.64651]
[1776617203148,45.03,75623.67,1.3,0.1308,7e-05,13.64769]
[1776617206416,45.03,75623.74,1.3,0.1308,7e-05,13.64816]
[1776617213218,45.03,75619.34,1.3,0.13048,7e-05,13.6244]
[1776617218253,45.03,75621.3,1.3,0.13063,7e-05,13.63539]
[1776617223289,45.04,75615.51,1.3,0.13021,7e-05,13.60398]
[1776617225971,45.04,75615.81,1.3,0.13024,7e-05,13.60582]
[1776617228480,45.04,75613.34,1.3,0.13006,7e-05,13.59263]
[1776617234066,45.04,75612.57,1.3,0.13001,7e-05,13.58915]
[1776617237050,45.04,75612.34,1.3,0.12999,7e-05,13.58768]
[1776617237242,45.04,75612.34,1.3,0.12999,7e-05,13.58768]
[1776617238493,45.04,75604.63,1.3,0.12943,7e-05,13.54544]
[1776617238840,45.04,75601.34,1.3,0.12919,7e-05,13.52744]
[1776617240403,45.04,75601.06,1.3,0.12917,7e-05,13.52592]
[1776617240419,45.04,75601.06,1.3,0.12917,7e-05,13.52592]
[1776617240472,45.04,75601.06,1.3,0.12917,7e-05,13.52592]
[1776617240586,45.04,75596.73,1.3,0.12885,7e-05,13.50228]
[1776617241415,45.04,75578.41,1.3,0.12753,7e-05,13.40232]
[1776617241914,45.04,75578.41,1.3,0.12753,7e-05,13.40232]
[1776617243517,45.04,75578.06,1.3,0.12751,7e-05,13.40079]
[1776617249461,45.04,75573.75,1.3,0.12721,7e-05,13.37825]
[1776617250505,45.04,75573.22,1.3,0.12717,7e-05,13.37556]
[1776617250576,45.04,75581.3,1.3,0.12776,7e-05,13.41982]
[1776617250644,45.04,75581.3,1.3,0.12776,7e-05,13.41982]
[1776617252010,45.04,75585.65,1.3,0.12804,7e-05,13.43956]
[1776617252499,45.04,75596.47,1.3,0.12883,7e-05,13.49875]
[1776617256860,45.04,75599.95,1.3,0.12909,7e-05,13.51785]
[1776617256983,45.04,75599.95,1.3,0.12909,7e-05,13.51785]
[1776617261294,45.04,75606.87,1.3,0.12959,7e-05,13.55562]
[1776617266599,45.04,75616.53,1.3,0.13029,7e-05,13.60786]
[1776617269871,45.04,75614.43,1.3,0.13013,7e-05,13.59617]
[1776617271545,45.04,75612.39,1.3,0.12998,7e-05,13.58492]
[1776617280545,45.04,75611.38,1.3,0.1299,7e-05,13.57923]
[1776617281479,45.04,75611.38,1.3,0.1299,7e-05,13.57923]
[1776617281653,45.04,75607.12,1.3,0.12959,7e-05,13.55558]
[1776617282200,45.04,75607.12,1.3,0.12959,7e-05,13.55558]
[1776617288339,45.04,75617.22,1.3,0.13032,7e-05,13.61026]
[1776617289248,45.04,75618.43,1.3,0.13041,7e-05,13.61675]
[1776617289992,45.04,75618.94,1.3,0.13044,7e-05,13.61941]
[1776617292037,45.04,75630.99,1.3,0.13133,7e-05,13.68531]
[1776617292037,45.04,75630.99,1.3,0.13133,7e-05,13.68531]
[1776617295587,45.04,75631.56,1.3,0.13137,7e-05,13.6883]
[1776617297988,45.04,75628.17,1.3,0.13111,7e-05,13.6694]
[1776617301464,45.03,75622.41,1.3,0.13068,7e-05,13.63724]
[1776617301587,45.03,75622.41,1.3,0.13068,7e-05,13.63724]
[1776617301904,45.03,75622.41,1.3,0.13067,7e-05,13.63686]
[1776617302120,45.03,75627.7,1.3,0.13106,7e-05,13.66583]
[1776617303510,45.03,75627.7,1.3,0.13106,7e-05,13.66583]
[1776617304884,45.03,75633.27,1.3,0.13147,7e-05,13.696]
[1776617304985,45.03,75633.49,1.3,0.13148,7e-05,13.6971]
[1776617310365,45.03,75633.58,1.3,0.13148,7e-05,13.69721]
[1776617313025,45.03,75633.05,1.3,0.13141,7e-05,13.68986]
[1776617313867,45.03,75633.08,1.3,0.13141,7e-05,13.68993]
[1776617313929,45.03,75627.36,1.3,0.13098,7e-05,13.6583]
[1776617316847,45.03,75627.38,1.3,0.13098,7e-05,13.65807]
[1776617317293,45.03,75627.38,1.3,0.13098,7e-05,13.65807]
[1776617317380,45.03,75631.1,1.3,0.13125,7e-05,13.67818]
[1776617322479,45.02,75635.11,1.3,0.13153,7e-05,13.69895]
[1776617325007,45.02,75651.82,1.3,0.13275,7e-05,13.78961]
[1776617330558,45.02,75657.93,1.3,0.13319,7e-05,13.82219]
[1776617341180,45.01,75656.36,1.3,0.13304,7e-05,13.81136]
[1776617342072,45.01,75656.36,1.3,0.13304,7e-05,13.81072]
[1776617342092,45.01,75656.36,1.3,0.13304,7e-05,13.81072]
[1776617342106,45.01,75656.36,1.3,0.13304,7e-05,13.81072]
[1776617342263,45.01,75661.52,1.3,0.13342,7e-05,13.83886]
[1776617346881,45.01,75666.22,1.3,0.13375,7e-05,13.86373]
[1776617346937,45.01,75666.22,1.3,0.13375,7e-05,13.86349]
[1776617352195,45.01,75666.16,1.3,0.13373,7e-05,13.86181]
[1776617357230,45.0,75666.01,1.3,0.1337,7e-05,13.85969]
[1776617358683,45.0,75666.01,1.3,0.1337,7e-05,13.85969]
[1776617362340,45.0,75666.52,1.3,0.13372,7e-05,13.86146]
[1776617367774,45.0,75668.8,1.3,0.13387,7e-05,13.87244]
[1776617368070,45.0,75668.8,1.3,0.13387,7e-05,13.87244]
[1776617373559,44.99,75665.46,1.3,0.13357,7e-05,13.84866]
[1776617379385,44.99,75668.48,1.3,0.13377,7e-05,13.86365]
[1776617384619,44.99,75668.39,1.3,0.13375,7e-05,13.86219]
[1776617390462,44.98,75664.89,1.3,0.13347,7e-05,13.84131]
[1776617392246,44.98,75664.94,1.3,0.13347,7e-05,13.84138]
[1776617392826,44.98,75662.54,1.3,0.13329,7e-05,13.82797]
[1776617393483,44.98,75647.37,1.3,0.13216,7e-05,13.7444]
[1776617395164,44.98,75643.93,1.3,0.1319,7e-05,13.72522]
[1776617400532,44.98,75640.14,1.3,0.1316,7e-05,13.70281]
[1776617401311,44.98,75640.14,1.3,0.1316,7e-05,13.70281]
[1776617402197,44.97,75644.21,1.3,0.13189,7e-05,13.72498]
[1776617402660,44.97,75644.21,1.3,0.13189,7e-05,13.72498]
[1776617403844,44.97,75628.67,1.3,0.13074,7e-05,13.63923]
[1776617405858,44.97,75633.44,1.3,0.13109,7e-05,13.66507]
[1776617412617,44.97,75633.02,1.3,0.13104,7e-05,13.66142]
[1776617413463,44.97,75633.02,1.3,0.13104,7e-05,13.66142]
[1776617416645,44.97,75621.31,1.3,0.13017,7e-05,13.5965]
[1776617417044,44.97,75621.31,1.3,0.13017,7e-05,13.5965]
[1776617419075,44.97,75620.89,1.3,0.13013,7e-05,13.59394]
[1776617424700,44.96,75620.92,1.3,0.13012,7e-05,13.5933]
[1776617427974,44.96,75620.24,1.3,0.13007,7e-05,13.58929]
[1776617428682,44.96,75620.24,1.3,0.13007,7e-05,13.58929]
[1776617434771,44.96,75630.26,1.3,0.13075,7e-05,13.63857]
[1776617436009,44.96,75630.26,1.3,0.13075,7e-05,13.63857]
[1776617437022,44.96,75628.86,1.3,0.13065,7e-05,13.63067]
[1776617440149,44.96,75617.95,1.3,0.12984,7e-05,13.57036]
[1776617445159,44.96,75612.19,1.3,0.12941,7e-05,13.53838]
[1776617445331,44.96,75612.19,1.3,0.12941,7e-05,13.53838]
[1776617448430,44.96,75609.64,1.3,0.12922,7e-05,13.52424]
[1776617448548,44.96,75609.01,1.3,0.12918,7e-05,13.52075]
[1776617451877,44.96,75605.07,1.3,0.12889,7e-05,13.49909]
[1776617451894,44.96,75604.54,1.3,0.12885,7e-05,13.49617]
[1776617456929,44.96,75604.81,1.3,0.12887,7e-05,13.49767]
[1776617461580,44.96,75603.39,1.3,0.12877,7e-05,13.48996]
[1776617461603,44.96,75603.39,1.3,0.12877,7e-05,13.48996]
[1776617463217,44.96,75620.43,1.3,0.13001,7e-05,13.5833]
[1776617469013,44.96,75616.89,1.3,0.12974,7e-05,13.56327]
[1776617470987,44.96,75616.33,1.3,0.1297,7e-05,13.56014]
[1776617471801,44.95,75617.16,1.3,0.12976,7e-05,13.56463]
[1776617475600,44.95,75624.01,1.3,0.13026,7e-05,13.60192]
[1776617476315,44.95,75624.92,1.3,0.13032,7e-05,13.60669]
[1776617479372,44.95,75635.3,1.3,0.13108,7e-05,13.66335]
[1776617481902,44.95,75631.58,1.3,0.1308,7e-05,13.64241]
[1776617482104,44.95,75632.2,1.3,0.13085,7e-05,13.64566]
[1776617487158,44.95,75626.38,1.3,0.13041,7e-05,13.61308]
[1776617487425,44.95,75626.38,1.3,0.13041,7e-05,13.61295]
[1776617488246,44.95,75626.38,1.3,0.13041,7e-05,13.61295]
[1776617488288,44.95,75639.15,1.3,0.13135,7e-05,13.6829]
[1776617491508,44.95,75645.5,1.3,0.13181,7e-05,13.71731]
[1776617492230,44.95,75645.54,1.3,0.13177,7e-05,13.71287]
[1776617492820,44.95,75645.54,1.3,0.13177,7e-05,13.71287]
[1776617493129,44.95,75645.54,1.3,0.13177,7e-05,13.71287]
[1776617496026,44.95,75646.04,1.3,0.1318,7e-05,13.71503]
[1776617501239,44.94,75645.11,1.3,0.13172,7e-05,13.70902]
[1776617502752,44.94,75645.11,1.3,0.13172,7e-05,13.70902]
[1776617503137,44.94,75645.07,1.3,0.13171,7e-05,13.70853]
[1776617508288,44.94,75639.04,1.3,0.13126,7e-05,13.67456]
[1776617514330,44.94,75631.96,1.3,0.13072,7e-05,13.63489]
[1776617519254,44.94,75633.35,1.3,0.13082,7e-05,13.64202]
[1776617524401,44.93,75634.29,1.3,0.13087,7e-05,13.64626]
[1776617525662,44.93,75634.29,1.3,0.13087,7e-05,13.64626]
[1776617525689,44.93,75634.29,1.3,0.13087,7e-05,13.64626]
[1776617525775,44.93,75632.18,1.3,0.13072,7e-05,13.63441]
[1776617526833,44.93,75627.81,1.3,0.13039,7e-05,13.61044]
[1776617527422,44.93,75626.49,1.3,0.1303,7e-05,13.60308]
[1776617529251,44.93,75626.03,1.3,0.13026,7e-05,13.60048]
[1776617531232,44.93,75630.27,1.3,0.13057,7e-05,13.62355]
[1776617531812,44.93,75630.27,1.3,0.13057,7e-05,13.62355]
[1776617532284,44.93,75640.69,1.3,0.13134,7e-05,13.68063]
[1776617532305,44.93,75640.69,1.3,0.13134,7e-05,13.68063]
[1776617532305,44.93,75640.69,1.3,0.13134,7e-05,13.68063]
[1776617532791,44.93,75640.69,1.3,0.13134,7e-05,13.68063]
[1776617532460,44.93,75654.13,1.3,0.13233,7e-05,13.75429]
[1776617533328,44.93,75654.13,1.3,0.13233,7e-05,13.75429]
[1776617533468,44.93,75654.13,1.3,0.13233,7e-05,13.75429]
[1776617535581,44.93,75660.49,1.3,0.1328,7e-05,13.78904]
[1776617540395,44.93,75661.96,1.3,0.1329,7e-05,13.79636]
[1776617540418,44.93,75661.96,1.3,0.1329,7e-05,13.79636]
[1776617540572,44.93,75661.96,1.3,0.1329,7e-05,13.79636]
[1776617541230,44.93,75660.21,1.3,0.13276,7e-05,13.78658]
[1776617543268,44.93,75660.0,1.3,0.13274,7e-05,13.785]
[1776617544217,44.93,75660.97,1.3,0.13281,7e-05,13.79009]
[1776617544441,44.93,75660.97,1.3,0.13281,7e-05,13.79009]
[1776617546313,44.93,75651.53,1.3,0.1321,7e-05,13.73769]
[1776617547282,44.93,75649.75,1.3,0.13197,7e-05,13.72761]
[1776617552420,44.92,75655.05,1.3,0.13231,7e-05,13.75124]
[1776617552425,44.92,75655.05,1.3,0.13231,7e-05,13.75124]
[1776617556806,44.92,75655.65,1.3,0.13235,7e-05,13.75398]
[1776617557636,44.92,75655.61,1.3,0.13234,7e-05,13.75358]
[1776617559865,44.92,75655.94,1.3,0.13236,7e-05,13.75532]
[1776617559967,44.92,75655.38,1.3,0.13232,7e-05,13.75211]
[1776617566699,44.92,75655.09,1.3,0.13229,7e-05,13.74999]
[1776617568863,44.92,75655.09,1.3,0.13229,7e-05,13.74999]
[1776617569189,44.92,75655.09,1.3,0.13229,7e-05,13.74999]
[1776617574755,44.92,75655.62,1.3,0.13232,7e-05,13.75227]
[1776617585728,44.92,75655.77,1.3,0.13233,7e-05,13.75287]
[1776617585741,44.92,75655.77,1.3,0.13233,7e-05,13.75287]
[1776617586859,44.91,75655.05,1.3,0.13227,7e-05,13.7483]
[1776617587020,44.91,75648.99,1.3,0.13182,7e-05,13.7148]
[1776617587217,44.91,75648.99,1.3,0.13182,7e-05,13.7148]
[1776617587854,44.91,75633.88,1.3,0.1307,7e-05,13.63159]
[1776617587902,44.91,75633.88,1.3,0.1307,7e-05,13.63159]
[1776617587903,44.91,75633.88,1.3,0.1307,7e-05,13.63159]
[1776617593588,44.91,75636.94,1.3,0.13092,7e-05,13.6479]
[1776617598907,44.91,75634.43,1.3,0.13072,7e-05,13.63364]
[1776617598925,44.91,75634.43,1.3,0.13072,7e-05,13.63364]
[1776617599116,44.91,75634.43,1.3,0.13072,7e-05,13.63364]
[1776617599765,44.91,75627.64,1.3,0.13022,7e-05,13.59624]
[1776617600015,44.91,75627.64,1.3,0.13022,7e-05,13.59624]
[1776617600124,44.91,75627.64,1.3,0.13022,7e-05,13.59624]
[1776617600520,44.91,75627.64,1.3,0.13022,7e-05,13.59624]
[1776617600552,44.91,75627.64,1.3,0.13022,7e-05,13.59624]
[1776617600922,44.91,75627.64,1.3,0.13022,7e-05,13.59624]
[1776617600881,44.91,75615.81,1.3,0.12936,7e-05,13.53137]
[1776617601064,44.91,75615.81,1.3,0.12936,7e-05,13.53137]
[1776617601086,44.91,75615.81,1.3,0.12936,7e-05,13.53137]
[1776617601121,44.91,75591.35,1.3,0.12758,7e-05,13.39747]
[1776617602968,44.91,75582.1,1.3,0.1269,7e-05,13.34656]
[1776617605149,44.91,75583.31,1.3,0.12699,7e-05,13.35317]
[1776617605915,44.91,75583.31,1.3,0.12699,7e-05,13.35317]
[1776617606330,44.91,75582.79,1.3,0.12695,7e-05,13.35033]
[1776617606775,44.91,75582.79,1.3,0.12695,7e-05,13.35033]
[1776617607849,44.91,75581.67,1.3,0.12687,7e-05,13.34402]
[1776617608338,44.91,75574.63,1.3,0.12636,7e-05,13.30548]
[1776617610019,44.91,75559.2,1.3,0.12525,7e-05,13.2213]
[1776617611397,44.91,75555.08,1.3,0.12496,7e-05,13.19886]
[1776617613163,44.91,75569.36,1.3,0.12595,7e-05,13.27266]
[1776617615417,44.91,75570.33,1.3,0.12602,7e-05,13.27791]
[1776617616783,44.91,75570.33,1.3,0.12602,7e-05,13.27787]
[1776617618287,44.91,75572.68,1.3,0.12618,7e-05,13.29061]
[1776617618615,44.91,75572.68,1.3,0.12618,7e-05,13.29061]
[1776617618617,44.91,75572.68,1.3,0.12618,7e-05,13.29061]
[1776617618679,44.91,75572.68,1.3,0.12618,7e-05,13.29061]
[1776617618976,44.91,75572.35,1.3,0.12616,7e-05,13.28876]
[1776617618990,44.91,75572.35,1.3,0.12616,7e-05,13.28876]
[1776617619163,44.91,75552.2,1.3,0.12472,7e-05,13.17889]
[1776617619980,44.91,75552.2,1.3,0.12472,7e-05,13.17889]
[1776617620081,44.91,75552.2,1.3,0.12472,7e-05,13.17889]
[1776617621915,44.91,75530.43,1.3,0.12318,7e-05,13.06109]
[1776617623178,44.91,75523.42,1.3,0.12269,7e-05,13.02337]
[1776617623602,44.91,75522.81,1.3,0.12264,7e-05,13.02005]
[1776617624771,44.91,75522.81,1.3,0.12264,7e-05,13.02005]
[1776617624933,44.91,75522.81,1.3,0.12264,7e-05,13.02005]
[1776617624928,44.91,75510.52,1.3,0.12178,7e-05,12.95372]
[1776617625928,44.91,75497.09,1.3,0.12084,7e-05,12.88106]
[1776617626893,44.91,75481.82,1.3,0.11978,7e-05,12.79869]
[1776617627303,44.91,75481.82,1.3,0.11978,7e-05,12.79869]
[1776617628528,44.91,75477.12,1.3,0.11946,7e-05,12.77353]
[1776617628792,44.91,75477.12,1.3,0.11946,7e-05,12.77353]
[1776617628792,44.91,75477.12,1.3,0.11946,7e-05,12.77353]
[1776617628800,44.91,75477.12,1.3,0.11946,7e-05,12.77353]
[1776617629117,44.91,75476.0,1.3,0.11938,7e-05,12.76771]
[1776617629529,44.91,75476.0,1.3,0.11938,7e-05,12.76771]
[1776617629638,44.91,75476.0,1.3,0.11938,7e-05,12.76771]
[1776617629724,44.91,75465.07,1.3,0.11863,7e-05,12.70876]
[1776617630188,44.91,75465.07,1.3,0.11863,7e-05,12.70876]
[1776617630846,44.91,75465.07,1.3,0.11863,7e-05,12.70876]
[1776617630868,44.91,75465.07,1.3,0.11863,7e-05,12.70876]
[1776617630931,44.92,75454.2,1.3,0.11789,7e-05,12.65092]
[1776617632029,44.92,75455.75,1.3,0.118,7e-05,12.65964]
[1776617632945,44.92,75473.9,1.3,0.11926,7e-05,12.7577]
[1776617633669,44.92,75473.9,1.3,0.11926,7e-05,12.7577]
[1776617633764,44.92,75473.9,1.3,0.11926,7e-05,12.7577]
[1776617633906,44.92,75473.9,1.3,0.11926,7e-05,12.7577]
[1776617633940,44.92,75489.26,1.3,0.12033,7e-05,12.84102]
[1776617634550,44.92,75489.26,1.3,0.12033,7e-05,12.84102]
[1776617634593,44.92,75489.26,1.3,0.12033,7e-05,12.84102]
[1776617636173,44.92,75507.8,1.3,0.12163,7e-05,12.94186]
[1776617637892,44.92,75510.41,1.3,0.12182,7e-05,12.95645]
[1776617640668,44.92,75508.51,1.3,0.1217,7e-05,12.94746]
[1776617640881,44.92,75508.51,1.3,0.1217,7e-05,12.94746]
[1776617641014,44.93,75513.21,1.3,0.12204,7e-05,12.97374]
[1776617641039,44.93,75513.21,1.3,0.12204,7e-05,12.97374]
[1776617641066,44.93,75513.21,1.3,0.12204,7e-05,12.97374]
[1776617641134,44.93,75513.21,1.3,0.12204,7e-05,12.97374]
[1776617641927,44.93,75495.62,1.3,0.12081,7e-05,12.87867]
[1776617642374,44.93,75495.62,1.3,0.12081,7e-05,12.87867]
[1776617642621,44.93,75495.62,1.3,0.12081,7e-05,12.87867]
[1776617642822,44.93,75495.62,1.3,0.12081,7e-05,12.87867]
[1776617642844,44.93,75495.62,1.3,0.12081,7e-05,12.87867]
[1776617642857,44.93,75484.25,1.3,0.12002,7e-05,12.81721]
[1776617645887,44.93,75487.84,1.3,0.12028,7e-05,12.83686]
[1776617646277,44.93,75488.29,1.3,0.12031,7e-05,12.83938]
[1776617646568,44.93,75488.29,1.3,0.12031,7e-05,12.83938]
[1776617647008,44.93,75488.29,1.3,0.12031,7e-05,12.83938]
[1776617646762,44.93,75472.61,1.3,0.11922,7e-05,12.7548]
[1776617647162,44.93,75472.61,1.3,0.11922,7e-05,12.7548]
[1776617647305,44.93,75472.61,1.3,0.11922,7e-05,12.7548]
[1776617647629,44.93,75472.61,1.3,0.11922,7e-05,12.7548]
[1776617647705,44.93,75456.17,1.3,0.11809,7e-05,12.6664]
[1776617649440,44.93,75458.38,1.3,0.11825,7e-05,12.67861]
[1776617650862,44.93,75466.38,1.3,0.1188,7e-05,12.722]
[1776617654490,44.93,75472.15,1.3,0.11921,7e-05,12.7539]
[1776617655595,44.93,75480.2,1.3,0.11977,7e-05,12.79752]
[1776617656393,44.93,75487.17,1.3,0.12026,7e-05,12.83529]
[1776617656429,44.93,75487.17,1.3,0.12026,7e-05,12.83529]
[1776617656509,44.93,75495.16,1.3,0.12081,7e-05,12.87848]
[1776617657335,44.93,75495.16,1.3,0.12081,7e-05,12.87848]
[1776617658730,44.93,75502.67,1.3,0.12134,7e-05,12.91965]
[1776617663920,44.94,75508.98,1.3,0.12181,7e-05,12.95574]
[1776617665374,44.94,75508.62,1.3,0.1218,7e-05,12.95455]
[1776617666096,44.94,75512.38,1.3,0.12207,7e-05,12.9753]
[1776617668367,44.94,75515.05,1.3,0.12226,7e-05,12.99045]
[1776617668868,44.94,75515.05,1.3,0.12226,7e-05,12.99045]
[1776617668998,44.94,75515.05,1.3,0.12226,7e-05,12.99045]
[1776617669319,44.94,75505.03,1.3,0.12156,7e-05,12.93649]
[1776617669341,44.94,75505.03,1.3,0.12156,7e-05,12.93649]
[1776617669647,44.94,75489.81,1.3,0.12051,7e-05,12.85456]
[1776617671287,44.94,75485.43,1.3,0.1202,7e-05,12.831]
[1776617671324,44.94,75485.43,1.3,0.1202,7e-05,12.831]
[1776617671890,44.94,75485.43,1.3,0.1202,7e-05,12.831]
[1776617672867,44.94,75488.73,1.3,0.1204,7e-05,12.84499]
[1776617674531,44.94,75487.3,1.3,0.12031,7e-05,12.83731]
[1776617676516,44.94,75477.84,1.3,0.11965,7e-05,12.7863]
[1776617676527,44.94,75477.84,1.3,0.11965,7e-05,12.7863]
[1776617679512,44.95,75468.01,1.3,0.11898,7e-05,12.73394]
[1776617681258,44.95,75477.9,1.3,0.11966,7e-05,12.78753]
[1776617681619,44.95,75464.2,1.3,0.11872,7e-05,12.71367]
[1776617682589,44.95,75449.91,1.3,0.11774,7e-05,12.63696]
[1776617684076,44.95,75446.72,1.3,0.11753,7e-05,12.62046]
[1776617684446,44.95,75446.72,1.3,0.11753,7e-05,12.62046]
[1776617684931,44.95,75446.72,1.3,0.11753,7e-05,12.62046]
[1776617684934,44.95,75446.72,1.3,0.11753,7e-05,12.62046]
[1776617685149,44.95,75450.88,1.3,0.11782,7e-05,12.64313]
[1776617685784,44.95,75450.88,1.3,0.11782,7e-05,12.64313]
[1776617686424,44.95,75446.98,1.3,0.11755,7e-05,12.62217]
[1776617686933,44.95,75439.09,1.3,0.11702,7e-05,12.58028]
[1776617689935,44.95,75427.62,1.3,0.11624,7e-05,12.51911]
[1776617693279,44.95,75433.04,1.3,0.11662,7e-05,12.54894]
[1776617693399,44.95,75433.04,1.3,0.11662,7e-05,12.54894]
[1776617693455,44.95,75433.04,1.3,0.11662,7e-05,12.54894]
[1776617693670,44.95,75440.51,1.3,0.11713,7e-05,12.58926]
[1776617694050,44.95,75440.51,1.3,0.11713,7e-05,12.58926]
[1776617694678,44.96,75453.0,1.3,0.11799,7e-05,12.65679]
[1776617695146,44.96,75453.0,1.3,0.11799,7e-05,12.65679]
[1776617695988,44.96,75453.0,1.3,0.11799,7e-05,12.65679]
[1776617698301,44.96,75442.65,1.3,0.1173,7e-05,12.60221]
[1776617703151,44.96,75437.15,1.3,0.11695,7e-05,12.57469]
[1776617703170,44.96,75437.15,1.3,0.11695,7e-05,12.57469]
[1776617703173,44.96,75437.15,1.3,0.11695,7e-05,12.57469]
[1776617703197,44.96,75437.15,1.3,0.11695,7e-05,12.57469]
[1776617704343,44.96,75445.62,1.3,0.11753,7e-05,12.6206]
[1776617704506,44.96,75445.62,1.3,0.11753,7e-05,12.6206]
[1776617706577,44.97,75441.77,1.3,0.11728,7e-05,12.60073]
[1776617706632,44.97,75441.77,1.3,0.11728,7e-05,12.60073]
[1776617706879,44.97,75434.56,1.3,0.11679,7e-05,12.56239]
[1776617707198,44.97,75434.56,1.3,0.11679,7e-05,12.56239]
[1776617707542,44.97,75434.56,1.3,0.11679,7e-05,12.56239]
[1776617707661,44.97,75434.56,1.3,0.11679,7e-05,12.56239]
[1776617707847,44.97,75434.56,1.3,0.11679,7e-05,12.56239]
[1776617707895,44.97,75416.61,1.3,0.11557,7e-05,12.46636]
[1776617708851,44.97,75405.24,1.3,0.11481,7e-05,12.40556]
[1776617709225,44.97,75405.24,1.3,0.11481,7e-05,12.40556]
[1776617710282,44.97,75397.51,1.3,0.11429,7e-05,12.36463]
[1776617710350,44.97,75397.51,1.3,0.11429,7e-05,12.36463]
[1776617710357,44.97,75397.51,1.3,0.11429,7e-05,12.36463]
[1776617710451,44.97,75397.51,1.3,0.11429,7e-05,12.36463]
[1776617710917,44.97,75397.51,1.3,0.11429,7e-05,12.36463]
[1776617711071,44.97,75397.51,1.3,0.11429,7e-05,12.36463]
[1776617711112,44.97,75397.51,1.3,0.11429,7e-05,12.36463]
[1776617711003,44.97,75376.97,1.3,0.11292,7e-05,12.25558]
[1776617711164,44.97,75376.97,1.3,0.11292,7e-05,12.25558]
[1776617711215,44.97,75376.97,1.3,0.11292,7e-05,12.25558]
[1776617711407,44.97,75376.97,1.3,0.11292,7e-05,12.25558]
[1776617711593,44.97,75376.97,1.3,0.11292,7e-05,12.25558]
[1776617711943,44.97,75358.24,1.3,0.11168,7e-05,12.15624]
[1776617712178,44.97,75358.24,1.3,0.11168,7e-05,12.15624]
[1776617712821,44.97,75368.18,1.3,0.11234,7e-05,12.20917]
[1776617713130,44.97,75368.18,1.3,0.11234,7e-05,12.20917]
[1776617713239,44.97,75368.18,1.3,0.11234,7e-05,12.20917]
[1776617713830,44.97,75385.81,1.3,0.11352,7e-05,12.30361]
[1776617714414,44.97,75385.81,1.3,0.11352,7e-05,12.30361]
[1776617714992,44.97,75400.52,1.3,0.11452,7e-05,12.38278]
[1776617716531,44.97,75402.46,1.3,0.11466,7e-05,12.3937]
[1776617716716,44.97,75402.46,1.3,0.11466,7e-05,12.3937]
[1776617716851,44.98,75381.35,1.3,0.11325,7e-05,12.28155]
[1776617718931,44.98,75379.08,1.3,0.1131,7e-05,12.26997]
[1776617718982,44.98,75379.08,1.3,0.1131,7e-05,12.26997]
[1776617720040,44.98,75373.6,1.3,0.11274,7e-05,12.2408]
[1776617720053,44.98,75356.04,1.3,0.11158,7e-05,12.14825]
[1776617720322,44.98,75356.04,1.3,0.11158,7e-05,12.14825]
[1776617720775,44.98,75356.04,1.3,0.11158,7e-05,12.14825]
[1776617720875,44.98,75356.04,1.3,0.11158,7e-05,12.14825]
[1776617723150,44.98,75366.74,1.3,0.11231,7e-05,12.20615]
[1776617723551,44.98,75366.74,1.3,0.11231,7e-05,12.20615]
[1776617723686,44.98,75366.74,1.3,0.11231,7e-05,12.20615]
[1776617723903,44.98,75376.23,1.3,0.11294,7e-05,12.2571]
[1776617724910,44.98,75388.87,1.3,0.1138,7e-05,12.32514]
[1776617726305,44.99,75389.95,1.3,0.11388,7e-05,12.33154]
[1776617726532,44.99,75389.95,1.3,0.11388,7e-05,12.33154]
[1776617726926,44.99,75382.58,1.3,0.11339,7e-05,12.29281]
[1776617727637,44.99,75382.58,1.3,0.11339,7e-05,12.29281]
[1776617728117,44.99,75385.14,1.3,0.11357,7e-05,12.30672]
[1776617728934,44.99,75385.14,1.3,0.11357,7e-05,12.30672]
[1776617729052,44.99,75385.14,1.3,0.11357,7e-05,12.30672]
[1776617729447,44.99,75388.65,1.3,0.11381,7e-05,12.32575]
[1776617730443,44.99,75383.83,1.3,0.11349,7e-05,12.3009]
[1776617730749,44.99,75383.83,1.3,0.11349,7e-05,12.3009]
[1776617731184,44.99,75390.34,1.3,0.11393,7e-05,12.3359]
[1776617732072,44.99,75394.3,1.3,0.11417,7e-05,12.35345]
[1776617737949,45.0,75401.64,1.3,0.11469,7e-05,12.39477]
[1776617742177,45.0,75404.85,1.3,0.11494,7e-05,12.41396]
[1776617742259,45.0,75404.85,1.3,0.11494,7e-05,12.41396]
[1776617742806,45.0,75404.85,1.3,0.11494,7e-05,12.41396]
[1776617742881,45.0,75404.85,1.3,0.11494,7e-05,12.41396]
[1776617742988,45.0,75404.85,1.3,0.11494,7e-05,12.41396]
[1776617743048,45.0,75411.91,1.3,0.11542,7e-05,12.4523]
[1776617744748,45.01,75417.89,1.3,0.11583,7e-05,12.48484]
[1776617745333,45.01,75423.91,1.3,0.11624,7e-05,12.51707]
[1776617748850,45.01,75427.89,1.3,0.11654,7e-05,12.54022]
[1776617749093,45.01,75427.9,1.3,0.11654,7e-05,12.54072]
[1776617749274,45.01,75427.9,1.3,0.11654,7e-05,12.54072]
[1776617751107,45.01,75442.1,1.3,0.11752,7e-05,12.6177]
[1776617751940,45.01,75442.1,1.3,0.11752,7e-05,12.6177]
[1776617752113,45.01,75447.46,1.3,0.11789,7e-05,12.64679]
[1776617752261,45.01,75447.46,1.3,0.11789,7e-05,12.64679]
[1776617754905,45.01,75447.73,1.3,0.11792,7e-05,12.64854]
[1776617755006,45.02,75445.2,1.3,0.11775,7e-05,12.63559]
[1776617759292,45.02,75442.08,1.3,0.11755,7e-05,12.61986]
[1776617759354,45.02,75448.1,1.3,0.11797,7e-05,12.65252]
[1776617760237,45.02,75448.1,1.3,0.11797,7e-05,12.65252]
[1776617760383,45.02,75448.1,1.3,0.11797,7e-05,12.65252]
[1776617760805,45.02,75448.1,1.3,0.11797,7e-05,12.65252]
[1776617760843,45.02,75448.1,1.3,0.11797,7e-05,12.65252]
[1776617761809,45.02,75468.72,1.3,0.1194,7e-05,12.76423]
[1776617763361,45.02,75472.84,1.3,0.11969,7e-05,12.78679]
[1776617763716,45.02,75472.84,1.3,0.11969,7e-05,12.78679]
[1776617764114,45.02,75472.84,1.3,0.11969,7e-05,12.78679]
[1776617764152,45.02,75473.54,1.3,0.11974,7e-05,12.79091]
[1776617764238,45.02,75473.54,1.3,0.11974,7e-05,12.79091]
[1776617764781,45.02,75473.54,1.3,0.11974,7e-05,12.79091]
[1776617767708,45.03,75486.55,1.3,0.12066,7e-05,12.86195]
[1776617773412,45.03,75489.74,1.3,0.1209,7e-05,12.88053]
[1776617778414,45.03,75495.37,1.3,0.1213,7e-05,12.91182]
[1776617778449,45.03,75495.37,1.3,0.1213,7e-05,12.91182]
[1776617778515,45.03,75495.88,1.3,0.12134,7e-05,12.91473]
[1776617784488,45.04,75505.48,1.3,0.12204,7e-05,12.96839]
[1776617787874,45.04,75502.99,1.3,0.12187,7e-05,12.9559]
[1776617787926,45.04,75506.31,1.3,0.12211,7e-05,12.97419]
[1776617788483,45.04,75506.31,1.3,0.12211,7e-05,12.97419]
[1776617791041,45.04,75511.61,1.3,0.12249,7e-05,13.00349]
[1776617793746,45.04,75507.76,1.3,0.1222,7e-05,12.97947]
[1776617793815,45.04,75507.76,1.3,0.1222,7e-05,12.97947]
[1776617794034,45.04,75502.87,1.3,0.12186,7e-05,12.95337]
[1776617795033,45.04,75502.87,1.3,0.12186,7e-05,12.95337]
[1776617795086,45.05,75496.37,1.3,0.12142,7e-05,12.919]
[1776617796874,45.05,75493.77,1.3,0.12124,7e-05,12.90496]
[1776617796944,45.05,75492.4,1.3,0.12114,7e-05,12.89774]
[1776617799825,45.05,75490.37,1.3,0.12101,7e-05,12.88717]
[1776617799979,45.05,75490.37,1.3,0.12101,7e-05,12.88717]
[1776617800045,45.05,75490.34,1.3,0.12101,7e-05,12.88742]
[1776617800852,45.05,75490.34,1.3,0.12101,7e-05,12.88742]
[1776617801962,45.05,75488.83,1.3,0.12091,7e-05,12.87927]
[1776617802076,45.05,75488.83,1.3,0.12091,7e-05,12.87927]
[1776617802232,45.05,75484.25,1.3,0.12059,7e-05,12.85478]
[1776617803180,45.05,75467.33,1.3,0.11942,7e-05,12.76363]
[1776617803181,45.05,75467.33,1.3,0.11942,7e-05,12.76363]
[1776617804286,45.05,75458.35,1.3,0.1188,7e-05,12.71547]
[1776617805669,45.05,75458.77,1.3,0.11883,7e-05,12.71794]
[1776617805783,45.05,75458.77,1.3,0.11883,7e-05,12.71794]
[1776617805864,45.05,75458.77,1.3,0.11883,7e-05,12.71794]
[1776617806884,45.05,75439.41,1.3,0.11751,7e-05,12.61444]
[1776617807651,45.05,75439.41,1.3,0.11751,7e-05,12.61444]
[1776617807687,45.05,75434.79,1.3,0.1172,7e-05,12.59003]
[1776617808847,45.05,75434.79,1.3,0.1172,7e-05,12.59003]
[1776617810510,45.05,75420.31,1.3,0.11622,7e-05,12.51331]
[1776617812117,45.05,75416.86,1.3,0.11599,7e-05,12.49486]
[1776617812146,45.05,75411.57,1.3,0.11564,7e-05,12.4672]
[1776617812236,45.05,75411.57,1.3,0.11564,7e-05,12.4672]
[1776617813011,45.05,75395.03,1.3,0.11452,7e-05,12.37892]
[1776617813852,45.05,75395.03,1.3,0.11452,7e-05,12.37892]
[1776617814073,45.05,75395.03,1.3,0.11452,7e-05,12.37892]
[1776617815570,45.06,75376.83,1.3,0.11332,7e-05,12.28273]
[1776617817584,45.06,75388.34,1.3,0.11409,7e-05,12.34459]
[1776617820144,45.06,75389.43,1.3,0.11417,7e-05,12.35062]
[1776617820190,45.06,75390.22,1.3,0.11423,7e-05,12.35525]
[1776617820727,45.06,75390.22,1.3,0.11423,7e-05,12.35525]
[1776617824004,45.06,75393.93,1.3,0.11449,7e-05,12.37583]
[1776617824194,45.06,75393.93,1.3,0.11449,7e-05,12.37583]
[1776617824035,45.06,75387.1,1.3,0.11403,7e-05,12.33988]
[1776617824714,45.06,75387.1,1.3,0.11403,7e-05,12.33988]
[1776617824864,45.06,75387.1,1.3,0.11403,7e-05,12.33988]
[1776617824870,45.06,75387.1,1.3,0.11403,7e-05,12.33988]
[1776617825024,45.06,75387.1,1.3,0.11403,7e-05,12.33988]
[1776617825109,45.06,75374.76,1.3,0.11322,7e-05,12.27504]
[1776617825269,45.06,75374.76,1.3,0.11322,7e-05,12.27504]
[1776617825883,45.06,75374.76,1.3,0.11322,7e-05,12.27504]
[1776617825888,45.06,75374.76,1.3,0.11322,7e-05,12.27504]
[1776617825983,45.06,75360.37,1.3,0.11226,7e-05,12.19863]
[1776617826264,45.06,75360.37,1.3,0.11226,7e-05,12.19863]
[1776617827285,45.07,75370.25,1.3,0.11293,7e-05,12.2515]
[1776617831754,45.07,75369.02,1.3,0.11287,7e-05,12.24673]
[1776617831934,45.07,75369.02,1.3,0.11287,7e-05,12.24673]
[1776617832030,45.07,75376.09,1.3,0.11334,7e-05,12.2843]
[1776617832693,45.07,75388.48,1.3,0.11417,7e-05,12.3508]
[1776617833621,45.07,75388.48,1.3,0.11417,7e-05,12.3508]
[1776617833870,45.07,75388.48,1.3,0.11417,7e-05,12.3508]
[1776617834028,45.07,75388.48,1.3,0.11417,7e-05,12.3508]
[1776617834124,45.07,75402.51,1.3,0.11512,7e-05,12.42606]
[1776617834382,45.07,75402.51,1.3,0.11512,7e-05,12.42606]
[1776617835690,45.07,75410.68,1.3,0.11568,7e-05,12.47005]
[1776617835837,45.07,75410.68,1.3,0.11568,7e-05,12.47005]
[1776617836189,45.07,75410.68,1.3,0.11568,7e-05,12.47005]
[1776617837743,45.08,75400.96,1.3,0.11503,7e-05,12.41908]
[1776617837800,45.08,75400.96,1.3,0.11503,7e-05,12.41908]
[1776617837912,45.08,75393.59,1.3,0.11454,7e-05,12.38018]
[1776617839153,45.08,75393.59,1.3,0.11454,7e-05,12.38018]
[1776617839164,45.08,75393.59,1.3,0.11454,7e-05,12.38018]
[1776617839184,45.08,75381.95,1.3,0.11377,7e-05,12.31868]
[1776617839233,45.08,75381.95,1.3,0.11377,7e-05,12.31868]
[1776617840647,45.08,75372.87,1.3,0.11316,7e-05,12.2704]
[1776617841264,45.08,75367.32,1.3,0.1128,7e-05,12.24128]
[1776617845603,45.08,75362.77,1.3,0.11252,7e-05,12.21885]
[1776617845867,45.08,75362.77,1.3,0.11252,7e-05,12.21885]
[1776617847909,45.08,75377.8,1.3,0.11353,7e-05,12.29947]
[1776617848195,45.08,75377.8,1.3,0.11353,7e-05,12.29947]
[1776617848207,45.08,75377.8,1.3,0.11353,7e-05,12.29947]
[1776617849132,45.09,75384.3,1.3,0.11397,7e-05,12.33436]
[1776617849210,45.09,75385.71,1.3,0.11407,7e-05,12.34213]
[1776617849930,45.09,75385.71,1.3,0.11407,7e-05,12.34213]
[1776617850031,45.09,75397.38,1.3,0.11485,7e-05,12.40454]
[1776617851340,45.09,75403.31,1.3,0.11526,7e-05,12.43659]
[1776617853885,45.09,75400.07,1.3,0.11502,7e-05,12.41601]
[1776617856847,45.09,75398.05,1.3,0.1149,7e-05,12.40646]
[1776617860032,45.1,75386.94,1.3,0.11417,7e-05,12.34858]
[1776617865775,45.1,75393.28,1.3,0.11463,7e-05,12.38482]
[1776617865836,45.1,75393.28,1.3,0.11463,7e-05,12.38482]
[1776617868472,45.1,75392.15,1.3,0.11457,7e-05,12.38004]
[1776617868529,45.1,75392.15,1.3,0.11457,7e-05,12.38004]
[1776617868968,45.11,75390.95,1.3,0.11449,7e-05,12.37406]
[1776617870832,45.11,75389.32,1.3,0.11438,7e-05,12.36554]
[1776617870955,45.11,75389.32,1.3,0.11438,7e-05,12.36554]
[1776617871200,45.11,75389.32,1.3,0.11438,7e-05,12.36554]
[1776617871221,45.11,75393.83,1.3,0.11469,7e-05,12.38972]
[1776617877026,45.11,75399.51,1.3,0.1151,7e-05,12.42199]
[1776617881784,45.11,75410.24,1.3,0.11584,7e-05,12.48046]
[1776617882604,45.12,75413.21,1.3,0.11604,7e-05,12.49655]
[1776617885395,45.12,75415.44,1.3,0.1162,7e-05,12.50926]
[1776617887490,45.12,75425.63,1.3,0.1169,7e-05,12.56428]
[1776617888103,45.12,75425.72,1.3,0.11691,7e-05,12.56512]
[1776617892901,45.12,75431.6,1.3,0.11733,7e-05,12.59796]
[1776617893138,45.12,75431.92,1.3,0.11736,7e-05,12.60001]
[1776617898176,45.13,75438.54,1.3,0.11783,7e-05,12.637]
[1776617901881,45.13,75439.6,1.3,0.11791,7e-05,12.64352]
[1776617902204,45.13,75441.93,1.3,0.11808,7e-05,12.65628]
[1776617902474,45.13,75441.93,1.3,0.11808,7e-05,12.65628]
[1776617904009,45.13,75444.1,1.3,0.11823,7e-05,12.6682]
[1776617904243,45.13,75444.1,1.3,0.11823,7e-05,12.6682]
[1776617907833,45.13,75439.5,1.3,0.11793,7e-05,12.64462]
[1776617908246,45.13,75439.77,1.3,0.11795,7e-05,12.64637]
[1776617912459,45.14,75440.76,1.3,0.118,7e-05,12.6487]
[1776617914085,45.14,75442.44,1.3,0.11812,7e-05,12.65827]
[1776617914881,45.14,75443.37,1.3,0.11819,7e-05,12.66352]
[1776617915555,45.14,75446.43,1.3,0.1184,7e-05,12.67993]
[1776617916309,45.14,75449.78,1.3,0.11864,7e-05,12.69841]
[1776617921411,45.14,75451.23,1.3,0.11875,7e-05,12.70712]
[1776617927387,45.15,75451.79,1.3,0.11881,7e-05,12.71165]
[1776617932423,45.15,75449.73,1.3,0.11868,7e-05,12.70169]
[1776617935057,45.15,75449.7,1.3,0.11868,7e-05,12.70177]
[1776617935483,45.15,75451.23,1.3,0.11879,7e-05,12.71022]
[1776617940976,45.15,75458.78,1.3,0.11932,7e-05,12.75173]
[1776617946523,45.16,75464.28,1.3,0.11972,7e-05,12.78247]
[1776617951558,45.16,75465.48,1.3,0.11981,7e-05,12.78955]
[1776617956656,45.16,75461.47,1.3,0.11954,7e-05,12.76847]
[1776617957916,45.16,75457.54,1.3,0.11927,7e-05,12.74752]
[1776617958003,45.16,75453.22,1.3,0.11897,7e-05,12.72451]
[1776617958906,45.16,75453.22,1.3,0.11897,7e-05,12.72451]
[1776617959012,45.16,75453.22,1.3,0.11897,7e-05,12.72451]
[1776617959046,45.16,75446.87,1.3,0.11854,7e-05,12.69065]
[1776617959695,45.16,75446.87,1.3,0.11854,7e-05,12.69065]
[1776617959776,45.16,75446.87,1.3,0.11854,7e-05,12.69065]
[1776617961412,45.16,75434.01,1.3,0.11767,7e-05,12.62231]
[1776617961433,45.16,75434.01,1.3,0.11767,7e-05,12.62231]
[1776617961879,45.16,75431.88,1.3,0.11753,7e-05,12.61127]
[1776617962499,45.16,75431.88,1.3,0.11753,7e-05,12.61127]
[1776617962530,45.16,75431.88,1.3,0.11753,7e-05,12.61127]
[1776617964843,45.16,75424.4,1.3,0.11702,7e-05,12.57178]
[1776617967436,45.16,75422.53,1.3,0.1169,7e-05,12.56234]
[1776617972705,45.17,75411.91,1.3,0.11617,7e-05,12.503]
[1776617977740,45.17,75407.76,1.3,0.11591,7e-05,12.48225]
[1776617982726,45.17,75401.61,1.3,0.11551,7e-05,12.45069]
[1776617982965,45.17,75401.61,1.3,0.11551,7e-05,12.45069]
[1776617983115,45.17,75401.61,1.3,0.11551,7e-05,12.45069]
[1776617983137,45.18,75392.71,1.3,0.11491,7e-05,12.40363]
[1776617983443,45.18,75392.71,1.3,0.11491,7e-05,12.40363]
[1776617984327,45.18,75381.46,1.3,0.11416,7e-05,12.34395]
[1776617988117,45.18,75396.74,1.3,0.1152,7e-05,12.42603]
[1776617989504,45.18,75398.21,1.3,0.1153,7e-05,12.43397]
[1776617992046,45.18,75399.34,1.3,0.11538,7e-05,12.44018]
[1776617992379,45.18,75401.97,1.3,0.11556,7e-05,12.45428]
[1776617997886,45.18,75412.21,1.3,0.11627,7e-05,12.51056]
[1776618001568,45.18,75416.87,1.3,0.11659,7e-05,12.53612]
[1776618001906,45.18,75416.87,1.3,0.11659,7e-05,12.53612]
[1776618001986,45.18,75416.87,1.3,0.11659,7e-05,12.53612]
[1776618002404,45.18,75416.87,1.3,0.11659,7e-05,12.53612]
[1776618002116,45.18,75408.43,1.3,0.11603,7e-05,12.4913]
[1776618002978,45.18,75389.52,1.3,0.11475,7e-05,12.39058]
[1776618003602,45.18,75389.52,1.3,0.11475,7e-05,12.39058]
[1776618003744,45.18,75389.52,1.3,0.11475,7e-05,12.39058]
[1776618003852,45.18,75389.52,1.3,0.11475,7e-05,12.39058]
[1776618004061,45.18,75389.52,1.3,0.11475,7e-05,12.39058]
[1776618004155,45.18,75389.52,1.3,0.11475,7e-05,12.39058]
[1776618004386,45.18,75389.52,1.3,0.11475,7e-05,12.39058]
[1776618004599,45.18,75389.52,1.3,0.11475,7e-05,12.39058]
[1776618004723,45.18,75389.52,1.3,0.11475,7e-05,12.39058]
[1776618004250,45.19,75344.09,1.3,0.11173,7e-05,12.14989]
[1776618005017,45.19,75344.09,1.3,0.11173,7e-05,12.14989]
[1776618005355,45.19,75344.09,1.3,0.11173,7e-05,12.14989]
[1776618005411,45.19,75311.81,1.3,0.10963,6e-05,11.98001]
[1776618006287,45.19,75311.81,1.3,0.10963,6e-05,11.98001]
[1776618006375,45.19,75313.61,1.3,0.10975,7e-05,11.98984]
[1776618006892,45.19,75313.61,1.3,0.10975,7e-05,11.98984]
[1776618007040,45.19,75325.24,1.3,0.11051,7e-05,12.05153]
[1776618009396,45.19,75334.92,1.3,0.11115,7e-05,12.10318]
[1776618011449,45.19,75350.99,1.3,0.11223,7e-05,12.18958]
[1776618012535,45.19,75350.99,1.3,0.11223,7e-05,12.18958]
[1776618012563,45.19,75350.99,1.3,0.11223,7e-05,12.18958]
[1776618012593,45.19,75350.99,1.3,0.11223,7e-05,12.18958]
[1776618012665,45.19,75350.99,1.3,0.11223,7e-05,12.18958]
[1776618012924,45.19,75361.02,1.3,0.1129,7e-05,12.24308]
[1776618013081,45.19,75318.05,1.3,0.11008,7e-05,12.01653]
[1776618013880,45.19,75318.05,1.3,0.11008,7e-05,12.01653]
[1776618014077,45.19,75318.05,1.3,0.11008,7e-05,12.01653]
[1776618014310,45.19,75318.05,1.3,0.11008,7e-05,12.01653]
[1776618014403,45.2,75298.32,1.3,0.10881,6e-05,11.91344]
[1776618020014,45.2,75292.95,1.3,0.10848,6e-05,11.88724]
[1776618020223,45.2,75292.95,1.3,0.10848,6e-05,11.88724]
[1776618020355,45.2,75292.95,1.3,0.10848,6e-05,11.88724]
[1776618020455,45.2,75292.95,1.3,0.10848,6e-05,11.88724]
[1776618020466,45.2,75304.29,1.3,0.10922,6e-05,11.94711]
[1776618020962,45.2,75304.29,1.3,0.10922,6e-05,11.94711]
[1776618021432,45.2,75304.29,1.3,0.10922,6e-05,11.94711]
[1776618021158,45.2,75339.83,1.3,0.11154,7e-05,12.13427]
[1776618023223,45.21,75341.35,1.3,0.11166,7e-05,12.14357]
[1776618028310,45.21,75336.85,1.3,0.11139,7e-05,12.12226]
[1776618034507,45.22,75332.94,1.3,0.11115,7e-05,12.10125]
[1776618035512,45.22,75330.89,1.3,0.11102,7e-05,12.09097]
[1776618036264,45.22,75330.82,1.3,0.11103,7e-05,12.09114]
[1776618037436,45.22,75330.82,1.3,0.11103,7e-05,12.09114]
[1776618037484,45.22,75330.82,1.3,0.11103,7e-05,12.09114]
[1776618037481,45.22,75331.4,1.3,0.11107,7e-05,12.09451]
[1776618040093,45.23,75334.19,1.3,0.11127,7e-05,12.11025]
[1776618042182,45.23,75328.81,1.3,0.11093,7e-05,12.08293]
[1776618045596,45.23,75327.78,1.3,0.11089,7e-05,12.07964]
[1776618045711,45.23,75327.78,1.3,0.11089,7e-05,12.07964]
[1776618045978,45.23,75327.78,1.3,0.11089,7e-05,12.07964]
[1776618046244,45.23,75327.78,1.3,0.11089,7e-05,12.07964]
[1776618046397,45.23,75327.78,1.3,0.11089,7e-05,12.07964]
[1776618046461,45.23,75292.08,1.3,0.10857,6e-05,11.89259]
[1776618050064,45.24,75302.58,1.3,0.10927,6e-05,11.94918]
[1776618050358,45.24,75302.58,1.3,0.10927,6e-05,11.94918]
[1776618050377,45.24,75313.79,1.3,0.11001,7e-05,12.00855]
[1776618050547,45.24,75313.79,1.3,0.11001,7e-05,12.00855]
[1776618050872,45.24,75313.79,1.3,0.11001,7e-05,12.00855]
[1776618051382,45.24,75301.42,1.3,0.10921,6e-05,11.94396]
[1776618051650,45.24,75301.42,1.3,0.10921,6e-05,11.94396]
[1776618052389,45.24,75288.75,1.3,0.1084,6e-05,11.87802]
[1776618056478,45.25,75291.47,1.3,0.10859,6e-05,11.89399]
[1776618059979,45.25,75297.45,1.3,0.10901,6e-05,11.9275]
[1776618060138,45.25,75297.45,1.3,0.10901,6e-05,11.9275]
[1776618060448,45.25,75288.26,1.3,0.10842,6e-05,11.87985]
[1776618065483,45.26,75285.81,1.3,0.10828,6e-05,11.86871]
[1776618065997,45.26,75285.81,1.3,0.10828,6e-05,11.86871]
[1776618066044,45.26,75285.81,1.3,0.10828,6e-05,11.86871]
[1776618071526,45.26,75297.29,1.3,0.10905,6e-05,11.93083]
[1776618071701,45.26,75297.29,1.3,0.10905,6e-05,11.93083]
[1776618071948,45.26,75297.29,1.3,0.10905,6e-05,11.93083]
[1776618072533,45.26,75299.4,1.3,0.10919,6e-05,11.94222]
[1776618073498,45.26,75299.4,1.3,0.10919,6e-05,11.94222]
[1776618073544,45.26,75307.45,1.3,0.10972,6e-05,11.98497]
[1776618075875,45.27,75307.1,1.3,0.1097,6e-05,11.98386]
[1776618075941,45.27,75307.58,1.3,0.10975,6e-05,11.98772]
[1776618081596,45.28,75305.06,1.3,0.10963,6e-05,11.97773]
[1776618084623,45.28,75322.06,1.3,0.11076,7e-05,12.06902]
[1776618089659,45.29,75323.2,1.3,0.11087,7e-05,12.07758]
[1776618090993,45.29,75323.2,1.3,0.11087,7e-05,12.07758]
[1776618097521,45.3,75318.82,1.3,0.1106,7e-05,12.05403]
[1776618100478,45.3,75317.87,1.3,0.11055,7e-05,12.05055]
[1776618100750,45.3,75317.85,1.3,0.11056,7e-05,12.05095]
[1776618105773,45.31,75318.08,1.3,0.11061,7e-05,12.05496]
[1776618110808,45.31,75321.36,1.3,0.11086,7e-05,12.07463]
[1776618115843,45.32,75321.46,1.3,0.11089,7e-05,12.0774]
[1776618117181,45.32,75321.46,1.3,0.11089,7e-05,12.0774]
[1776618117321,45.32,75321.46,1.3,0.11089,7e-05,12.0774]
[1776618117483,45.32,75321.46,1.3,0.11089,7e-05,12.0774]
[1776618117560,45.32,75319.79,1.3,0.11079,7e-05,12.06906]
[1776618117880,45.32,75305.65,1.3,0.10987,6e-05,11.99483]
[1776618121338,45.32,75301.19,1.3,0.10958,6e-05,11.97179]
[1776618121409,45.32,75302.29,1.3,0.10966,6e-05,11.97776]
[1776618122270,45.32,75302.29,1.3,0.10966,6e-05,11.97776]
[1776618123302,45.32,75313.17,1.3,0.11037,7e-05,12.03524]
[1776618124060,45.32,75314.32,1.3,0.11045,7e-05,12.04179]
[1776618126941,45.33,75330.06,1.3,0.1115,7e-05,12.12612]
[1776618131976,45.33,75325.9,1.3,0.11125,7e-05,12.10616]
[1776618136290,45.34,75321.37,1.3,0.11097,7e-05,12.08362]
[1776618142046,45.34,75320.21,1.3,0.11094,7e-05,12.08067]
[1776618151109,45.35,75321.17,1.3,0.11102,7e-05,12.08546]
[1776618156146,45.36,75322.75,1.3,0.11114,7e-05,12.09568]
[1776618161179,45.36,75326.17,1.3,0.11139,7e-05,12.11543]
[1776618166215,45.37,75331.05,1.3,0.11173,7e-05,12.1427]
[1776618171249,45.37,75331.87,1.3,0.1118,7e-05,12.14863]
[1776618176285,45.37,75330.5,1.3,0.11174,7e-05,12.143]
[1776618181324,45.38,75340.45,1.3,0.11241,7e-05,12.197]
[1776618184525,45.38,75340.88,1.3,0.11244,7e-05,12.19952]
[1776618185030,45.38,75341.17,1.3,0.11247,7e-05,12.20156]
[1776618186385,45.38,75346.09,1.3,0.1128,7e-05,12.22775]
[1776618186902,45.38,75346.09,1.3,0.1128,7e-05,12.22797]
[1776618187366,45.38,75349.59,1.3,0.11303,7e-05,12.24666]
[1776618188076,45.38,75349.59,1.3,0.11303,7e-05,12.24666]
[1776618188373,45.38,75342.79,1.3,0.11259,7e-05,12.21102]
[1776618188950,45.38,75342.79,1.3,0.11259,7e-05,12.21102]
[1776618189623,45.38,75342.79,1.3,0.11259,7e-05,12.21102]
[1776618189653,45.38,75342.79,1.3,0.11259,7e-05,12.21102]
[1776618189600,45.38,75354.07,1.3,0.11333,7e-05,12.27078]
[1776618191967,45.38,75358.62,1.3,0.11364,7e-05,12.29519]
[1776618192827,45.38,75360.75,1.3,0.11379,7e-05,12.30661]
[1776618196303,45.38,75368.78,1.3,0.11432,7e-05,12.34943]
[1776618196782,45.38,75375.11,1.3,0.11475,7e-05,12.38303]
[1776618196807,45.38,75375.11,1.3,0.11475,7e-05,12.38303]
[1776618196836,45.38,75375.11,1.3,0.11475,7e-05,12.38303]
[1776618202660,45.39,75377.7,1.3,0.11493,7e-05,12.39717]
[1776618203279,45.39,75383.39,1.3,0.11531,7e-05,12.42738]
[1776618203684,45.39,75393.26,1.3,0.11597,7e-05,12.47975]
[1776618203713,45.39,75393.26,1.3,0.11597,7e-05,12.47975]
[1776618204372,45.39,75393.26,1.3,0.11597,7e-05,12.47975]
[1776618204458,45.39,75393.26,1.3,0.11597,7e-05,12.47975]
[1776618204490,45.39,75408.49,1.3,0.117,7e-05,12.56083]
[1776618205187,45.39,75408.49,1.3,0.117,7e-05,12.56083]
[1776618206548,45.39,75413.12,1.3,0.11732,7e-05,12.58553]
[1776618206807,45.39,75413.32,1.3,0.11733,7e-05,12.58662]
[1776618207670,45.39,75413.35,1.3,0.11733,7e-05,12.5868]
[1776618211280,45.39,75405.33,1.3,0.11679,7e-05,12.54432]
[1776618211480,45.39,75405.33,1.3,0.11679,7e-05,12.54432]
[1776618211507,45.39,75405.33,1.3,0.11679,7e-05,12.54432]
[1776618211595,45.39,75405.33,1.3,0.11679,7e-05,12.54432]
[1776618211598,45.39,75392.3,1.3,0.11588,7e-05,12.47112]
[1776618212149,45.39,75392.3,1.3,0.11588,7e-05,12.47112]
[1776618212586,45.39,75392.3,1.3,0.11588,7e-05,12.47112]
[1776618212647,45.39,75380.37,1.3,0.11508,7e-05,12.40779]
[1776618217892,45.39,75382.04,1.3,0.11519,7e-05,12.41674]
[1776618223140,45.39,75384.78,1.3,0.11538,7e-05,12.4311]
[1776618228640,45.39,75388.43,1.3,0.11562,7e-05,12.45026]
[1776618230828,45.39,75393.69,1.3,0.11597,7e-05,12.47795]
[1776618231077,45.39,75393.69,1.3,0.11597,7e-05,12.47795]
[1776618231425,45.39,75393.69,1.3,0.11597,7e-05,12.47795]
[1776618233947,45.38,75395.84,1.3,0.11611,7e-05,12.48902]
[1776618234021,45.38,75395.84,1.3,0.11611,7e-05,12.48902]
[1776618234702,45.38,75384.27,1.3,0.11533,7e-05,12.42751]
[1776618238640,45.38,75383.47,1.3,0.11527,7e-05,12.42311]
[1776618238642,45.38,75383.47,1.3,0.11527,7e-05,12.42311]
[1776618242207,45.38,75374.76,1.3,0.11469,7e-05,12.37689]
[1776618244040,45.38,75372.77,1.3,0.11456,7e-05,12.36637]
[1776618244044,45.38,75372.77,1.3,0.11456,7e-05,12.36637]
[1776618244252,45.38,75373.47,1.3,0.1146,7e-05,12.37013]
[1776618244779,45.38,75360.63,1.3,0.11375,7e-05,12.30222]
[1776618246266,45.38,75360.63,1.3,0.11375,7e-05,12.30222]
[1776618246568,45.38,75360.63,1.3,0.11375,7e-05,12.30222]
[1776618246874,45.38,75357.63,1.3,0.11355,7e-05,12.28646]
[1776618247390,45.38,75357.63,1.3,0.11355,7e-05,12.28646]
[1776618247826,45.38,75350.25,1.3,0.11306,7e-05,12.24762]
[1776618248281,45.38,75350.25,1.3,0.11306,7e-05,12.24762]
[1776618248661,45.38,75338.75,1.3,0.11231,7e-05,12.18716]
[1776618250326,45.38,75335.31,1.3,0.11208,7e-05,12.16909]
[1776618250738,45.38,75335.31,1.3,0.11208,7e-05,12.16909]
[1776618255858,45.39,75345.31,1.3,0.11276,7e-05,12.22322]
[1776618260896,45.39,75341.83,1.3,0.11254,7e-05,12.20606]
[1776618263771,45.39,75341.4,1.3,0.11252,7e-05,12.20405]
[1776618266148,45.39,75335.6,1.3,0.11215,7e-05,12.17418]
[1776618270511,45.4,75337.31,1.3,0.11227,7e-05,12.18425]
[1776618275808,45.4,75328.48,1.3,0.11167,7e-05,12.13453]
[1776618275951,45.4,75328.48,1.3,0.11167,7e-05,12.13453]
[1776618276508,45.4,75328.48,1.3,0.11167,7e-05,12.13453]
[1776618276527,45.4,75316.82,1.3,0.11091,7e-05,12.07339]
[1776618277045,45.4,75316.82,1.3,0.11091,7e-05,12.07339]
[1776618277262,45.4,75311.51,1.3,0.11057,7e-05,12.04575]
[1776618278163,45.4,75311.51,1.3,0.11057,7e-05,12.04575]
[1776618278244,45.4,75311.51,1.3,0.11057,7e-05,12.04575]
[1776618279239,45.4,75292.16,1.3,0.10931,6e-05,11.94444]
[1776618279837,45.4,75292.16,1.3,0.10931,6e-05,11.94444]
[1776618280575,45.4,75292.16,1.3,0.10931,6e-05,11.94444]
[1776618280632,45.4,75292.16,1.3,0.10931,6e-05,11.94444]
[1776618280691,45.4,75286.34,1.3,0.10894,6e-05,11.91416]
[1776618280856,45.4,75286.34,1.3,0.10894,6e-05,11.91416]
[1776618280968,45.4,75286.34,1.3,0.10894,6e-05,11.91416]
[1776618281755,45.4,75266.56,1.3,0.10767,6e-05,11.811]
[1776618282297,45.4,75255.32,1.3,0.10695,6e-05,11.75259]
[1776618284794,45.4,75252.52,1.3,0.10678,6e-05,11.73843]
[1776618289073,45.4,75249.45,1.3,0.1066,6e-05,11.72335]
[1776618289107,45.4,75232.45,1.3,0.10552,6e-05,11.63537]
[1776618290352,45.4,75219.45,1.3,0.10471,6e-05,11.56843]
[1776618292016,45.41,75211.28,1.3,0.10421,6e-05,11.52667]
[1776618292036,45.41,75211.28,1.3,0.10421,6e-05,11.52667]
[1776618292146,45.41,75211.28,1.3,0.10421,6e-05,11.52667]
[1776618292299,45.41,75211.28,1.3,0.10421,6e-05,11.52667]
[1776618292538,45.41,75211.28,1.3,0.10421,6e-05,11.52667]
[1776618292675,45.41,75200.03,1.3,0.10351,6e-05,11.46914]
[1776618294622,45.41,75215.68,1.3,0.1045,6e-05,11.5511]
[1776618295159,45.41,75228.93,1.3,0.10534,6e-05,11.6201]
[1776618295973,45.41,75228.93,1.3,0.10534,6e-05,11.6201]
[1776618296196,45.41,75228.93,1.3,0.10534,6e-05,11.6201]
[1776618296241,45.41,75228.93,1.3,0.10534,6e-05,11.6201]
[1776618296334,45.41,75203.09,1.3,0.10373,6e-05,11.48695]
[1776618300762,45.42,75193.76,1.3,0.10317,6e-05,11.44069]
[1776618306081,45.44,75191.26,1.3,0.10314,6e-05,11.43782]
[1776618306940,45.44,75192.43,1.3,0.10322,6e-05,11.44449]
[1776618312170,45.48,75183.16,1.3,0.10284,6e-05,11.41253]
[1776618313170,45.5,75182.93,1.3,0.10291,6e-05,11.41819]
[1776618313354,45.5,75182.93,1.3,0.10291,6e-05,11.41819]
[1776618313787,45.5,75182.93,1.3,0.10291,6e-05,11.41819]
[1776618313430,45.5,75167.11,1.3,0.10194,6e-05,11.33773]
[1776618314477,45.5,75167.11,1.3,0.10194,6e-05,11.33773]
[1776618315742,45.5,75167.45,1.3,0.10197,6e-05,11.33998]
[1776618315791,45.5,75167.45,1.3,0.10197,6e-05,11.33998]
[1776618316331,45.5,75165.97,1.3,0.10189,6e-05,11.33316]
[1776618316939,45.5,75165.97,1.3,0.10189,6e-05,11.33316]
[1776618317746,45.5,75165.97,1.3,0.10189,6e-05,11.33316]
[1776618317803,45.5,75165.97,1.3,0.10189,6e-05,11.33316]
[1776618317782,45.5,75165.58,1.3,0.10187,6e-05,11.33142]
[1776618318255,45.5,75165.58,1.3,0.10187,6e-05,11.33142]
[1776618318287,45.5,75165.58,1.3,0.10187,6e-05,11.33142]
[1776618318362,45.5,75165.58,1.3,0.10187,6e-05,11.33142]
[1776618318573,45.5,75165.58,1.3,0.10187,6e-05,11.33142]
[1776618318772,45.5,75165.58,1.3,0.10187,6e-05,11.33142]
[1776618318625,45.5,75129.82,1.3,0.09969,6e-05,11.14892]
[1776618319431,45.5,75129.82,1.3,0.09969,6e-05,11.14892]
[1776618319599,45.5,75103.61,1.3,0.09813,6e-05,11.01695]
[1776618320015,45.5,75103.61,1.3,0.09813,6e-05,11.01695]
[1776618320088,45.5,75103.61,1.3,0.09813,6e-05,11.01695]
[1776618320442,45.5,75103.61,1.3,0.09813,6e-05,11.01695]
[1776618320476,45.51,75092.29,1.3,0.09746,6e-05,10.96068]
[1776618320864,45.51,75092.29,1.3,0.09746,6e-05,10.96068]
[1776618321788,45.51,75092.29,1.3,0.09746,6e-05,10.96068]
[1776618321515,45.51,75079.05,1.3,0.09669,6e-05,10.89438]
[1776618321865,45.51,75079.05,1.3,0.09669,6e-05,10.89438]
[1776618322368,45.51,75079.05,1.3,0.09669,6e-05,10.89438]
[1776618322964,45.51,75070.81,1.3,0.09621,6e-05,10.85348]
[1776618323164,45.51,75070.81,1.3,0.09621,6e-05,10.85348]
[1776618323240,45.51,75070.81,1.3,0.09621,6e-05,10.85348]
[1776618323631,45.51,75070.81,1.3,0.09621,6e-05,10.85348]
[1776618323727,45.51,75068.67,1.3,0.09609,6e-05,10.84335]
[1776618324192,45.51,75068.67,1.3,0.09609,6e-05,10.84335]
[1776618324622,45.51,75068.67,1.3,0.09609,6e-05,10.84335]
[1776618324722,45.51,75087.07,1.3,0.09719,6e-05,10.93696]
[1776618325463,45.51,75087.07,1.3,0.09719,6e-05,10.93696]
[1776618325523,45.51,75087.07,1.3,0.09719,6e-05,10.93696]
[1776618325675,45.51,75087.07,1.3,0.09719,6e-05,10.93696]
[1776618325688,45.51,75087.07,1.3,0.09719,6e-05,10.93696]
[1776618325771,45.51,75087.07,1.3,0.09719,6e-05,10.93696]
[1776618326133,45.51,75081.91,1.3,0.09689,6e-05,10.91171]
[1776618326140,45.51,75081.91,1.3,0.09689,6e-05,10.91171]
[1776618326506,45.51,75081.91,1.3,0.09689,6e-05,10.91171]
[1776618326626,45.51,75081.91,1.3,0.09689,6e-05,10.91171]
[1776618326647,45.51,75081.91,1.3,0.09689,6e-05,10.91171]
[1776618326662,45.51,75081.91,1.3,0.09689,6e-05,10.91171]
[1776618326745,45.51,75081.91,1.3,0.09689,6e-05,10.91171]
[1776618326682,45.52,75059.44,1.3,0.09557,6e-05,10.79895]
[1776618327148,45.52,75059.44,1.3,0.09557,6e-05,10.79895]
[1776618327632,45.52,75059.44,1.3,0.09557,6e-05,10.79895]
[1776618327714,45.52,75059.44,1.3,0.09557,6e-05,10.79895]
[1776618327824,45.52,75059.44,1.3,0.09557,6e-05,10.79895]
[1776618327851,45.52,75059.44,1.3,0.09557,6e-05,10.79895]
[1776618328140,45.54,75063.69,1.3,0.09594,6e-05,10.8302]
[1776618328444,45.54,75063.69,1.3,0.09594,6e-05,10.8302]
[1776618328641,45.54,75063.69,1.3,0.09594,6e-05,10.8302]
[1776618328700,45.54,75063.69,1.3,0.09594,6e-05,10.8302]
[1776618328795,45.54,75063.69,1.3,0.09594,6e-05,10.8302]
[1776618328799,45.54,75069.42,1.3,0.09628,6e-05,10.85965]
[1776618329138,45.54,75069.42,1.3,0.09628,6e-05,10.85965]
[1776618329641,45.54,75069.42,1.3,0.09628,6e-05,10.85965]
[1776618329715,45.54,75069.42,1.3,0.09628,6e-05,10.85965]
[1776618329834,45.54,75072.03,1.3,0.09644,6e-05,10.87339]
[1776618330324,45.54,75072.03,1.3,0.09644,6e-05,10.87339]
[1776618330749,45.54,75072.03,1.3,0.09644,6e-05,10.87339]
[1776618330812,45.54,75072.03,1.3,0.09644,6e-05,10.87339]
[1776618330795,45.54,75091.49,1.3,0.0976,6e-05,10.97207]
[1776618331298,45.54,75091.49,1.3,0.0976,6e-05,10.97207]
[1776618331524,45.54,75091.49,1.3,0.0976,6e-05,10.97207]
[1776618331548,45.54,75091.49,1.3,0.0976,6e-05,10.97207]
[1776618331767,45.54,75091.49,1.3,0.0976,6e-05,10.97207]
[1776618331784,45.55,75123.05,1.3,0.09948,6e-05,11.12893]
[1776618332462,45.55,75110.45,1.3,0.09872,6e-05,11.06522]
[1776618332933,45.55,75110.45,1.3,0.09872,6e-05,11.06522]
[1776618332958,45.55,75110.45,1.3,0.09872,6e-05,11.06522]
[1776618333426,45.55,75110.45,1.3,0.09872,6e-05,11.06522]
[1776618333516,45.55,75110.45,1.3,0.09872,6e-05,11.06522]
[1776618333576,45.55,75110.45,1.3,0.09872,6e-05,11.06522]
[1776618333815,45.55,75110.45,1.3,0.09872,6e-05,11.06522]
[1776618333681,45.55,75119.73,1.3,0.09929,6e-05,11.11314]
[1776618334813,45.55,75119.73,1.3,0.09929,6e-05,11.11314]
[1776618334476,45.55,75115.84,1.3,0.09906,6e-05,11.09392]
[1776618335077,45.55,75115.84,1.3,0.09906,6e-05,11.09392]
[1776618335154,45.55,75115.84,1.3,0.09906,6e-05,11.09392]
[1776618335483,45.55,75088.84,1.3,0.09745,6e-05,10.95731]
[1776618339396,45.55,75097.18,1.3,0.09797,6e-05,11.00124]
[1776618339524,45.55,75100.67,1.3,0.09818,6e-05,11.01927]
[1776618341207,45.56,75099.84,1.3,0.09814,6e-05,11.01572]
[1776618341794,45.56,75099.84,1.3,0.09814,6e-05,11.01572]
[1776618341538,45.56,75089.42,1.3,0.09752,6e-05,10.96372]
[1776618343600,45.57,75087.71,1.3,0.09747,6e-05,10.95934]
[1776618345018,45.59,75075.29,1.3,0.09685,6e-05,10.90606]
[1776618345038,45.59,75075.29,1.3,0.09685,6e-05,10.90606]
[1776618345136,45.59,75075.29,1.3,0.09685,6e-05,10.90606]
[1776618345173,45.59,75075.29,1.3,0.09685,6e-05,10.90606]
[1776618345277,45.59,75075.29,1.3,0.09685,6e-05,10.90606]
[1776618345469,45.59,75075.29,1.3,0.09685,6e-05,10.90606]
[1776618345793,45.59,75075.29,1.3,0.09685,6e-05,10.90606]
[1776618345567,45.59,75054.34,1.3,0.09562,6e-05,10.80084]
[1776618346045,45.59,75054.34,1.3,0.09562,6e-05,10.80084]
[1776618346445,45.59,75054.34,1.3,0.09562,6e-05,10.80084]
[1776618346718,45.59,75054.34,1.3,0.09562,6e-05,10.80084]
[1776618346820,45.62,75088.88,1.3,0.09782,6e-05,10.98781]
[1776618346933,45.62,75088.88,1.3,0.09782,6e-05,10.98781]
[1776618347357,45.62,75088.88,1.3,0.09782,6e-05,10.98781]
[1776618347516,45.62,75088.88,1.3,0.09782,6e-05,10.98781]
[1776618347771,45.62,75110.83,1.3,0.09914,6e-05,11.09942]
[1776618347903,45.62,75110.83,1.3,0.09914,6e-05,11.09942]
[1776618349652,45.62,75104.53,1.3,0.09876,6e-05,11.06775]
[1776618349683,45.63,75110.19,1.3,0.09911,6e-05,11.09667]
[1776618350380,45.63,75110.19,1.3,0.09911,6e-05,11.09667]
[1776618350424,45.63,75110.19,1.3,0.09911,6e-05,11.09667]
[1776618350627,45.63,75110.19,1.3,0.09911,6e-05,11.09667]
[1776618350726,45.63,75112.57,1.3,0.09925,6e-05,11.10925]
[1776618353303,45.63,75111.75,1.3,0.09922,6e-05,11.10664]
[1776618354855,45.63,75120.71,1.3,0.09978,6e-05,11.15356]
[1776618358987,45.64,75128.22,1.3,0.10027,6e-05,11.19441]
[1776618360588,45.64,75132.46,1.3,0.10053,6e-05,11.21659]
[1776618362602,45.64,75121.7,1.3,0.0999,6e-05,11.16317]
[1776618362770,45.64,75121.7,1.3,0.0999,6e-05,11.16317]
[1776618362732,45.65,75136.46,1.3,0.1008,6e-05,11.23884]
[1776618363092,45.65,75136.46,1.3,0.1008,6e-05,11.23884]
[1776618364793,45.65,75144.69,1.3,0.10131,6e-05,11.28131]
[1776618365445,45.65,75145.59,1.3,0.10137,6e-05,11.28639]
[1776618365450,45.65,75145.59,1.3,0.10137,6e-05,11.28639]
[1776618365546,45.65,75145.59,1.3,0.10137,6e-05,11.28639]
[1776618365739,45.65,75152.07,1.3,0.10177,6e-05,11.31992]
[1776618368017,45.65,75159.95,1.3,0.10226,6e-05,11.36095]
[1776618369343,45.65,75170.4,1.3,0.10291,6e-05,11.41475]
[1776618369769,45.65,75181.57,1.3,0.1036,6e-05,11.47225]
[1776618369947,45.65,75181.57,1.3,0.1036,6e-05,11.47225]
[1776618370776,45.65,75191.13,1.3,0.1042,6e-05,11.52157]
[1776618373383,45.66,75180.76,1.3,0.10356,6e-05,11.46875]
[1776618374804,45.66,75168.62,1.3,0.10282,6e-05,11.40701]
[1776618375475,45.66,75168.62,1.3,0.10282,6e-05,11.40701]
[1776618377339,45.66,75157.12,1.3,0.10212,6e-05,11.3489]
[1776618378818,45.66,75151.89,1.3,0.1018,6e-05,11.32259]
[1776618379146,45.66,75146.9,1.3,0.1015,6e-05,11.29757]
[1776618379426,45.66,75146.9,1.3,0.1015,6e-05,11.29757]
[1776618379920,45.66,75141.63,1.3,0.10119,6e-05,11.27118]
[1776618381399,45.66,75139.02,1.3,0.10104,6e-05,11.25839]
[1776618381460,45.66,75139.02,1.3,0.10104,6e-05,11.25839]
[1776618383283,45.66,75148.9,1.3,0.10165,6e-05,11.30973]
[1776618384680,45.67,75148.64,1.3,0.10164,6e-05,11.30885]
[1776618384896,45.67,75148.64,1.3,0.10164,6e-05,11.30885]
[1776618384935,45.67,75143.22,1.3,0.10131,6e-05,11.28167]
[1776618385280,45.67,75143.22,1.3,0.10131,6e-05,11.28167]
[1776618385333,45.67,75143.22,1.3,0.10131,6e-05,11.28167]
[1776618387648,45.67,75136.03,1.3,0.10088,6e-05,11.2457]
[1776618387659,45.67,75136.03,1.3,0.10088,6e-05,11.2457]
[1776618387906,45.67,75135.57,1.3,0.10086,6e-05,11.24366]
[1776618387939,45.67,75135.57,1.3,0.10086,6e-05,11.24366]
[1776618388907,45.67,75155.87,1.3,0.1021,6e-05,11.34758]
[1776618392523,45.67,75160.37,1.3,0.10236,6e-05,11.3673]
[1776618392538,45.67,75160.37,1.3,0.10236,6e-05,11.3673]
[1776618392976,45.67,75160.37,1.3,0.10236,6e-05,11.3673]
[1776618393073,45.67,75160.37,1.3,0.10236,6e-05,11.3673]
[1776618393133,45.67,75161.36,1.3,0.10243,6e-05,11.37307]
[1776618393511,45.67,75161.36,1.3,0.10243,6e-05,11.37307]
[1776618393564,45.67,75140.44,1.3,0.10115,6e-05,11.26639]
[1776618396500,45.67,75130.74,1.3,0.10056,6e-05,11.21732]
[1776618396508,45.67,75130.74,1.3,0.10056,6e-05,11.21732]
[1776618396808,45.67,75131.27,1.3,0.1006,6e-05,11.22013]
[1776618397391,45.67,75131.27,1.3,0.1006,6e-05,11.22013]
[1776618397944,45.68,75138.19,1.3,0.10102,6e-05,11.25584]
[1776618398142,45.68,75138.19,1.3,0.10102,6e-05,11.25584]
[1776618398157,45.68,75138.19,1.3,0.10102,6e-05,11.25584]
[1776618398675,45.68,75138.19,1.3,0.10102,6e-05,11.25584]
[1776618399349,45.68,75136.8,1.3,0.10094,6e-05,11.24907]
[1776618399361,45.68,75136.8,1.3,0.10094,6e-05,11.24907]
[1776618399520,45.68,75136.8,1.3,0.10094,6e-05,11.24907]
[1776618399916,45.68,75136.8,1.3,0.10094,6e-05,11.24907]
[1776618399584,45.68,75113.69,1.3,0.09955,6e-05,11.13176]
[1776618399987,45.68,75097.55,1.3,0.09858,6e-05,11.05055]
[1776618402549,45.68,75096.55,1.3,0.09853,6e-05,11.0461]
[1776618404294,45.68,75099.65,1.3,0.09872,6e-05,11.06236]
[1776618405865,45.68,75103.23,1.3,0.09894,6e-05,11.0807]
[1776618408105,45.68,75098.0,1.3,0.09863,6e-05,11.0548]
[1776618408616,45.68,75098.0,1.3,0.09863,6e-05,11.0548]
[1776618408829,45.68,75098.0,1.3,0.09863,6e-05,11.0548]
[1776618408904,45.68,75102.94,1.3,0.09894,6e-05,11.08034]
[1776618408937,45.68,75102.94,1.3,0.09894,6e-05,11.08034]
[1776618409718,45.68,75102.94,1.3,0.09894,6e-05,11.08034]
[1776618409780,45.69,75126.67,1.3,0.10037,6e-05,11.20115]
[1776618411867,45.69,75119.06,1.3,0.09991,6e-05,11.16254]
[1776618411944,45.69,75118.92,1.3,0.09991,6e-05,11.16259]
[1776618411989,45.69,75118.92,1.3,0.09991,6e-05,11.16259]
[1776618412112,45.69,75134.46,1.3,0.10085,6e-05,11.24149]
[1776618415023,45.69,75136.06,1.3,0.10097,6e-05,11.25131]
[1776618416032,45.69,75141.5,1.3,0.10131,6e-05,11.27951]
[1776618416831,45.69,75141.5,1.3,0.10131,6e-05,11.27951]
[1776618418695,45.7,75155.1,1.3,0.10216,6e-05,11.3502]
[1776618420917,45.7,75156.8,1.3,0.10226,6e-05,11.35887]
[1776618420939,45.7,75157.62,1.3,0.10232,6e-05,11.36379]
[1776618421045,45.7,75157.62,1.3,0.10232,6e-05,11.36379]
[1776618421387,45.7,75157.62,1.3,0.10232,6e-05,11.36379]
[1776618421428,45.7,75157.62,1.3,0.10232,6e-05,11.36379]
[1776618421834,45.7,75157.62,1.3,0.10232,6e-05,11.36379]
[1776618421871,45.7,75169.34,1.3,0.10305,6e-05,11.42405]
[1776618422111,45.7,75169.34,1.3,0.10305,6e-05,11.42405]
[1776618423428,45.7,75175.57,1.3,0.10343,6e-05,11.45594]
[1776618423589,45.7,75175.57,1.3,0.10343,6e-05,11.45594]
[1776618424248,45.7,75173.62,1.3,0.10332,6e-05,11.44649]
[1776618424615,45.7,75156.82,1.3,0.10229,6e-05,11.36087]
[1776618427787,45.7,75168.79,1.3,0.10303,6e-05,11.42301]
[1776618433261,45.71,75163.45,1.3,0.10273,6e-05,11.39741]
[1776618438297,45.71,75152.69,1.3,0.10209,6e-05,11.34399]
[1776618443547,45.71,75154.34,1.3,0.1022,6e-05,11.35384]
[1776618443787,45.71,75154.34,1.3,0.1022,6e-05,11.35384]
[1776618444743,45.71,75154.24,1.3,0.1022,6e-05,11.35369]
[1776618445181,45.72,75148.66,1.3,0.10187,6e-05,11.3256]
[1776618445192,45.72,75148.66,1.3,0.10187,6e-05,11.3256]
[1776618445462,45.72,75148.66,1.3,0.10187,6e-05,11.3256]
[1776618449905,45.72,75140.72,1.3,0.10139,6e-05,11.28615]
[1776618449941,45.72,75140.72,1.3,0.10139,6e-05,11.28615]
[1776618450204,45.72,75140.9,1.3,0.10141,6e-05,11.28729]
[1776618451288,45.72,75149.72,1.3,0.10195,6e-05,11.33251]
[1776618452107,45.72,75153.47,1.3,0.10215,6e-05,11.34801]
[1776618452142,45.72,75153.47,1.3,0.10215,6e-05,11.34801]
[1776618454937,45.72,75155.8,1.3,0.1023,6e-05,11.36059]
[1776618455211,45.72,75158.24,1.3,0.10246,6e-05,11.37338]
[1776618455262,45.72,75158.24,1.3,0.10246,6e-05,11.37338]
[1776618457685,45.72,75160.8,1.3,0.10262,6e-05,11.38707]
[1776618458917,45.73,75160.87,1.3,0.10263,6e-05,11.38773]
[1776618460046,45.73,75162.82,1.3,0.10276,6e-05,11.39828]
[1776618465894,45.73,75165.27,1.3,0.10293,6e-05,11.41223]
[1776618465925,45.73,75165.27,1.3,0.10293,6e-05,11.41223]
[1776618467459,45.73,75155.53,1.3,0.10233,6e-05,11.36303]
[1776618467955,45.73,75155.53,1.3,0.10233,6e-05,11.36303]
[1776618468775,45.73,75158.5,1.3,0.10252,6e-05,11.37853]
[1776618470431,45.73,75159.68,1.3,0.1026,6e-05,11.38496]
[1776618470652,45.73,75159.68,1.3,0.1026,6e-05,11.38496]
[1776618470705,45.73,75159.68,1.3,0.1026,6e-05,11.38496]
[1776618470787,45.73,75155.15,1.3,0.10232,6e-05,11.36216]
[1776618471132,45.73,75155.15,1.3,0.10232,6e-05,11.36216]
[1776618471874,45.73,75136.71,1.3,0.1012,6e-05,11.26808]
[1776618473233,45.73,75136.81,1.3,0.1012,6e-05,11.26855]
[1776618473548,45.73,75136.81,1.3,0.1012,6e-05,11.26855]
[1776618476339,45.73,75136.96,1.3,0.10121,6e-05,11.26919]
[1776618480302,45.73,75140.67,1.3,0.10143,6e-05,11.28794]
[1776618480892,45.73,75140.67,1.3,0.10143,6e-05,11.28794]
[1776618481017,45.73,75146.49,1.3,0.10179,6e-05,11.31751]
[1776618481595,45.73,75146.49,1.3,0.10179,6e-05,11.31751]
[1776618481820,45.73,75157.33,1.3,0.10246,6e-05,11.37319]
[1776618483764,45.73,75164.35,1.3,0.10289,6e-05,11.40938]
[1776618489657,45.74,75166.09,1.3,0.10302,6e-05,11.42026]
[1776618491726,45.74,75166.07,1.3,0.10303,6e-05,11.42044]
[1776618497713,45.75,75159.08,1.3,0.10262,6e-05,11.38693]
[1776618502749,45.75,75158.68,1.3,0.10262,6e-05,11.38654]
[1776618507783,45.75,75165.02,1.3,0.10303,6e-05,11.42047]
[1776618510918,45.75,75168.65,1.3,0.10326,6e-05,11.43957]
[1776618513288,45.76,75169.26,1.3,0.10327,6e-05,11.43917]
[1776618514772,45.76,75169.26,1.3,0.10328,6e-05,11.43966]
[1776618515926,45.76,75182.41,1.3,0.1041,6e-05,11.50744]
[1776618516131,45.76,75182.41,1.3,0.1041,6e-05,11.50744]
[1776618516329,45.76,75182.41,1.3,0.1041,6e-05,11.50744]
[1776618516643,45.76,75182.41,1.3,0.1041,6e-05,11.50744]
[1776618516862,45.76,75196.49,1.3,0.10497,6e-05,11.57984]
[1776618517364,45.76,75196.49,1.3,0.10497,6e-05,11.57984]
[1776618517645,45.76,75196.49,1.3,0.10497,6e-05,11.57984]
[1776618518027,45.76,75219.41,1.3,0.10641,6e-05,11.69783]
[1776618518121,45.76,75219.41,1.3,0.10641,6e-05,11.69783]
[1776618518128,45.76,75219.41,1.3,0.10641,6e-05,11.69783]
[1776618518208,45.76,75219.41,1.3,0.10641,6e-05,11.69783]
[1776618518292,45.76,75219.41,1.3,0.10641,6e-05,11.69783]
[1776618518408,45.76,75219.41,1.3,0.10641,6e-05,11.69783]
[1776618519021,45.76,75235.18,1.3,0.10741,6e-05,11.77945]
[1776618519287,45.76,75235.18,1.3,0.10741,6e-05,11.77945]
[1776618520437,45.76,75242.15,1.3,0.10786,6e-05,11.8156]
[1776618520679,45.76,75242.15,1.3,0.10786,6e-05,11.8156]
[1776618520892,45.76,75257.3,1.3,0.10882,6e-05,11.89411]
[1776618522136,45.76,75255.88,1.3,0.10873,6e-05,11.8869]
[1776618522384,45.76,75255.88,1.3,0.10873,6e-05,11.8869]
[1776618527916,45.76,75254.75,1.3,0.10867,6e-05,11.8818]
[1776618529942,45.76,75255.26,1.3,0.10871,6e-05,11.88476]
[1776618531804,45.76,75251.06,1.3,0.10844,6e-05,11.86326]
[1776618533021,45.76,75254.91,1.3,0.10869,6e-05,11.88333]
[1776618540924,45.77,75258.39,1.3,0.10893,6e-05,11.90243]
[1776618541695,45.77,75254.58,1.3,0.10868,6e-05,11.88283]
[1776618547074,45.77,75249.92,1.3,0.1084,6e-05,11.85981]
[1776618552203,45.77,75249.89,1.3,0.10841,6e-05,11.86046]
[1776618555131,45.77,75261.63,1.3,0.10917,6e-05,11.92188]
[1776618560168,45.77,75259.22,1.3,0.10902,6e-05,11.90984]
[1776618566209,45.78,75257.0,1.3,0.10889,6e-05,11.89901]
[1776618568809,45.78,75246.88,1.3,0.10824,6e-05,11.8467]
[1776618568822,45.78,75246.88,1.3,0.10824,6e-05,11.8467]
[1776618568863,45.78,75246.88,1.3,0.10824,6e-05,11.8467]
[1776618568897,45.78,75246.88,1.3,0.10824,6e-05,11.8467]
[1776618569008,45.78,75246.57,1.3,0.10823,6e-05,11.84548]
[1776618569312,45.78,75246.57,1.3,0.10823,6e-05,11.84548]
[1776618569649,45.78,75229.77,1.3,0.10716,6e-05,11.75831]
[1776618574862,45.77,75229.17,1.3,0.10708,6e-05,11.7506]
[1776618580308,45.77,75222.29,1.3,0.10663,6e-05,11.71386]
[1776618584175,45.77,75224.37,1.3,0.10675,6e-05,11.72395]
[1776618584203,45.77,75224.37,1.3,0.10675,6e-05,11.72395]
[1776618584521,45.77,75224.37,1.3,0.10675,6e-05,11.72395]
[1776618584750,45.77,75190.27,1.3,0.10461,6e-05,11.54839]
[1776618586583,45.77,75189.74,1.3,0.10458,6e-05,11.54575]
[1776618591983,45.77,75190.21,1.3,0.10461,6e-05,11.54854]
[1776618597582,45.77,75186.64,1.3,0.1044,6e-05,11.53052]
[1776618598074,45.77,75186.64,1.3,0.1044,6e-05,11.53052]
[1776618598081,45.77,75186.64,1.3,0.1044,6e-05,11.53052]
[1776618597598,45.77,75171.89,1.3,0.10348,6e-05,11.45511]
[1776618599099,45.77,75171.89,1.3,0.10348,6e-05,11.45511]
[1776618604777,45.77,75179.1,1.3,0.10395,6e-05,11.49322]
[1776618610530,45.78,75178.63,1.3,0.10393,6e-05,11.49181]
[1776618615565,45.78,75178.23,1.3,0.10391,6e-05,11.49048]
[1776618618128,45.78,75178.44,1.3,0.10393,6e-05,11.4917]
[1776618620146,45.78,75162.31,1.3,0.10294,6e-05,11.40976]
[1776618620675,45.78,75162.31,1.3,0.10294,6e-05,11.40976]
[1776618621281,45.78,75162.38,1.3,0.10295,6e-05,11.41037]
[1776618622287,45.78,75162.31,1.3,0.10294,6e-05,11.41027]
[1776618622474,45.78,75162.31,1.3,0.10294,6e-05,11.41027]
[1776618623969,45.78,75157.67,1.3,0.10266,6e-05,11.38661]
[1776618626341,45.78,75149.59,1.3,0.10217,6e-05,11.34564]
[1776618631689,45.78,75140.59,1.3,0.1016,6e-05,11.2968]
[1776618632189,45.78,75140.59,1.3,0.1016,6e-05,11.2968]
[1776618635717,45.79,75153.84,1.3,0.10242,6e-05,11.36492]
[1776618636705,45.79,75153.84,1.3,0.10242,6e-05,11.36492]
[1776618637843,45.79,75156.39,1.3,0.10257,6e-05,11.37799]
[1776618638258,45.79,75157.21,1.3,0.10262,6e-05,11.38222]
[1776618639847,45.79,75156.95,1.3,0.10261,6e-05,11.38094]
[1776618641600,45.79,75158.31,1.3,0.10269,6e-05,11.38797]
[1776618641655,45.79,75158.31,1.3,0.10269,6e-05,11.38797]
[1776618641730,45.79,75158.31,1.3,0.10269,6e-05,11.38797]
[1776618643125,45.79,75163.33,1.3,0.103,6e-05,11.41362]
[1776618649053,45.79,75170.65,1.3,0.10347,6e-05,11.45221]
[1776618650827,45.79,75185.39,1.3,0.10439,6e-05,11.52816]
[1776618651877,45.79,75185.39,1.3,0.10439,6e-05,11.52816]
[1776618651905,45.79,75174.32,1.3,0.1037,6e-05,11.47157]
[1776618654842,45.79,75173.37,1.3,0.10365,6e-05,11.46708]
[1776618654855,45.79,75172.94,1.3,0.10362,6e-05,11.46507]
[1776618659891,45.79,75173.48,1.3,0.10367,6e-05,11.46863]
[1776618660809,45.79,75173.48,1.3,0.10367,6e-05,11.46863]
[1776618660847,45.79,75173.48,1.3,0.10367,6e-05,11.46863]
[1776618660897,45.79,75170.89,1.3,0.10351,6e-05,11.45554]
[1776618661996,45.79,75170.89,1.3,0.10351,6e-05,11.45554]
[1776618663339,45.8,75175.01,1.3,0.10377,6e-05,11.47701]
[1776618663918,45.8,75189.59,1.3,0.10468,6e-05,11.55183]
[1776618665037,45.8,75189.59,1.3,0.10468,6e-05,11.55183]
[1776618668989,45.8,75184.72,1.3,0.10438,6e-05,11.52716]
[1776618670417,45.8,75195.55,1.3,0.10505,6e-05,11.58286]
[1776618673780,45.8,75202.48,1.3,0.10549,6e-05,11.61847]
[1776618674042,45.8,75202.48,1.3,0.10549,6e-05,11.61847]
[1776618674249,45.8,75204.22,1.3,0.10559,6e-05,11.62738]
[1776618674539,45.8,75204.22,1.3,0.10559,6e-05,11.62738]
[1776618674753,45.8,75204.22,1.3,0.10559,6e-05,11.62738]
[1776618674804,45.8,75204.22,1.3,0.10559,6e-05,11.62738]
[1776618674912,45.8,75204.22,1.3,0.10559,6e-05,11.62738]
[1776618675155,45.8,75226.86,1.3,0.10702,6e-05,11.7439]
[1776618677768,45.8,75231.19,1.3,0.10729,6e-05,11.76637]
[1776618680733,45.8,75227.18,1.3,0.10704,6e-05,11.74602]
[1776618681152,45.8,75227.18,1.3,0.10704,6e-05,11.74602]
[1776618681209,45.8,75211.83,1.3,0.10608,6e-05,11.66683]
[1776618682021,45.8,75211.83,1.3,0.10608,6e-05,11.66683]
[1776618682355,45.8,75207.05,1.3,0.10578,6e-05,11.64225]
[1776618682884,45.8,75207.05,1.3,0.10578,6e-05,11.64225]
[1776618688091,45.8,75208.01,1.3,0.10584,6e-05,11.6471]
[1776618690554,45.8,75208.75,1.3,0.10588,6e-05,11.65082]
[1776618696148,45.8,75214.22,1.3,0.10619,6e-05,11.67459]
[1776618701185,45.8,75209.85,1.3,0.10591,6e-05,11.65177]
[1776618702696,45.8,75209.15,1.3,0.10587,6e-05,11.64813]
[1776618708234,45.8,75203.1,1.3,0.10549,6e-05,11.61713]
[1776618713270,45.8,75200.47,1.3,0.10532,6e-05,11.60369]
[1776618713279,45.8,75200.47,1.3,0.10532,6e-05,11.60369]
[1776618717098,45.8,75199.98,1.3,0.10529,6e-05,11.6012]
[1776618722188,45.8,75197.97,1.3,0.10517,6e-05,11.59099]
[1776618722256,45.8,75197.97,1.3,0.10517,6e-05,11.59099]
[1776618723209,45.8,75198.06,1.3,0.10518,6e-05,11.59148]
[1776618723614,45.8,75204.91,1.3,0.1056,6e-05,11.62664]
[1776618723820,45.8,75216.64,1.3,0.10634,6e-05,11.68686]
[1776618726626,45.8,75225.54,1.3,0.1069,6e-05,11.73289]
[1776618729249,45.8,75212.56,1.3,0.10609,6e-05,11.66613]
[1776618734528,45.8,75210.54,1.3,0.10595,6e-05,11.65519]
[1776618738395,45.79,75206.38,1.3,0.10569,6e-05,11.63342]
[1776618741294,45.79,75204.51,1.3,0.10557,6e-05,11.62364]
[1776618743645,45.79,75206.73,1.3,0.1057,6e-05,11.63489]
[1776618744427,45.79,75197.35,1.3,0.10512,6e-05,11.58657]
[1776618744503,45.79,75197.35,1.3,0.10512,6e-05,11.58657]
[1776618745498,45.79,75214.18,1.3,0.10617,6e-05,11.67309]
[1776618750844,45.79,75214.8,1.3,0.1062,6e-05,11.67593]
[1776618751643,45.79,75214.82,1.3,0.1062,6e-05,11.67581]
[1776618751688,45.79,75214.82,1.3,0.1062,6e-05,11.67581]
[1776618753643,45.79,75216.58,1.3,0.10628,6e-05,11.68072]
[1776618755077,45.79,75217.19,1.3,0.10632,6e-05,11.68363]
[1776618758185,45.79,75217.24,1.3,0.10632,6e-05,11.68376]
[1776618758696,45.79,75217.39,1.3,0.10632,6e-05,11.68417]
[1776618759108,45.79,75231.16,1.3,0.10719,6e-05,11.75512]
[1776618759598,45.79,75245.32,1.3,0.10809,6e-05,11.82828]
[1776618762661,45.79,75243.11,1.3,0.10795,6e-05,11.81717]
[1776618765327,45.79,75243.29,1.3,0.10797,6e-05,11.81828]
[1776618766234,45.79,75242.82,1.3,0.10794,6e-05,11.81604]
[1776618769216,45.79,75245.61,1.3,0.10812,6e-05,11.83066]
[1776618771011,45.79,75242.12,1.3,0.1079,6e-05,11.81279]
[1776618772076,45.79,75243.44,1.3,0.10799,6e-05,11.81974]
[1776618776508,45.79,75246.38,1.3,0.10818,6e-05,11.83551]
[1776618776535,45.79,75246.38,1.3,0.10818,6e-05,11.83551]
[1776618776640,45.79,75246.38,1.3,0.10818,6e-05,11.83551]
[1776618776719,45.79,75247.36,1.3,0.10824,6e-05,11.84058]
[1776618777592,45.79,75247.36,1.3,0.10824,6e-05,11.84058]
[1776618777726,45.79,75247.36,1.3,0.10824,6e-05,11.84058]
[1776618778839,45.79,75258.23,1.3,0.10894,6e-05,11.89697]
[1776618779260,45.79,75255.24,1.3,0.10875,6e-05,11.88154]
[1776618779741,45.79,75271.04,1.3,0.10976,6e-05,11.96349]
[1776618785360,45.8,75271.3,1.3,0.10978,6e-05,11.96512]
[1776618785998,45.8,75271.3,1.3,0.10978,6e-05,11.96512]
[1776618787799,45.8,75251.51,1.3,0.10851,6e-05,11.86264]
[1776618792437,45.8,75252.52,1.3,0.10859,6e-05,11.86871]
[1776618792832,45.8,75251.56,1.3,0.10853,6e-05,11.86385]
[1776618797552,45.8,75250.05,1.3,0.10844,6e-05,11.85656]
[1776618797867,45.8,75260.42,1.3,0.1091,6e-05,11.9104]
[1776618798375,45.8,75260.42,1.3,0.1091,6e-05,11.9104]
[1776618799179,45.8,75260.42,1.3,0.1091,6e-05,11.9104]
[1776618802366,45.8,75271.98,1.3,0.10985,6e-05,11.97053]
[1776618810898,45.8,75275.54,1.3,0.11008,6e-05,11.98902]
[1776618810940,45.8,75275.54,1.3,0.11008,6e-05,11.98902]
[1776618810982,45.8,75275.54,1.3,0.11008,6e-05,11.98902]
[1776618811145,45.8,75275.54,1.3,0.11008,6e-05,11.98902]
[1776618811176,45.8,75275.54,1.3,0.11008,6e-05,11.98902]
[1776618811278,45.8,75277.45,1.3,0.11017,6e-05,11.99489]
[1776618812982,45.8,75288.8,1.3,0.1109,6e-05,12.05392]
[1776618814125,45.8,75288.8,1.3,0.1109,6e-05,12.05392]
[1776618817051,45.8,75287.85,1.3,0.11084,6e-05,12.04879]
[1776618823052,45.8,75282.54,1.3,0.11049,6e-05,12.02091]
[1776618829093,45.8,75285.47,1.3,0.11068,6e-05,12.03594]
[1776618833428,45.8,75279.92,1.3,0.11032,6e-05,12.00695]
[1776618839163,45.8,75285.63,1.3,0.11068,6e-05,12.03641]
[1776618844199,45.8,75290.32,1.3,0.11098,6e-05,12.06043]
[1776618845605,45.8,75288.62,1.3,0.11087,6e-05,12.05147]
[1776618846263,45.8,75288.62,1.3,0.11087,6e-05,12.05147]
[1776618847573,45.8,75281.57,1.3,0.11041,6e-05,12.01463]
[1776618848227,45.8,75271.11,1.3,0.10974,6e-05,11.96022]
[1776618853262,45.8,75273.39,1.3,0.10989,6e-05,11.97224]
[1776618858299,45.8,75273.35,1.3,0.10989,6e-05,11.97214]
[1776618863334,45.8,75266.16,1.3,0.10943,6e-05,11.93496]
[1776618863621,45.8,75266.16,1.3,0.10943,6e-05,11.93496]
[1776618867525,45.8,75266.86,1.3,0.10948,6e-05,11.93897]
[1776618873404,45.8,75266.86,1.3,0.10945,6e-05,11.93535]
[1776618875449,45.8,75266.09,1.3,0.1094,6e-05,11.93143]
[1776618875452,45.8,75266.69,1.3,0.10944,6e-05,11.93462]
[1776618881460,45.8,75267.17,1.3,0.10948,6e-05,11.93759]
[1776618886494,45.8,75266.9,1.3,0.10947,6e-05,11.93656]
[1776618888775,45.8,75266.72,1.3,0.10945,6e-05,11.9357]
[1776618894552,45.8,75268.49,1.3,0.10957,6e-05,11.94538]
[1776618897762,45.8,75275.45,1.3,0.11002,6e-05,11.98163]
[1776618897798,45.8,75275.45,1.3,0.11002,6e-05,11.98163]
[1776618898021,45.8,75275.45,1.3,0.11002,6e-05,11.98163]
[1776618898090,45.8,75275.88,1.3,0.11005,6e-05,11.98388]
[1776618898774,45.8,75275.88,1.3,0.11005,6e-05,11.98388]
[1776618899397,45.8,75287.94,1.3,0.11083,6e-05,12.04654]
[1776618900642,45.8,75292.77,1.3,0.11114,6e-05,12.07168]
[1776618900839,45.8,75292.77,1.3,0.11114,6e-05,12.07168]
[1776618901133,45.8,75292.77,1.3,0.11114,6e-05,12.07168]
[1776618901234,45.8,75294.59,1.3,0.11126,6e-05,12.081]
[1776618902233,45.8,75294.59,1.3,0.11126,6e-05,12.081]
[1776618902350,45.8,75294.59,1.3,0.11126,6e-05,12.081]
[1776618903616,45.8,75282.47,1.3,0.11047,6e-05,12.01767]
[1776618906911,45.8,75279.93,1.3,0.11031,6e-05,12.00439]
[1776618906913,45.8,75280.18,1.3,0.11032,6e-05,12.00564]
[1776618909521,45.8,75280.14,1.3,0.11032,6e-05,12.00542]
[1776618914693,45.8,75285.74,1.3,0.11068,6e-05,12.03435]
[1776618919728,45.8,75285.19,1.3,0.11064,6e-05,12.03119]
[1776618921854,45.8,75285.3,1.3,0.11065,6e-05,12.0317]
[1776618921948,45.8,75281.62,1.3,0.11041,6e-05,12.01243]
[1776618927909,45.8,75280.92,1.3,0.11036,6e-05,12.00852]
[1776618928010,45.8,75280.96,1.3,0.11036,6e-05,12.0086]
[1776618929417,45.8,75280.96,1.3,0.11036,6e-05,12.0086]
[1776618934833,45.8,75282.06,1.3,0.1104,6e-05,12.01008]
[1776618937308,45.8,75278.47,1.3,0.11016,6e-05,11.99141]
[1776618937409,45.8,75278.47,1.3,0.11016,6e-05,11.99138]
[1776618938873,45.8,75277.64,1.3,0.11011,6e-05,11.98705]
[1776618941070,45.8,75276.26,1.3,0.11002,6e-05,11.97986]
[1776618941747,45.8,75276.45,1.3,0.11003,6e-05,11.98085]
[1776618942749,45.8,75276.15,1.3,0.11001,6e-05,11.97929]
[1776618947930,45.8,75282.73,1.3,0.11043,6e-05,12.01303]
[1776618948591,45.8,75282.73,1.3,0.11043,6e-05,12.01303]
[1776618953972,45.8,75290.84,1.3,0.11095,6e-05,12.0548]
[1776618956440,45.8,75291.0,1.3,0.11096,6e-05,12.05553]
[1776618962028,45.79,75293.62,1.3,0.11112,6e-05,12.06831]
[1776618967065,45.79,75291.03,1.3,0.11094,6e-05,12.05414]
[1776618969252,45.79,75291.22,1.3,0.11095,6e-05,12.055]
[1776618975121,45.79,75292.2,1.3,0.111,6e-05,12.05914]
[1776618979138,45.79,75291.86,1.3,0.11098,6e-05,12.05695]
[1776618979149,45.79,75277.82,1.3,0.11007,6e-05,11.98377]
[1776618980458,45.79,75277.82,1.3,0.11007,6e-05,11.98377]
[1776618986198,45.79,75271.94,1.3,0.10969,6e-05,11.95319]
[1776618988981,45.79,75273.55,1.3,0.10979,6e-05,11.96158]
[1776618995164,45.79,75273.45,1.3,0.10975,6e-05,11.95683]
[1776618995480,45.79,75273.19,1.3,0.10973,6e-05,11.9554]
[1776618998416,45.79,75272.81,1.3,0.10971,6e-05,11.95337]
[1776618998517,45.79,75272.81,1.3,0.10971,6e-05,11.95335]
[1776619001864,45.79,75273.26,1.3,0.10974,6e-05,11.95562]
[1776619001963,45.79,75273.26,1.3,0.10974,6e-05,11.9556]
[1776619007345,45.79,75273.64,1.3,0.10976,6e-05,11.9575]
[1776619011258,45.79,75273.74,1.3,0.10977,6e-05,11.95797]
[1776619011340,45.79,75273.74,1.3,0.10977,6e-05,11.95797]
[1776619011374,45.79,75261.83,1.3,0.109,6e-05,11.89617]
[1776619011726,45.79,75261.83,1.3,0.109,6e-05,11.89617]
[1776619012582,45.79,75261.83,1.3,0.109,6e-05,11.89617]
[1776619012536,45.79,75244.88,1.3,0.10792,6e-05,11.80824]
[1776619016411,45.79,75256.36,1.3,0.10865,6e-05,11.86755]
[1776619020796,45.78,75257.56,1.3,0.10872,6e-05,11.87318]
[1776619023242,45.78,75261.62,1.3,0.10897,6e-05,11.89401]
[1776619023461,45.78,75261.33,1.3,0.10895,6e-05,11.89243]
[1776619023974,45.78,75261.33,1.3,0.10895,6e-05,11.89243]
[1776619024468,45.78,75261.62,1.3,0.10897,6e-05,11.89391]
[1776619025947,45.78,75261.73,1.3,0.10898,6e-05,11.8944]
[1776619026482,45.78,75262.97,1.3,0.10906,6e-05,11.90075]
[1776619026796,45.78,75262.97,1.3,0.10906,6e-05,11.90075]
[1776619027489,45.78,75262.93,1.3,0.10905,6e-05,11.90046]
[1776619029967,45.78,75262.7,1.3,0.10904,6e-05,11.89908]
[1776619030510,45.78,75271.01,1.3,0.10957,6e-05,11.94211]
[1776619033033,45.78,75274.22,1.3,0.10977,6e-05,11.95868]
[1776619035900,45.78,75290.13,1.3,0.1108,6e-05,12.04123]
[1776619035957,45.78,75290.13,1.3,0.1108,6e-05,12.04123]
[1776619036552,45.78,75291.66,1.3,0.1109,6e-05,12.04911]
[1776619041587,45.78,75292.35,1.3,0.11094,6e-05,12.05232]
[1776619044589,45.78,75292.2,1.3,0.11093,6e-05,12.05138]
[1776619049644,45.78,75295.73,1.3,0.11115,6e-05,12.06917]
[1776619050835,45.78,75294.9,1.3,0.11109,6e-05,12.06473]
[1776619051663,45.78,75296.65,1.3,0.11117,6e-05,12.06965]
[1776619054926,45.78,75299.62,1.3,0.11136,7e-05,12.08471]
[1776619059475,45.78,75299.79,1.3,0.11136,7e-05,12.08515]
[1776619059652,45.78,75299.79,1.3,0.11136,7e-05,12.08515]
[1776619059576,45.78,75300.38,1.3,0.1114,7e-05,12.08794]
[1776619059697,45.78,75300.38,1.3,0.1114,7e-05,12.08794]
[1776619060463,45.78,75300.38,1.3,0.1114,7e-05,12.08794]
[1776619061042,45.77,75301.41,1.3,0.11146,7e-05,12.09316]
[1776619064915,45.77,75290.05,1.3,0.11072,6e-05,12.03358]
[1776619064944,45.77,75290.05,1.3,0.11072,6e-05,12.03358]
[1776619065876,45.77,75288.96,1.3,0.11065,6e-05,12.02784]
[1776619065902,45.77,75288.96,1.3,0.11065,6e-05,12.02778]
[1776619072326,45.77,75289.27,1.3,0.11066,6e-05,12.02899]
[1776619072427,45.77,75288.98,1.3,0.11064,6e-05,12.02728]
[1776619077841,45.77,75292.5,1.3,0.11087,6e-05,12.0452]
[1776619082169,45.77,75292.46,1.3,0.11086,6e-05,12.04467]
[1776619082187,45.77,75288.17,1.3,0.11058,6e-05,12.02215]
[1776619087275,45.77,75279.5,1.3,0.11002,6e-05,11.97686]
[1776619092946,45.77,75283.09,1.3,0.11024,6e-05,11.99524]
[1776619097981,45.77,75289.11,1.3,0.11063,6e-05,12.02618]
[1776619100136,45.77,75289.49,1.4,0.11065,6e-05,12.02804]
[1776619102140,45.77,75296.61,1.4,0.11111,6e-05,12.06491]
[1776619102145,45.77,75296.61,1.4,0.11111,6e-05,12.06491]
[1776619102280,45.77,75296.61,1.4,0.11111,6e-05,12.06491]
[1776619103028,45.77,75299.71,1.4,0.11131,7e-05,12.08084]
[1776619103225,45.77,75299.71,1.4,0.11131,7e-05,12.08084]
[1776619103280,45.77,75300.37,1.4,0.11135,7e-05,12.08411]
[1776619104244,45.77,75300.37,1.4,0.11135,7e-05,12.08411]
[1776619105115,45.77,75303.56,1.4,0.11156,7e-05,12.1006]
[1776619107850,45.76,75314.49,1.4,0.11226,7e-05,12.15728]
[1776619108055,45.76,75317.44,1.4,0.11245,7e-05,12.17246]
[1776619110146,45.76,75324.9,1.4,0.11294,7e-05,12.21119]
[1776619110287,45.76,75324.9,1.4,0.11294,7e-05,12.21119]
[1776619110289,45.76,75324.73,1.4,0.11292,7e-05,12.20961]
[1776619110785,45.76,75324.73,1.4,0.11292,7e-05,12.20961]
[1776619112102,45.76,75324.3,1.4,0.11286,7e-05,12.20293]
[1776619112526,45.76,75324.3,1.4,0.11286,7e-05,12.20293]
[1776619117747,45.76,75332.63,1.4,0.11338,7e-05,12.24438]
[1776619117749,45.76,75332.63,1.4,0.11338,7e-05,12.24438]
[1776619123160,45.75,75331.93,1.4,0.1133,7e-05,12.23831]
[1776619128195,45.74,75333.82,1.4,0.1134,7e-05,12.24619]
[1776619128738,45.74,75333.82,1.4,0.1134,7e-05,12.24619]
[1776619129057,45.74,75333.82,1.4,0.1134,7e-05,12.24619]
[1776619134237,45.74,75334.45,1.4,0.11341,7e-05,12.2471]
[1776619136193,45.74,75334.45,1.4,0.11341,7e-05,12.2471]
[1776619136198,45.74,75334.45,1.4,0.11341,7e-05,12.2471]
[1776619141286,45.73,75330.02,1.4,0.11308,7e-05,12.22134]
[1776619142013,45.73,75330.02,1.4,0.11308,7e-05,12.22134]
[1776619142280,45.73,75330.02,1.4,0.11308,7e-05,12.22134]
[1776619142293,45.73,75312.04,1.4,0.1119,7e-05,12.12693]
[1776619146217,45.73,75308.25,1.4,0.11164,7e-05,12.10645]
[1776619146613,45.73,75308.25,1.4,0.11164,7e-05,12.10645]
[1776619147821,45.73,75294.3,1.4,0.11073,6e-05,12.03329]
[1776619149614,45.73,75298.88,1.4,0.11103,6e-05,12.05705]
[1776619151663,45.73,75298.11,1.4,0.11097,6e-05,12.0527]
[1776619156953,45.73,75298.18,1.4,0.11096,6e-05,12.05223]
[1776619162434,45.72,75304.97,1.4,0.1114,7e-05,12.08676]
[1776619167469,45.72,75310.78,1.4,0.11176,7e-05,12.1162]
[1776619168551,45.72,75310.78,1.4,0.11176,7e-05,12.1162]
[1776619170201,45.72,75311.98,1.4,0.11184,7e-05,12.12206]
[1776619175526,45.72,75310.59,1.4,0.1117,7e-05,12.10948]
[1776619180561,45.71,75309.93,1.4,0.11164,7e-05,12.105]
[1776619185597,45.71,75305.61,1.4,0.11135,7e-05,12.08155]
[1776619190632,45.71,75309.21,1.4,0.11157,7e-05,12.09945]
[1776619192492,45.71,75309.33,1.4,0.11158,7e-05,12.09987]
[1776619198688,45.7,75320.74,1.4,0.1123,7e-05,12.15762]
[1776619199008,45.7,75320.74,1.4,0.1123,7e-05,12.15762]
[1776619200868,45.7,75322.46,1.4,0.1124,7e-05,12.16603]
[1776619201299,45.7,75322.46,1.4,0.1124,7e-05,12.16603]
[1776619201711,45.7,75329.8,1.4,0.11288,7e-05,12.20418]
[1776619204254,45.7,75331.1,1.4,0.11296,7e-05,12.2103]
[1776619209767,45.7,75329.58,1.4,0.11283,7e-05,12.20046]
[1776619211390,45.7,75330.27,1.4,0.11287,7e-05,12.20376]
[1776619211526,45.7,75330.27,1.4,0.11287,7e-05,12.20376]
[1776619216822,45.69,75334.34,1.4,0.11312,7e-05,12.22319]
[1776619220375,45.69,75339.11,1.4,0.11342,7e-05,12.24752]
[1776619225887,45.68,75341.88,1.4,0.11357,7e-05,12.25936]
[1776619230930,45.68,75342.95,1.4,0.11362,7e-05,12.26329]
[1776619233726,45.68,75342.4,1.4,0.11355,7e-05,12.25599]
[1776619237980,45.67,75329.69,1.4,0.11269,7e-05,12.18772]
[1776619241146,45.67,75329.57,1.4,0.11268,7e-05,12.18663]
[1776619247045,45.67,75325.16,1.4,0.11236,7e-05,12.16192]
[1776619251230,45.67,75326.67,1.4,0.11246,7e-05,12.16917]
[1776619257877,45.66,75335.14,1.4,0.11299,7e-05,12.21195]
[1776619263315,45.66,75343.81,1.4,0.11354,7e-05,12.25557]
[1776619265565,45.66,75348.64,1.4,0.11385,7e-05,12.28028]
[1776619271571,45.65,75334.2,1.4,0.11287,7e-05,12.20248]
[1776619277267,45.65,75330.14,1.4,0.11258,7e-05,12.17928]
[1776619282253,45.64,75332.33,1.4,0.11271,7e-05,12.18967]
[1776619287337,45.64,75333.9,1.4,0.11279,7e-05,12.19615]
[1776619292372,45.64,75334.32,1.4,0.11277,7e-05,12.19276]
[1776619297407,45.63,75335.76,1.4,0.11284,7e-05,12.19878]
[1776619299272,45.63,75335.76,1.4,0.11284,7e-05,12.19878]
[1776619304456,45.63,75345.46,1.4,0.11345,7e-05,12.24741]
[1776619308754,45.62,75347.12,1.4,0.11355,7e-05,12.25505]
[1776619309277,45.62,75350.12,1.4,0.11374,7e-05,12.27046]
[1776619309524,45.62,75350.12,1.4,0.11374,7e-05,12.27046]
[1776619311494,45.62,75358.89,1.4,0.11431,7e-05,12.31582]
[1776619311505,45.62,75357.52,1.4,0.11422,7e-05,12.30818]
[1776619311980,45.62,75357.52,1.4,0.11422,7e-05,12.30818]
[1776619314885,45.62,75351.42,1.4,0.11381,7e-05,12.27579]
[1776619314954,45.62,75351.42,1.4,0.11381,7e-05,12.27579]
[1776619314987,45.62,75359.66,1.4,0.11435,7e-05,12.31902]
[1776619314994,45.62,75359.66,1.4,0.11435,7e-05,12.31902]
[1776619315165,45.62,75359.66,1.4,0.11435,7e-05,12.31902]
[1776619315458,45.62,75359.66,1.4,0.11435,7e-05,12.31902]
[1776619316505,45.62,75368.97,1.4,0.11497,7e-05,12.36766]
[1776619316826,45.62,75368.97,1.4,0.11497,7e-05,12.36766]
[1776619316927,45.62,75369.34,1.4,0.11499,7e-05,12.36956]
[1776619317679,45.62,75369.34,1.4,0.11499,7e-05,12.36956]
[1776619317882,45.62,75369.16,1.4,0.11497,7e-05,12.36817]
[1776619318373,45.62,75369.16,1.4,0.11497,7e-05,12.36817]
[1776619318755,45.62,75369.16,1.4,0.11497,7e-05,12.36817]
[1776619318794,45.62,75370.97,1.4,0.11509,7e-05,12.37752]
[1776619318997,45.62,75370.97,1.4,0.11509,7e-05,12.37752]
[1776619320195,45.62,75373.41,1.4,0.11525,7e-05,12.38996]
[1776619320228,45.62,75373.41,1.4,0.11525,7e-05,12.38996]
[1776619320884,45.62,75373.41,1.4,0.11525,7e-05,12.38996]
[1776619320901,45.61,75386.58,1.4,0.11613,7e-05,12.45903]
[1776619322075,45.61,75396.41,1.4,0.11679,7e-05,12.51084]
[1776619322160,45.61,75396.41,1.4,0.11679,7e-05,12.51084]
[1776619322582,45.61,75406.54,1.4,0.11747,7e-05,12.56425]
[1776619327980,45.61,75404.39,1.4,0.1173,7e-05,12.55136]
[1776619329482,45.61,75402.78,1.4,0.11719,7e-05,12.54257]
[1776619333727,45.61,75399.99,1.4,0.11699,7e-05,12.5269]
[1776619333745,45.61,75399.99,1.4,0.11699,7e-05,12.5269]
[1776619333822,45.61,75398.05,1.4,0.11686,7e-05,12.51641]
[1776619335863,45.61,75397.48,1.4,0.11681,7e-05,12.51315]
[1776619335962,45.6,75396.87,1.4,0.11677,7e-05,12.5097]
[1776619337062,45.6,75386.06,1.4,0.11604,7e-05,12.45233]
[1776619337263,45.6,75386.06,1.4,0.11604,7e-05,12.45233]
[1776619337691,45.6,75380.25,1.4,0.11565,7e-05,12.4215]
[1776619340280,45.6,75378.84,1.4,0.11554,7e-05,12.41335]
[1776619340499,45.6,75378.84,1.4,0.11554,7e-05,12.41335]
[1776619340565,45.6,75378.84,1.4,0.11554,7e-05,12.41335]
[1776619341002,45.6,75370.31,1.4,0.11497,7e-05,12.36834]
[1776619342159,45.6,75362.73,1.4,0.11446,7e-05,12.32805]
[1776619342168,45.6,75362.73,1.4,0.11446,7e-05,12.32805]
[1776619343227,45.6,75368.85,1.4,0.11486,7e-05,12.35938]
[1776619344308,45.6,75366.69,1.4,0.11471,7e-05,12.34751]
[1776619345401,45.6,75366.46,1.4,0.11469,7e-05,12.34583]
[1776619346514,45.6,75367.41,1.4,0.11475,7e-05,12.35038]
[1776619346530,45.6,75367.41,1.4,0.11475,7e-05,12.35038]
[1776619352423,45.59,75374.94,1.4,0.11518,7e-05,12.38309]
[1776619354982,45.59,75372.63,1.4,0.11501,7e-05,12.36997]
[1776619355390,45.58,75372.72,1.4,0.11501,7e-05,12.36999]
[1776619355903,45.58,75372.72,1.4,0.11501,7e-05,12.36999]
[1776619356754,45.58,75368.03,1.4,0.11469,7e-05,12.34477]
[1776619356783,45.58,75368.03,1.4,0.11469,7e-05,12.34477]
[1776619358939,45.58,75362.01,1.4,0.11428,7e-05,12.31214]
[1776619359387,45.58,75360.45,1.4,0.11417,7e-05,12.30353]
[1776619362904,45.58,75358.38,1.4,0.11402,7e-05,12.2915]
[1776619363005,45.58,75357.76,1.4,0.11397,7e-05,12.28785]
[1776619363082,45.58,75357.76,1.4,0.11397,7e-05,12.28785]
[1776619369921,45.57,75350.99,1.4,0.11349,7e-05,12.24947]
[1776619370565,45.57,75350.99,1.4,0.11349,7e-05,12.24947]
[1776619373872,45.57,75346.23,1.4,0.11316,7e-05,12.2234]
[1776619377824,45.56,75345.12,1.4,0.11307,7e-05,12.21624]
[1776619377885,45.56,75345.12,1.4,0.11307,7e-05,12.21624]
[1776619379504,45.56,75337.3,1.4,0.11254,7e-05,12.17449]
[1776619384773,45.56,75330.52,1.4,0.11208,7e-05,12.13762]
[1776619389056,45.56,75341.97,1.4,0.11282,7e-05,12.19639]
[1776619391070,45.55,75330.29,1.4,0.11204,7e-05,12.13441]
[1776619393354,45.55,75328.48,1.4,0.11192,7e-05,12.12466]
[1776619393609,45.55,75328.48,1.4,0.11192,7e-05,12.12466]
[1776619394285,45.55,75327.82,1.4,0.11187,7e-05,12.12072]
[1776619394984,45.55,75313.06,1.4,0.1109,7e-05,12.04328]
[1776619395623,45.55,75313.06,1.4,0.1109,7e-05,12.04328]
[1776619395946,45.55,75316.9,1.4,0.11115,7e-05,12.06305]
[1776619398892,45.55,75317.6,1.4,0.11119,7e-05,12.06657]
[1776619398915,45.55,75322.2,1.4,0.11149,7e-05,12.09034]
[1776619401843,45.55,75320.85,1.4,0.1114,7e-05,12.08313]
[1776619401945,45.55,75320.4,1.4,0.11137,7e-05,12.08051]
[1776619406177,45.55,75319.83,1.4,0.11132,7e-05,12.07708]
[1776619413446,45.55,75319.28,1.4,0.11128,7e-05,12.0736]
[1776619418299,45.54,75319.15,1.4,0.11122,7e-05,12.0677]
[1776619424306,45.54,75317.93,1.4,0.11113,7e-05,12.06036]
[1776619429594,45.54,75315.65,1.4,0.11098,7e-05,12.04807]
[1776619429671,45.54,75315.65,1.4,0.11098,7e-05,12.04807]
[1776619431736,45.54,75314.53,1.4,0.1109,7e-05,12.04194]
[1776619434350,45.54,75312.46,1.4,0.11076,7e-05,12.03065]
[1776619436780,45.54,75310.26,1.4,0.11062,7e-05,12.01904]
[1776619441903,45.54,75307.87,1.4,0.11045,7e-05,12.00572]
[1776619441951,45.54,75308.69,1.4,0.1105,7e-05,12.00972]
[1776619447470,45.53,75307.36,1.4,0.1104,7e-05,12.00203]
[1776619452505,45.53,75307.86,1.4,0.11043,7e-05,12.00412]
[1776619454132,45.53,75307.68,1.4,0.11042,7e-05,12.00308]
[1776619454760,45.53,75307.68,1.4,0.11042,7e-05,12.00308]
[1776619456032,45.53,75307.64,1.4,0.11041,7e-05,12.00278]
[1776619459371,45.53,75307.64,1.4,0.11041,7e-05,12.00269]
[1776619461611,45.53,75307.71,1.4,0.11041,7e-05,12.0027]
[1776619461707,45.53,75308.56,1.4,0.11047,7e-05,12.007]
[1776619469630,45.53,75307.54,1.4,0.11039,7e-05,12.00112]
[1776619477687,45.53,75307.01,1.4,0.11032,7e-05,11.99385]
[1776619483586,45.53,75307.16,1.4,0.11033,7e-05,11.99442]
[1776619487069,45.53,75307.03,1.4,0.11032,7e-05,11.99358]
[1776619487757,45.53,75289.87,1.4,0.1092,6e-05,11.90378]
[1776619490876,45.53,75288.11,1.4,0.10909,6e-05,11.89476]
[1776619492792,45.53,75266.96,1.4,0.10773,6e-05,11.78481]
[1776619494707,45.53,75263.72,1.4,0.10753,6e-05,11.76809]
[1776619494957,45.53,75263.72,1.4,0.10753,6e-05,11.76809]
[1776619494973,45.53,75263.72,1.4,0.10753,6e-05,11.76809]
[1776619495031,45.53,75263.72,1.4,0.10753,6e-05,11.76809]
[1776619495162,45.53,75263.72,1.4,0.10753,6e-05,11.76809]
[1776619495061,45.53,75239.28,1.4,0.10598,6e-05,11.64153]
[1776619495268,45.53,75239.28,1.4,0.10598,6e-05,11.64153]
[1776619495415,45.53,75239.28,1.4,0.10598,6e-05,11.64153]
[1776619495574,45.53,75239.28,1.4,0.10598,6e-05,11.64153]
[1776619495813,45.53,75234.57,1.4,0.10568,6e-05,11.61694]
[1776619497863,45.53,75233.48,1.4,0.10561,6e-05,11.61137]
[1776619498589,45.53,75231.16,1.4,0.10546,6e-05,11.59946]
[1776619502627,45.53,75237.53,1.4,0.10587,6e-05,11.63269]
[1776619503048,45.53,75237.53,1.4,0.10587,6e-05,11.63269]
[1776619504430,45.53,75238.32,1.4,0.10592,6e-05,11.63684]
[1776619504447,45.53,75238.32,1.4,0.10592,6e-05,11.63684]
[1776619504910,45.53,75227.48,1.4,0.10524,6e-05,11.58085]
[1776619507813,45.53,75227.13,1.4,0.10521,6e-05,11.57875]
[1776619507863,45.53,75227.13,1.4,0.10521,6e-05,11.57875]
[1776619510561,45.53,75225.93,1.4,0.10513,6e-05,11.57213]
[1776619510567,45.53,75225.93,1.4,0.10513,6e-05,11.57213]
[1776619514609,45.53,75237.1,1.4,0.10582,6e-05,11.62911]
[1776619514981,45.53,75238.16,1.4,0.10589,6e-05,11.63437]
[1776619520018,45.53,75238.3,1.4,0.1059,6e-05,11.63525]
[1776619520994,45.53,75238.3,1.4,0.1059,6e-05,11.63525]
[1776619521028,45.53,75230.2,1.4,0.10539,6e-05,11.59341]
[1776619523118,45.53,75227.82,1.4,0.10524,6e-05,11.58107]
[1776619524824,45.53,75222.88,1.4,0.10493,6e-05,11.55553]
[1776619524868,45.53,75222.88,1.4,0.10493,6e-05,11.55553]
[1776619524890,45.53,75222.88,1.4,0.10493,6e-05,11.55553]
[1776619530092,45.52,75212.95,1.4,0.1043,6e-05,11.50387]
[1776619534369,45.52,75211.53,1.4,0.10418,6e-05,11.49232]
[1776619534643,45.52,75211.53,1.4,0.10418,6e-05,11.49232]
[1776619534649,45.52,75211.53,1.4,0.10418,6e-05,11.49232]
[1776619535127,45.52,75207.47,1.4,0.10392,6e-05,11.47136]
[1776619535255,45.52,75207.47,1.4,0.10392,6e-05,11.47136]
[1776619536134,45.52,75207.88,1.4,0.10395,6e-05,11.47344]
[1776619541169,45.52,75202.37,1.4,0.1036,6e-05,11.44507]
[1776619545078,45.52,75213.44,1.4,0.10429,6e-05,11.50195]
[1776619545982,45.52,75213.48,1.4,0.1043,6e-05,11.50208]
[1776619546635,45.52,75213.66,1.4,0.10431,6e-05,11.50294]
[1776619546840,45.52,75213.66,1.4,0.10431,6e-05,11.50294]
[1776619547036,45.52,75213.66,1.4,0.10431,6e-05,11.50294]
[1776619547406,45.52,75216.17,1.4,0.10446,6e-05,11.5158]
[1776619547435,45.52,75216.17,1.4,0.10446,6e-05,11.5158]
[1776619551152,45.52,75226.9,1.4,0.10514,6e-05,11.57126]
[1776619556274,45.52,75225.3,1.4,0.10503,6e-05,11.56285]
[1776619560523,45.52,75225.22,1.4,0.10503,6e-05,11.56241]
[1776619563669,45.52,75227.09,1.4,0.10515,6e-05,11.57204]
[1776619564767,45.52,75226.75,1.4,0.10513,6e-05,11.57047]
[1776619564786,45.52,75226.75,1.4,0.10513,6e-05,11.57047]
[1776619566354,45.52,75209.97,1.4,0.10407,6e-05,11.48391]
[1776619571773,45.52,75203.62,1.4,0.10368,6e-05,11.4512]
[1776619577274,45.52,75210.54,1.4,0.10411,6e-05,11.48686]
[1776619578437,45.52,75196.98,1.4,0.10327,6e-05,11.41706]
[1776619583660,45.52,75197.99,1.4,0.10333,6e-05,11.4225]
[1776619587992,45.52,75197.99,1.4,0.10334,6e-05,11.42282]
[1776619589620,45.52,75202.54,1.4,0.10362,6e-05,11.44626]
[1776619590207,45.52,75202.54,1.4,0.10362,6e-05,11.44626]
[1776619590292,45.52,75202.54,1.4,0.10362,6e-05,11.44626]
[1776619590361,45.52,75204.7,1.4,0.10375,6e-05,11.45741]
[1776619591128,45.52,75247.43,1.4,0.10641,6e-05,11.67417]
[1776619593108,45.52,75248.85,1.4,0.1065,6e-05,11.68153]
[1776619598692,45.52,75252.06,1.4,0.1067,6e-05,11.69766]
[1776619599820,45.52,75251.99,1.4,0.10669,6e-05,11.69712]
[1776619605629,45.52,75256.87,1.4,0.10699,6e-05,11.72177]
[1776619608860,45.52,75259.88,1.4,0.10718,6e-05,11.73712]
[1776619608951,45.52,75261.11,1.4,0.10726,6e-05,11.74336]
[1776619613792,45.52,75260.9,1.4,0.10724,6e-05,11.74178]
[1776619619217,45.52,75261.21,1.4,0.10725,6e-05,11.74281]
[1776619623897,45.52,75270.33,1.4,0.10783,6e-05,11.78943]
[1776619629797,45.51,75273.29,1.4,0.108,6e-05,11.80355]
[1776619630907,45.51,75273.29,1.4,0.108,6e-05,11.80355]
[1776619636186,45.51,75273.58,1.4,0.10801,6e-05,11.80407]
[1776619637306,45.51,75275.71,1.4,0.10814,6e-05,11.81496]
[1776619637513,45.51,75278.83,1.4,0.10834,6e-05,11.831]
[1776619641062,45.51,75281.39,1.4,0.1085,6e-05,11.84409]
[1776619643278,45.51,75281.61,1.4,0.10851,6e-05,11.8452]
[1776619643292,45.51,75281.61,1.4,0.10851,6e-05,11.8452]
[1776619643367,45.51,75282.03,1.4,0.10854,6e-05,11.84736]
[1776619643900,45.51,75299.33,1.4,0.10966,6e-05,11.93773]
[1776619644581,45.51,75299.33,1.4,0.10966,6e-05,11.93773]
[1776619645391,45.51,75289.44,1.4,0.10901,6e-05,11.88581]
[1776619646235,45.51,75289.44,1.4,0.10901,6e-05,11.88581]
[1776619647877,45.51,75285.51,1.4,0.10876,6e-05,11.86511]
[1776619652963,45.5,75273.88,1.4,0.10796,6e-05,11.79922]
[1776619654140,45.5,75273.88,1.4,0.10796,6e-05,11.79922]
[1776619654798,45.5,75273.77,1.4,0.10795,6e-05,11.79841]
[1776619660012,45.5,75273.4,1.4,0.10791,6e-05,11.79509]
[1776619664780,45.5,75271.63,1.4,0.10779,6e-05,11.78495]
[1776619667660,45.5,75261.09,1.4,0.1071,6e-05,11.72955]
[1776619673103,45.49,75260.6,1.4,0.10706,6e-05,11.72604]
[1776619677044,45.49,75260.0,1.4,0.10702,6e-05,11.7226]
[1776619677064,45.49,75260.0,1.4,0.10702,6e-05,11.7226]
[1776619682165,45.49,75269.37,1.4,0.1076,6e-05,11.76996]
[1776619688208,45.49,75270.5,1.4,0.10766,6e-05,11.77462]
[1776619693467,45.49,75272.29,1.4,0.10776,6e-05,11.78316]
[1776619698496,45.48,75271.6,1.4,0.10771,6e-05,11.77865]
[1776619700707,45.48,75273.21,1.4,0.1078,6e-05,11.78651]
[1776619702008,45.48,75278.96,1.4,0.10817,6e-05,11.81626]
[1776619705079,45.48,75284.01,1.4,0.10849,6e-05,11.84188]
[1776619710367,45.48,75289.46,1.4,0.10882,6e-05,11.86919]
[1776619713465,45.48,75286.29,1.4,0.10858,6e-05,11.84807]
[1776619714455,45.48,75286.09,1.4,0.10856,6e-05,11.84677]
[1776619715630,45.48,75285.44,1.4,0.10852,6e-05,11.84312]
[1776619722146,45.47,75285.18,1.4,0.10849,6e-05,11.84048]
[1776619724583,45.47,75288.57,1.4,0.10869,6e-05,11.85734]
[1776619730507,45.46,75290.3,1.4,0.10878,6e-05,11.86433]
[1776619733528,45.46,75303.5,1.4,0.10962,6e-05,11.93239]
[1776619735459,45.46,75305.92,1.4,0.10977,6e-05,11.94473]
[1776619736275,45.46,75305.92,1.4,0.10977,6e-05,11.94473]
[1776619743100,45.46,75303.12,1.4,0.10959,6e-05,11.92967]
[1776619744826,45.46,75297.12,1.4,0.1092,6e-05,11.89828]
[1776619750647,45.46,75294.37,1.4,0.10901,6e-05,11.88273]
[1776619755682,45.46,75294.4,1.4,0.109,6e-05,11.88198]
[1776619762732,45.45,75294.1,1.4,0.10896,6e-05,11.8792]
[1776619768774,45.45,75294.51,1.4,0.10897,6e-05,11.88021]
[1776619771453,45.45,75294.51,1.4,0.10897,6e-05,11.88021]
[1776619776830,45.45,75294.58,1.4,0.10893,6e-05,11.87534]
[1776619779174,45.45,75294.58,1.4,0.10893,6e-05,11.87534]
[1776619785893,45.44,75295.02,1.4,0.10894,6e-05,11.87638]
[1776619790928,45.44,75295.23,1.4,0.10895,6e-05,11.87681]
[1776619800345,45.44,75295.23,1.4,0.10895,6e-05,11.87681]
[1776619800662,45.44,75302.06,1.4,0.10938,6e-05,11.9113]
[1776619802139,45.44,75307.13,1.4,0.1097,6e-05,11.93787]
[1776619803893,45.44,75301.84,1.4,0.10936,6e-05,11.9102]
[1776619803904,45.44,75301.84,1.4,0.10936,6e-05,11.9102]
[1776619805710,45.44,75305.54,1.4,0.1096,6e-05,11.92963]
[1776619807073,45.44,75306.76,1.4,0.10968,6e-05,11.93603]
[1776619809828,45.44,75295.92,1.4,0.10898,6e-05,11.87948]
[1776619815096,45.44,75296.59,1.4,0.10903,6e-05,11.88331]
[1776619818217,45.44,75295.85,1.4,0.10898,6e-05,11.87944]
[1776619820131,45.44,75307.9,1.4,0.10976,6e-05,11.94248]
[1776619820597,45.44,75307.9,1.4,0.10976,6e-05,11.94248]
[1776619821907,45.44,75307.86,1.4,0.10976,6e-05,11.94231]
[1776619822084,45.44,75307.86,1.4,0.10976,6e-05,11.94231]
[1776619828071,45.44,75307.82,1.4,0.10976,6e-05,11.9422]
[1776619828233,45.44,75307.82,1.4,0.10976,6e-05,11.9422]
[1776619835236,45.44,75313.79,1.4,0.11012,7e-05,11.96941]
[1776619836897,45.44,75313.79,1.4,0.11012,7e-05,11.96941]
[1776619842472,45.44,75313.81,1.4,0.11011,7e-05,11.96934]
[1776619845063,45.44,75320.42,1.4,0.11054,7e-05,12.00367]
[1776619845309,45.44,75320.66,1.4,0.11056,7e-05,12.00482]
[1776619850350,45.44,75327.55,1.4,0.11101,7e-05,12.04109]
[1776619852410,45.44,75327.58,1.4,0.11101,7e-05,12.04124]
[1776619852428,45.44,75327.62,1.4,0.11101,7e-05,12.04144]
[1776619853479,45.44,75327.62,1.4,0.11101,7e-05,12.04144]
[1776619854888,45.44,75332.81,1.4,0.11135,7e-05,12.06867]
[1776619855561,45.44,75332.81,1.4,0.11135,7e-05,12.06867]
[1776619855570,45.44,75333.28,1.4,0.11138,7e-05,12.07112]
[1776619859191,45.44,75341.63,1.4,0.11193,7e-05,12.11475]
[1776619860536,45.44,75341.7,1.4,0.11193,7e-05,12.11501]
[1776619860605,45.44,75350.01,1.4,0.11248,7e-05,12.15861]
[1776619860996,45.44,75350.01,1.4,0.11248,7e-05,12.15861]
[1776619861427,45.44,75351.03,1.4,0.11254,7e-05,12.16383]
[1776619863848,45.44,75350.34,1.4,0.1125,7e-05,12.15987]
[1776619864448,45.44,75350.68,1.4,0.11252,7e-05,12.16149]
[1776619866815,45.44,75350.57,1.4,0.11251,7e-05,12.16071]
[1776619867473,45.44,75350.87,1.4,0.11252,7e-05,12.16187]
[1776619871501,45.43,75362.52,1.4,0.11328,7e-05,12.2224]
[1776619873018,45.43,75362.3,1.4,0.11326,7e-05,12.22094]
[1776619874846,45.43,75367.69,1.4,0.11361,7e-05,12.24878]
[1776619878420,45.43,75373.49,1.4,0.11399,7e-05,12.27835]
[1776619883585,45.42,75376.49,1.4,0.11416,7e-05,12.29193]
[1776619884252,45.42,75376.49,1.4,0.11416,7e-05,12.29193]
[1776619884694,45.42,75371.95,1.4,0.11385,7e-05,12.26756]
[1776619887818,45.42,75371.34,1.4,0.1138,7e-05,12.26363]
[1776619887920,45.42,75371.91,1.4,0.11383,7e-05,12.26591]
[1776619890876,45.42,75372.63,1.4,0.11387,7e-05,12.26971]
[1776619891147,45.42,75372.63,1.4,0.11387,7e-05,12.26971]
[1776619891245,45.42,75372.69,1.4,0.11383,7e-05,12.26472]
[1776619896261,45.41,75370.21,1.4,0.11365,7e-05,12.25051]
[1776619901711,45.41,75370.15,1.4,0.11361,7e-05,12.24745]
[1776619906746,45.4,75368.28,1.4,0.11346,7e-05,12.23565]
[1776619907635,45.4,75368.28,1.4,0.11346,7e-05,12.23565]
[1776619909328,45.4,75369.25,1.4,0.11352,7e-05,12.24038]
[1776619909365,45.4,75369.25,1.4,0.11352,7e-05,12.24038]
[1776619909456,45.4,75369.25,1.4,0.11352,7e-05,12.24038]
[1776619909468,45.4,75369.25,1.4,0.11352,7e-05,12.24038]
[1776619910498,45.4,75369.6,1.4,0.11353,7e-05,12.24144]
[1776619910532,45.4,75369.6,1.4,0.11353,7e-05,12.24144]
[1776619913600,45.4,75378.07,1.4,0.11409,7e-05,12.28539]
[1776619913621,45.4,75378.07,1.4,0.11409,7e-05,12.28539]
[1776619915285,45.39,75382.22,1.4,0.11435,7e-05,12.30645]
[1776619925879,45.38,75382.48,1.4,0.1143,7e-05,12.30254]
[1776619927957,45.38,75382.92,1.4,0.11433,7e-05,12.3044]
[1776619930432,45.38,75385.16,1.4,0.11446,7e-05,12.31532]
[1776619933417,45.37,75388.47,1.4,0.11467,7e-05,12.33137]
[1776619934285,45.37,75382.5,1.4,0.11425,7e-05,12.29878]
[1776619934358,45.37,75370.13,1.4,0.11342,7e-05,12.23294]
[1776619935215,45.37,75370.13,1.4,0.11342,7e-05,12.23294]
[1776619936905,45.37,75367.43,1.4,0.11323,7e-05,12.218]
[1776619937239,45.37,75367.43,1.4,0.11323,7e-05,12.218]
[1776619937419,45.37,75364.78,1.4,0.11305,7e-05,12.20369]
[1776619938543,45.37,75364.78,1.4,0.11305,7e-05,12.20369]
[1776619938635,45.37,75347.33,1.4,0.11189,7e-05,12.11137]
[1776619941307,45.37,75341.28,1.4,0.11149,7e-05,12.07914]
[1776619941639,45.37,75341.28,1.4,0.11149,7e-05,12.07914]
[1776619942357,45.37,75337.18,1.4,0.11122,7e-05,12.05744]
[1776619943363,45.37,75335.07,1.4,0.11108,7e-05,12.04602]
[1776619944173,45.37,75334.14,1.4,0.11101,7e-05,12.04086]
[1776619950048,45.36,75332.05,1.4,0.11085,7e-05,12.02798]
[1776619954025,45.36,75332.91,1.4,0.11087,7e-05,12.02789]
[1776619960118,45.35,75333.09,1.4,0.11086,7e-05,12.02691]
[1776619965153,45.35,75335.64,1.4,0.11101,7e-05,12.03914]
[1776619970188,45.35,75336.03,1.4,0.11102,7e-05,12.04]
[1776619975223,45.35,75335.73,1.4,0.11098,7e-05,12.03731]
[1776619981143,45.34,75335.41,1.4,0.11096,7e-05,12.03499]
[1776619981206,45.34,75335.41,1.4,0.11096,7e-05,12.03499]
[1776619984772,45.34,75324.32,1.4,0.11022,7e-05,11.97577]
[1776619991338,45.34,75332.33,1.4,0.11073,7e-05,12.01671]
[1776619996373,45.34,75330.43,1.4,0.11059,7e-05,12.00602]
[1776620001408,45.34,75326.68,1.4,0.11034,7e-05,11.98566]
[1776620002415,45.34,75309.48,1.4,0.10922,6e-05,11.89539]
[1776620003204,45.34,75309.48,1.4,0.10922,6e-05,11.89539]
[1776620003426,45.34,75304.47,1.4,0.10889,6e-05,11.86922]
[1776620004836,45.34,75298.84,1.4,0.10853,6e-05,11.83978]
[1776620005544,45.34,75298.96,1.4,0.10854,6e-05,11.84049]
[1776620011290,45.34,75296.57,1.4,0.10839,6e-05,11.82847]
[1776620014120,45.34,75296.82,1.4,0.10838,6e-05,11.82595]
[1776620014122,45.34,75296.82,1.4,0.10838,6e-05,11.82595]
[1776620019540,45.34,75283.11,1.4,0.1075,6e-05,11.75509]
[1776620019959,45.34,75283.11,1.4,0.1075,6e-05,11.75509]
[1776620020097,45.34,75283.11,1.4,0.1075,6e-05,11.75509]
[1776620020294,45.34,75283.11,1.4,0.1075,6e-05,11.75509]
[1776620020694,45.34,75283.11,1.4,0.1075,6e-05,11.75509]
[1776620020547,45.34,75268.02,1.4,0.10654,6e-05,11.67667]
[1776620024128,45.34,75268.59,1.4,0.10658,6e-05,11.67957]
[1776620029610,45.34,75266.28,1.4,0.10643,6e-05,11.6673]
[1776620034645,45.34,75267.46,1.4,0.1065,6e-05,11.67323]
[1776620037924,45.34,75259.9,1.4,0.10602,6e-05,11.63387]
[1776620039134,45.34,75251.57,1.4,0.10549,6e-05,11.59064]
[1776620044721,45.34,75241.74,1.4,0.10486,6e-05,11.539]
[1776620046892,45.34,75241.68,1.4,0.10485,6e-05,11.53851]
[1776620050977,45.34,75236.83,1.4,0.10454,6e-05,11.51315]
[1776620056217,45.34,75235.4,1.4,0.10445,6e-05,11.50558]
[1776620060813,45.34,75230.05,1.4,0.10411,6e-05,11.47779]
[1776620065868,45.34,75229.25,1.4,0.10406,6e-05,11.47364]
[1776620068263,45.34,75228.46,1.4,0.10401,6e-05,11.46956]
[1776620069029,45.34,75211.53,1.4,0.10296,6e-05,11.38222]
[1776620070690,45.34,75211.53,1.4,0.10296,6e-05,11.38222]
[1776620070772,45.34,75211.53,1.4,0.10296,6e-05,11.38222]
[1776620070903,45.34,75196.34,1.4,0.10202,6e-05,11.30438]
[1776620075939,45.34,75194.69,1.4,0.10188,6e-05,11.29162]
[1776620080974,45.33,75194.44,1.4,0.10186,6e-05,11.29016]
[1776620082296,45.33,75194.44,1.4,0.10186,6e-05,11.29016]
[1776620085069,45.33,75192.77,1.4,0.10176,6e-05,11.28145]
[1776620085295,45.33,75192.77,1.4,0.10176,6e-05,11.28145]
[1776620085458,45.33,75192.77,1.4,0.10176,6e-05,11.28145]
[1776620085602,45.33,75192.77,1.4,0.10176,6e-05,11.28145]
[1776620086156,45.33,75192.89,1.4,0.10176,6e-05,11.28202]
[1776620086186,45.33,75192.89,1.4,0.10176,6e-05,11.28202]
[1776620086195,45.33,75192.89,1.4,0.10176,6e-05,11.28202]
[1776620086579,45.33,75174.38,1.4,0.10063,6e-05,11.18707]
[1776620087306,45.33,75162.08,1.4,0.09987,6e-05,11.12418]
[1776620088843,45.33,75162.06,1.4,0.09987,6e-05,11.12417]
[1776620089937,45.34,75161.81,1.4,0.09986,6e-05,11.12327]
[1776620090046,45.34,75161.82,1.4,0.09986,6e-05,11.12332]
[1776620095673,45.33,75167.24,1.4,0.10019,6e-05,11.15084]
[1776620096694,45.33,75167.69,1.4,0.10022,6e-05,11.15301]
[1776620102130,45.33,75169.44,1.4,0.10031,6e-05,11.16085]
[1776620105693,45.33,75161.96,1.4,0.09985,6e-05,11.12241]
[1776620105725,45.33,75161.96,1.4,0.09985,6e-05,11.12241]
[1776620105731,45.33,75145.02,1.4,0.09882,6e-05,11.03595]
[1776620110105,45.34,75140.35,1.4,0.09857,6e-05,11.01477]
[1776620111964,45.34,75128.5,1.4,0.09787,6e-05,10.95544]
[1776620113740,45.34,75118.56,1.4,0.09727,6e-05,10.9052]
[1776620114671,45.34,75119.9,1.4,0.09736,6e-05,10.91223]
[1776620115630,45.34,75124.23,1.4,0.09762,6e-05,10.93441]
[1776620115671,45.34,75124.23,1.4,0.09762,6e-05,10.93441]
[1776620116025,45.35,75125.59,1.4,0.09773,6e-05,10.94325]
[1776620116063,45.35,75125.59,1.4,0.09773,6e-05,10.94325]
[1776620116418,45.35,75125.59,1.4,0.09773,6e-05,10.94325]
[1776620116602,45.35,75125.59,1.4,0.09773,6e-05,10.94325]
[1776620116603,45.35,75125.59,1.4,0.09773,6e-05,10.94325]
[1776620116639,45.35,75125.59,1.4,0.09773,6e-05,10.94325]
[1776620116705,45.35,75125.59,1.4,0.09773,6e-05,10.94325]
[1776620116723,45.35,75172.58,1.4,0.1006,6e-05,11.18445]
[1776620117360,45.35,75172.58,1.4,0.1006,6e-05,11.18445]
[1776620120346,45.35,75178.43,1.4,0.10096,6e-05,11.21467]
[1776620120764,45.35,75178.43,1.4,0.10096,6e-05,11.21467]
[1776620126146,45.35,75179.59,1.4,0.10103,6e-05,11.22096]
[1776620126322,45.35,75180.08,1.4,0.10106,6e-05,11.22354]
[1776620133371,45.36,75180.13,1.4,0.10107,6e-05,11.22223]
[1776620135760,45.36,75180.13,1.4,0.10107,6e-05,11.22258]
[1776620135922,45.36,75180.13,1.4,0.10107,6e-05,11.22258]
[1776620136079,45.36,75180.3,1.4,0.10109,6e-05,11.2238]
[1776620136167,45.36,75180.3,1.4,0.10109,6e-05,11.2238]
[1776620136360,45.36,75180.3,1.4,0.10109,6e-05,11.2238]
[1776620136589,45.36,75180.3,1.4,0.10109,6e-05,11.2238]
[1776620136749,45.36,75180.3,1.4,0.10109,6e-05,11.2238]
[1776620136835,45.36,75228.13,1.4,0.10406,6e-05,11.4702]
[1776620138176,45.36,75229.03,1.4,0.10412,6e-05,11.47508]
[1776620138406,45.36,75229.09,1.4,0.10413,6e-05,11.47562]
[1776620138989,45.36,75229.09,1.4,0.10413,6e-05,11.47562]
[1776620139758,45.36,75228.81,1.4,0.10411,6e-05,11.47411]
[1776620143827,45.36,75228.75,1.4,0.10411,6e-05,11.47454]
[1776620144046,45.36,75226.17,1.4,0.10395,6e-05,11.46146]
[1776620144199,45.36,75226.17,1.4,0.10395,6e-05,11.46146]
[1776620144799,45.36,75226.17,1.4,0.10395,6e-05,11.46146]
[1776620144448,45.36,75206.04,1.4,0.1027,6e-05,11.35796]
[1776620145363,45.36,75206.04,1.4,0.1027,6e-05,11.35796]
[1776620146007,45.36,75203.69,1.4,0.10256,6e-05,11.34599]
[1776620146011,45.36,75203.69,1.4,0.10256,6e-05,11.34599]
[1776620146421,45.36,75203.69,1.4,0.10256,6e-05,11.34599]
[1776620146581,45.36,75203.69,1.4,0.10256,6e-05,11.34599]
[1776620148412,45.36,75197.66,1.4,0.10219,6e-05,11.31515]
[1776620149074,45.37,75196.35,1.4,0.1021,6e-05,11.30848]
[1776620154522,45.37,75199.06,1.4,0.10227,6e-05,11.32241]
[1776620159558,45.36,75191.74,1.4,0.10182,6e-05,11.28462]
[1776620164593,45.37,75188.58,1.4,0.10163,6e-05,11.26862]
[1776620167683,45.37,75192.81,1.4,0.10189,6e-05,11.2904]
[1776620169052,45.37,75202.1,1.4,0.10246,6e-05,11.33817]
[1776620169362,45.37,75202.1,1.4,0.10246,6e-05,11.33817]
[1776620169801,45.37,75202.1,1.4,0.10246,6e-05,11.33817]
[1776620169900,45.37,75208.59,1.4,0.10287,6e-05,11.37153]
[1776620170189,45.37,75208.59,1.4,0.10287,6e-05,11.37153]
[1776620171327,45.37,75218.24,1.4,0.10347,6e-05,11.42145]
[1776620177701,45.37,75226.07,1.4,0.10397,6e-05,11.46261]
[1776620182736,45.37,75225.53,1.4,0.10394,6e-05,11.46019]
[1776620183329,45.37,75225.53,1.4,0.10394,6e-05,11.46019]
[1776620183966,45.37,75221.85,1.4,0.10371,6e-05,11.44127]
[1776620185536,45.37,75218.88,1.4,0.10353,6e-05,11.42605]
[1776620185847,45.37,75218.88,1.4,0.10353,6e-05,11.42605]
[1776620186628,45.37,75216.13,1.4,0.10336,6e-05,11.41199]
[1776620188783,45.37,75214.31,1.4,0.10325,6e-05,11.4029]
[1776620190815,45.37,75215.56,1.4,0.10333,6e-05,11.40966]
[1776620195729,45.37,75217.05,1.4,0.1034,6e-05,11.41407]
[1776620196841,45.37,75216.9,1.4,0.10339,6e-05,11.41349]
[1776620197322,45.37,75216.9,1.4,0.10339,6e-05,11.41369]
[1776620199779,45.37,75215.72,1.4,0.10333,6e-05,11.40801]
[1776620203002,45.38,75215.54,1.4,0.10332,6e-05,11.4079]
[1776620203617,45.38,75215.54,1.4,0.10333,6e-05,11.4081]
[1776620204389,45.38,75215.54,1.4,0.10333,6e-05,11.4081]
[1776620209687,45.38,75209.07,1.4,0.10295,6e-05,11.37681]
[1776620209931,45.38,75206.03,1.4,0.10277,6e-05,11.36161]
[1776620210842,45.38,75206.03,1.4,0.10277,6e-05,11.36161]
[1776620215973,45.39,75197.54,1.4,0.10226,6e-05,11.31964]
[1776620220529,45.39,75193.43,1.4,0.10202,6e-05,11.29953]
[1776620220585,45.39,75193.66,1.4,0.10204,6e-05,11.3014]
[1776620221093,45.39,75193.66,1.4,0.10204,6e-05,11.3014]
[1776620224939,45.39,75214.34,1.4,0.10334,6e-05,11.40874]
[1776620227055,45.4,75217.35,1.4,0.10354,6e-05,11.42577]
[1776620232339,45.4,75221.76,1.4,0.10384,6e-05,11.44985]
[1776620234105,45.4,75208.68,1.4,0.10303,6e-05,11.38343]
[1776620239139,45.41,75215.81,1.4,0.1035,6e-05,11.42217]
[1776620244304,45.41,75216.49,1.4,0.10357,6e-05,11.42749]
[1776620244415,45.41,75216.49,1.4,0.10357,6e-05,11.42749]
[1776620245588,45.41,75216.66,1.4,0.10358,6e-05,11.42872]
[1776620254284,45.42,75203.61,1.4,0.10278,6e-05,11.36084]
[1776620255448,45.42,75202.53,1.4,0.10272,6e-05,11.35574]
[1776620260850,45.43,75209.41,1.4,0.10317,6e-05,11.39327]
[1776620266299,45.43,75203.92,1.4,0.10286,6e-05,11.36769]
[1776620272189,45.44,75203.52,1.4,0.10287,6e-05,11.36781]
[1776620272982,45.44,75203.52,1.4,0.10287,6e-05,11.36781]
[1776620272990,45.44,75203.52,1.4,0.10287,6e-05,11.36781]
[1776620272381,45.44,75202.48,1.4,0.10281,6e-05,11.3629]
[1776620273388,45.44,75202.13,1.4,0.1028,6e-05,11.36198]
[1776620277448,45.44,75202.06,1.4,0.1028,6e-05,11.3625]
[1776620283461,45.45,75203.75,1.4,0.10295,6e-05,11.37458]
[1776620288882,45.46,75203.35,1.4,0.10295,6e-05,11.37414]
[1776620295545,45.46,75202.36,1.4,0.10293,6e-05,11.37232]
[1776620300350,45.47,75203.38,1.4,0.10301,6e-05,11.37919]
[1776620301386,45.47,75206.52,1.4,0.10321,6e-05,11.39572]
[1776620306779,45.47,75212.46,1.4,0.1036,6e-05,11.42799]
[1776620307532,45.47,75216.03,1.4,0.10383,6e-05,11.4467]
[1776620307542,45.47,75216.03,1.4,0.10383,6e-05,11.4467]
[1776620309508,45.48,75221.8,1.4,0.1042,6e-05,11.47703]
[1776620310650,45.48,75204.27,1.4,0.10311,6e-05,11.38737]
[1776620313826,45.48,75203.59,1.4,0.10305,6e-05,11.38065]
[1776620319716,45.49,75207.05,1.4,0.1033,6e-05,11.40131]
[1776620324751,45.49,75205.81,1.4,0.10324,6e-05,11.39683]
[1776620327606,45.49,75206.63,1.4,0.1033,6e-05,11.40181]
[1776620332375,45.5,75212.53,1.4,0.10369,6e-05,11.43392]
[1776620337842,45.5,75213.6,1.4,0.10378,6e-05,11.4413]
[1776620338337,45.5,75213.6,1.4,0.10378,6e-05,11.4413]
[1776620338340,45.5,75213.6,1.4,0.10378,6e-05,11.4413]
[1776620343884,45.51,75205.34,1.4,0.1033,6e-05,11.40105]
[1776620347331,45.51,75197.36,1.4,0.10282,6e-05,11.36126]
[1776620347912,45.51,75188.22,1.4,0.10226,6e-05,11.31483]
[1776620348367,45.51,75188.22,1.4,0.10226,6e-05,11.31483]
[1776620350639,45.51,75186.59,1.4,0.10216,6e-05,11.30725]
[1776620350933,45.51,75194.92,1.4,0.10268,6e-05,11.35033]
[1776620354705,45.52,75196.0,1.4,0.10277,6e-05,11.3572]
[1776620359996,45.52,75202.36,1.4,0.10319,6e-05,11.39218]
[1776620365034,45.53,75206.84,1.4,0.10349,6e-05,11.4171]
[1776620370069,45.53,75205.2,1.4,0.10342,6e-05,11.41054]
[1776620373481,45.53,75205.53,1.4,0.10342,6e-05,11.40936]
[1776620376948,45.54,75207.31,1.4,0.10354,6e-05,11.41965]
[1776620379185,45.54,75217.16,1.4,0.10417,6e-05,11.47133]
[1776620380425,45.54,75218.23,1.4,0.10424,6e-05,11.47714]
[1776620380467,45.54,75218.23,1.4,0.10424,6e-05,11.47714]
[1776620380480,45.54,75218.23,1.4,0.10424,6e-05,11.47714]
[1776620380824,45.54,75218.23,1.4,0.10424,6e-05,11.47714]
[1776620381843,45.54,75222.22,1.4,0.1045,6e-05,11.49799]
[1776620387188,45.54,75226.18,1.4,0.10476,6e-05,11.51991]
[1776620392223,45.55,75228.1,1.4,0.1049,6e-05,11.53089]
[1776620396171,45.55,75230.4,1.4,0.10505,6e-05,11.54334]
[1776620399050,45.55,75232.99,1.4,0.10522,6e-05,11.55706]
[1776620399091,45.55,75233.3,1.4,0.10524,6e-05,11.55898]
[1776620404313,45.56,75237.11,1.4,0.10551,6e-05,11.58058]
[1776620405664,45.56,75237.11,1.4,0.10551,6e-05,11.58058]
[1776620406026,45.56,75237.11,1.4,0.10551,6e-05,11.58058]
[1776620407078,45.56,75237.08,1.4,0.10551,6e-05,11.58121]
[1776620407223,45.56,75246.24,1.4,0.1061,6e-05,11.62895]
[1776620407302,45.56,75246.24,1.4,0.1061,6e-05,11.62895]
[1776620407655,45.56,75246.24,1.4,0.1061,6e-05,11.62895]
[1776620408713,45.56,75246.09,1.4,0.10609,6e-05,11.6285]
[1776620408889,45.56,75229.14,1.4,0.10503,6e-05,11.5413]
[1776620409468,45.56,75229.14,1.4,0.10503,6e-05,11.5413]
[1776620409479,45.56,75229.14,1.4,0.10503,6e-05,11.5413]
[1776620409843,45.56,75229.14,1.4,0.10503,6e-05,11.5413]
[1776620411292,45.56,75213.67,1.4,0.10406,6e-05,11.46181]
[1776620412378,45.56,75205.04,1.4,0.10352,6e-05,11.41771]
[1776620413187,45.56,75205.04,1.4,0.10352,6e-05,11.41771]
[1776620413005,45.56,75200.24,1.4,0.10323,6e-05,11.39373]
[1776620413577,45.56,75201.38,1.4,0.10331,6e-05,11.39998]
[1776620415478,45.56,75200.78,1.4,0.10328,6e-05,11.39729]
[1776620415547,45.57,75200.71,1.4,0.10328,6e-05,11.39732]
[1776620417406,45.57,75188.98,1.4,0.10256,6e-05,11.33764]
[1776620419852,45.57,75187.79,1.4,0.10249,6e-05,11.33184]
[1776620424291,45.57,75191.71,1.4,0.10275,6e-05,11.35343]
[1776620424456,45.57,75197.19,1.4,0.10309,6e-05,11.38179]
[1776620429361,45.58,75198.24,1.4,0.10318,6e-05,11.38884]
[1776620432185,45.58,75204.95,1.4,0.1036,6e-05,11.42409]
[1776620432579,45.58,75204.35,1.4,0.10354,6e-05,11.41733]
[1776620432759,45.58,75192.95,1.4,0.10284,6e-05,11.35923]
[1776620434645,45.58,75189.54,1.4,0.10263,6e-05,11.34202]
[1776620441575,45.59,75181.76,1.4,0.10218,6e-05,11.30493]
[1776620443667,45.59,75181.75,1.4,0.10219,6e-05,11.30523]
[1776620443673,45.59,75181.75,1.4,0.10219,6e-05,11.30523]
[1776620443852,45.59,75181.75,1.4,0.10219,6e-05,11.30523]
[1776620445871,45.59,75175.82,1.4,0.10183,6e-05,11.2756]
[1776620451646,45.6,75164.02,1.4,0.10114,6e-05,11.21812]
[1776620456681,45.6,75163.02,1.4,0.1011,6e-05,11.2152]
[1776620461176,45.6,75162.68,1.4,0.1011,6e-05,11.21472]
[1776620462877,45.6,75160.15,1.4,0.10095,6e-05,11.20226]
[1776620468024,45.61,75168.27,1.4,0.10148,6e-05,11.246]
[1776620469599,45.61,75172.12,1.4,0.10172,6e-05,11.26636]
[1776620469766,45.61,75172.12,1.4,0.10172,6e-05,11.26636]
[1776620469779,45.61,75182.4,1.4,0.10236,6e-05,11.31926]
[1776620472906,45.62,75188.26,1.4,0.10273,6e-05,11.35016]
[1776620475043,45.62,75188.71,1.4,0.10277,6e-05,11.35333]
[1776620475128,45.62,75189.03,1.4,0.1028,6e-05,11.3554]
[1776620480856,45.62,75180.91,1.4,0.10232,6e-05,11.31581]
[1776620483361,45.62,75180.42,1.4,0.1023,6e-05,11.31395]
[1776620488911,45.63,75178.52,1.4,0.1022,6e-05,11.30624]
[1776620493946,45.63,75181.14,1.4,0.10235,6e-05,11.31722]
[1776620494721,45.63,75181.14,1.4,0.10235,6e-05,11.31722]
[1776620494723,45.63,75181.14,1.4,0.10235,6e-05,11.31722]
[1776620494954,45.63,75184.53,1.4,0.10257,6e-05,11.33487]
[1776620497677,45.64,75187.33,1.4,0.10275,6e-05,11.35006]
[1776620498061,45.64,75187.33,1.4,0.10275,6e-05,11.35006]
[1776620498345,45.64,75187.62,1.4,0.10277,6e-05,11.35196]
[1776620504017,45.64,75186.36,1.4,0.10273,6e-05,11.34803]
[1776620505925,45.64,75186.22,1.4,0.10273,6e-05,11.34775]
[1776620505940,45.64,75186.22,1.4,0.10273,6e-05,11.34775]
[1776620506031,45.65,75185.86,1.4,0.10271,6e-05,11.34633]
[1776620511066,45.65,75182.28,1.4,0.1025,6e-05,11.32935]
[1776620514074,45.65,75186.1,1.4,0.10275,6e-05,11.34943]
[1776620514086,45.65,75186.69,1.4,0.10279,6e-05,11.3527]
[1776620518221,45.65,75188.0,1.4,0.10288,6e-05,11.36064]
[1776620519124,45.66,75180.76,1.4,0.10244,6e-05,11.32429]
[1776620522498,45.66,75188.02,1.4,0.1029,6e-05,11.3623]
[1776620523152,45.66,75189.62,1.4,0.10301,6e-05,11.37073]
[1776620528191,45.66,75189.58,1.4,0.10303,6e-05,11.37249]
[1776620533229,45.67,75187.05,1.4,0.1029,6e-05,11.36152]
[1776620535595,45.67,75187.24,1.4,0.10292,6e-05,11.36331]
[1776620539157,45.67,75188.74,1.4,0.10303,6e-05,11.37219]
[1776620539272,45.67,75187.19,1.4,0.10293,6e-05,11.36466]
[1776620545314,45.68,75187.36,1.4,0.10296,6e-05,11.36682]
[1776620550350,45.68,75185.95,1.4,0.10289,6e-05,11.36067]
[1776620552631,45.68,75186.33,1.4,0.10288,6e-05,11.35881]
[1776620558406,45.68,75184.9,1.4,0.10281,6e-05,11.35308]
[1776620563441,45.69,75178.34,1.4,0.10242,6e-05,11.32068]
[1776620568476,45.69,75182.58,1.4,0.1027,6e-05,11.34364]
[1776620573318,45.69,75185.51,1.4,0.10289,6e-05,11.3593]
[1776620573349,45.69,75185.43,1.4,0.10289,6e-05,11.35929]
[1776620577574,45.7,75195.99,1.4,0.10356,6e-05,11.41472]
[1776620579027,45.7,75195.78,1.4,0.10355,6e-05,11.41396]
[1776620579687,45.7,75198.02,1.4,0.1037,6e-05,11.42576]
[1776620580864,45.7,75199.91,1.4,0.10382,6e-05,11.43575]
[1776620581650,45.7,75200.33,1.4,0.10385,6e-05,11.4382]
[1776620587644,45.7,75207.29,1.4,0.1043,6e-05,11.47552]
[1776620590663,45.7,75206.19,1.4,0.10424,6e-05,11.47058]
[1776620595462,45.71,75200.87,1.4,0.10393,6e-05,11.44459]
[1776620595667,45.71,75200.97,1.4,0.10394,6e-05,11.44537]
[1776620600702,45.72,75197.72,1.4,0.10377,6e-05,11.43152]
[1776620605942,45.72,75198.69,1.4,0.10386,6e-05,11.4387]
[1776620612135,45.73,75201.87,1.4,0.10409,6e-05,11.45811]
[1776620617821,45.74,75204.35,1.4,0.10426,6e-05,11.47037]
[1776620620789,45.74,75204.28,1.4,0.10427,6e-05,11.471]
[1776620626884,45.75,75215.19,1.4,0.10499,6e-05,11.53012]
[1776620627486,45.75,75215.19,1.4,0.10499,6e-05,11.53012]
[1776620627890,45.75,75214.89,1.4,0.10498,6e-05,11.529]
[1776620632827,45.75,75216.82,1.4,0.10511,6e-05,11.53949]
[1776620637074,45.75,75217.43,1.4,0.10515,6e-05,11.54307]
[1776620637523,45.75,75217.07,1.4,0.10513,6e-05,11.54152]
[1776620638211,45.75,75217.07,1.4,0.10513,6e-05,11.54152]
[1776620640889,45.75,75216.93,1.4,0.10512,6e-05,11.54096]
[1776620640973,45.75,75216.93,1.4,0.10512,6e-05,11.54096]
[1776620641944,45.75,75216.9,1.4,0.10513,6e-05,11.54129]
[1776620644506,45.75,75219.24,1.4,0.10528,6e-05,11.55383]
[1776620645726,45.75,75222.21,1.4,0.10547,6e-05,11.56925]
[1776620649359,45.76,75221.01,1.4,0.1054,6e-05,11.56349]
[1776620649468,45.76,75221.08,1.4,0.10541,6e-05,11.56399]
[1776620649786,45.76,75221.08,1.4,0.10541,6e-05,11.56399]
[1776620652886,45.76,75221.05,1.4,0.10541,6e-05,11.56412]
[1776620652987,45.76,75221.05,1.4,0.10541,6e-05,11.5644]
[1776620659126,45.76,75221.29,1.4,0.10544,6e-05,11.56632]
[1776620664164,45.76,75220.91,1.4,0.10542,6e-05,11.56491]
[1776620669198,45.76,75220.06,1.4,0.10537,6e-05,11.56107]
[1776620671949,45.76,75223.52,1.4,0.10556,6e-05,11.57501]
[1776620672452,45.76,75223.52,1.4,0.10556,6e-05,11.57501]
[1776620678592,45.76,75223.07,1.4,0.10554,6e-05,11.57319]
[1776620683502,45.76,75222.94,1.4,0.10554,6e-05,11.57308]
[1776620689341,45.77,75221.71,1.4,0.10547,6e-05,11.56731]
[1776620693046,45.77,75217.21,1.4,0.10519,6e-05,11.5445]
[1776620698066,45.77,75214.89,1.4,0.10504,6e-05,11.53228]
[1776620700891,45.77,75214.85,1.4,0.10503,6e-05,11.53198]
[1776620704656,45.76,75214.51,1.4,0.10501,6e-05,11.52966]
[1776620705453,45.76,75194.19,1.4,0.10374,6e-05,11.42542]
[1776620706849,45.76,75189.95,1.4,0.10347,6e-05,11.40378]
[1776620707124,45.76,75189.95,1.4,0.10347,6e-05,11.40378]
[1776620707180,45.76,75189.95,1.4,0.10347,6e-05,11.40378]
[1776620710240,45.77,75187.02,1.4,0.1033,6e-05,11.38905]
[1776620714277,45.77,75184.02,1.4,0.10311,6e-05,11.37399]
[1776620714318,45.77,75184.02,1.4,0.10311,6e-05,11.37399]
[1776620714579,45.77,75190.72,1.4,0.10353,6e-05,11.40845]
[1776620719675,45.77,75197.98,1.4,0.10398,6e-05,11.44575]
[1776620724726,45.77,75202.2,1.4,0.10425,6e-05,11.46742]
[1776620726909,45.77,75213.25,1.4,0.10494,6e-05,11.52408]
[1776620734977,45.77,75213.4,1.4,0.10494,6e-05,11.52447]
[1776620740711,45.76,75221.67,1.4,0.10541,6e-05,11.56158]
[1776620746754,45.76,75214.66,1.4,0.10496,6e-05,11.52482]
[1776620751789,45.76,75222.88,1.4,0.10547,6e-05,11.56648]
[1776620756824,45.76,75225.12,1.4,0.1056,6e-05,11.5771]
[1776620761537,45.76,75223.23,1.4,0.10548,6e-05,11.56686]
[1776620761828,45.76,75223.58,1.4,0.1055,6e-05,11.5685]
[1776620762303,45.76,75223.58,1.4,0.1055,6e-05,11.5685]
[1776620762404,45.76,75232.65,1.4,0.10607,6e-05,11.61501]
[1776620764022,45.76,75237.06,1.4,0.10635,6e-05,11.63773]
[1776620769918,45.75,75233.22,1.4,0.1061,6e-05,11.61764]
[1776620774169,45.75,75233.51,1.4,0.10612,6e-05,11.61916]
[1776620779987,45.75,75234.7,1.4,0.10619,6e-05,11.62528]
[1776620785023,45.75,75233.07,1.4,0.10609,6e-05,11.61686]
[1776620790059,45.75,75234.68,1.4,0.10619,6e-05,11.62515]
[1776620791242,45.75,75234.68,1.4,0.10619,6e-05,11.62515]
[1776620798115,45.75,75235.7,1.4,0.10622,6e-05,11.62641]
[1776620806173,45.75,75234.78,1.4,0.10617,6e-05,11.62182]
[1776620807312,45.75,75234.78,1.4,0.10617,6e-05,11.62182]
[1776620807378,45.75,75234.78,1.4,0.10617,6e-05,11.62182]
[1776620807451,45.75,75234.59,1.4,0.10616,6e-05,11.62087]
[1776620808105,45.75,75234.59,1.4,0.10616,6e-05,11.62087]
[1776620808499,45.75,75234.59,1.4,0.10616,6e-05,11.62087]
[1776620808569,45.75,75215.43,1.4,0.10495,6e-05,11.5222]
[1776620808900,45.75,75215.43,1.4,0.10495,6e-05,11.5222]
[1776620809338,45.75,75215.43,1.4,0.10495,6e-05,11.5222]
[1776620809935,45.75,75208.91,1.4,0.10454,6e-05,11.48872]
[1776620810493,45.75,75195.45,1.4,0.1037,6e-05,11.41972]
[1776620810673,45.75,75195.45,1.4,0.1037,6e-05,11.41972]
[1776620815866,45.76,75183.39,1.4,0.10296,6e-05,11.35872]
[1776620822286,45.76,75183.07,1.4,0.10296,6e-05,11.35829]
[1776620827321,45.76,75181.76,1.4,0.10289,6e-05,11.35231]
[1776620832356,45.76,75183.64,1.4,0.10301,6e-05,11.36258]
[1776620837391,45.76,75176.63,1.4,0.10259,6e-05,11.32748]
[1776620842428,45.77,75178.25,1.4,0.10269,6e-05,11.33643]
[1776620847463,45.77,75179.53,1.4,0.10278,6e-05,11.34355]
[1776620850826,45.77,75183.13,1.4,0.10301,6e-05,11.36221]
[1776620856532,45.77,75180.15,1.4,0.1028,6e-05,11.34352]
[1776620859823,45.77,75179.21,1.4,0.10274,6e-05,11.33906]
[1776620865594,45.77,75174.03,1.4,0.10244,6e-05,11.31354]
[1776620867255,45.77,75173.6,1.4,0.10241,6e-05,11.3115]
[1776620867606,45.77,75173.6,1.4,0.10241,6e-05,11.3115]
[1776620867645,45.77,75173.6,1.4,0.10241,6e-05,11.3115]
[1776620867659,45.77,75171.15,1.4,0.10226,6e-05,11.29917]
[1776620867814,45.77,75171.15,1.4,0.10226,6e-05,11.29917]
[1776620869450,45.77,75163.4,1.4,0.10178,6e-05,11.2596]
[1776620869937,45.77,75160.97,1.4,0.10163,6e-05,11.24718]
[1776620875665,45.77,75161.45,1.4,0.10166,6e-05,11.2494]
[1776620876631,45.77,75161.45,1.4,0.10166,6e-05,11.2494]
[1776620882857,45.77,75157.51,1.4,0.10142,6e-05,11.22935]
[1776620885000,45.77,75159.78,1.4,0.10156,6e-05,11.24094]
[1776620892641,45.77,75159.97,1.4,0.10157,6e-05,11.24192]
[1776620893684,45.77,75158.56,1.4,0.10149,6e-05,11.23475]
[1776620892785,45.77,75144.03,1.4,0.1006,6e-05,11.16098]
[1776620893707,45.77,75144.03,1.4,0.1006,6e-05,11.16098]
[1776620893792,45.77,75143.45,1.4,0.10056,6e-05,11.15789]
[1776620898770,45.77,75148.26,1.4,0.10086,6e-05,11.18268]
[1776620898827,45.77,75146.38,1.4,0.10075,6e-05,11.17322]
[1776620902515,45.77,75142.49,1.4,0.10051,6e-05,11.15351]
[1776620902530,45.77,75142.05,1.4,0.10048,6e-05,11.15118]
[1776620902752,45.77,75142.05,1.4,0.10048,6e-05,11.15118]
[1776620904818,45.77,75138.77,1.4,0.10028,6e-05,11.13467]
[1776620904914,45.77,75138.44,1.4,0.10027,6e-05,11.13327]
[1776620906858,45.77,75138.51,1.4,0.10027,6e-05,11.13362]
[1776620906865,45.77,75138.51,1.4,0.10027,6e-05,11.13362]
[1776620906883,45.77,75138.33,1.4,0.10026,6e-05,11.13271]
[1776620910554,45.77,75138.72,1.4,0.10029,6e-05,11.13495]
[1776620914002,45.78,75136.05,1.4,0.1001,6e-05,11.11797]
[1776620914092,45.78,75135.15,1.4,0.10005,6e-05,11.11356]
[1776620919974,45.78,75128.13,1.4,0.09962,6e-05,11.07774]
[1776620921631,45.78,75128.13,1.4,0.09962,6e-05,11.07774]
[1776620927334,45.77,75125.17,1.4,0.09944,6e-05,11.06254]
[1776620927396,45.77,75125.17,1.4,0.09944,6e-05,11.06254]
[1776620927585,45.77,75125.17,1.4,0.09944,6e-05,11.06254]
[1776620927587,45.77,75127.46,1.4,0.09958,6e-05,11.07409]
[1776620928030,45.77,75149.11,1.4,0.10089,6e-05,11.18393]
[1776620930013,45.77,75148.33,1.4,0.10084,6e-05,11.17999]
[1776620930102,45.77,75148.33,1.4,0.10084,6e-05,11.17999]
[1776620930210,45.77,75141.12,1.4,0.10041,6e-05,11.14346]
[1776620931053,45.77,75129.3,1.4,0.09969,6e-05,11.08357]
[1776620936088,45.78,75119.81,1.4,0.09912,6e-05,11.0359]
[1776620938082,45.78,75116.98,1.4,0.09895,6e-05,11.02172]
[1776620943137,45.78,75121.54,1.4,0.09923,6e-05,11.04541]
[1776620948278,45.78,75115.83,1.4,0.0989,6e-05,11.01712]
[1776620952508,45.78,75110.88,1.4,0.09861,6e-05,10.99284]
[1776620953602,45.78,75110.88,1.4,0.09861,6e-05,10.99303]
[1776620955100,45.78,75098.78,1.4,0.09789,6e-05,10.93229]
[1776620965294,45.78,75101.22,1.4,0.09805,6e-05,10.94556]
[1776620971335,45.79,75096.78,1.4,0.09776,6e-05,10.9202]
[1776620974588,45.79,75094.47,1.4,0.09763,6e-05,10.90886]
[1776620979746,45.79,75103.93,1.4,0.0982,6e-05,10.95712]
[1776620986386,45.79,75102.75,1.4,0.09814,6e-05,10.95169]
[1776620987606,45.79,75103.19,1.4,0.09816,6e-05,10.95398]
[1776620993470,45.79,75108.5,1.4,0.09849,6e-05,10.98137]
[1776620996051,45.79,75108.29,1.4,0.09848,6e-05,10.98071]
[1776620998932,45.79,75094.53,1.4,0.09766,6e-05,10.91188]
[1776620999534,45.79,75076.84,1.4,0.09662,6e-05,10.82331]
[1776621004569,45.8,75078.35,1.4,0.09672,6e-05,10.83213]
[1776621009753,45.8,75078.36,1.4,0.09673,6e-05,10.8331]
[1776621013290,45.8,75069.89,1.4,0.09624,6e-05,10.79163]
[1776621013634,45.8,75052.2,1.4,0.09521,6e-05,10.70361]
[1776621014682,45.8,75052.2,1.4,0.09521,6e-05,10.70361]
[1776621014695,45.8,75052.2,1.4,0.09521,6e-05,10.70361]
[1776621014824,45.8,75052.2,1.4,0.09521,6e-05,10.70361]
[1776621014811,45.8,75049.71,1.4,0.09507,6e-05,10.69161]
[1776621015479,45.8,75049.71,1.4,0.09507,6e-05,10.69161]
[1776621015635,45.8,75049.71,1.4,0.09507,6e-05,10.69161]
[1776621015801,45.8,75049.71,1.4,0.09507,6e-05,10.69161]
[1776621015881,45.8,75025.34,1.4,0.09366,6e-05,10.57065]
[1776621016512,45.8,75025.34,1.4,0.09366,6e-05,10.57065]
[1776621017015,45.8,75019.22,1.4,0.09331,6e-05,10.54065]
[1776621017024,45.8,75019.22,1.4,0.09331,6e-05,10.54065]
[1776621017868,45.8,75021.8,1.4,0.09346,6e-05,10.55377]
[1776621017996,45.8,75021.8,1.4,0.09346,6e-05,10.55377]
[1776621018048,45.8,75021.8,1.4,0.09346,6e-05,10.55377]
[1776621018678,45.8,75021.02,1.4,0.09341,6e-05,10.54995]
[1776621020441,45.81,75019.42,1.4,0.09333,6e-05,10.54236]
[1776621020699,45.81,75010.48,1.4,0.09282,6e-05,10.49849]
[1776621021911,45.81,75008.52,1.4,0.0927,6e-05,10.48894]
[1776621025104,45.81,74996.52,1.4,0.09202,6e-05,10.43005]
[1776621026086,45.81,75002.2,1.4,0.09235,6e-05,10.45823]
[1776621026111,45.81,75002.2,1.4,0.09235,6e-05,10.45823]
[1776621026761,45.81,75023.85,1.4,0.0936,6e-05,10.56548]
[1776621027577,45.81,75023.85,1.4,0.0936,6e-05,10.56548]
[1776621028583,45.81,75027.62,1.4,0.09382,6e-05,10.58436]
[1776621028775,45.81,75027.95,1.4,0.09384,6e-05,10.58603]
[1776621033810,45.83,75025.12,1.4,0.09373,6e-05,10.57575]
[1776621038845,45.87,75026.59,1.4,0.09401,6e-05,10.59878]
[1776621043881,45.87,75030.95,1.4,0.09428,6e-05,10.62204]
[1776621048916,45.87,75025.46,1.4,0.09398,6e-05,10.59613]
[1776621053951,45.88,75025.79,1.4,0.09401,6e-05,10.59917]
[1776621059602,45.88,75018.84,1.4,0.09363,6e-05,10.56588]
[1776621059697,45.88,75018.84,1.4,0.09363,6e-05,10.56588]
[1776621060394,45.89,75011.04,1.4,0.09322,6e-05,10.5306]
[1776621060452,45.9,74998.72,1.4,0.09255,6e-05,10.47358]
[1776621061452,45.9,74998.72,1.4,0.09255,6e-05,10.47358]
[1776621064174,45.9,75004.83,1.4,0.09291,6e-05,10.50419]
[1776621070071,45.9,75004.39,1.4,0.09289,6e-05,10.5028]
[1776621070233,45.9,75004.39,1.4,0.09289,6e-05,10.5028]
[1776621071116,45.9,74999.23,1.4,0.0926,6e-05,10.47747]
[1776621073456,45.9,74992.69,1.4,0.09223,6e-05,10.44558]
[1776621075653,45.9,74989.39,1.4,0.09205,6e-05,10.42976]
[1776621076317,45.9,74986.49,1.4,0.09188,6e-05,10.41572]
[1776621076348,45.9,74986.49,1.4,0.09188,6e-05,10.41572]
[1776621076486,45.9,74986.49,1.4,0.09188,6e-05,10.41572]
[1776621076719,45.9,74965.14,1.4,0.09068,6e-05,10.31126]
[1776621077595,45.9,74965.14,1.4,0.09068,6e-05,10.31126]
[1776621077702,45.9,74947.94,1.4,0.08972,6e-05,10.22765]
[1776621078512,45.9,74947.94,1.4,0.08972,6e-05,10.22765]
[1776621078892,45.9,74950.13,1.4,0.08985,6e-05,10.23884]
[1776621081438,45.91,74945.46,1.4,0.0896,6e-05,10.21711]
[1776621081866,45.91,74944.91,1.4,0.08957,6e-05,10.21443]
[1776621084915,45.91,74953.38,1.4,0.09005,6e-05,10.25679]
[1776621085634,45.91,74951.26,1.4,0.08995,6e-05,10.24743]
[1776621086205,45.91,74935.61,1.4,0.08908,6e-05,10.17172]
[1776621087578,45.91,74935.61,1.4,0.08908,6e-05,10.17172]
[1776621087965,45.91,74935.61,1.4,0.08908,6e-05,10.17172]
[1776621088756,45.91,74935.27,1.4,0.08907,6e-05,10.17069]
[1776621089039,45.91,74935.27,1.4,0.08907,6e-05,10.17069]
[1776621089346,45.92,74934.05,1.4,0.08901,6e-05,10.16538]
[1776621089470,45.92,74934.05,1.4,0.08901,6e-05,10.16538]
[1776621089662,45.92,74934.05,1.4,0.08901,6e-05,10.16538]
[1776621089955,45.92,74934.05,1.4,0.08901,6e-05,10.16538]
[1776621089961,45.92,74853.83,1.4,0.08464,5e-05,9.77956]
[1776621090361,45.92,74853.83,1.4,0.08464,5e-05,9.77956]
[1776621090531,45.92,74853.83,1.4,0.08464,5e-05,9.77956]
[1776621090569,45.92,74853.83,1.4,0.08464,5e-05,9.77956]
[1776621090725,45.92,74853.83,1.4,0.08464,5e-05,9.77956]
[1776621090852,45.92,74853.83,1.4,0.08464,5e-05,9.77956]
[1776621090835,45.95,74793.79,1.4,0.0816,5e-05,9.50656]
[1776621091181,45.95,74793.79,1.4,0.0816,5e-05,9.50656]
[1776621091509,45.95,74793.79,1.4,0.0816,5e-05,9.50656]
[1776621091614,45.95,74793.79,1.4,0.0816,5e-05,9.50656]
[1776621091693,45.95,74814.44,1.4,0.08267,5e-05,9.60195]
[1776621092175,45.95,74814.44,1.4,0.08267,5e-05,9.60195]
[1776621092500,45.95,74814.44,1.4,0.08267,5e-05,9.60195]
[1776621092641,45.95,74814.44,1.4,0.08267,5e-05,9.60195]
[1776621092792,45.95,74814.44,1.4,0.08267,5e-05,9.60195]
[1776621092811,45.95,74848.19,1.4,0.08447,5e-05,9.76354]
[1776621093143,45.95,74848.19,1.4,0.08447,5e-05,9.76354]
[1776621093284,45.95,74848.19,1.4,0.08447,5e-05,9.76354]
[1776621093667,45.95,74848.19,1.4,0.08447,5e-05,9.76354]
[1776621093857,45.95,74848.19,1.4,0.08447,5e-05,9.76354]
[1776621093943,45.95,74848.19,1.4,0.08447,5e-05,9.76354]
[1776621093948,45.96,74845.74,1.4,0.08436,5e-05,9.75295]
[1776621094297,45.96,74845.74,1.4,0.08436,5e-05,9.75295]
[1776621094358,45.96,74845.74,1.4,0.08436,5e-05,9.75295]
[1776621094665,45.96,74845.74,1.4,0.08436,5e-05,9.75295]
[1776621094868,45.96,74845.74,1.4,0.08436,5e-05,9.75295]
[1776621094963,45.96,74881.08,1.4,0.08627,5e-05,9.92317]
[1776621095656,45.96,74881.08,1.4,0.08627,5e-05,9.92317]
[1776621095800,45.96,74881.08,1.4,0.08627,5e-05,9.92317]
[1776621096652,45.96,74870.13,1.4,0.08569,5e-05,9.87155]
[1776621096802,45.96,74870.13,1.4,0.08569,5e-05,9.87155]
[1776621096916,45.96,74870.13,1.4,0.08569,5e-05,9.87155]
[1776621096937,45.96,74870.13,1.4,0.08569,5e-05,9.87155]
[1776621096953,45.96,74876.97,1.4,0.08607,5e-05,9.90534]
[1776621097097,45.96,74876.97,1.4,0.08607,5e-05,9.90534]
[1776621097299,45.96,74876.97,1.4,0.08607,5e-05,9.90534]
[1776621097877,45.96,74876.97,1.4,0.08607,5e-05,9.90534]
[1776621097949,45.96,74880.58,1.4,0.08628,5e-05,9.92332]
[1776621098293,45.97,74866.36,1.4,0.08552,5e-05,9.85631]
[1776621099419,45.97,74866.36,1.4,0.08552,5e-05,9.85631]
[1776621100663,45.97,74865.02,1.4,0.08546,5e-05,9.85062]
[1776621100934,45.97,74852.24,1.4,0.08478,5e-05,9.7903]
[1776621101286,45.97,74852.24,1.4,0.08478,5e-05,9.7903]
[1776621101360,45.97,74852.24,1.4,0.08478,5e-05,9.7903]
[1776621101411,45.97,74842.36,1.4,0.08426,5e-05,9.74425]
[1776621103356,45.98,74838.05,1.4,0.08404,5e-05,9.72432]
[1776621103746,45.98,74838.05,1.4,0.08404,5e-05,9.72432]
[1776621103807,45.98,74837.97,1.4,0.08404,5e-05,9.72455]
[1776621104099,45.98,74837.97,1.4,0.08404,5e-05,9.72455]
[1776621105776,45.98,74845.84,1.4,0.08447,5e-05,9.76296]
[1776621106047,45.98,74852.23,1.4,0.08482,5e-05,9.79416]
[1776621106761,45.98,74867.38,1.4,0.08565,5e-05,9.86741]
[1776621110197,45.99,74864.78,1.4,0.08553,5e-05,9.85704]
[1776621110377,45.99,74867.66,1.4,0.08569,5e-05,9.87157]
[1776621112734,46.04,74884.99,1.4,0.08686,5e-05,9.97445]
[1776621118206,46.07,74881.51,1.4,0.08681,5e-05,9.96964]
[1776621124807,46.12,74888.48,1.4,0.08743,5e-05,10.02382]
[1776621125129,46.12,74892.29,1.4,0.08765,5e-05,10.04295]
[1776621126442,46.12,74903.12,1.4,0.08826,6e-05,10.09592]
[1776621126622,46.12,74903.12,1.4,0.08826,6e-05,10.09592]
[1776621126845,46.12,74903.12,1.4,0.08826,6e-05,10.09592]
[1776621127304,46.12,74902.44,1.4,0.08823,5e-05,10.09333]
[1776621129822,46.13,74891.6,1.4,0.08765,5e-05,10.04277]
[1776621131599,46.13,74880.34,1.4,0.08706,5e-05,9.99027]
[1776621132917,46.13,74879.05,1.4,0.087,5e-05,9.98493]
[1776621132989,46.13,74855.2,1.4,0.08571,5e-05,9.87164]
[1776621133541,46.16,74840.35,1.4,0.08504,5e-05,9.81108]
[1776621134102,46.16,74840.35,1.4,0.08504,5e-05,9.81108]
[1776621134178,46.16,74840.35,1.4,0.08504,5e-05,9.81108]
[1776621134930,46.18,74816.27,1.4,0.08385,5e-05,9.70475]
[1776621135166,46.18,74816.27,1.4,0.08385,5e-05,9.70475]
[1776621135677,46.18,74807.1,1.4,0.08338,5e-05,9.66265]
[1776621136331,46.18,74807.1,1.4,0.08338,5e-05,9.66265]
[1776621137570,46.18,74786.86,1.4,0.08233,5e-05,9.56883]
[1776621139301,46.19,74794.6,1.4,0.08275,5e-05,9.60611]
[1776621139346,46.19,74794.6,1.4,0.08275,5e-05,9.60611]
[1776621139420,46.19,74794.6,1.4,0.08275,5e-05,9.60611]
[1776621139639,46.19,74794.6,1.4,0.08275,5e-05,9.60611]
[1776621139684,46.19,74785.49,1.4,0.08228,5e-05,9.56409]
[1776621140114,46.19,74785.49,1.4,0.08228,5e-05,9.56409]
[1776621140312,46.19,74785.49,1.4,0.08228,5e-05,9.56409]
[1776621140477,46.19,74785.49,1.4,0.08228,5e-05,9.56409]
[1776621140547,46.19,74785.49,1.4,0.08228,5e-05,9.56409]
[1776621140590,46.19,74785.49,1.4,0.08228,5e-05,9.56409]
[1776621140982,46.19,74746.39,1.4,0.08027,5e-05,9.38268]
[1776621141103,46.19,74746.39,1.4,0.08027,5e-05,9.38268]
[1776621141184,46.19,74746.39,1.4,0.08027,5e-05,9.38268]
[1776621141287,46.19,74746.39,1.4,0.08027,5e-05,9.38268]
[1776621141780,46.19,74746.39,1.4,0.08027,5e-05,9.38268]
[1776621141925,46.22,74756.55,1.4,0.08092,5e-05,9.44146]
[1776621142117,46.22,74756.55,1.4,0.08092,5e-05,9.44146]
[1776621142862,46.22,74756.55,1.4,0.08092,5e-05,9.44146]
[1776621142892,46.22,74763.09,1.4,0.08127,5e-05,9.47271]
[1776621143109,46.22,74763.09,1.4,0.08127,5e-05,9.47271]
[1776621143156,46.22,74763.09,1.4,0.08127,5e-05,9.47271]
[1776621143258,46.22,74763.09,1.4,0.08127,5e-05,9.47271]
[1776621143403,46.22,74763.09,1.4,0.08127,5e-05,9.47271]
[1776621143630,46.23,74786.56,1.4,0.08251,5e-05,9.58412]
[1776621144144,46.23,74786.56,1.4,0.08251,5e-05,9.58412]
[1776621144158,46.23,74786.56,1.4,0.08251,5e-05,9.58412]
[1776621144218,46.23,74786.56,1.4,0.08251,5e-05,9.58412]
[1776621144345,46.23,74786.56,1.4,0.08251,5e-05,9.58412]
[1776621144369,46.23,74786.56,1.4,0.08251,5e-05,9.58412]
[1776621144621,46.23,74786.56,1.4,0.08251,5e-05,9.58412]
[1776621145148,46.23,74782.82,1.4,0.08233,5e-05,9.56788]
[1776621145225,46.23,74782.82,1.4,0.08233,5e-05,9.56788]
[1776621145353,46.23,74782.82,1.4,0.08233,5e-05,9.56788]
[1776621145623,46.23,74782.82,1.4,0.08233,5e-05,9.56788]
[1776621146264,46.23,74793.98,1.4,0.08293,5e-05,9.62169]
[1776621146626,46.23,74793.98,1.4,0.08293,5e-05,9.62169]
[1776621147264,46.24,74800.96,1.4,0.08331,5e-05,9.65584]
[1776621147623,46.24,74800.96,1.4,0.08331,5e-05,9.65584]
[1776621148268,46.24,74800.06,1.4,0.08327,5e-05,9.65281]
[1776621148639,46.24,74800.06,1.4,0.08327,5e-05,9.65281]
[1776621149269,46.24,74798.62,1.4,0.08321,5e-05,9.64724]
[1776621149635,46.24,74798.62,1.4,0.08321,5e-05,9.64724]
[1776621150261,46.25,74788.54,1.4,0.08271,5e-05,9.6023]
[1776621150637,46.25,74788.54,1.4,0.08271,5e-05,9.6023]
[1776621151268,46.25,74784.34,1.4,0.08249,5e-05,9.58257]
[1776621151274,46.25,74784.34,1.4,0.08249,5e-05,9.58257]
[1776621151687,46.25,74782.97,1.4,0.08241,5e-05,9.57362]
[1776621153701,46.26,74801.19,1.4,0.08339,5e-05,9.66154]
[1776621154708,46.26,74788.93,1.4,0.08275,5e-05,9.60481]
[1776621156248,46.26,74779.79,1.4,0.08229,5e-05,9.56296]
[1776621160296,46.34,74776.03,1.4,0.08248,5e-05,9.57929]
[1776621160836,46.34,74776.03,1.4,0.08248,5e-05,9.57929]
[1776621160936,46.37,74754.61,1.4,0.08149,5e-05,9.48997]
[1776621161368,46.37,74754.61,1.4,0.08149,5e-05,9.48997]
[1776621161757,46.39,74753.75,1.4,0.08154,5e-05,9.49436]
[1776621162764,46.42,74772.52,1.4,0.08265,5e-05,9.59403]
[1776621163608,46.42,74772.52,1.4,0.08265,5e-05,9.59403]
[1776621165052,46.45,74763.42,1.4,0.0823,5e-05,9.56187]
[1776621165055,46.45,74763.42,1.4,0.0823,5e-05,9.56187]
[1776621165785,46.49,74755.89,1.4,0.08214,5e-05,9.54678]
[1776621166935,46.49,74755.89,1.4,0.08214,5e-05,9.54678]
[1776621166971,46.53,74752.28,1.4,0.08211,5e-05,9.54402]
[1776621167412,46.53,74752.28,1.4,0.08211,5e-05,9.54402]
[1776621167537,46.53,74752.28,1.4,0.08211,5e-05,9.54402]
[1776621167613,46.53,74752.28,1.4,0.08211,5e-05,9.54402]
[1776621167662,46.53,74752.28,1.4,0.08211,5e-05,9.54402]
[1776621168029,46.53,74752.28,1.4,0.08211,5e-05,9.54402]
[1776621168050,46.56,74708.86,1.4,0.08001,5e-05,9.35382]
[1776621171828,46.67,74692.58,1.4,0.07973,5e-05,9.32693]
[1776621172218,46.67,74692.58,1.4,0.07973,5e-05,9.32693]
[1776621172816,46.67,74692.58,1.4,0.07973,5e-05,9.32693]
[1776621172835,46.7,74703.35,1.4,0.0804,5e-05,9.38727]
[1776621173358,46.7,74703.35,1.4,0.0804,5e-05,9.38727]
[1776621173908,46.7,74703.35,1.4,0.0804,5e-05,9.38727]
[1776621174010,46.73,74708.33,1.4,0.0808,5e-05,9.42298]
[1776621175650,46.73,74698.63,1.4,0.08032,5e-05,9.37952]
[1776621175856,46.76,74692.69,1.4,0.08013,5e-05,9.36205]
[1776621176318,46.76,74692.69,1.4,0.08013,5e-05,9.36205]
[1776621176391,46.76,74692.69,1.4,0.08013,5e-05,9.36205]
[1776621176658,46.76,74692.69,1.4,0.08013,5e-05,9.36205]
[1776621177031,46.76,74692.69,1.4,0.08013,5e-05,9.36205]
[1776621177036,46.8,74687.54,1.4,0.08005,5e-05,9.35417]
[1776621177155,46.8,74687.54,1.4,0.08005,5e-05,9.35417]
[1776621177689,46.8,74687.54,1.4,0.08005,5e-05,9.35417]
[1776621177870,46.84,74702.77,1.4,0.081,5e-05,9.43998]
[1776621178168,46.84,74702.77,1.4,0.081,5e-05,9.43998]
[1776621178578,46.84,74702.77,1.4,0.081,5e-05,9.43998]
[1776621178696,46.84,74702.77,1.4,0.081,5e-05,9.43998]
[1776621178878,46.86,74707.95,1.4,0.08137,5e-05,9.4736]
[1776621179178,46.86,74707.95,1.4,0.08137,5e-05,9.4736]
[1776621179695,46.86,74707.95,1.4,0.08137,5e-05,9.4736]
[1776621179722,46.86,74707.95,1.4,0.08137,5e-05,9.4736]
[1776621179885,46.89,74698.31,1.4,0.08101,5e-05,9.44055]
[1776621181334,46.91,74693.26,1.4,0.08084,5e-05,9.42522]
[1776621182148,46.93,74693.91,1.4,0.08097,5e-05,9.4366]
[1776621182908,46.95,74707.19,1.4,0.08175,5e-05,9.50632]
[1776621184053,46.95,74707.19,1.4,0.08175,5e-05,9.50632]
[1776621184059,46.95,74707.19,1.4,0.08175,5e-05,9.50632]
[1776621184437,46.97,74709.61,1.4,0.08197,5e-05,9.52582]
[1776621184922,46.99,74697.51,1.4,0.08143,5e-05,9.47731]
[1776621187398,47.03,74704.71,1.4,0.08197,5e-05,9.52506]
[1776621188702,47.04,74708.52,1.4,0.08225,5e-05,9.5502]
[1776621189596,47.06,74702.62,1.4,0.08202,5e-05,9.52982]
[1776621191585,47.09,74710.37,1.4,0.08257,5e-05,9.5787]
[1776621197007,47.14,74716.41,1.4,0.0831,5e-05,9.62601]
[1776621201716,47.15,74720.46,1.4,0.08334,5e-05,9.64686]
[1776621201836,47.15,74720.46,1.4,0.08334,5e-05,9.64686]
[1776621202043,47.15,74730.25,1.4,0.08385,5e-05,9.69272]
[1776621202400,47.15,74730.25,1.4,0.08385,5e-05,9.69272]
[1776621202473,47.15,74730.25,1.4,0.08385,5e-05,9.69272]
[1776621202613,47.15,74730.25,1.4,0.08385,5e-05,9.69272]
[1776621202794,47.15,74730.25,1.4,0.08385,5e-05,9.69272]
[1776621203051,47.15,74745.44,1.4,0.08465,5e-05,9.76407]
[1776621205065,47.15,74764.86,1.4,0.08569,5e-05,9.85595]
[1776621207082,47.16,74776.76,1.4,0.08633,5e-05,9.91268]
[1776621209069,47.16,74776.48,1.4,0.08632,5e-05,9.91177]
[1776621209099,47.16,74778.43,1.4,0.08643,5e-05,9.9213]
[1776621209359,47.16,74778.43,1.4,0.08643,5e-05,9.9213]
[1776621209952,47.16,74778.43,1.4,0.08643,5e-05,9.9213]
[1776621210105,47.16,74793.09,1.4,0.08721,5e-05,9.9905]
[1776621212132,47.16,74816.91,1.4,0.08847,5e-05,10.10016]
[1776621215519,47.17,74822.2,1.4,0.08878,5e-05,10.12657]
[1776621215537,47.17,74822.2,1.4,0.08878,5e-05,10.12657]
[1776621216870,47.17,74820.41,1.4,0.08868,5e-05,10.1185]
[1776621217167,47.17,74822.42,1.4,0.0888,5e-05,10.12839]
[1776621217413,47.17,74822.42,1.4,0.0888,5e-05,10.12839]
[1776621218174,47.17,74826.16,1.4,0.089,5e-05,10.14646]
[1776621222895,47.17,74825.98,1.4,0.08901,5e-05,10.14701]
[1776621222916,47.17,74824.48,1.4,0.08893,5e-05,10.14025]
[1776621224549,47.17,74826.22,1.4,0.08903,5e-05,10.14848]
[1776621224984,47.17,74833.77,1.4,0.08945,5e-05,10.18487]
[1776621225717,47.17,74833.77,1.4,0.08945,5e-05,10.18487]
[1776621227822,47.18,74844.72,1.4,0.09005,5e-05,10.23761]
[1776621229565,47.18,74849.71,1.4,0.09033,5e-05,10.26221]
[1776621229630,47.18,74849.71,1.4,0.09033,5e-05,10.26221]
[1776621230860,47.18,74848.66,1.4,0.09028,5e-05,10.25762]
[1776621231146,47.18,74848.66,1.4,0.09028,5e-05,10.25762]
[1776621231743,47.18,74818.28,1.4,0.08863,5e-05,10.11376]
[1776621232229,47.18,74818.28,1.4,0.08863,5e-05,10.11376]
[1776621233147,47.18,74821.28,1.4,0.0888,5e-05,10.12811]
[1776621235610,47.18,74823.98,1.4,0.08895,5e-05,10.14123]
[1776621237174,47.18,74825.08,1.4,0.08901,5e-05,10.1466]
[1776621238034,47.18,74842.96,1.4,0.08999,5e-05,10.23197]
[1776621240809,47.19,74863.72,1.4,0.09114,6e-05,10.33211]
[1776621242175,47.19,74863.72,1.4,0.09114,6e-05,10.33211]
[1776621242931,47.19,74871.08,1.4,0.09155,6e-05,10.36755]
[1776621243769,47.19,74864.18,1.4,0.09117,6e-05,10.33485]
[1776621243964,47.19,74851.78,1.4,0.0905,5e-05,10.27606]
[1776621244357,47.19,74839.99,1.4,0.08986,5e-05,10.22041]
[1776621245675,47.19,74839.99,1.4,0.08986,5e-05,10.22041]
[1776621248811,47.19,74837.46,1.4,0.08973,5e-05,10.20975]
[1776621250401,47.2,74821.65,1.4,0.08889,5e-05,10.13592]
[1776621253516,47.2,74821.4,1.4,0.08888,5e-05,10.13543]
[1776621257032,47.2,74821.67,1.4,0.08891,5e-05,10.13766]
[1776621261423,47.21,74826.23,1.4,0.08919,5e-05,10.16186]
[1776621262389,47.21,74825.94,1.4,0.08918,5e-05,10.16104]
[1776621262602,47.21,74825.94,1.4,0.08918,5e-05,10.16104]
[1776621263061,47.21,74825.94,1.4,0.08918,5e-05,10.16104]
[1776621263291,47.21,74823.85,1.4,0.08907,5e-05,10.15171]
[1776621263347,47.21,74823.85,1.4,0.08907,5e-05,10.15171]
[1776621266381,47.21,74804.95,1.4,0.08807,5e-05,10.06385]
[1776621266434,47.21,74804.95,1.4,0.08807,5e-05,10.06385]
[1776621266518,47.21,74785.15,1.4,0.08701,5e-05,9.97119]
[1776621269642,47.22,74777.47,1.4,0.08661,5e-05,9.93609]
[1776621273199,47.22,74772.87,1.4,0.08636,5e-05,9.91251]
[1776621274266,47.22,74780.4,1.4,0.08678,5e-05,9.94916]
[1776621274574,47.23,74783.0,1.4,0.08692,5e-05,9.96198]
[1776621276841,47.23,74783.61,1.4,0.08696,5e-05,9.96543]
[1776621276928,47.23,74784.9,1.4,0.08704,5e-05,9.97207]
[1776621279904,47.23,74787.7,1.4,0.0872,5e-05,9.9864]
[1776621279934,47.23,74796.59,1.4,0.08768,5e-05,10.02877]
[1776621281326,47.23,74800.26,1.4,0.08789,5e-05,10.04654]
[1776621281992,47.23,74800.26,1.4,0.08789,5e-05,10.04654]
[1776621282025,47.23,74800.26,1.4,0.08789,5e-05,10.04654]
[1776621282125,47.24,74810.91,1.4,0.08847,5e-05,10.09745]
[1776621283413,47.24,74819.33,1.4,0.08893,5e-05,10.13789]
[1776621286062,47.24,74822.3,1.4,0.08911,5e-05,10.15316]
[1776621287273,47.24,74824.08,1.4,0.08922,5e-05,10.16279]
[1776621288030,47.24,74824.08,1.4,0.08922,5e-05,10.16279]
[1776621289822,47.25,74808.53,1.4,0.08839,5e-05,10.09032]
[1776621291813,47.25,74808.44,1.4,0.08839,5e-05,10.09082]
[1776621292213,47.25,74808.8,1.4,0.08842,5e-05,10.09298]
[1776621295259,47.25,74815.87,1.4,0.08881,5e-05,10.1272]
[1776621296009,47.25,74815.84,1.4,0.08881,5e-05,10.12744]
[1776621296057,47.25,74822.59,1.4,0.08919,5e-05,10.15998]
[1776621297737,47.26,74840.42,1.4,0.09017,5e-05,10.24561]
[1776621300794,47.26,74841.0,1.4,0.09021,5e-05,10.24928]
[1776621301225,47.26,74841.0,1.4,0.09021,5e-05,10.24928]
[1776621301330,47.26,74836.02,1.4,0.08995,5e-05,10.22612]
[1776621301765,47.26,74815.67,1.4,0.08885,5e-05,10.13032]
[1776621304233,47.26,74804.7,1.4,0.08826,5e-05,10.07897]
[1776621304304,47.26,74806.54,1.4,0.08836,5e-05,10.08811]
[1776621305013,47.26,74806.54,1.4,0.08836,5e-05,10.08811]
[1776621305111,47.27,74835.19,1.4,0.08992,5e-05,10.22402]
[1776621305930,47.27,74835.19,1.4,0.08992,5e-05,10.22402]
[1776621306850,47.27,74837.78,1.4,0.09007,5e-05,10.23681]
[1776621312847,47.27,74843.71,1.4,0.09043,5e-05,10.26819]
[1776621315293,47.28,74858.65,1.4,0.09126,6e-05,10.34007]
[1776621317001,47.28,74870.47,1.4,0.09192,6e-05,10.39702]
[1776621320553,47.28,74880.97,1.4,0.09251,6e-05,10.44783]
[1776621321862,47.28,74880.75,1.4,0.0925,6e-05,10.44693]
[1776621321910,47.28,74880.83,1.4,0.09251,6e-05,10.44746]
[1776621323845,47.28,74881.52,1.4,0.09255,6e-05,10.45094]
[1776621325054,47.28,74882.09,1.4,0.09258,6e-05,10.45384]
[1776621325155,47.28,74883.24,1.4,0.09265,6e-05,10.45951]
[1776621330213,47.28,74888.37,1.4,0.09294,6e-05,10.48482]
[1776621330294,47.28,74887.67,1.4,0.0929,6e-05,10.48164]
[1776621331204,47.28,74887.67,1.4,0.0929,6e-05,10.48164]
[1776621331305,47.28,74870.07,1.4,0.0919,6e-05,10.3937]
[1776621333022,47.28,74875.16,1.4,0.09218,6e-05,10.41829]
[1776621335019,47.29,74887.17,1.4,0.09286,6e-05,10.47628]
[1776621335067,47.29,74887.17,1.4,0.09286,6e-05,10.47628]
[1776621335147,47.29,74882.51,1.4,0.0926,6e-05,10.45415]
[1776621336920,47.29,74880.07,1.4,0.09247,6e-05,10.44265]
[1776621337025,47.29,74879.04,1.4,0.09241,6e-05,10.43792]
[1776621342061,47.29,74874.17,1.4,0.09215,6e-05,10.41556]
[1776621342905,47.29,74874.17,1.4,0.09215,6e-05,10.41556]
[1776621343068,47.29,74873.88,1.4,0.09214,6e-05,10.41438]
[1776621348105,47.29,74873.97,1.4,0.09216,6e-05,10.41599]
[1776621353139,47.3,74874.36,1.4,0.09219,6e-05,10.419]
[1776621358174,47.3,74879.65,1.4,0.0925,6e-05,10.44532]
[1776621359110,47.3,74879.65,1.4,0.0925,6e-05,10.44532]
[1776621359182,47.3,74883.15,1.4,0.0927,6e-05,10.46225]
[1776621364217,47.3,74883.27,1.4,0.09271,6e-05,10.46382]
[1776621367317,47.3,74876.72,1.4,0.09236,6e-05,10.43288]
[1776621368245,47.3,74868.19,1.4,0.09189,6e-05,10.3926]
[1776621369110,47.3,74868.19,1.4,0.09189,6e-05,10.3926]
[1776621369252,47.3,74867.58,1.4,0.09186,6e-05,10.3899]
[1776621370259,47.3,74855.61,1.4,0.0912,6e-05,10.33307]
[1776621375294,47.31,74857.38,1.4,0.09131,6e-05,10.34294]
[1776621378317,47.31,74845.94,1.4,0.0907,5e-05,10.28936]
[1776621378526,47.31,74845.94,1.4,0.0907,5e-05,10.28936]
[1776621383016,47.31,74847.07,1.4,0.09076,5e-05,10.29533]
[1776621384022,47.31,74842.49,1.4,0.09052,5e-05,10.27371]
[1776621384290,47.31,74842.49,1.4,0.09052,5e-05,10.27371]
[1776621389394,47.31,74829.79,1.4,0.08983,5e-05,10.21438]
[1776621390823,47.31,74829.79,1.4,0.08983,5e-05,10.21438]
[1776621390858,47.31,74829.79,1.4,0.08983,5e-05,10.21438]
[1776621391408,47.32,74847.97,1.4,0.0908,5e-05,10.29714]
[1776621396445,47.32,74850.48,1.4,0.09096,5e-05,10.31078]
[1776621402128,47.32,74851.29,1.4,0.09102,5e-05,10.31623]
[1776621406515,47.33,74872.6,1.4,0.09222,6e-05,10.41939]
[1776621408147,47.33,74872.6,1.4,0.09222,6e-05,10.41939]
[1776621408346,47.33,74873.93,1.4,0.09229,6e-05,10.4259]
[1776621408579,47.33,74873.93,1.4,0.09229,6e-05,10.4259]
[1776621408890,47.33,74873.93,1.4,0.09229,6e-05,10.4259]
[1776621408992,47.33,74886.64,1.4,0.093,6e-05,10.48687]
[1776621409449,47.33,74886.64,1.4,0.093,6e-05,10.48687]
[1776621409536,47.33,74896.8,1.4,0.09357,6e-05,10.53564]
[1776621412203,47.33,74896.35,1.4,0.09355,6e-05,10.53349]
[1776621412275,47.33,74895.86,1.4,0.09352,6e-05,10.53115]
[1776621413110,47.33,74895.86,1.4,0.09352,6e-05,10.53115]
[1776621416102,47.33,74895.14,1.4,0.09348,6e-05,10.52806]
[1776621416152,47.33,74891.54,1.4,0.09328,6e-05,10.5109]
[1776621416421,47.33,74891.54,1.4,0.09328,6e-05,10.5109]
[1776621416592,47.33,74879.57,1.4,0.09262,6e-05,10.45368]
[1776621420851,47.33,74876.06,1.4,0.09243,6e-05,10.43723]
[1776621424707,47.33,74877.05,1.4,0.09249,6e-05,10.44245]
[1776621424808,47.33,74881.35,1.4,0.09273,6e-05,10.46312]
[1776621426910,47.33,74886.15,1.4,0.09299,6e-05,10.4862]
[1776621426944,47.33,74886.34,1.4,0.09301,6e-05,10.48718]
[1776621431163,47.33,74890.7,1.4,0.09325,6e-05,10.50818]
[1776621431266,47.33,74891.46,1.4,0.09329,6e-05,10.51184]
[1776621436736,47.33,74895.56,1.4,0.09353,6e-05,10.53166]
[1776621441771,47.33,74896.8,1.4,0.0936,6e-05,10.53771]
[1776621446806,47.33,74888.57,1.4,0.09314,6e-05,10.49838]
[1776621447881,47.33,74888.57,1.4,0.09314,6e-05,10.49838]
[1776621447917,47.33,74889.64,1.4,0.0932,6e-05,10.50358]
[1776621453855,47.34,74880.29,1.4,0.09265,6e-05,10.45509]
[1776621458892,47.34,74875.59,1.4,0.09239,6e-05,10.43323]
[1776621463927,47.34,74873.28,1.4,0.09228,6e-05,10.42292]
[1776621466256,47.34,74873.21,1.4,0.09227,6e-05,10.42273]
[1776621466455,47.34,74873.21,1.4,0.09227,6e-05,10.42273]
[1776621466554,47.34,74873.21,1.4,0.09227,6e-05,10.42287]
[1776621466758,47.34,74873.21,1.4,0.09227,6e-05,10.42287]
[1776621467338,47.34,74873.21,1.4,0.09227,6e-05,10.42287]
[1776621467353,47.34,74855.18,1.4,0.09128,6e-05,10.33706]
[1776621469374,47.34,74842.94,1.4,0.09061,5e-05,10.279]
[1776621475495,47.34,74851.54,1.4,0.09109,5e-05,10.32031]
[1776621477125,47.34,74854.67,1.4,0.09126,6e-05,10.3353]
[1776621480932,47.34,74859.66,1.4,0.09154,6e-05,10.35987]
[1776621481935,47.34,74854.52,1.4,0.09126,6e-05,10.33566]
[1776621487093,47.35,74846.84,1.4,0.09085,5e-05,10.29967]
[1776621489048,47.35,74846.95,1.4,0.09086,5e-05,10.30028]
[1776621492128,47.35,74832.64,1.4,0.09008,5e-05,10.23287]
[1776621497163,47.35,74839.23,1.4,0.09045,5e-05,10.26501]
[1776621502380,47.35,74840.77,1.4,0.09054,5e-05,10.2728]
[1776621502440,47.35,74840.77,1.4,0.09054,5e-05,10.2728]
[1776621504212,47.35,74822.44,1.4,0.08955,5e-05,10.18639]
[1776621507450,47.35,74815.46,1.4,0.08917,5e-05,10.15396]
[1776621507577,47.35,74814.56,1.4,0.08913,5e-05,10.15]
[1776621507587,47.35,74814.56,1.4,0.08913,5e-05,10.15]
[1776621508208,47.35,74814.56,1.4,0.08913,5e-05,10.15]
[1776621508210,47.35,74814.56,1.4,0.08913,5e-05,10.15]
[1776621508240,47.35,74805.58,1.4,0.08865,5e-05,10.10796]
[1776621511261,47.35,74793.21,1.4,0.08795,5e-05,10.04599]
[1776621513628,47.35,74790.85,1.4,0.08783,5e-05,10.03509]
[1776621516148,47.36,74793.44,1.4,0.08797,5e-05,10.04747]
[1776621516838,47.36,74796.57,1.4,0.08814,5e-05,10.06226]
[1776621517305,47.36,74801.71,1.4,0.08842,5e-05,10.0865]
[1776621517734,47.36,74801.71,1.4,0.08842,5e-05,10.0865]
[1776621518268,47.36,74801.71,1.4,0.08842,5e-05,10.0865]
[1776621518271,47.36,74801.71,1.4,0.08842,5e-05,10.0865]
[1776621518312,47.36,74799.94,1.4,0.08832,5e-05,10.07823]
[1776621523347,47.36,74809.66,1.4,0.08887,5e-05,10.12587]
[1776621526432,47.36,74813.66,1.4,0.08909,5e-05,10.14536]
[1776621528812,47.36,74811.22,1.4,0.08897,5e-05,10.13472]
[1776621529389,47.36,74811.28,1.4,0.08898,5e-05,10.1353]
[1776621534424,47.37,74805.98,1.4,0.08871,5e-05,10.11168]
[1776621539459,47.37,74805.69,1.4,0.08871,5e-05,10.11172]
[1776621544494,47.38,74812.61,1.4,0.0891,5e-05,10.14569]
[1776621549532,47.38,74809.63,1.4,0.08895,5e-05,10.13291]
[1776621553894,47.38,74826.29,1.4,0.08987,5e-05,10.21276]
[1776621560237,47.38,74818.61,1.4,0.08946,5e-05,10.17703]
[1776621565644,47.39,74805.67,1.4,0.08878,5e-05,10.11757]
[1776621568665,47.39,74818.5,1.4,0.08948,5e-05,10.17882]
[1776621573700,47.39,74819.43,1.4,0.08951,5e-05,10.18011]
[1776621578735,47.39,74820.23,1.4,0.08956,5e-05,10.18467]
[1776621582764,47.39,74805.38,1.4,0.08877,5e-05,10.11536]
[1776621587799,47.4,74805.84,1.4,0.08881,5e-05,10.11886]
[1776621592834,47.4,74808.91,1.4,0.08899,5e-05,10.13463]
[1776621597869,47.4,74816.44,1.4,0.08941,5e-05,10.17132]
[1776621603128,47.41,74815.86,1.4,0.08939,5e-05,10.16926]
[1776621603196,47.41,74815.86,1.4,0.08939,5e-05,10.16926]
[1776621603913,47.41,74794.55,1.4,0.08824,5e-05,10.06913]
[1776621605761,47.41,74790.03,1.4,0.088,5e-05,10.04799]
[1776621605927,47.41,74805.61,1.4,0.08884,5e-05,10.12134]
[1776621607267,47.41,74805.61,1.4,0.08884,5e-05,10.12134]
[1776621607377,47.41,74813.86,1.4,0.08928,5e-05,10.16025]
[1776621612393,47.41,74813.32,1.4,0.08925,5e-05,10.15749]
[1776621612483,47.41,74828.57,1.4,0.09008,5e-05,10.22947]
[1776621615291,47.4,74816.3,1.4,0.08941,5e-05,10.17101]
[1776621620551,47.4,74818.84,1.4,0.08954,5e-05,10.18278]
[1776621626071,47.4,74814.48,1.4,0.0893,5e-05,10.16136]
[1776621631000,47.4,74816.85,1.4,0.08942,5e-05,10.17237]
[1776621631958,47.4,74817.8,1.4,0.08944,5e-05,10.1729]
[1776621635134,47.4,74801.27,1.4,0.08855,5e-05,10.0952]
[1776621639163,47.4,74817.6,1.4,0.08944,5e-05,10.1724]
[1776621644198,47.4,74818.5,1.4,0.08948,5e-05,10.1764]
[1776621649233,47.4,74822.27,1.4,0.08968,5e-05,10.19384]
[1776621652254,47.4,74806.63,1.4,0.08883,5e-05,10.1199]
[1776621657289,47.4,74808.63,1.4,0.08894,5e-05,10.12935]
[1776621660544,47.4,74807.93,1.4,0.08891,5e-05,10.12608]
[1776621660600,47.4,74807.48,1.4,0.08888,5e-05,10.12397]
[1776621665620,47.4,74797.49,1.4,0.08834,5e-05,10.07708]
[1776621666109,47.4,74797.49,1.4,0.08834,5e-05,10.07708]
[1776621666352,47.4,74783.51,1.4,0.0876,5e-05,10.01151]
[1776621667253,47.4,74783.51,1.4,0.0876,5e-05,10.01151]
[1776621667605,47.4,74783.51,1.4,0.0876,5e-05,10.01151]
[1776621667701,47.4,74783.51,1.4,0.0876,5e-05,10.01151]
[1776621667360,47.4,74766.27,1.4,0.08668,5e-05,9.93101]
[1776621668265,47.4,74766.27,1.4,0.08668,5e-05,9.93101]
[1776621668376,47.4,74766.27,1.4,0.08668,5e-05,9.93101]
[1776621668589,47.4,74766.27,1.4,0.08668,5e-05,9.93101]
[1776621668675,47.4,74750.34,1.4,0.08584,5e-05,9.85702]
[1776621669258,47.4,74750.34,1.4,0.08584,5e-05,9.85702]
[1776621670494,47.4,74761.13,1.4,0.08641,5e-05,9.90737]
[1776621670597,47.4,74779.18,1.4,0.08737,5e-05,9.99198]
[1776621670923,47.4,74779.18,1.4,0.08737,5e-05,9.99198]
[1776621671349,47.4,74779.18,1.4,0.08737,5e-05,9.99198]
[1776621671389,47.4,74816.15,1.4,0.08936,5e-05,10.16589]
[1776621673043,47.4,74820.05,1.4,0.08957,5e-05,10.18419]
[1776621673173,47.4,74820.05,1.4,0.08957,5e-05,10.18419]
[1776621673296,47.4,74820.05,1.4,0.08957,5e-05,10.18419]
[1776621673404,47.4,74840.33,1.4,0.09068,5e-05,10.28003]
[1776621674093,47.4,74840.33,1.4,0.09068,5e-05,10.28003]
[1776621674879,47.4,74844.63,1.4,0.09091,5e-05,10.30029]
[1776621674958,47.4,74844.63,1.4,0.09091,5e-05,10.30029]
[1776621675235,47.4,74844.63,1.4,0.09091,5e-05,10.30029]
[1776621675991,47.4,74841.21,1.4,0.09072,5e-05,10.2838]
[1776621676852,47.4,74842.28,1.4,0.09077,5e-05,10.28864]
[1776621680467,47.4,74825.0,1.4,0.08982,5e-05,10.20589]
[1776621680949,47.4,74825.0,1.4,0.08982,5e-05,10.20589]
[1776621681651,47.4,74825.0,1.4,0.08982,5e-05,10.20589]
[1776621681474,47.4,74812.85,1.4,0.08916,5e-05,10.14842]
[1776621681887,47.4,74812.85,1.4,0.08916,5e-05,10.14842]
[1776621682481,47.4,74810.19,1.4,0.08902,5e-05,10.13587]
[1776621684864,47.4,74810.08,1.4,0.08901,5e-05,10.13545]
[1776621685626,47.4,74810.29,1.4,0.08902,5e-05,10.13649]
[1776621688523,47.4,74822.95,1.4,0.08971,5e-05,10.19621]
[1776621690334,47.4,74827.32,1.4,0.08995,5e-05,10.2168]
[1776621690355,47.4,74827.32,1.4,0.08995,5e-05,10.2168]
[1776621690537,47.4,74832.76,1.4,0.09024,5e-05,10.24245]
[1776621692714,47.4,74840.32,1.4,0.09063,5e-05,10.2745]
[1776621693083,47.4,74842.53,1.4,0.09075,5e-05,10.2851]
[1776621693557,47.4,74860.2,1.4,0.09172,6e-05,10.36917]
[1776621695344,47.4,74864.32,1.4,0.09195,6e-05,10.38877]
[1776621696598,47.4,74866.58,1.4,0.09207,6e-05,10.39949]
[1776621697432,47.4,74865.47,1.4,0.09201,6e-05,10.39413]
[1776621702621,47.4,74876.59,1.4,0.09264,6e-05,10.44806]
[1776621703111,47.4,74876.59,1.4,0.09264,6e-05,10.44806]
[1776621705627,47.4,74865.02,1.4,0.092,6e-05,10.39289]
[1776621706021,47.4,74861.15,1.4,0.09178,6e-05,10.37439]
[1776621706078,47.4,74861.15,1.4,0.09178,6e-05,10.37439]
[1776621706122,47.4,74861.15,1.4,0.09178,6e-05,10.37439]
[1776621706649,47.4,74841.33,1.4,0.09069,5e-05,10.28016]
[1776621706875,47.4,74841.33,1.4,0.09069,5e-05,10.28016]
[1776621707656,47.4,74840.58,1.4,0.09065,5e-05,10.27667]
[1776621709585,47.4,74840.55,1.4,0.09065,5e-05,10.27628]
[1776621709596,47.4,74840.55,1.4,0.09065,5e-05,10.27628]
[1776621709671,47.4,74850.68,1.4,0.0912,5e-05,10.32412]
[1776621710402,47.4,74850.68,1.4,0.0912,5e-05,10.32412]
[1776621710678,47.4,74865.49,1.4,0.09202,6e-05,10.39462]
[1776621711059,47.4,74865.49,1.4,0.09202,6e-05,10.39462]
[1776621711118,47.4,74865.49,1.4,0.09202,6e-05,10.39462]
[1776621711685,47.4,74876.9,1.4,0.09265,6e-05,10.44898]
[1776621711961,47.4,74876.9,1.4,0.09265,6e-05,10.44898]
[1776621712693,47.4,74889.14,1.4,0.09333,6e-05,10.50768]
[1776621713991,47.4,74895.31,1.4,0.09368,6e-05,10.53732]
[1776621717664,47.4,74898.3,1.4,0.09385,6e-05,10.55156]
[1776621717732,47.4,74897.99,1.4,0.09383,6e-05,10.55]
[1776621717837,47.4,74897.99,1.4,0.09383,6e-05,10.55]
[1776621718735,47.4,74911.9,1.4,0.09461,6e-05,10.61676]
[1776621723379,47.4,74903.31,1.4,0.09412,6e-05,10.57513]
[1776621723955,47.4,74896.3,1.4,0.09373,6e-05,10.54138]
[1776621724149,47.4,74896.3,1.4,0.09373,6e-05,10.54138]
[1776621724777,47.4,74901.84,1.4,0.09404,6e-05,10.56788]
[1776621729898,47.4,74906.42,1.4,0.09429,6e-05,10.58943]
[1776621729900,47.4,74906.42,1.4,0.09429,6e-05,10.58943]
[1776621729908,47.4,74908.22,1.4,0.09439,6e-05,10.59784]
[1776621735664,47.4,74905.24,1.4,0.09421,6e-05,10.58319]
[1776621740892,47.39,74909.44,1.4,0.09444,6e-05,10.60236]
[1776621742377,47.39,74909.44,1.4,0.09444,6e-05,10.60236]
[1776621742822,47.39,74906.57,1.4,0.09427,6e-05,10.58834]
[1776621742906,47.39,74893.82,1.4,0.09356,6e-05,10.52716]
[1776621745218,47.39,74894.41,1.4,0.09359,6e-05,10.52986]
[1776621745692,47.39,74894.41,1.4,0.09359,6e-05,10.52986]
[1776621745788,47.39,74894.63,1.4,0.0936,6e-05,10.53085]
[1776621750845,47.39,74888.73,1.4,0.09327,6e-05,10.50257]
[1776621750963,47.39,74888.47,1.4,0.09326,6e-05,10.50136]
[1776621751968,47.39,74888.47,1.4,0.09326,6e-05,10.50136]
[1776621752801,47.39,74888.47,1.4,0.09326,6e-05,10.50136]
[1776621752802,47.39,74872.79,1.4,0.09235,6e-05,10.42247]
[1776621752876,47.39,74872.79,1.4,0.09235,6e-05,10.42247]
[1776621755147,47.39,74857.27,1.4,0.09149,6e-05,10.34839]
[1776621755695,47.39,74857.27,1.4,0.09149,6e-05,10.34839]
[1776621757545,47.39,74868.15,1.4,0.09209,6e-05,10.40014]
[1776621758293,47.39,74868.92,1.4,0.09214,6e-05,10.40371]
[1776621758510,47.39,74868.92,1.4,0.09214,6e-05,10.40371]
[1776621760029,47.39,74885.62,1.4,0.09306,6e-05,10.48322]
[1776621761499,47.39,74885.62,1.4,0.09306,6e-05,10.48322]
[1776621765704,47.39,74894.88,1.4,0.09357,6e-05,10.52668]
[1776621766630,47.39,74893.08,1.4,0.09346,6e-05,10.5178]
[1776621772180,47.39,74898.43,1.4,0.09376,6e-05,10.54271]
[1776621776751,47.39,74898.13,1.4,0.09374,6e-05,10.54109]
[1776621776766,47.39,74898.13,1.4,0.09374,6e-05,10.54109]
[1776621782250,47.38,74893.14,1.4,0.09344,6e-05,10.51593]
[1776621786625,47.38,74891.71,1.4,0.09335,6e-05,10.50847]
[1776621786760,47.38,74891.71,1.4,0.09335,6e-05,10.50847]
[1776621786787,47.38,74877.09,1.4,0.09254,6e-05,10.43834]
[1776621789539,47.38,74869.95,1.4,0.09214,6e-05,10.40397]
[1776621790554,47.38,74854.75,1.4,0.0913,6e-05,10.33136]
[1776621794334,47.38,74866.86,1.4,0.09196,6e-05,10.3889]
[1776621795004,47.38,74866.86,1.4,0.09196,6e-05,10.3889]
[1776621796925,47.38,74873.77,1.4,0.09234,6e-05,10.42165]
[1776621800204,47.38,74881.68,1.4,0.09278,6e-05,10.45897]
[1776621801289,47.38,74886.85,1.4,0.09306,6e-05,10.4835]
[1776621806418,47.37,74873.87,1.4,0.09233,6e-05,10.42054]
[1776621808147,47.37,74868.61,1.4,0.09204,6e-05,10.3953]
[1776621808268,47.37,74868.61,1.4,0.09204,6e-05,10.3953]
[1776621810478,47.37,74858.17,1.4,0.09146,6e-05,10.34543]
[1776621814532,47.37,74843.0,1.4,0.0906,5e-05,10.26961]
[1776621821524,47.38,74841.82,1.4,0.09054,5e-05,10.26483]
[1776621826560,47.38,74834.89,1.4,0.09017,5e-05,10.23254]
[1776621828689,47.38,74862.89,1.4,0.09171,6e-05,10.36575]
[1776621829639,47.38,74862.89,1.4,0.09171,6e-05,10.36575]
[1776621829709,47.38,74862.89,1.4,0.09171,6e-05,10.36575]
[1776621829720,47.38,74875.67,1.4,0.09242,6e-05,10.42664]
[1776621830246,47.38,74875.67,1.4,0.09242,6e-05,10.42664]
[1776621830983,47.38,74876.09,1.4,0.09244,6e-05,10.42851]
[1776621832715,47.38,74874.96,1.4,0.09237,6e-05,10.42304]
[1776621837174,47.38,74873.36,1.4,0.09228,6e-05,10.41502]
[1776621838681,47.38,74873.07,1.4,0.09226,6e-05,10.41358]
[1776621840212,47.38,74873.07,1.4,0.09226,6e-05,10.41345]
[1776621844247,47.38,74873.64,1.4,0.09229,6e-05,10.41556]
[1776621848736,47.37,74863.2,1.4,0.09171,6e-05,10.3655]
[1776621848998,47.37,74863.2,1.4,0.09171,6e-05,10.3655]
[1776621848910,47.37,74862.34,1.4,0.09166,6e-05,10.36135]
[1776621849155,47.37,74862.34,1.4,0.09166,6e-05,10.36135]
[1776621849439,47.37,74862.34,1.4,0.09166,6e-05,10.36135]
[1776621849860,47.37,74862.34,1.4,0.09166,6e-05,10.36135]
[1776621849909,47.37,74861.77,1.4,0.09163,6e-05,10.35857]
[1776621852748,47.37,74849.68,1.4,0.09095,5e-05,10.3001]
[1776621855028,47.37,74849.59,1.4,0.09094,5e-05,10.29911]
[1776621855877,47.37,74849.59,1.4,0.09094,5e-05,10.29911]
[1776621856778,47.37,74842.33,1.4,0.09053,5e-05,10.26414]
[1776621860150,47.37,74848.35,1.4,0.09085,5e-05,10.29203]
[1776621860806,47.37,74848.45,1.4,0.09086,5e-05,10.29228]
[1776621862935,47.37,74849.72,1.4,0.09092,5e-05,10.29813]
[1776621863630,47.37,74855.92,1.4,0.09126,6e-05,10.32741]
[1776621863836,47.37,74813.63,1.4,0.08895,5e-05,10.12692]
[1776621865113,47.37,74811.33,1.4,0.08883,5e-05,10.11607]
[1776621865188,47.37,74811.33,1.4,0.08883,5e-05,10.11607]
[1776621865850,47.37,74809.34,1.4,0.08872,5e-05,10.1067]
[1776621867892,47.37,74810.45,1.4,0.08878,5e-05,10.11198]
[1776621867907,47.37,74810.45,1.4,0.08878,5e-05,10.11198]
[1776621868057,47.37,74801.15,1.4,0.08828,5e-05,10.06826]
[1776621868607,47.37,74801.15,1.4,0.08828,5e-05,10.06826]
[1776621868882,47.37,74801.15,1.4,0.08828,5e-05,10.06826]
[1776621868910,47.37,74753.69,1.4,0.08576,5e-05,9.84635]
[1776621869145,47.37,74753.69,1.4,0.08576,5e-05,9.84635]
[1776621869287,47.37,74753.69,1.4,0.08576,5e-05,9.84635]
[1776621869741,47.37,74753.69,1.4,0.08576,5e-05,9.84635]
[1776621869780,47.37,74753.69,1.4,0.08576,5e-05,9.84635]
[1776621869867,47.37,74753.69,1.4,0.08576,5e-05,9.84635]
[1776621869886,47.37,74728.71,1.4,0.08446,5e-05,9.73056]
[1776621870895,47.37,74710.73,1.4,0.08353,5e-05,9.64799]
[1776621871289,47.37,74710.73,1.4,0.08353,5e-05,9.64799]
[1776621871416,47.37,74710.73,1.4,0.08353,5e-05,9.64799]
[1776621871782,47.37,74710.73,1.4,0.08353,5e-05,9.64799]
[1776621871901,47.37,74728.46,1.4,0.08442,5e-05,9.72648]
[1776621872457,47.37,74728.46,1.4,0.08442,5e-05,9.72648]
[1776621872835,47.37,74728.46,1.4,0.08442,5e-05,9.72648]
[1776621872908,47.37,74748.34,1.4,0.08547,5e-05,9.81939]
[1776621873488,47.37,74748.34,1.4,0.08547,5e-05,9.81939]
[1776621873837,47.37,74748.34,1.4,0.08547,5e-05,9.81939]
[1776621874504,47.37,74751.21,1.4,0.08563,5e-05,9.83334]
[1776621874834,47.37,74751.21,1.4,0.08563,5e-05,9.83334]
[1776621874872,47.37,74751.21,1.4,0.08563,5e-05,9.83334]
[1776621874984,47.37,74751.55,1.4,0.08565,5e-05,9.83538]
[1776621875048,47.37,74751.55,1.4,0.08565,5e-05,9.83538]
[1776621875880,47.37,74751.55,1.4,0.08565,5e-05,9.83538]
[1776621875929,47.37,74751.75,1.4,0.08567,5e-05,9.83674]
[1776621876336,47.37,74751.75,1.4,0.08567,5e-05,9.83674]
[1776621876503,47.37,74751.75,1.4,0.08567,5e-05,9.83674]
[1776621876838,47.37,74751.75,1.4,0.08567,5e-05,9.83674]
[1776621876973,47.37,74749.68,1.4,0.08556,5e-05,9.82727]
[1776621877339,47.37,74749.68,1.4,0.08556,5e-05,9.82727]
[1776621877872,47.37,74749.68,1.4,0.08556,5e-05,9.82727]
[1776621877966,47.37,74749.68,1.4,0.08556,5e-05,9.82727]
[1776621877943,47.38,74749.38,1.4,0.08555,5e-05,9.82631]
[1776621878826,47.38,74749.38,1.4,0.08555,5e-05,9.82631]
[1776621878884,47.38,74749.38,1.4,0.08555,5e-05,9.82631]
[1776621878950,47.38,74758.59,1.4,0.08604,5e-05,9.86933]
[1776621882282,47.38,74759.11,1.4,0.08608,5e-05,9.87299]
[1776621882353,47.38,74759.11,1.4,0.08608,5e-05,9.87336]
[1776621883459,47.38,74759.11,1.4,0.08608,5e-05,9.87336]
[1776621883464,47.38,74759.11,1.4,0.08608,5e-05,9.87336]
[1776621883509,47.38,74753.12,1.4,0.08577,5e-05,9.84557]
[1776621886977,47.38,74757.85,1.4,0.08602,5e-05,9.86801]
[1776621887009,47.38,74754.35,1.4,0.08585,5e-05,9.8525]
[1776621888621,47.38,74754.35,1.4,0.08585,5e-05,9.8525]
[1776621888632,47.38,74754.35,1.4,0.08585,5e-05,9.8525]
[1776621890256,47.38,74750.69,1.4,0.08566,5e-05,9.83599]
[1776621890978,47.38,74750.69,1.4,0.08566,5e-05,9.83599]
[1776621890999,47.38,74744.66,1.4,0.08535,5e-05,9.80824]
[1776621891007,47.38,74744.66,1.4,0.08535,5e-05,9.80824]
[1776621892221,47.39,74748.24,1.4,0.08554,5e-05,9.82505]
[1776621892805,47.39,74722.84,1.4,0.08421,5e-05,9.7075]
[1776621893068,47.39,74709.8,1.4,0.08354,5e-05,9.64732]
[1776621894315,47.39,74709.8,1.4,0.08354,5e-05,9.64732]
[1776621894395,47.39,74706.8,1.4,0.08339,5e-05,9.63401]
[1776621896123,47.39,74705.16,1.4,0.08331,5e-05,9.62658]
[1776621896214,47.39,74708.92,1.4,0.0835,5e-05,9.64403]
[1776621897233,47.39,74708.92,1.4,0.0835,5e-05,9.64403]
[1776621898991,47.39,74715.84,1.4,0.08386,5e-05,9.67624]
[1776621898994,47.39,74715.84,1.4,0.08386,5e-05,9.67624]
[1776621899841,47.39,74716.17,1.4,0.08388,5e-05,9.67802]
[1776621899916,47.39,74716.17,1.4,0.08388,5e-05,9.67802]
[1776621900781,47.39,74728.29,1.4,0.08452,5e-05,9.73467]
[1776621902450,47.39,74744.18,1.4,0.08535,5e-05,9.80885]
[1776621903637,47.39,74744.18,1.4,0.08535,5e-05,9.80885]
[1776621908132,47.39,74747.22,1.4,0.08553,5e-05,9.82395]
[1776621908229,47.39,74747.22,1.4,0.08553,5e-05,9.82395]
[1776621909213,47.39,74739.02,1.4,0.0851,5e-05,9.78606]
[1776621909706,47.39,74739.02,1.4,0.0851,5e-05,9.78606]
[1776621913363,47.4,74744.17,1.4,0.08538,5e-05,9.81092]
[1776621917550,47.4,74755.76,1.4,0.08599,5e-05,9.8654]
[1776621918590,47.4,74758.95,1.4,0.08616,5e-05,9.88036]
[1776621918795,47.4,74758.95,1.4,0.08616,5e-05,9.88036]
[1776621918833,47.4,74758.95,1.4,0.08616,5e-05,9.88036]
[1776621919263,47.4,74770.12,1.4,0.08676,5e-05,9.93263]
[1776621919972,47.4,74775.11,1.4,0.08702,5e-05,9.9562]
[1776621921929,47.4,74775.08,1.4,0.08703,5e-05,9.95633]
[1776621925279,47.4,74753.81,1.4,0.08591,5e-05,9.85772]
[1776621927312,47.4,74776.81,1.4,0.08713,5e-05,9.96564]
[1776621932347,47.4,74779.41,1.4,0.08724,5e-05,9.97419]
[1776621933073,47.4,74779.41,1.4,0.08724,5e-05,9.97419]
[1776621933652,47.4,74775.7,1.4,0.08705,5e-05,9.95688]
[1776621939396,47.41,74769.24,1.4,0.08671,5e-05,9.92688]
[1776621944431,47.41,74771.55,1.4,0.08683,5e-05,9.93808]
[1776621948844,47.41,74773.22,1.4,0.08693,5e-05,9.94609]
[1776621948862,47.41,74773.22,1.4,0.08693,5e-05,9.94609]
[1776621948922,47.41,74774.67,1.4,0.087,5e-05,9.95293]
[1776621951175,47.41,74781.61,1.4,0.08738,5e-05,9.98561]
[1776621951560,47.41,74781.61,1.4,0.08738,5e-05,9.98561]
[1776621952272,47.41,74781.29,1.4,0.08736,5e-05,9.9842]
[1776621957413,47.41,74779.46,1.4,0.08726,5e-05,9.97593]
[1776621957728,47.41,74772.97,1.4,0.08692,5e-05,9.94564]
[1776621959536,47.41,74758.8,1.4,0.08617,5e-05,9.87959]
[1776621961176,47.41,74759.69,1.4,0.08622,5e-05,9.88399]
[1776621961511,47.41,74759.69,1.4,0.08622,5e-05,9.88399]
[1776621961871,47.41,74789.81,1.4,0.08782,5e-05,10.02477]
[1776621962788,47.41,74789.81,1.4,0.08782,5e-05,10.02477]
[1776621962844,47.41,74789.81,1.4,0.08782,5e-05,10.02477]
[1776621962882,47.41,74789.81,1.4,0.08782,5e-05,10.02477]
[1776621962983,47.41,74802.19,1.4,0.08849,5e-05,10.08303]
[1776621968302,47.41,74801.39,1.4,0.08845,5e-05,10.07986]
[1776621973556,47.41,74798.86,1.4,0.08832,5e-05,10.06851]
[1776621974170,47.41,74797.44,1.4,0.08825,5e-05,10.06197]
[1776621974661,47.41,74795.99,1.4,0.08817,5e-05,10.05526]
[1776621975831,47.41,74795.99,1.4,0.08817,5e-05,10.05526]
[1776621975837,47.41,74795.99,1.4,0.08817,5e-05,10.05526]
[1776621980632,47.41,74793.02,1.4,0.08801,5e-05,10.04137]
[1776621980703,47.41,74793.07,1.4,0.08801,5e-05,10.04161]
[1776621981312,47.41,74793.07,1.4,0.08801,5e-05,10.04161]
[1776621981710,47.41,74788.98,1.4,0.08779,5e-05,10.02231]
[1776621983654,47.41,74785.01,1.4,0.08758,5e-05,10.0036]
[1776621984914,47.41,74784.15,1.4,0.08753,5e-05,9.99951]
[1776621984963,47.41,74754.84,1.4,0.08598,5e-05,9.86261]
[1776621987893,47.41,74749.66,1.4,0.08571,5e-05,9.83882]
[1776621989711,47.41,74747.26,1.4,0.08559,5e-05,9.82803]
[1776621989777,47.41,74746.06,1.4,0.08553,5e-05,9.82265]
[1776621994815,47.42,74744.24,1.4,0.08541,5e-05,9.81115]
[1776621997836,47.42,74755.93,1.4,0.08603,5e-05,9.86595]
[1776621999920,47.42,74755.79,1.4,0.08603,5e-05,9.8654]
[1776622005891,47.42,74755.95,1.4,0.08604,5e-05,9.86685]
[1776622010628,47.42,74750.52,1.4,0.08576,5e-05,9.842]
[1776622011056,47.42,74733.91,1.4,0.08489,5e-05,9.76493]
[1776622012239,47.42,74733.85,1.4,0.08489,5e-05,9.76503]
[1776622012541,47.42,74733.85,1.4,0.08489,5e-05,9.76503]
[1776622012944,47.42,74748.62,1.4,0.08567,5e-05,9.83379]
[1776622014958,47.42,74768.33,1.4,0.08671,5e-05,9.92577]
[1776622019993,47.42,74766.23,1.4,0.0866,5e-05,9.91608]
[1776622025039,47.42,74770.08,1.4,0.08681,5e-05,9.93428]
[1776622031072,47.42,74769.23,1.4,0.08676,5e-05,9.93041]
[1776622036107,47.42,74771.25,1.4,0.08687,5e-05,9.9401]
[1776622038122,47.42,74752.27,1.4,0.08587,5e-05,9.85174]
[1776622043157,47.43,74754.6,1.4,0.08601,5e-05,9.86351]
[1776622048192,47.43,74764.01,1.4,0.08651,5e-05,9.90781]
[1776622053939,47.43,74768.88,1.4,0.08674,5e-05,9.92683]
[1776622055290,47.43,74779.68,1.4,0.08731,5e-05,9.97736]
[1776622064623,47.43,74761.27,1.4,0.08634,5e-05,9.8916]
[1776622064792,47.43,74761.27,1.4,0.08634,5e-05,9.8916]
[1776622065695,47.43,74761.69,1.4,0.08636,5e-05,9.89366]
[1776622065947,47.43,74761.69,1.4,0.08636,5e-05,9.89366]
[1776622066066,47.43,74733.06,1.4,0.08486,5e-05,9.76107]
[1776622067981,47.43,74732.23,1.4,0.08482,5e-05,9.75752]
[1776622073141,47.43,74728.64,1.4,0.08465,5e-05,9.74199]
[1776622076727,47.44,74741.04,1.4,0.08531,5e-05,9.8009]
[1776622081872,47.44,74740.39,1.4,0.08529,5e-05,9.79877]
[1776622082425,47.44,74749.35,1.4,0.08576,5e-05,9.84057]
[1776622082887,47.44,74767.14,1.4,0.0867,5e-05,9.92358]
[1776622085148,47.44,74768.41,1.4,0.08677,5e-05,9.9295]
[1776622086887,47.44,74769.1,1.4,0.08681,5e-05,9.93276]
[1776622086978,47.44,74772.42,1.4,0.08698,5e-05,9.94824]
[1776622092501,47.44,74765.89,1.4,0.08664,5e-05,9.91803]
[1776622097527,47.44,74766.35,1.4,0.08667,5e-05,9.92063]
[1776622099551,47.44,74787.68,1.4,0.08781,5e-05,10.02037]
[1776622104586,47.44,74783.36,1.4,0.08757,5e-05,9.99996]
[1776622108703,47.44,74786.21,1.4,0.08772,5e-05,10.01323]
[1776622108756,47.44,74786.21,1.4,0.08772,5e-05,10.01323]
[1776622108858,47.44,74786.52,1.4,0.08774,5e-05,10.01461]
[1776622109716,47.44,74786.52,1.4,0.08774,5e-05,10.01461]
[1776622115663,47.45,74793.36,1.4,0.08809,5e-05,10.04399]
[1776622120323,47.45,74789.12,1.4,0.08787,5e-05,10.02486]
[1776622120698,47.45,74787.53,1.4,0.08779,5e-05,10.01763]
[1776622125734,47.45,74785.58,1.4,0.08769,5e-05,10.00874]
[1776622130769,47.45,74783.41,1.4,0.08758,5e-05,9.99888]
[1776622131458,47.45,74783.41,1.4,0.08758,5e-05,9.99888]
[1776622131776,47.45,74793.87,1.4,0.08814,5e-05,10.04796]
[1776622136811,47.45,74792.68,1.4,0.08808,5e-05,10.04346]
[1776622140954,47.45,74793.99,1.4,0.08816,5e-05,10.05009]
[1776622142483,47.45,74805.0,1.4,0.08875,5e-05,10.10196]
[1776622142592,47.45,74805.0,1.4,0.08875,5e-05,10.10196]
[1776622143293,47.45,74805.0,1.4,0.08875,5e-05,10.10196]
[1776622148071,47.45,74812.44,1.4,0.08916,5e-05,10.13759]
[1776622149023,47.45,74812.62,1.4,0.08917,5e-05,10.13847]
[1776622149119,47.46,74824.44,1.4,0.08982,5e-05,10.1945]
[1776622153045,47.46,74824.2,1.4,0.08981,5e-05,10.194]
[1776622153949,47.46,74839.7,1.4,0.09066,5e-05,10.26773]
[1776622156040,47.46,74842.94,1.4,0.09084,5e-05,10.28318]
[1776622156125,47.46,74842.94,1.4,0.09084,5e-05,10.28318]
[1776622158949,47.46,74854.89,1.4,0.0915,6e-05,10.34024]
[1776622163873,47.46,74866.03,1.4,0.09212,6e-05,10.39366]
[1776622167269,47.46,74870.31,1.4,0.09236,6e-05,10.41405]
[1776622167325,47.46,74871.0,1.4,0.0924,6e-05,10.41732]
[1776622167861,47.46,74871.0,1.4,0.0924,6e-05,10.41732]
[1776622172434,47.46,74875.26,1.4,0.09261,6e-05,10.43424]
[1776622172531,47.46,74875.26,1.4,0.09261,6e-05,10.43424]
[1776622173083,47.46,74861.72,1.4,0.09186,6e-05,10.36983]
[1776622173922,47.46,74861.72,1.4,0.09186,6e-05,10.36983]
[1776622173954,47.46,74861.72,1.4,0.09186,6e-05,10.36983]
[1776622174033,47.46,74861.72,1.4,0.09186,6e-05,10.36983]
[1776622175821,47.46,74859.66,1.4,0.09175,6e-05,10.36015]
[1776622176247,47.46,74859.66,1.4,0.09175,6e-05,10.36015]
[1776622176257,47.46,74859.66,1.4,0.09175,6e-05,10.36015]
[1776622176256,47.46,74865.33,1.4,0.09206,6e-05,10.38706]
[1776622177111,47.46,74870.16,1.4,0.09233,6e-05,10.41005]
[1776622182147,47.46,74869.9,1.4,0.09231,6e-05,10.40856]
[1776622183985,47.46,74870.08,1.4,0.09232,6e-05,10.40935]
[1776622184161,47.46,74873.15,1.4,0.09249,6e-05,10.42392]
[1776622185168,47.46,74885.14,1.4,0.09316,6e-05,10.48126]
[1776622186911,47.46,74885.29,1.4,0.09317,6e-05,10.482]
[1776622188356,47.46,74899.77,1.4,0.09398,6e-05,10.5513]
[1776622189872,47.46,74900.55,1.4,0.09402,6e-05,10.55497]
[1776622190023,47.46,74900.55,1.4,0.09402,6e-05,10.55497]
[1776622190225,47.46,74900.55,1.4,0.09402,6e-05,10.55497]
[1776622191777,47.46,74903.23,1.4,0.09417,6e-05,10.56764]
[1776622195624,47.46,74908.04,1.4,0.09443,6e-05,10.59026]
[1776622196488,47.46,74907.19,1.4,0.09438,6e-05,10.58605]
[1776622197397,47.46,74907.95,1.4,0.09443,6e-05,10.58958]
[1776622198209,47.46,74907.95,1.4,0.09443,6e-05,10.58958]
[1776622203498,47.46,74910.67,1.4,0.09457,6e-05,10.60187]
[1776622212358,47.46,74908.82,1.4,0.09445,6e-05,10.59205]
[1776622213321,47.46,74908.82,1.4,0.09445,6e-05,10.59205]
[1776622213914,47.46,74908.82,1.4,0.09445,6e-05,10.59205]
[1776622213969,47.45,74930.84,1.4,0.0957,6e-05,10.69786]
[1776622215030,47.45,74930.84,1.4,0.0957,6e-05,10.69786]
[1776622215053,47.45,74930.84,1.4,0.0957,6e-05,10.69786]
[1776622215128,47.45,74911.48,1.4,0.0946,6e-05,10.60441]
[1776622217892,47.45,74899.03,1.4,0.09389,6e-05,10.54436]
[1776622220384,47.45,74897.72,1.4,0.09382,6e-05,10.53802]
[1776622220434,47.45,74897.72,1.4,0.09382,6e-05,10.53802]
[1776622225676,47.45,74895.49,1.4,0.09369,6e-05,10.52716]
[1776622227778,47.45,74891.01,1.4,0.09344,6e-05,10.50561]
[1776622227817,47.45,74891.01,1.4,0.09344,6e-05,10.50561]
[1776622228181,47.45,74891.01,1.4,0.09344,6e-05,10.50561]
[1776622228304,47.45,74891.12,1.4,0.09345,6e-05,10.50612]
[1776622228867,47.45,74891.12,1.4,0.09345,6e-05,10.50612]
[1776622228941,47.45,74871.47,1.4,0.09235,6e-05,10.41228]
[1776622230280,47.45,74871.47,1.4,0.09235,6e-05,10.41228]
[1776622230612,47.45,74866.47,1.4,0.09208,6e-05,10.38846]
[1776622233059,47.45,74871.13,1.4,0.09231,6e-05,10.40695]
[1776622233068,47.45,74871.13,1.4,0.09231,6e-05,10.40695]
[1776622234980,47.45,74871.13,1.4,0.09231,6e-05,10.40706]
[1776622235104,47.45,74871.13,1.4,0.09231,6e-05,10.40706]
[1776622235689,47.45,74870.62,1.4,0.09228,6e-05,10.40436]
[1776622241597,47.45,74868.09,1.4,0.09213,6e-05,10.39201]
[1776622244599,47.45,74867.87,1.4,0.09212,6e-05,10.39069]
[1776622248310,47.45,74859.59,1.4,0.09166,6e-05,10.3511]
[1776622254819,47.45,74859.74,1.4,0.09166,6e-05,10.35173]
[1776622255719,47.45,74859.74,1.4,0.09166,6e-05,10.35168]
[1776622260833,47.45,74855.34,1.4,0.09142,6e-05,10.33068]
[1776622261448,47.45,74855.34,1.4,0.09142,6e-05,10.33068]
[1776622262501,47.45,74848.02,1.4,0.09102,5e-05,10.29594]
[1776622263503,47.45,74844.41,1.4,0.09082,5e-05,10.27882]
[1776622266827,47.45,74850.07,1.4,0.09113,5e-05,10.30582]
[1776622271902,47.45,74860.63,1.4,0.09171,6e-05,10.35602]
[1776622272843,47.45,74860.45,1.4,0.0917,6e-05,10.35512]
[1776622274898,47.45,74861.13,1.4,0.09174,6e-05,10.35825]
[1776622279474,47.45,74862.08,1.4,0.09179,6e-05,10.36255]
[1776622279494,47.45,74862.08,1.4,0.09179,6e-05,10.36255]
[1776622280359,47.45,74862.08,1.4,0.09179,6e-05,10.36255]
[1776622279967,47.45,74867.95,1.4,0.09211,6e-05,10.39037]
[1776622282335,47.45,74871.0,1.4,0.09228,6e-05,10.40511]
[1776622282437,47.45,74868.92,1.4,0.09217,6e-05,10.39554]
[1776622283987,47.45,74869.12,1.4,0.09218,6e-05,10.39649]
[1776622285186,47.45,74867.07,1.4,0.09207,6e-05,10.38667]
[1776622285469,47.45,74867.07,1.4,0.09207,6e-05,10.38667]
[1776622285581,47.45,74864.12,1.4,0.09191,6e-05,10.37263]
[1776622286021,47.45,74846.77,1.4,0.09095,5e-05,10.2902]
[1776622291391,47.45,74841.15,1.4,0.09065,5e-05,10.26391]
[1776622296880,47.45,74841.21,1.4,0.09063,5e-05,10.26095]
[1776622300183,47.45,74840.49,1.4,0.09059,5e-05,10.2579]
[1776622305243,47.46,74840.02,1.4,0.09057,5e-05,10.25627]
[1776622311199,47.46,74838.65,1.4,0.09051,5e-05,10.25054]
[1776622316234,47.46,74839.41,1.4,0.09056,5e-05,10.25461]
[1776622320401,47.46,74839.41,1.4,0.09056,5e-05,10.25461]
[1776622321127,47.46,74839.41,1.4,0.09056,5e-05,10.25461]
[1776622322276,47.46,74856.48,1.4,0.0915,6e-05,10.33605]
[1776622322509,47.46,74856.48,1.4,0.0915,6e-05,10.33605]
[1776622323177,47.46,74856.48,1.4,0.0915,6e-05,10.33605]
[1776622323284,47.46,74856.48,1.4,0.0915,6e-05,10.33605]
[1776622325297,47.46,74869.37,1.4,0.09221,6e-05,10.39731]
[1776622329308,47.46,74871.26,1.4,0.09231,6e-05,10.40602]
[1776622329678,47.46,74871.56,1.4,0.09233,6e-05,10.40735]
[1776622331241,47.46,74873.23,1.4,0.09242,6e-05,10.4152]
[1776622331303,47.46,74873.23,1.4,0.09242,6e-05,10.4152]
[1776622331384,47.46,74873.23,1.4,0.09242,6e-05,10.4152]
[1776622331478,47.46,74874.73,1.4,0.0925,6e-05,10.42236]
[1776622332977,47.46,74877.47,1.4,0.09265,6e-05,10.43542]
[1776622333100,47.46,74877.47,1.4,0.09265,6e-05,10.43542]
[1776622333358,47.46,74871.67,1.4,0.09233,6e-05,10.40786]
[1776622338394,47.46,74875.9,1.4,0.09256,6e-05,10.42775]
[1776622339354,47.46,74875.9,1.4,0.09256,6e-05,10.42775]
[1776622341901,47.46,74880.92,1.4,0.09284,6e-05,10.45147]
[1776622344868,47.46,74881.17,1.4,0.09285,6e-05,10.45233]
[1776622347820,47.46,74881.83,1.4,0.09288,6e-05,10.45524]
[1776622357410,47.45,74884.46,1.4,0.09299,6e-05,10.46295]
[1776622363569,47.45,74884.28,1.4,0.09297,6e-05,10.46138]
[1776622368839,47.45,74884.7,1.4,0.09299,6e-05,10.4631]
[1776622373574,47.45,74885.3,1.4,0.09302,6e-05,10.46561]
[1776622374871,47.45,74879.41,1.4,0.09269,6e-05,10.43743]
[1776622378897,47.45,74867.72,1.4,0.09204,6e-05,10.38178]
[1776622380501,47.45,74867.44,1.4,0.09203,6e-05,10.3805]
[1776622380742,47.45,74867.32,1.4,0.09202,6e-05,10.37998]
[1776622380934,47.45,74867.32,1.4,0.09202,6e-05,10.37998]
[1776622380936,47.45,74849.78,1.4,0.09106,5e-05,10.29668]
[1776622381616,47.45,74849.78,1.4,0.09106,5e-05,10.29668]
[1776622386737,47.45,74857.14,1.4,0.09147,6e-05,10.33251]
[1776622392779,47.45,74860.07,1.4,0.09164,6e-05,10.34701]
[1776622396553,47.45,74862.32,1.4,0.09177,6e-05,10.35788]
[1776622396568,47.46,74864.72,1.4,0.0919,6e-05,10.36941]
[1776622397318,47.46,74864.72,1.4,0.0919,6e-05,10.36941]
[1776622397755,47.46,74867.91,1.4,0.09208,6e-05,10.38478]
[1776622397814,47.46,74869.43,1.4,0.09216,6e-05,10.39202]
[1776622402849,47.45,74865.14,1.4,0.09192,6e-05,10.3713]
[1776622404280,47.45,74865.14,1.4,0.09192,6e-05,10.3713]
[1776622404288,47.45,74865.14,1.4,0.09192,6e-05,10.3713]
[1776622404863,47.45,74852.76,1.4,0.09124,5e-05,10.31236]
[1776622405884,47.45,74852.76,1.4,0.09124,5e-05,10.31236]
[1776622405898,47.45,74852.76,1.4,0.09124,5e-05,10.31236]
[1776622407540,47.45,74844.81,1.4,0.0908,5e-05,10.27467]
[1776622408887,47.45,74844.46,1.4,0.09078,5e-05,10.27315]
[1776622409829,47.46,74844.61,1.4,0.09079,5e-05,10.27391]
[1776622410881,47.46,74843.91,1.4,0.09076,5e-05,10.27065]
[1776622414689,47.46,74856.87,1.4,0.09144,6e-05,10.32832]
[1776622414691,47.46,74856.87,1.4,0.09144,6e-05,10.32832]
[1776622416913,47.46,74847.79,1.4,0.09094,5e-05,10.28528]
[1776622419864,47.46,74847.95,1.4,0.09095,5e-05,10.28613]
[1776622425017,47.46,74847.89,1.4,0.09095,5e-05,10.28614]
[1776622428855,47.46,74849.02,1.4,0.09101,5e-05,10.2916]
[1776622434527,47.46,74852.81,1.4,0.09122,5e-05,10.30959]
[1776622435087,47.46,74832.04,1.4,0.09008,5e-05,10.21118]
[1776622436189,47.46,74832.04,1.4,0.09008,5e-05,10.21118]
[1776622437868,47.46,74831.96,1.4,0.09008,5e-05,10.21105]
[1776622438035,47.46,74831.96,1.4,0.09008,5e-05,10.21105]
[1776622438527,47.46,74831.96,1.4,0.09008,5e-05,10.21105]
[1776622439214,47.46,74831.87,1.4,0.09008,5e-05,10.21077]
[1776622440832,47.46,74826.51,1.4,0.08979,5e-05,10.18558]
[1776622446164,47.46,74827.51,1.4,0.08986,5e-05,10.19125]
[1776622448277,47.46,74827.22,1.4,0.08984,5e-05,10.19004]
[1776622449211,47.46,74836.7,1.4,0.09036,5e-05,10.23516]
[1776622450128,47.46,74843.69,1.4,0.09075,5e-05,10.26834]
[1776622455230,47.46,74846.31,1.4,0.09089,5e-05,10.28104]
[1776622456929,47.46,74845.23,1.4,0.09083,5e-05,10.27598]
[1776622457854,47.46,74837.6,1.4,0.09042,5e-05,10.2399]
[1776622463274,47.46,74843.34,1.4,0.09074,5e-05,10.26752]
[1776622468277,47.47,74844.45,1.4,0.0908,5e-05,10.27321]
[1776622473356,47.47,74846.68,1.4,0.0909,5e-05,10.28026]
[1776622478622,47.47,74845.64,1.4,0.09084,5e-05,10.27554]
[1776622485440,47.47,74850.18,1.4,0.0911,5e-05,10.29757]
[1776622491690,47.47,74850.83,1.4,0.09114,5e-05,10.30067]
[1776622492377,47.47,74850.83,1.4,0.09114,5e-05,10.30067]
[1776622492489,47.47,74863.12,1.4,0.09181,6e-05,10.35913]
[1776622492905,47.47,74863.12,1.4,0.09181,6e-05,10.35913]
[1776622493747,47.47,74864.3,1.4,0.09188,6e-05,10.36491]
[1776622495822,47.47,74863.94,1.4,0.09186,6e-05,10.36352]
[1776622497817,47.47,74864.16,1.4,0.09188,6e-05,10.3649]
[1776622498531,47.47,74864.26,1.4,0.09189,6e-05,10.36552]
[1776622500509,47.47,74866.83,1.4,0.09203,6e-05,10.37789]
[1776622501771,47.47,74866.8,1.4,0.09203,6e-05,10.37781]
[1776622501863,47.47,74866.8,1.4,0.09203,6e-05,10.37781]
[1776622502368,47.47,74866.8,1.4,0.09203,6e-05,10.37781]
[1776622502559,47.47,74873.69,1.4,0.09241,6e-05,10.41078]
[1776622504051,47.47,74873.69,1.4,0.09241,6e-05,10.41078]
[1776622504573,47.47,74872.88,1.4,0.09237,6e-05,10.40713]
[1776622504784,47.47,74872.88,1.4,0.09237,6e-05,10.40713]
[1776622510026,47.47,74859.2,1.4,0.09161,6e-05,10.3417]
[1776622510471,47.47,74859.2,1.4,0.09161,6e-05,10.3417]
[1776622510797,47.47,74859.2,1.4,0.09161,6e-05,10.3417]
[1776622510625,47.47,74832.23,1.4,0.09013,5e-05,10.2139]
[1776622511158,47.47,74832.23,1.4,0.09013,5e-05,10.2139]
[1776622511256,47.47,74832.23,1.4,0.09013,5e-05,10.2139]
[1776622511631,47.47,74820.84,1.4,0.08951,5e-05,10.16025]
[1776622515699,47.47,74834.09,1.4,0.09024,5e-05,10.22344]
[1776622517326,47.47,74835.71,1.4,0.09034,5e-05,10.23142]
[1776622520815,47.48,74834.26,1.4,0.09026,5e-05,10.22505]
[1776622526775,47.48,74832.62,1.4,0.09018,5e-05,10.21805]
[1776622527757,47.48,74832.62,1.4,0.09018,5e-05,10.21805]
[1776622529797,47.48,74814.02,1.4,0.08918,5e-05,10.13082]
[1776622530836,47.48,74814.02,1.4,0.08918,5e-05,10.13082]
[1776622531664,47.48,74814.02,1.4,0.08918,5e-05,10.13082]
[1776622535131,47.48,74812.55,1.4,0.08908,5e-05,10.12114]
[1776622535969,47.48,74811.7,1.4,0.08904,5e-05,10.11742]
[1776622536265,47.48,74811.7,1.4,0.08904,5e-05,10.11742]
[1776622536950,47.48,74801.41,1.4,0.08849,5e-05,10.06972]
[1776622537787,47.48,74808.32,1.4,0.08886,5e-05,10.10218]
[1776622538549,47.48,74808.32,1.4,0.08886,5e-05,10.10218]
[1776622544655,47.49,74809.57,1.4,0.08895,5e-05,10.10991]
[1776622553994,47.5,74818.01,1.4,0.08945,5e-05,10.15264]
[1776622561047,47.5,74821.36,1.4,0.08965,5e-05,10.17014]
[1776622564069,47.5,74836.58,1.4,0.09048,5e-05,10.2426]
[1776622565258,47.5,74836.58,1.4,0.09048,5e-05,10.2426]
[1776622568015,47.5,74837.45,1.4,0.09054,5e-05,10.24707]
[1776622568097,47.5,74821.73,1.4,0.08968,5e-05,10.17296]
[1776622570194,47.5,74814.09,1.4,0.08927,5e-05,10.13721]
[1776622571077,47.5,74817.74,1.4,0.08947,5e-05,10.15468]
[1776622576153,47.51,74817.89,1.4,0.0895,5e-05,10.15684]
[1776622578968,47.51,74816.12,1.4,0.08941,5e-05,10.149]
[1776622580773,47.51,74815.48,1.4,0.08937,5e-05,10.14625]
[1776622581438,47.51,74815.3,1.4,0.08937,5e-05,10.14567]
[1776622584806,47.51,74814.96,1.4,0.08936,5e-05,10.14489]
[1776622584978,47.51,74815.81,1.4,0.08941,5e-05,10.14945]
[1776622588625,47.52,74817.49,1.4,0.08951,5e-05,10.15791]
[1776622590547,47.52,74813.62,1.4,0.08931,5e-05,10.14051]
[1776622591035,47.52,74813.59,1.4,0.08931,5e-05,10.14067]
[1776622595385,47.52,74836.31,1.4,0.09052,5e-05,10.24462]
[1776622601328,47.52,74838.09,1.4,0.09063,5e-05,10.25394]
[1776622606363,47.52,74835.85,1.4,0.09052,5e-05,10.24409]
[1776622606839,47.52,74835.85,1.4,0.09052,5e-05,10.24409]
[1776622612405,47.53,74835.87,1.4,0.09053,5e-05,10.24525]
[1776622613253,47.53,74835.87,1.4,0.09053,5e-05,10.24525]
[1776622615224,47.53,74835.87,1.4,0.09054,5e-05,10.24554]
[1776622615232,47.53,74835.87,1.4,0.09054,5e-05,10.24554]
[1776622620461,47.53,74819.42,1.4,0.08966,5e-05,10.16922]
[1776622622899,47.53,74819.05,1.4,0.08964,5e-05,10.16776]
[1776622625162,47.53,74832.79,1.4,0.09039,5e-05,10.23283]
[1776622626478,47.53,74833.89,1.4,0.09045,5e-05,10.23821]
[1776622629786,47.53,74836.76,1.4,0.09061,5e-05,10.25227]
[1776622634252,47.54,74844.26,1.4,0.09103,5e-05,10.28835]
[1776622639600,47.54,74850.38,1.4,0.09137,5e-05,10.31776]
[1776622640530,47.54,74850.38,1.4,0.09137,5e-05,10.31776]
[1776622645641,47.54,74864.89,1.4,0.09217,6e-05,10.38649]
[1776622650676,47.53,74864.39,1.4,0.09214,6e-05,10.38366]
[1776622655711,47.53,74874.95,1.4,0.09269,6e-05,10.42934]
[1776622660746,47.53,74877.81,1.4,0.09284,6e-05,10.44216]
[1776622663904,47.53,74882.73,1.4,0.0931,6e-05,10.46503]
[1776622669810,47.53,74875.09,1.4,0.09266,6e-05,10.42742]
[1776622671825,47.53,74861.13,1.4,0.09189,6e-05,10.36074]
[1776622672818,47.53,74861.13,1.4,0.09189,6e-05,10.36074]
[1776622673820,47.53,74861.6,1.4,0.09191,6e-05,10.36291]
[1776622673854,47.53,74861.6,1.4,0.09191,6e-05,10.36291]
[1776622673868,47.53,74849.4,1.4,0.09124,5e-05,10.30496]
[1776622673941,47.53,74849.4,1.4,0.09124,5e-05,10.30496]
[1776622674847,47.52,74843.04,1.4,0.09088,5e-05,10.27431]
[1776622679882,47.52,74843.07,1.4,0.09086,5e-05,10.2721]
[1776622682322,47.52,74846.3,1.4,0.09102,5e-05,10.28646]
[1776622684624,47.51,74833.95,1.4,0.09034,5e-05,10.22707]
[1776622692976,47.5,74847.29,1.4,0.09102,5e-05,10.28629]
[1776622698015,47.5,74847.19,1.4,0.09099,5e-05,10.28341]
[1776622703054,47.49,74849.2,1.4,0.09107,5e-05,10.2906]
[1776622708089,47.49,74851.02,1.4,0.09114,5e-05,10.29678]
[1776622713133,47.48,74858.56,1.4,0.0915,6e-05,10.32658]
[1776622713143,47.48,74858.56,1.4,0.0915,6e-05,10.32658]
[1776622716347,47.48,74867.66,1.4,0.09198,6e-05,10.36816]
[1776622716425,47.47,74865.95,1.4,0.09188,6e-05,10.35942]
[1776622722188,47.47,74859.86,1.4,0.09152,6e-05,10.32861]
[1776622727223,47.47,74858.02,1.4,0.09141,6e-05,10.3187]
[1776622732258,47.46,74852.39,1.4,0.09108,5e-05,10.29102]
[1776622739306,47.46,74853.13,1.4,0.09111,5e-05,10.29313]
[1776622744475,47.46,74852.56,1.4,0.09107,5e-05,10.28961]
[1776622750384,47.46,74853.39,1.4,0.09109,5e-05,10.29207]
[1776622756427,47.45,74852.88,1.4,0.09105,5e-05,10.28836]
[1776622761460,47.45,74842.49,1.4,0.09047,5e-05,10.2382]
[1776622766498,47.45,74843.57,1.4,0.09052,5e-05,10.24263]
[1776622771912,47.45,74841.23,1.4,0.09039,5e-05,10.23101]
[1776622771962,47.45,74841.05,1.4,0.09034,5e-05,10.22598]
[1776622777575,47.44,74841.02,1.4,0.09031,5e-05,10.22331]
[1776622782851,47.44,74840.98,1.4,0.09029,5e-05,10.22149]
[1776622788653,47.43,74835.95,1.4,0.08998,5e-05,10.19493]
[1776622793691,47.42,74834.98,1.4,0.08991,5e-05,10.1886]
[1776622795282,47.42,74834.77,1.4,0.08989,5e-05,10.18726]
[1776622796747,47.42,74828.71,1.4,0.08956,5e-05,10.15829]
[1776622796754,47.42,74828.71,1.4,0.08956,5e-05,10.15829]
[1776622796943,47.42,74828.71,1.4,0.08956,5e-05,10.15829]
[1776622798110,47.42,74813.47,1.4,0.08873,5e-05,10.08585]
[1776622800850,47.42,74806.93,1.4,0.08837,5e-05,10.05465]
[1776622803874,47.42,74791.89,1.4,0.08756,5e-05,9.98365]
[1776622804730,47.42,74784.39,1.4,0.08716,5e-05,9.94846]
[1776622805624,47.42,74783.83,1.4,0.08713,5e-05,9.94579]
[1776622806225,47.42,74785.1,1.4,0.08719,5e-05,9.95169]
[1776622811075,47.42,74782.08,1.4,0.08703,5e-05,9.93737]
[1776622811193,47.42,74782.08,1.4,0.08703,5e-05,9.93737]
[1776622811737,47.42,74782.08,1.4,0.08703,5e-05,9.93737]
[1776622811822,47.42,74765.53,1.4,0.08615,5e-05,9.86014]
[1776622813577,47.42,74763.03,1.4,0.08602,5e-05,9.84859]
[1776622816085,47.42,74772.96,1.4,0.08655,5e-05,9.89516]
[1776622818859,47.42,74783.5,1.4,0.08711,5e-05,9.94435]
[1776622818934,47.42,74783.5,1.4,0.08711,5e-05,9.94435]
[1776622823735,47.42,74781.61,1.4,0.08701,5e-05,9.93529]
[1776622824905,47.42,74778.64,1.4,0.08685,5e-05,9.92139]
[1776622824913,47.42,74761.37,1.4,0.08593,5e-05,9.84088]
[1776622829948,47.42,74758.8,1.4,0.0858,5e-05,9.82933]
[1776622834983,47.42,74766.74,1.4,0.0862,5e-05,9.86292]
[1776622840057,47.42,74768.33,1.4,0.08629,5e-05,9.87069]
[1776622843041,47.42,74754.45,1.4,0.08556,5e-05,9.80655]
[1776622846062,47.42,74770.56,1.4,0.08641,5e-05,9.88197]
[1776622846096,47.42,74770.56,1.4,0.08641,5e-05,9.88197]
[1776622846300,47.42,74770.56,1.4,0.08641,5e-05,9.88197]
[1776622847114,47.42,74774.43,1.4,0.08662,5e-05,9.90009]
[1776622851908,47.42,74774.06,1.4,0.0866,5e-05,9.89854]
[1776622853589,47.42,74773.22,1.4,0.08656,5e-05,9.89467]
[1776622853770,47.42,74773.22,1.4,0.08656,5e-05,9.89467]
[1776622853811,47.42,74773.22,1.4,0.08656,5e-05,9.89467]
[1776622855814,47.42,74781.49,1.4,0.087,5e-05,9.93338]
[1776622856777,47.42,74782.06,1.4,0.08703,5e-05,9.93602]
[1776622861970,47.42,74792.77,1.4,0.0876,5e-05,9.98577]
[1776622867211,47.42,74801.83,1.4,0.08807,5e-05,10.02747]
[1776622872468,47.42,74798.31,1.4,0.08788,5e-05,10.0103]
[1776622872477,47.42,74798.31,1.4,0.08788,5e-05,10.0103]
[1776622878287,47.42,74788.61,1.4,0.08735,5e-05,9.96416]
[1776622880416,47.42,74788.61,1.4,0.08735,5e-05,9.96416]
[1776622886345,47.42,74799.01,1.4,0.08789,5e-05,10.01196]
[1776622891526,47.42,74799.2,1.4,0.0879,5e-05,10.01269]
[1776622899550,47.41,74809.22,1.4,0.08839,5e-05,10.05417]
[1776622904897,47.41,74816.86,1.4,0.08878,5e-05,10.08813]
[1776622905523,47.41,74823.99,1.4,0.08916,5e-05,10.12141]
[1776622905709,47.41,74823.99,1.4,0.08916,5e-05,10.12141]
[1776622905726,47.41,74834.36,1.4,0.08973,5e-05,10.17025]
[1776622907853,47.4,74841.73,1.4,0.09013,5e-05,10.20494]
[1776622907919,47.4,74841.73,1.4,0.09013,5e-05,10.20494]
[1776622912965,47.4,74833.37,1.4,0.08966,5e-05,10.16492]
[1776622918662,47.4,74836.06,1.4,0.08981,5e-05,10.17719]
[1776622918667,47.4,74836.06,1.4,0.08981,5e-05,10.17719]
[1776622918690,47.4,74836.06,1.4,0.0898,5e-05,10.177]
[1776622920431,47.4,74839.72,1.4,0.09,5e-05,10.19421]
[1776622920892,47.4,74839.72,1.4,0.09,5e-05,10.19421]
[1776622921635,47.4,74823.38,1.4,0.08911,5e-05,10.11652]
[1776622922930,47.4,74823.38,1.4,0.08911,5e-05,10.11652]
[1776622923077,47.4,74823.38,1.4,0.08911,5e-05,10.11652]
[1776622923581,47.4,74820.39,1.4,0.08894,5e-05,10.10206]
[1776622923830,47.4,74820.39,1.4,0.08894,5e-05,10.10206]
[1776622923980,47.4,74820.39,1.4,0.08894,5e-05,10.10206]
[1776622924049,47.4,74793.94,1.4,0.08752,5e-05,9.97766]
[1776622924658,47.4,74781.95,1.4,0.08688,5e-05,9.92157]
[1776622925362,47.4,74781.95,1.4,0.08688,5e-05,9.92157]
[1776622928145,47.4,74785.13,1.4,0.08704,5e-05,9.93635]
[1776622929596,47.4,74796.6,1.4,0.08766,5e-05,9.99001]
[1776622930677,47.4,74794.13,1.4,0.08753,5e-05,9.97852]
[1776622931230,47.4,74791.46,1.4,0.08738,5e-05,9.96601]
[1776622937140,47.4,74781.18,1.4,0.08683,5e-05,9.91761]
[1776622939728,47.4,74781.0,1.4,0.08682,5e-05,9.91679]
[1776622941834,47.4,74791.02,1.4,0.08736,5e-05,9.96373]
[1776622944085,47.4,74792.18,1.4,0.08742,5e-05,9.96913]
[1776622947706,47.4,74801.98,1.4,0.08794,5e-05,10.01494]
[1776622950549,47.4,74801.14,1.4,0.08789,5e-05,10.0107]
[1776622950730,47.4,74801.14,1.4,0.08789,5e-05,10.0107]
[1776622950765,47.4,74801.14,1.4,0.08789,5e-05,10.0107]
[1776622956397,47.4,74799.89,1.4,0.08779,5e-05,10.00069]
[1776622959328,47.4,74786.14,1.4,0.08705,5e-05,9.93605]
[1776622960764,47.4,74780.66,1.4,0.08676,5e-05,9.91042]
[1776622966957,47.4,74770.28,1.4,0.08622,5e-05,9.86249]
[1776622969386,47.4,74770.11,1.4,0.08621,5e-05,9.86183]
[1776622975013,47.4,74758.98,1.4,0.08563,5e-05,9.81059]
[1776622978184,47.4,74741.77,1.4,0.08473,5e-05,9.73122]
[1776622982913,47.4,74736.81,1.4,0.08449,5e-05,9.70941]
[1776622984083,47.4,74756.06,1.4,0.0855,5e-05,9.79914]
[1776622989118,47.41,74762.31,1.4,0.08584,5e-05,9.82883]
[1776622989268,47.41,74762.31,1.4,0.08584,5e-05,9.82883]
[1776622992334,47.41,74766.24,1.4,0.08605,5e-05,9.84735]
[1776622992953,47.41,74766.24,1.4,0.08605,5e-05,9.84735]
[1776622993152,47.41,74752.4,1.4,0.08532,5e-05,9.7832]
[1776622993302,47.41,74752.4,1.4,0.08532,5e-05,9.7832]
[1776622994160,47.41,74743.56,1.4,0.08486,5e-05,9.74208]
[1776622995830,47.41,74742.25,1.4,0.08479,5e-05,9.73594]
[1776622998327,47.41,74744.5,1.4,0.0849,5e-05,9.74621]
[1776623004230,47.41,74748.99,1.4,0.08513,5e-05,9.76662]
[1776623008770,47.4,74758.33,1.4,0.08562,5e-05,9.80955]
[1776623009265,47.4,74757.98,1.4,0.0856,5e-05,9.8078]
[1776623014300,47.4,74763.06,1.4,0.08583,5e-05,9.82725]
[1776623019335,47.4,74757.19,1.4,0.08552,5e-05,9.7996]
[1776623020323,47.4,74757.19,1.4,0.08552,5e-05,9.7996]
[1776623025377,47.41,74753.09,1.4,0.08532,5e-05,9.78187]
[1776623030412,47.41,74751.69,1.4,0.08526,5e-05,9.77669]
[1776623031331,47.41,74751.69,1.4,0.08526,5e-05,9.77669]
[1776623036455,47.41,74752.6,1.4,0.08531,5e-05,9.78105]
[1776623041944,47.41,74750.25,1.4,0.08519,5e-05,9.77]
[1776623042045,47.41,74737.38,1.4,0.08451,5e-05,9.71046]
[1776623046491,47.41,74730.12,1.4,0.08414,5e-05,9.67732]
[1776623046525,47.41,74728.54,1.4,0.08406,5e-05,9.67003]
[1776623048139,47.41,74716.13,1.4,0.08341,5e-05,9.61276]
[1776623052838,47.41,74710.93,1.4,0.08315,5e-05,9.58893]
[1776623052865,47.41,74710.82,1.4,0.08314,5e-05,9.58848]
[1776623054720,47.41,74710.82,1.4,0.08314,5e-05,9.58848]
[1776623054725,47.41,74710.82,1.4,0.08314,5e-05,9.58848]
[1776623055204,47.41,74710.82,1.4,0.08314,5e-05,9.58848]
[1776623055250,47.41,74709.97,1.4,0.0831,5e-05,9.58452]
[1776623057524,47.41,74711.04,1.4,0.08315,5e-05,9.58963]
[1776623062637,47.41,74714.23,1.4,0.08333,5e-05,9.60524]
[1776623063598,47.41,74714.23,1.4,0.08333,5e-05,9.60524]
[1776623066355,47.41,74716.5,1.4,0.08345,5e-05,9.61597]
[1776623066666,47.41,74721.42,1.4,0.08371,5e-05,9.63885]
[1776623067839,47.41,74721.42,1.4,0.08371,5e-05,9.63885]
[1776623067914,47.42,74720.93,1.4,0.08369,5e-05,9.63742]
[1776623070379,47.42,74709.59,1.4,0.08311,5e-05,9.58536]
[1776623070693,47.42,74706.11,1.4,0.08293,5e-05,9.56954]
[1776623075729,47.42,74702.83,1.4,0.08273,5e-05,9.55073]
[1776623077830,47.42,74702.62,1.4,0.08272,5e-05,9.5498]
[1776623078066,47.42,74702.62,1.4,0.08272,5e-05,9.5498]
[1776623078182,47.42,74702.62,1.4,0.08272,5e-05,9.5498]
[1776623078188,47.42,74699.03,1.4,0.08254,5e-05,9.53336]
[1776623080112,47.42,74700.69,1.4,0.08262,5e-05,9.54099]
[1776623080125,47.42,74700.69,1.4,0.08262,5e-05,9.54099]
[1776623085819,47.42,74701.87,1.4,0.0827,5e-05,9.54795]
[1776623087979,47.42,74702.64,1.4,0.08275,5e-05,9.5517]
[1776623093876,47.43,74703.15,1.4,0.08279,5e-05,9.55553]
[1776623095118,47.43,74703.15,1.4,0.08279,5e-05,9.55553]
[1776623095158,47.43,74699.44,1.4,0.0826,5e-05,9.53893]
[1776623095421,47.43,74699.44,1.4,0.0826,5e-05,9.53893]
[1776623098544,47.43,74687.3,1.4,0.08198,5e-05,9.48336]
[1776623104715,47.43,74686.06,1.4,0.08192,5e-05,9.47797]
[1776623105871,47.43,74680.77,1.4,0.08165,5e-05,9.45392]
[1776623105876,47.43,74680.77,1.4,0.08165,5e-05,9.45392]
[1776623106295,47.43,74680.77,1.4,0.08165,5e-05,9.45392]
[1776623106523,47.43,74675.2,1.4,0.08137,5e-05,9.42859]
[1776623108171,47.43,74666.66,1.4,0.08094,5e-05,9.3897]
[1776623110000,47.43,74645.3,1.4,0.07987,5e-05,9.29344]
[1776623112329,47.43,74637.28,1.4,0.07948,5e-05,9.25748]
[1776623112406,47.43,74657.48,1.4,0.08049,5e-05,9.34931]
[1776623112613,47.43,74657.48,1.4,0.08049,5e-05,9.34931]
[1776623112976,47.43,74657.48,1.4,0.08049,5e-05,9.34931]
[1776623112992,47.43,74657.48,1.4,0.08049,5e-05,9.34931]
[1776623113357,47.43,74657.48,1.4,0.08049,5e-05,9.34931]
[1776623113383,47.43,74681.15,1.4,0.08169,5e-05,9.4573]
[1776623114070,47.43,74681.15,1.4,0.08169,5e-05,9.4573]
[1776623114270,47.43,74693.58,1.4,0.08233,5e-05,9.51448]
[1776623116090,47.43,74695.53,1.4,0.08244,5e-05,9.524]
[1776623117207,47.44,74691.68,1.4,0.08225,5e-05,9.50696]
[1776623117420,47.44,74676.14,1.4,0.08146,5e-05,9.43658]
[1776623118069,47.44,74677.8,1.4,0.08155,5e-05,9.44486]
[1776623119148,47.44,74677.8,1.4,0.08155,5e-05,9.44486]
[1776623119236,47.44,74682.71,1.4,0.08181,5e-05,9.46798]
[1776623123291,47.44,74682.13,1.4,0.0818,5e-05,9.46673]
[1776623123350,47.45,74684.05,1.4,0.0819,5e-05,9.47597]
[1776623125811,47.45,74684.15,1.4,0.08191,5e-05,9.47669]
[1776623126130,47.45,74709.61,1.4,0.08322,5e-05,9.59367]
[1776623128297,47.45,74711.41,1.4,0.08331,5e-05,9.6021]
[1776623128361,47.45,74710.47,1.4,0.08327,5e-05,9.59793]
[1776623131165,47.45,74711.08,1.4,0.08331,5e-05,9.60168]
[1776623131165,47.45,74710.98,1.4,0.08328,5e-05,9.59784]
[1776623133944,47.45,74709.94,1.4,0.08323,5e-05,9.59337]
[1776623134187,47.45,74710.48,1.4,0.08326,5e-05,9.596]
[1776623139261,47.45,74708.44,1.4,0.08316,5e-05,9.58738]
[1776623139296,47.45,74694.59,1.4,0.08245,5e-05,9.52407]
[1776623142243,47.46,74707.09,1.4,0.08311,5e-05,9.58221]
[1776623144519,47.46,74713.27,1.4,0.08343,5e-05,9.61099]
[1776623145147,47.46,74713.27,1.4,0.08343,5e-05,9.61099]
[1776623147274,47.46,74726.84,1.4,0.08414,5e-05,9.6743]
[1776623152313,47.46,74744.05,1.4,0.08506,5e-05,9.75579]
[1776623157348,47.47,74747.04,1.4,0.08523,5e-05,9.77085]
[1776623157486,47.47,74747.04,1.4,0.08523,5e-05,9.77085]
[1776623160308,47.47,74742.35,1.4,0.08499,5e-05,9.74958]
[1776623160369,47.47,74741.52,1.4,0.08495,5e-05,9.746]
[1776623163815,47.47,74745.76,1.4,0.08518,5e-05,9.76599]
[1776623164001,47.47,74745.76,1.4,0.08518,5e-05,9.76599]
[1776623164398,47.47,74736.73,1.4,0.08471,5e-05,9.7243]
[1776623169437,47.47,74739.56,1.4,0.08487,5e-05,9.73886]
[1776623172815,47.48,74747.1,1.4,0.08528,5e-05,9.77467]
[1776623177802,47.48,74747.5,1.4,0.08531,5e-05,9.77751]
[1776623180166,47.48,74757.63,1.4,0.08585,5e-05,9.825]
[1776623181058,47.48,74768.86,1.4,0.08644,5e-05,9.87749]
[1776623181073,47.48,74773.33,1.4,0.08668,5e-05,9.89838]
[1776623181876,47.48,74773.33,1.4,0.08668,5e-05,9.89838]
[1776623181913,47.48,74787.22,1.4,0.08742,5e-05,9.96321]
[1776623182820,47.48,74787.22,1.4,0.08742,5e-05,9.96321]
[1776623185042,47.48,74788.29,1.4,0.08748,5e-05,9.96873]
[1776623185105,47.48,74789.83,1.4,0.08757,5e-05,9.97641]
[1776623186927,47.48,74796.09,1.4,0.08791,5e-05,10.0057]
[1776623186942,47.48,74796.09,1.4,0.08791,5e-05,10.0057]
[1776623186946,47.48,74796.09,1.4,0.08791,5e-05,10.0057]
[1776623186984,47.48,74798.34,1.4,0.08802,5e-05,10.01614]
[1776623187922,47.48,74812.55,1.4,0.08879,5e-05,10.0827]
[1776623189138,47.48,74812.55,1.4,0.08879,5e-05,10.0827]
[1776623189239,47.48,74815.44,1.4,0.08895,5e-05,10.0964]
[1776623191655,47.48,74815.73,1.4,0.08893,5e-05,10.0935]
[1776623194996,47.48,74819.03,1.4,0.0891,5e-05,10.10867]
[1776623197848,47.48,74811.59,1.4,0.08869,5e-05,10.07316]
[1776623203677,47.48,74809.16,1.4,0.08855,5e-05,10.06086]
[1776623208712,47.48,74803.71,1.4,0.08825,5e-05,10.03473]
[1776623211391,47.48,74806.27,1.4,0.08839,5e-05,10.04663]
[1776623211766,47.48,74810.02,1.4,0.08859,5e-05,10.06396]
[1776623212286,47.48,74810.02,1.4,0.08859,5e-05,10.06396]
[1776623212290,47.48,74812.78,1.4,0.08874,5e-05,10.07699]
[1776623214338,47.48,74812.21,1.4,0.08871,5e-05,10.07431]
[1776623214353,47.48,74813.42,1.4,0.08878,5e-05,10.08073]
[1776623219790,47.48,74816.55,1.4,0.08895,5e-05,10.09567]
[1776623224995,47.48,74815.75,1.4,0.08891,5e-05,10.09204]
[1776623226206,47.48,74816.24,1.4,0.08894,5e-05,10.09438]
[1776623226471,47.48,74816.24,1.4,0.08894,5e-05,10.09438]
[1776623228073,47.48,74827.85,1.4,0.08957,5e-05,10.14909]
[1776623228244,47.48,74827.85,1.4,0.08957,5e-05,10.14909]
[1776623228272,47.48,74827.85,1.4,0.08957,5e-05,10.14909]
[1776623228373,47.48,74828.15,1.4,0.08958,5e-05,10.15042]
[1776623232858,47.48,74829.58,1.4,0.08967,5e-05,10.15796]
[1776623238467,47.48,74837.33,1.4,0.09011,5e-05,10.19587]
[1776623238904,47.48,74837.83,1.4,0.09014,5e-05,10.19846]
[1776623240116,47.48,74839.85,1.4,0.09025,5e-05,10.20823]
[1776623240452,47.48,74839.85,1.4,0.09025,5e-05,10.20823]
[1776623240456,47.49,74840.29,1.4,0.09028,5e-05,10.21053]
[1776623240572,47.49,74840.29,1.4,0.09028,5e-05,10.21053]
[1776623240618,47.49,74840.29,1.4,0.09028,5e-05,10.21053]
[1776623240730,47.49,74840.29,1.4,0.09028,5e-05,10.21053]
[1776623240927,47.49,74840.29,1.4,0.09028,5e-05,10.21053]
[1776623241542,47.49,74856.04,1.4,0.09115,6e-05,10.28579]
[1776623241880,47.49,74856.04,1.4,0.09115,6e-05,10.28579]
[1776623242117,47.49,74856.04,1.4,0.09115,6e-05,10.28579]
[1776623244140,47.49,74867.05,1.4,0.09176,6e-05,10.33842]
[1776623244853,47.49,74865.84,1.4,0.0917,6e-05,10.33335]
[1776623245255,47.49,74865.84,1.4,0.0917,6e-05,10.33335]
[1776623245364,47.49,74865.84,1.4,0.0917,6e-05,10.33335]
[1776623247290,47.49,74873.08,1.4,0.09211,6e-05,10.36838]
[1776623248237,47.49,74871.08,1.4,0.092,6e-05,10.35912]
[1776623248512,47.49,74871.08,1.4,0.092,6e-05,10.35912]
[1776623248528,47.49,74871.08,1.4,0.092,6e-05,10.35912]
[1776623249086,47.49,74883.05,1.4,0.09267,6e-05,10.41638]
[1776623250582,47.49,74888.53,1.4,0.09298,6e-05,10.44278]
[1776623253527,47.49,74887.76,1.4,0.09291,6e-05,10.43545]
[1776623258806,47.5,74877.22,1.4,0.09233,6e-05,10.38614]
[1776623259125,47.5,74877.22,1.4,0.09233,6e-05,10.38614]
[1776623259209,47.5,74876.83,1.4,0.09232,6e-05,10.38471]
[1776623265122,47.5,74872.26,1.4,0.09206,6e-05,10.36294]
[1776623270157,47.5,74871.17,1.4,0.092,6e-05,10.3577]
[1776623275479,47.5,74868.85,1.4,0.09187,6e-05,10.34666]
[1776623280922,47.5,74866.17,1.4,0.09172,6e-05,10.3339]
[1776623281754,47.5,74876.75,1.4,0.09231,6e-05,10.38423]
[1776623281769,47.5,74876.75,1.4,0.09231,6e-05,10.38423]
[1776623282313,47.5,74876.75,1.4,0.09231,6e-05,10.38423]
[1776623282414,47.5,74882.47,1.4,0.09263,6e-05,10.41165]
[1776623283160,47.5,74882.47,1.4,0.09263,6e-05,10.41165]
[1776623283248,47.5,74882.73,1.4,0.09265,6e-05,10.41302]
[1776623287048,47.5,74876.77,1.4,0.09231,6e-05,10.38452]
[1776623292097,47.5,74872.31,1.4,0.09206,6e-05,10.36295]
[1776623292706,47.5,74872.61,1.4,0.09208,6e-05,10.36431]
[1776623294369,47.5,74872.96,1.4,0.0921,6e-05,10.36589]
[1776623297127,47.5,74874.27,1.4,0.09217,6e-05,10.37205]
[1776623301842,47.5,74864.15,1.4,0.09161,6e-05,10.32371]
[1776623304907,47.5,74862.73,1.4,0.09153,6e-05,10.31692]
[1776623306635,47.5,74866.79,1.4,0.09175,6e-05,10.33619]
[1776623307590,47.5,74868.1,1.4,0.09182,6e-05,10.34237]
[1776623308224,47.5,74870.67,1.4,0.09196,6e-05,10.35461]
[1776623313459,47.49,74882.64,1.4,0.09259,6e-05,10.40726]
[1776623314537,47.49,74882.64,1.4,0.09259,6e-05,10.40726]
[1776623314571,47.49,74883.95,1.4,0.09267,6e-05,10.41344]
[1776623314861,47.49,74883.95,1.4,0.09267,6e-05,10.41344]
[1776623315330,47.49,74883.95,1.4,0.09267,6e-05,10.41344]
[1776623318831,47.5,74887.09,1.4,0.09285,6e-05,10.4288]
[1776623319501,47.5,74886.72,1.4,0.09282,6e-05,10.42699]
[1776623322957,47.5,74892.77,1.4,0.09316,6e-05,10.45574]
[1776623323529,47.5,74895.38,1.4,0.09331,6e-05,10.46826]
[1776623328564,47.5,74895.59,1.4,0.09332,6e-05,10.46946]
[1776623329129,47.5,74895.59,1.4,0.09332,6e-05,10.46946]
[1776623329613,47.5,74895.59,1.4,0.09332,6e-05,10.46946]
[1776623329230,47.5,74895.59,1.4,0.09332,6e-05,10.4695]
[1776623334606,47.49,74887.65,1.4,0.09287,6e-05,10.43108]
[1776623339335,47.49,74884.57,1.4,0.0927,6e-05,10.41613]
[1776623339414,47.49,74884.57,1.4,0.0927,6e-05,10.41613]
[1776623339618,47.49,74884.57,1.4,0.0927,6e-05,10.41613]
[1776623341004,47.49,74869.51,1.4,0.09186,6e-05,10.34431]
[1776623341661,47.49,74842.35,1.4,0.09037,5e-05,10.21552]
[1776623342229,47.49,74842.35,1.4,0.09037,5e-05,10.21552]
[1776623342380,47.49,74842.35,1.4,0.09037,5e-05,10.21552]
[1776623342625,47.49,74842.35,1.4,0.09037,5e-05,10.21552]
[1776623342668,47.49,74816.81,1.4,0.08898,5e-05,10.09525]
[1776623342790,47.49,74816.81,1.4,0.08898,5e-05,10.09525]
[1776623342903,47.49,74816.81,1.4,0.08898,5e-05,10.09525]
[1776623343057,47.49,74816.81,1.4,0.08898,5e-05,10.09525]
[1776623343142,47.49,74816.81,1.4,0.08898,5e-05,10.09525]
[1776623343418,47.49,74816.81,1.4,0.08898,5e-05,10.09525]
[1776623343675,47.49,74786.65,1.4,0.08736,5e-05,9.95399]
[1776623344199,47.49,74786.65,1.4,0.08736,5e-05,9.95399]
[1776623344849,47.49,74780.3,1.4,0.08702,5e-05,9.92456]
[1776623346613,47.5,74781.65,1.4,0.0871,5e-05,9.93112]
[1776623347712,47.5,74780.97,1.4,0.08707,5e-05,9.92845]
[1776623348710,47.5,74780.82,1.4,0.08706,5e-05,9.92784]
[1776623350646,47.5,74780.82,1.4,0.08706,5e-05,9.92784]
[1776623355079,47.5,74791.84,1.4,0.08765,5e-05,9.9796]
[1776623357126,47.5,74785.77,1.4,0.08733,5e-05,9.95129]
[1776623358639,47.5,74785.37,1.4,0.08731,5e-05,9.94935]
[1776623358658,47.5,74796.05,1.4,0.08788,5e-05,9.9992]
[1776623359787,47.5,74807.47,1.4,0.08849,5e-05,10.0528]
[1776623364823,47.5,74809.85,1.4,0.08862,5e-05,10.06429]
[1776623368276,47.5,74809.27,1.4,0.08859,5e-05,10.0617]
[1776623368378,47.5,74809.76,1.4,0.08862,5e-05,10.06413]
[1776623369796,47.5,74815.41,1.4,0.08893,5e-05,10.09068]
[1776623372389,47.5,74817.32,1.4,0.08903,5e-05,10.0994]
[1776623372931,47.5,74815.47,1.4,0.08889,5e-05,10.08653]
[1776623372937,47.5,74815.47,1.4,0.08889,5e-05,10.08653]
[1776623373569,47.5,74816.54,1.4,0.08895,5e-05,10.09159]
[1776623374828,47.5,74822.83,1.4,0.08929,5e-05,10.12118]
[1776623376216,47.5,74823.51,1.4,0.08933,5e-05,10.12437]
[1776623378567,47.5,74823.73,1.4,0.08934,5e-05,10.12538]
[1776623378573,47.5,74823.73,1.4,0.08934,5e-05,10.12538]
[1776623378668,47.5,74824.59,1.4,0.08939,5e-05,10.12941]
[1776623383958,47.5,74826.55,1.4,0.08948,5e-05,10.1379]
[1776623386427,47.5,74831.44,1.4,0.08975,5e-05,10.1608]
[1776623386439,47.5,74831.44,1.4,0.08975,5e-05,10.1608]
[1776623386446,47.5,74831.44,1.4,0.08975,5e-05,10.1608]
[1776623386472,47.49,74832.61,1.4,0.08981,5e-05,10.16594]
[1776623386830,47.49,74832.61,1.4,0.08981,5e-05,10.16594]
[1776623386853,47.49,74832.61,1.4,0.08981,5e-05,10.16594]
[1776623387018,47.49,74832.61,1.4,0.08981,5e-05,10.16594]
[1776623387334,47.49,74832.61,1.4,0.08981,5e-05,10.16594]
[1776623389474,47.49,74837.96,1.4,0.0901,5e-05,10.19144]
[1776623389776,47.49,74839.16,1.4,0.09017,5e-05,10.19694]
[1776623395025,47.49,74838.73,1.4,0.09014,5e-05,10.19457]
[1776623399146,47.49,74838.29,1.4,0.09011,5e-05,10.19213]
[1776623399218,47.49,74838.55,1.4,0.09012,5e-05,10.19327]
[1776623406113,47.49,74836.68,1.4,0.09,5e-05,10.18279]
[1776623408128,47.49,74824.44,1.4,0.08933,5e-05,10.12457]
[1776623413429,47.49,74824.2,1.4,0.08931,5e-05,10.12279]
[1776623418198,47.48,74838.29,1.4,0.09007,5e-05,10.18836]
[1776623423721,47.48,74839.27,1.4,0.09011,5e-05,10.19207]
[1776623430281,47.48,74841.07,1.4,0.09018,5e-05,10.19858]
[1776623435317,47.47,74842.62,1.4,0.09022,5e-05,10.20047]
[1776623437582,47.47,74842.67,1.4,0.09022,5e-05,10.20045]
[1776623437610,47.47,74842.67,1.4,0.09022,5e-05,10.20045]
[1776623437819,47.47,74842.67,1.4,0.09022,5e-05,10.20045]
[1776623437875,47.47,74842.67,1.4,0.09022,5e-05,10.20045]
[1776623437938,47.47,74842.67,1.4,0.09022,5e-05,10.20045]
[1776623437815,47.47,74823.3,1.4,0.08916,5e-05,10.10909]
[1776623438030,47.47,74823.3,1.4,0.08916,5e-05,10.10909]
[1776623438318,47.47,74823.3,1.4,0.08916,5e-05,10.10909]
[1776623438477,47.47,74803.46,1.4,0.08809,5e-05,10.01563]
[1776623443347,47.47,74804.46,1.4,0.08815,5e-05,10.02111]
[1776623448412,47.48,74810.14,1.4,0.08847,5e-05,10.04879]
[1776623452682,47.48,74810.51,1.4,0.08849,5e-05,10.05069]
[1776623452744,47.48,74811.52,1.4,0.08855,5e-05,10.05591]
[1776623458492,47.47,74818.71,1.4,0.08893,5e-05,10.08882]
[1776623463526,47.47,74822.92,1.4,0.08915,5e-05,10.10759]
[1776623468561,47.47,74822.6,1.4,0.08912,5e-05,10.10506]
[1776623473596,47.47,74823.82,1.4,0.08917,5e-05,10.10983]
[1776623476356,47.47,74830.2,1.4,0.08951,5e-05,10.13947]
[1776623476615,47.47,74830.2,1.4,0.08951,5e-05,10.13947]
[1776623476677,47.47,74830.2,1.4,0.08951,5e-05,10.13947]
[1776623476766,47.47,74831.93,1.4,0.0896,5e-05,10.14739]
[1776623477278,47.47,74831.93,1.4,0.0896,5e-05,10.14739]
[1776623477431,47.47,74831.93,1.4,0.0896,5e-05,10.14739]
[1776623477624,47.47,74839.03,1.4,0.09,5e-05,10.18125]
[1776623479117,47.47,74839.8,1.4,0.09004,5e-05,10.18488]
[1776623479638,47.47,74839.84,1.4,0.09004,5e-05,10.18535]
[1776623480000,47.47,74839.84,1.4,0.09004,5e-05,10.18535]
[1776623480249,47.47,74839.84,1.4,0.09004,5e-05,10.18535]
[1776623480776,47.47,74839.84,1.4,0.09004,5e-05,10.18535]
[1776623480803,47.47,74839.48,1.4,0.09002,5e-05,10.18363]
[1776623483467,47.47,74840.41,1.4,0.09007,5e-05,10.188]
[1776623483665,47.47,74840.15,1.4,0.09006,5e-05,10.18671]
[1776623487694,47.46,74828.24,1.4,0.0894,5e-05,10.12959]
[1776623491803,47.46,74824.66,1.4,0.0892,5e-05,10.11224]
[1776623497538,47.46,74823.08,1.4,0.08907,5e-05,10.10004]
[1776623497835,47.46,74798.06,1.4,0.08772,5e-05,9.98246]
[1776623501184,47.46,74807.67,1.4,0.08824,5e-05,10.02754]
[1776623501793,47.46,74795.04,1.4,0.08756,5e-05,9.96827]
[1776623503143,47.46,74790.98,1.4,0.08734,5e-05,9.94927]
[1776623506598,47.46,74778.26,1.4,0.08667,5e-05,9.89005]
[1776623508894,47.46,74782.99,1.4,0.08692,5e-05,9.91226]
[1776623518915,47.46,74779.58,1.4,0.08675,5e-05,9.89677]
[1776623523951,47.46,74781.73,1.4,0.08686,5e-05,9.90692]
[1776623528986,47.46,74781.57,1.4,0.08685,5e-05,9.90628]
[1776623533332,47.46,74782.24,1.4,0.08689,5e-05,9.90941]
[1776623535734,47.46,74790.22,1.4,0.08732,5e-05,9.94672]
[1776623538907,47.46,74788.44,1.4,0.08722,5e-05,9.93832]
[1776623541873,47.46,74779.69,1.4,0.08675,5e-05,9.89744]
[1776623544852,47.46,74786.02,1.4,0.08709,5e-05,9.92707]
[1776623546051,47.46,74787.34,1.4,0.08716,5e-05,9.9332]
[1776623551140,47.46,74788.73,1.4,0.08721,5e-05,9.93588]
[1776623554161,47.46,74804.54,1.4,0.08805,5e-05,10.00994]
[1776623560203,47.46,74806.77,1.4,0.08817,5e-05,10.01983]
[1776623563996,47.46,74810.42,1.4,0.08836,5e-05,10.03664]
[1776623569266,47.46,74806.19,1.4,0.08813,5e-05,10.01625]
[1776623574301,47.46,74806.95,1.4,0.08816,5e-05,10.01945]
[1776623579339,47.46,74806.95,1.4,0.08816,5e-05,10.01911]
[1776623581518,47.46,74807.09,1.4,0.08817,5e-05,10.01971]
[1776623583367,47.46,74791.49,1.4,0.08733,5e-05,9.9465]
[1776623588333,47.46,74783.75,1.4,0.08692,5e-05,9.91063]
[1776623589585,47.46,74778.59,1.4,0.08664,5e-05,9.88667]
[1776623589827,47.46,74778.59,1.4,0.08664,5e-05,9.88667]
[1776623590502,47.46,74772.53,1.4,0.08632,5e-05,9.85849]
[1776623595412,47.46,74760.81,1.4,0.08571,5e-05,9.80457]
[1776623596813,47.46,74763.17,1.4,0.08584,5e-05,9.81572]
[1776623598909,47.46,74773.65,1.4,0.0864,5e-05,9.86479]
[1776623608543,47.46,74773.55,1.4,0.0864,5e-05,9.8653]
[1776623613578,47.47,74772.12,1.4,0.08631,5e-05,9.85549]
[1776623618612,47.47,74773.81,1.4,0.0864,5e-05,9.86404]
[1776623623742,47.47,74765.73,1.4,0.08598,5e-05,9.82702]
[1776623629578,47.47,74755.88,1.4,0.08548,5e-05,9.78266]
[1776623630932,47.47,74750.44,1.4,0.0852,5e-05,9.75768]
[1776623630934,47.47,74750.44,1.4,0.0852,5e-05,9.75768]
[1776623630697,47.47,74738.06,1.4,0.08455,5e-05,9.70069]
[1776623635733,47.48,74736.49,1.4,0.08449,5e-05,9.69528]
[1776623636552,47.48,74736.49,1.4,0.08449,5e-05,9.69528]
[1776623641774,47.48,74733.61,1.4,0.08437,5e-05,9.68423]
[1776623646809,47.49,74727.04,1.4,0.08405,5e-05,9.65589]
[1776623648421,47.49,74729.27,1.4,0.08417,5e-05,9.66659]
[1776623648823,47.49,74730.53,1.4,0.08424,5e-05,9.67248]
[1776623652821,47.49,74740.72,1.4,0.08477,5e-05,9.71968]
[1776623652901,47.49,74740.72,1.4,0.08477,5e-05,9.71968]
[1776623655876,47.49,74729.38,1.4,0.08418,5e-05,9.66742]
[1776623657886,47.49,74743.51,1.4,0.08492,5e-05,9.7329]
[1776623658407,47.49,74743.51,1.4,0.08492,5e-05,9.7329]
[1776623658893,47.49,74744.34,1.4,0.08496,5e-05,9.73705]
[1776623659409,47.49,74744.34,1.4,0.08496,5e-05,9.73705]
[1776623659900,47.49,74744.82,1.4,0.08499,5e-05,9.73925]
[1776623660803,47.49,74744.82,1.4,0.08499,5e-05,9.73925]
[1776623666948,47.49,74742.18,1.4,0.08485,5e-05,9.72699]
[1776623672163,47.49,74742.21,1.4,0.08485,5e-05,9.72711]
[1776623682866,47.49,74741.88,1.4,0.0848,5e-05,9.72163]
[1776623683062,47.49,74741.75,1.4,0.0848,5e-05,9.721]
[1776623688885,47.49,74742.58,1.4,0.08485,5e-05,9.72577]
[1776623695146,47.5,74742.48,1.4,0.08488,5e-05,9.72807]
[1776623700181,47.5,74744.98,1.4,0.08503,5e-05,9.74115]
[1776623705216,47.51,74743.42,1.4,0.08496,5e-05,9.73538]
[1776623706568,47.51,74743.42,1.4,0.08496,5e-05,9.73538]
[1776623706867,47.51,74743.42,1.4,0.08496,5e-05,9.73538]
[1776623706962,47.51,74743.42,1.4,0.08497,5e-05,9.73597]
[1776623709459,47.51,74735.16,1.4,0.08454,5e-05,9.69767]
[1776623714281,47.51,74718.57,1.4,0.08367,5e-05,9.62074]
[1776623719390,47.51,74718.16,1.4,0.08365,5e-05,9.61876]
[1776623720240,47.51,74718.09,1.4,0.08364,5e-05,9.61841]
[1776623721371,47.51,74725.4,1.4,0.08402,5e-05,9.65202]
[1776623721459,47.51,74729.45,1.4,0.08423,5e-05,9.6706]
[1776623723330,47.51,74737.47,1.4,0.08465,5e-05,9.70766]
[1776623724733,47.51,74737.66,1.4,0.08466,5e-05,9.70853]
[1776623725199,47.51,74729.02,1.4,0.08421,5e-05,9.66873]
[1776623725359,47.51,74728.2,1.4,0.08417,5e-05,9.66495]
[1776623730648,47.51,74727.81,1.4,0.08414,5e-05,9.66279]
[1776623736437,47.51,74727.25,1.4,0.08408,5e-05,9.65572]
[1776623742137,47.5,74731.28,1.4,0.08428,5e-05,9.67394]
[1776623742156,47.5,74731.25,1.4,0.08428,5e-05,9.6737]
[1776623742479,47.5,74734.96,1.4,0.08447,5e-05,9.69071]
[1776623747514,47.5,74740.41,1.4,0.08476,5e-05,9.71597]
[1776623752695,47.5,74741.2,1.4,0.0848,5e-05,9.71964]
[1776623752796,47.5,74741.13,1.4,0.08479,5e-05,9.71933]
[1776623757814,47.5,74740.69,1.4,0.08477,5e-05,9.71682]
[1776623758025,47.5,74740.69,1.4,0.08477,5e-05,9.71682]
[1776623758105,47.5,74740.76,1.4,0.08477,5e-05,9.71683]
[1776623761017,47.5,74751.14,1.4,0.08531,5e-05,9.76487]
[1776623761104,47.5,74755.17,1.4,0.08552,5e-05,9.78346]
[1776623764068,47.5,74756.0,1.4,0.08557,5e-05,9.78756]
[1776623764156,47.5,74756.98,1.4,0.08562,5e-05,9.7926]
[1776623765310,47.5,74757.83,1.4,0.08567,5e-05,9.79655]
[1776623765705,47.5,74757.83,1.4,0.08567,5e-05,9.79655]
[1776623766519,47.5,74757.74,1.4,0.08567,5e-05,9.79626]
[1776623766844,47.5,74757.74,1.4,0.08567,5e-05,9.79626]
[1776623766944,47.5,74759.24,1.4,0.08574,5e-05,9.80312]
[1776623769007,47.5,74761.06,1.4,0.08584,5e-05,9.81157]
[1776623774937,47.51,74761.02,1.4,0.08585,5e-05,9.81258]
[1776623775038,47.51,74776.98,1.4,0.0867,5e-05,9.88716]
[1776623778475,47.51,74777.57,1.4,0.08673,5e-05,9.89004]
[1776623779355,47.51,74777.85,1.4,0.08675,5e-05,9.8914]
[1776623784477,47.51,74778.54,1.4,0.08679,5e-05,9.89499]
[1776623786332,47.51,74771.14,1.4,0.0864,5e-05,9.86079]
[1776623791827,47.51,74770.22,1.4,0.08633,5e-05,9.85329]
[1776623796862,47.51,74770.95,1.4,0.08637,5e-05,9.85722]
[1776623801897,47.51,74765.12,1.4,0.08607,5e-05,9.83067]
[1776623802203,47.51,74765.12,1.4,0.08607,5e-05,9.83067]
[1776623807939,47.52,74765.71,1.4,0.08611,5e-05,9.83404]
[1776623808236,47.52,74765.71,1.4,0.08611,5e-05,9.83404]
[1776623808322,47.52,74765.71,1.4,0.08611,5e-05,9.83404]
[1776623808946,47.52,74760.85,1.4,0.08585,5e-05,9.81106]
[1776623810244,47.51,74760.36,1.4,0.08582,5e-05,9.8084]
[1776623810961,47.51,74760.88,1.4,0.08585,5e-05,9.81075]
[1776623815996,47.51,74764.37,1.4,0.08603,5e-05,9.82659]
[1776623821031,47.51,74771.39,1.4,0.08639,5e-05,9.85856]
[1776623821334,47.51,74771.39,1.4,0.08639,5e-05,9.85856]
[1776623822038,47.51,74771.23,1.4,0.08638,5e-05,9.85787]
[1776623827074,47.51,74775.84,1.4,0.08663,5e-05,9.87953]
[1776623831101,47.51,74793.47,1.4,0.08757,5e-05,9.96184]
[1776623836143,47.51,74787.06,1.4,0.08722,5e-05,9.93147]
[1776623841177,47.51,74791.93,1.4,0.08748,5e-05,9.95401]
[1776623841256,47.51,74791.93,1.4,0.08748,5e-05,9.95401]
[1776623843192,47.51,74779.76,1.4,0.08683,5e-05,9.89711]
[1776623843459,47.51,74779.76,1.4,0.08683,5e-05,9.89711]
[1776623845376,47.51,74786.15,1.4,0.08717,5e-05,9.92693]
[1776623848995,47.51,74788.92,1.4,0.08732,5e-05,9.9398]
[1776623854269,47.51,74788.79,1.4,0.08728,5e-05,9.93528]
[1776623855276,47.51,74777.16,1.4,0.08666,5e-05,9.88102]
[1776623860498,47.51,74768.95,1.4,0.08623,5e-05,9.84314]
[1776623861319,47.51,74789.56,1.4,0.08733,5e-05,9.93933]
[1776623866355,47.51,74794.0,1.4,0.08756,5e-05,9.95969]
[1776623872293,47.51,74798.2,1.4,0.08778,5e-05,9.97883]
[1776623877432,47.51,74805.58,1.4,0.08816,5e-05,10.01266]
[1776623882467,47.51,74806.96,1.4,0.08823,5e-05,10.01833]
[1776623887503,47.5,74806.74,1.4,0.08821,5e-05,10.01658]
[1776623892818,47.5,74805.89,1.4,0.08816,5e-05,10.01209]
[1776623898843,47.5,74800.75,1.4,0.08787,5e-05,9.9873]
[1776623904622,47.5,74794.65,1.4,0.08754,5e-05,9.95847]
[1776623909656,47.5,74793.09,1.4,0.08746,5e-05,9.95102]
[1776623912303,47.5,74786.97,1.4,0.08713,5e-05,9.92242]
[1776623918721,47.5,74776.22,1.4,0.08654,5e-05,9.86904]
[1776623921383,47.5,74775.72,1.4,0.08651,5e-05,9.86688]
[1776623921741,47.5,74774.3,1.4,0.08644,5e-05,9.86035]
[1776623922351,47.5,74774.3,1.4,0.08644,5e-05,9.86035]
[1776623922749,47.5,74774.05,1.4,0.08642,5e-05,9.85895]
[1776623923928,47.5,74774.05,1.4,0.08642,5e-05,9.85895]
[1776623924030,47.5,74774.12,1.4,0.08643,5e-05,9.85947]
[1776623930806,47.5,74771.5,1.4,0.08627,5e-05,9.84604]
[1776623936850,47.49,74775.23,1.4,0.08645,5e-05,9.862]
[1776623941885,47.49,74774.89,1.4,0.08642,5e-05,9.85916]
[1776623946922,47.49,74772.24,1.4,0.08627,5e-05,9.84557]
[1776623952964,47.48,74771.83,1.4,0.08623,5e-05,9.84194]
[1776623957998,47.48,74768.85,1.4,0.08605,5e-05,9.82688]
[1776623963034,47.48,74768.6,1.4,0.08603,5e-05,9.82455]
[1776623968069,47.47,74770.82,1.4,0.08613,5e-05,9.83363]
[1776623970063,47.47,74770.82,1.4,0.08613,5e-05,9.83363]
[1776623970083,47.47,74772.52,1.4,0.08621,5e-05,9.84102]
[1776623975118,47.47,74783.55,1.4,0.08677,5e-05,9.88847]
[1776623980154,47.47,74784.62,1.4,0.08682,5e-05,9.8934]
[1776623983414,47.47,74800.25,1.4,0.08766,5e-05,9.96635]
[1776623988870,47.47,74802.9,1.4,0.08779,5e-05,9.97814]
[1776623994251,47.47,74795.65,1.4,0.0874,5e-05,9.94346]
[1776623994444,47.47,74795.65,1.4,0.0874,5e-05,9.94346]
[1776623994905,47.47,74795.65,1.4,0.0874,5e-05,9.94346]
[1776623995258,47.47,74779.35,1.4,0.08653,5e-05,9.86733]
[1776624000293,47.47,74782.32,1.4,0.08669,5e-05,9.88144]
[1776624005328,47.47,74775.8,1.4,0.08634,5e-05,9.85135]
[1776624008847,47.47,74774.7,1.4,0.08629,5e-05,9.84647]
[1776624009358,47.47,74767.35,1.4,0.0859,5e-05,9.81238]
[1776624015407,47.47,74760.57,1.4,0.08553,5e-05,9.77996]
[1776624020443,47.47,74761.09,1.4,0.08555,5e-05,9.78155]
[1776624025479,47.47,74756.31,1.4,0.08529,5e-05,9.75855]
[1776624028044,47.46,74754.55,1.4,0.0852,5e-05,9.75024]
[1776624028102,47.46,74744.45,1.4,0.08466,5e-05,9.70337]
[1776624031398,47.46,74736.56,1.4,0.08425,5e-05,9.66656]
[1776624031610,47.46,74734.63,1.4,0.08411,5e-05,9.65325]
[1776624032357,47.46,74734.63,1.4,0.08411,5e-05,9.65325]
[1776624033609,47.46,74734.03,1.4,0.08408,5e-05,9.65021]
[1776624033624,47.46,74734.03,1.4,0.08408,5e-05,9.65021]
[1776624033670,47.46,74744.04,1.4,0.0846,5e-05,9.69617]
[1776624039539,47.46,74752.65,1.4,0.08504,5e-05,9.73548]
[1776624039577,47.46,74750.97,1.4,0.08495,5e-05,9.7276]
[1776624042598,47.46,74738.32,1.4,0.08428,5e-05,9.66843]
[1776624047633,47.46,74738.13,1.4,0.08426,5e-05,9.66662]
[1776624051480,47.45,74737.73,1.4,0.08424,5e-05,9.66441]
[1776624052815,47.45,74737.69,1.4,0.08423,5e-05,9.66386]
[1776624053166,47.45,74737.69,1.4,0.08423,5e-05,9.66386]
[1776624053536,47.45,74737.38,1.4,0.08421,5e-05,9.66198]
[1776624053604,47.45,74737.38,1.4,0.08421,5e-05,9.66198]
[1776624054210,47.45,74737.38,1.4,0.08421,5e-05,9.66198]
[1776624054417,47.45,74737.38,1.4,0.08421,5e-05,9.66198]
[1776624054294,47.45,74758.93,1.4,0.08534,5e-05,9.76152]
[1776624054946,47.45,74758.93,1.4,0.08534,5e-05,9.76152]
[1776624055218,47.45,74758.93,1.4,0.08534,5e-05,9.76152]
[1776624055405,47.45,74788.37,1.4,0.08689,5e-05,9.89847]
[1776624055588,47.45,74788.37,1.4,0.08689,5e-05,9.89847]
[1776624055689,47.45,74784.16,1.4,0.08667,5e-05,9.87882]
[1776624059581,47.45,74780.98,1.4,0.0865,5e-05,9.8641]
[1776624064231,47.45,74777.57,1.4,0.08632,5e-05,9.84841]
[1776624064249,47.45,74777.57,1.4,0.08632,5e-05,9.84841]
[1776624064350,47.45,74778.29,1.4,0.08636,5e-05,9.85189]
[1776624064752,47.45,74766.73,1.4,0.08575,5e-05,9.79813]
[1776624067751,47.45,74761.53,1.4,0.08547,5e-05,9.77367]
[1776624067774,47.45,74758.57,1.4,0.08532,5e-05,9.75981]
[1776624072810,47.45,74754.17,1.4,0.08507,5e-05,9.73794]
[1776624077844,47.44,74747.84,1.4,0.08472,5e-05,9.70735]
[1776624082879,47.44,74757.16,1.4,0.0852,5e-05,9.74942]
[1776624087914,47.44,74757.85,1.4,0.08522,5e-05,9.75122]
[1776624093071,47.44,74756.4,1.4,0.08513,5e-05,9.74366]
[1776624099998,47.43,74755.42,1.4,0.08502,5e-05,9.73298]
[1776624105160,47.43,74755.94,1.4,0.08504,5e-05,9.73446]
[1776624105182,47.43,74755.94,1.4,0.08504,5e-05,9.73446]
[1776624105390,47.43,74755.94,1.4,0.08503,5e-05,9.73399]
[1776624106924,47.43,74764.62,1.4,0.08549,5e-05,9.77425]
[1776624107046,47.43,74761.67,1.4,0.08534,5e-05,9.76053]
[1776624108984,47.43,74761.88,1.4,0.08534,5e-05,9.76128]
[1776624109329,47.43,74762.34,1.4,0.08536,5e-05,9.763]
[1776624111493,47.43,74762.34,1.4,0.08536,5e-05,9.763]
[1776624117423,47.42,74768.25,1.4,0.08567,5e-05,9.78988]
[1776624123162,47.42,74762.07,1.4,0.08533,5e-05,9.7605]
[1776624123577,47.42,74762.07,1.4,0.08533,5e-05,9.7605]
[1776624124169,47.42,74757.48,1.4,0.08509,5e-05,9.73886]
[1776624129277,47.42,74749.15,1.4,0.08464,5e-05,9.69902]
[1776624132506,47.42,74748.05,1.4,0.08457,5e-05,9.69313]
[1776624132951,47.42,74747.55,1.4,0.08454,5e-05,9.69055]
[1776624140281,47.41,74756.07,1.4,0.08496,5e-05,9.72752]
[1776624144516,47.41,74749.07,1.4,0.08458,5e-05,9.69425]
[1776624148203,47.41,74747.6,1.4,0.08449,5e-05,9.6865]
[1776624148301,47.41,74747.6,1.4,0.08449,5e-05,9.6865]
[1776624148679,47.4,74746.31,1.4,0.08442,5e-05,9.68029]
[1776624152300,47.4,74731.46,1.4,0.08361,5e-05,9.60725]
[1776624154506,47.4,74727.58,1.4,0.08341,5e-05,9.58915]
[1776624159076,47.4,74724.27,1.4,0.08323,5e-05,9.57354]
[1776624159414,47.4,74710.26,1.4,0.08251,5e-05,9.50913]
[1776624164449,47.4,74718.85,1.4,0.08295,5e-05,9.54856]
[1776624168961,47.4,74719.67,1.4,0.08299,5e-05,9.55215]
[1776624171867,47.4,74730.09,1.4,0.08353,5e-05,9.59984]
[1776624172537,47.4,74730.09,1.4,0.08353,5e-05,9.59984]
[1776624172784,47.4,74731.57,1.4,0.08361,5e-05,9.60653]
[1776624173512,47.4,74743.7,1.4,0.08423,5e-05,9.66235]
[1776624178547,47.4,74733.75,1.4,0.08371,5e-05,9.61564]
[1776624180136,47.4,74733.74,1.4,0.08371,5e-05,9.61545]
[1776624182575,47.4,74713.9,1.4,0.08268,5e-05,9.52395]
[1776624184354,47.4,74713.69,1.4,0.08267,5e-05,9.52297]
[1776624190631,47.4,74706.09,1.4,0.08228,5e-05,9.48832]
[1776624194519,47.4,74705.58,1.4,0.08225,5e-05,9.48602]
[1776624194874,47.4,74705.84,1.4,0.08227,5e-05,9.48724]
[1776624198687,47.4,74693.39,1.4,0.08163,5e-05,9.4305]
[1776624203722,47.4,74691.31,1.4,0.08153,5e-05,9.42144]
[1776624207834,47.4,74690.75,1.4,0.08151,5e-05,9.41914]
[1776624208631,47.4,74690.75,1.4,0.08151,5e-05,9.41914]
[1776624213792,47.4,74691.79,1.4,0.08153,5e-05,9.42057]
[1776624218828,47.4,74687.7,1.4,0.08133,5e-05,9.40238]
[1776624224232,47.4,74687.67,1.4,0.08134,5e-05,9.40267]
[1776624229905,47.4,74682.16,1.4,0.08106,5e-05,9.37831]
[1776624234939,47.41,74677.09,1.4,0.08082,5e-05,9.3561]
[1776624238288,47.41,74677.02,1.4,0.08082,5e-05,9.35596]
[1776624244450,47.41,74676.17,1.4,0.08079,5e-05,9.35341]
[1776624246824,47.41,74675.65,1.4,0.08077,5e-05,9.35159]
[1776624251935,47.41,74676.09,1.4,0.08079,5e-05,9.35396]
[1776624253138,47.41,74681.21,1.4,0.08106,5e-05,9.37797]
[1776624256457,47.42,74687.22,1.4,0.08137,5e-05,9.40568]
[1776624259122,47.42,74700.08,1.4,0.08203,5e-05,9.46479]
[1776624263149,47.42,74712.32,1.4,0.08266,5e-05,9.52094]
[1776624266639,47.42,74712.32,1.4,0.08266,5e-05,9.52094]
[1776624272213,47.42,74713.26,1.4,0.08267,5e-05,9.52091]
[1776624278165,47.41,74712.2,1.4,0.08262,5e-05,9.5158]
[1776624283289,47.41,74712.64,1.4,0.08263,5e-05,9.51732]
[1776624289332,47.41,74712.96,1.4,0.08264,5e-05,9.51817]
[1776624292354,47.41,74726.95,1.4,0.08336,5e-05,9.58214]
[1776624300410,47.41,74726.88,1.4,0.08334,5e-05,9.58037]
[1776624301991,47.41,74720.71,1.4,0.08302,5e-05,9.55163]
[1776624307459,47.41,74708.66,1.4,0.08239,5e-05,9.496]
[1776624312494,47.41,74708.33,1.4,0.08237,5e-05,9.49437]
[1776624313497,47.41,74708.33,1.4,0.08237,5e-05,9.49437]
[1776624318536,47.41,74709.12,1.4,0.08241,5e-05,9.49786]
[1776624320925,47.41,74712.39,1.4,0.08258,5e-05,9.51278]
[1776624327599,47.4,74723.85,1.4,0.08316,5e-05,9.56483]
[1776624329614,47.4,74702.59,1.4,0.08207,5e-05,9.4671]
[1776624334313,47.4,74700.16,1.4,0.08192,5e-05,9.45229]
[1776624339684,47.4,74702.34,1.4,0.08203,5e-05,9.46254]
[1776624344719,47.4,74706.53,1.4,0.08225,5e-05,9.48177]
[1776624348747,47.4,74688.66,1.4,0.08133,5e-05,9.40017]
[1776624351315,47.41,74686.52,1.4,0.08123,5e-05,9.39067]
[1776624353130,47.41,74693.19,1.4,0.08157,5e-05,9.42134]
[1776624359825,47.41,74703.14,1.4,0.08208,5e-05,9.46716]
[1776624364861,47.41,74704.27,1.4,0.08214,5e-05,9.47246]
[1776624369894,47.41,74702.71,1.4,0.08206,5e-05,9.46549]
[1776624372334,47.41,74702.71,1.4,0.08206,5e-05,9.46549]
[1776624373008,47.41,74702.72,1.4,0.08207,5e-05,9.46562]
[1776624373070,47.41,74702.72,1.4,0.08207,5e-05,9.46562]
[1776624373822,47.41,74702.72,1.4,0.08207,5e-05,9.46562]
[1776624373599,47.41,74685.42,1.4,0.08118,5e-05,9.38669]
[1776624374066,47.41,74685.42,1.4,0.08118,5e-05,9.38669]
[1776624374127,47.41,74685.42,1.4,0.08118,5e-05,9.38669]
[1776624374354,47.41,74685.42,1.4,0.08118,5e-05,9.38669]
[1776624374615,47.41,74654.64,1.4,0.07964,5e-05,9.2474]
[1776624375045,47.41,74654.64,1.4,0.07964,5e-05,9.2474]
[1776624378924,47.41,74648.74,1.4,0.07936,5e-05,9.22198]
[1776624379330,47.41,74647.84,1.4,0.07932,5e-05,9.21833]
[1776624385013,47.42,74653.24,1.4,0.0796,5e-05,9.24419]
[1776624386579,47.42,74653.24,1.4,0.0796,5e-05,9.24419]
[1776624386677,47.42,74652.72,1.4,0.07958,5e-05,9.24206]
[1776624387020,47.42,74666.88,1.4,0.08029,5e-05,9.30618]
[1776624392054,47.42,74672.04,1.4,0.08054,5e-05,9.32737]
[1776624393066,47.42,74672.04,1.4,0.08054,5e-05,9.32737]
[1776624393851,47.42,74672.04,1.4,0.08054,5e-05,9.32737]
[1776624397440,47.42,74675.41,1.4,0.08072,5e-05,9.34368]
[1776624397541,47.42,74675.45,1.4,0.08073,5e-05,9.3441]
[1776624401564,47.43,74673.79,1.4,0.08065,5e-05,9.33699]
[1776624401601,47.43,74673.07,1.4,0.08061,5e-05,9.33382]
[1776624406524,47.43,74668.25,1.4,0.08038,5e-05,9.31293]
[1776624406538,47.43,74668.25,1.4,0.08038,5e-05,9.31293]
[1776624406582,47.43,74670.06,1.4,0.08047,5e-05,9.32144]
[1776624407439,47.43,74670.06,1.4,0.08047,5e-05,9.32144]
[1776624407466,47.43,74677.22,1.4,0.08084,5e-05,9.35425]
[1776624412523,47.43,74681.76,1.4,0.08108,5e-05,9.3758]
[1776624417331,47.43,74682.76,1.4,0.08114,5e-05,9.38139]
[1776624422266,47.44,74698.95,1.4,0.08198,5e-05,9.4564]
[1776624424575,47.44,74704.23,1.4,0.08225,5e-05,9.48063]
[1776624424610,47.44,74689.42,1.4,0.0815,5e-05,9.41302]
[1776624425286,47.44,74670.37,1.4,0.08053,5e-05,9.3265]
[1776624426365,47.44,74670.37,1.4,0.08053,5e-05,9.3265]
[1776624426417,47.44,74669.29,1.4,0.08048,5e-05,9.32187]
[1776624428489,47.44,74667.41,1.4,0.08039,5e-05,9.31338]
[1776624430319,47.44,74667.72,1.4,0.0804,5e-05,9.31488]
[1776624431240,47.44,74668.81,1.4,0.08046,5e-05,9.31988]
[1776624434519,47.44,74666.98,1.4,0.08037,5e-05,9.31174]
[1776624434523,47.44,74666.98,1.4,0.08037,5e-05,9.31174]
[1776624434549,47.44,74666.92,1.4,0.08037,5e-05,9.31153]
[1776624440391,47.44,74670.3,1.4,0.08055,5e-05,9.32846]
[1776624442756,47.44,74669.92,1.4,0.08054,5e-05,9.32702]
[1776624442857,47.45,74666.24,1.4,0.08036,5e-05,9.31094]
[1776624448447,47.45,74674.45,1.4,0.08078,5e-05,9.34901]
[1776624449888,47.45,74674.45,1.4,0.08078,5e-05,9.34901]
[1776624449906,47.45,74674.45,1.4,0.08078,5e-05,9.34901]
[1776624450029,47.45,74674.09,1.4,0.08077,5e-05,9.34748]
[1776624450461,47.45,74686.61,1.4,0.0814,5e-05,9.40456]
[1776624452780,47.45,74686.34,1.4,0.08136,5e-05,9.39966]
[1776624458519,47.45,74684.66,1.4,0.08129,5e-05,9.39346]
[1776624463554,47.46,74685.43,1.4,0.08134,5e-05,9.39791]
[1776624467801,47.46,74685.27,1.4,0.08134,5e-05,9.39754]
[1776624468076,47.46,74685.24,1.4,0.08134,5e-05,9.39793]
[1776624468146,47.46,74685.24,1.4,0.08134,5e-05,9.39793]
[1776624468939,47.46,74668.69,1.4,0.08051,5e-05,9.32277]
[1776624469556,47.46,74668.69,1.4,0.08051,5e-05,9.32277]
[1776624469595,47.46,74666.6,1.4,0.0804,5e-05,9.31329]
[1776624470626,47.46,74666.6,1.4,0.0804,5e-05,9.31329]
[1776624475843,47.46,74666.85,1.4,0.08042,5e-05,9.31489]
[1776624475844,47.46,74666.85,1.4,0.08042,5e-05,9.31489]
[1776624475847,47.46,74666.85,1.4,0.08042,5e-05,9.31489]
[1776624477773,47.46,74678.53,1.4,0.08101,5e-05,9.36811]
[1776624477784,47.46,74678.53,1.4,0.08101,5e-05,9.36811]
[1776624477801,47.46,74679.31,1.4,0.08105,5e-05,9.37175]
[1776624478509,47.46,74679.31,1.4,0.08105,5e-05,9.37175]
[1776624478891,47.46,74679.31,1.4,0.08105,5e-05,9.37175]
[1776624478991,47.46,74679.87,1.4,0.08108,5e-05,9.37436]
[1776624482925,47.46,74686.31,1.4,0.08141,5e-05,9.40381]
[1776624482937,47.46,74686.31,1.4,0.08141,5e-05,9.40381]
[1776624483695,47.46,74684.9,1.4,0.08134,5e-05,9.39759]
[1776624484889,47.46,74684.9,1.4,0.08134,5e-05,9.39759]
[1776624484943,47.46,74684.9,1.4,0.08134,5e-05,9.39759]
[1776624484993,47.46,74684.01,1.4,0.0813,5e-05,9.39372]
[1776624485709,47.46,74660.24,1.4,0.0801,5e-05,9.2858]
[1776624487671,47.46,74663.11,1.4,0.08024,5e-05,9.29882]
[1776624487748,47.46,74663.11,1.4,0.08024,5e-05,9.29882]
[1776624488430,47.46,74670.19,1.4,0.0806,5e-05,9.33099]
[1776624489214,47.46,74671.21,1.4,0.08065,5e-05,9.33574]
[1776624490147,47.46,74670.09,1.4,0.08059,5e-05,9.33067]
[1776624495779,47.46,74669.95,1.4,0.0806,5e-05,9.33076]
[1776624498761,47.46,74670.34,1.4,0.08062,5e-05,9.33277]
[1776624503835,47.46,74669.56,1.4,0.08058,5e-05,9.32943]
[1776624511891,47.46,74669.59,1.4,0.08055,5e-05,9.32581]
[1776624512666,47.46,74669.59,1.4,0.08055,5e-05,9.32581]
[1776624512898,47.46,74677.12,1.4,0.08093,5e-05,9.36]
[1776624517933,47.47,74671.65,1.4,0.08066,5e-05,9.33566]
[1776624522097,47.47,74669.11,1.4,0.08054,5e-05,9.32428]
[1776624523127,47.47,74668.97,1.4,0.08054,5e-05,9.3244]
[1776624523975,47.47,74672.48,1.4,0.08072,5e-05,9.34036]
[1776624527005,47.47,74673.59,1.4,0.08077,5e-05,9.3454]
[1776624527010,47.47,74673.97,1.4,0.08079,5e-05,9.34712]
[1776624532032,47.47,74674.68,1.4,0.08084,5e-05,9.35143]
[1776624537067,47.47,74675.86,1.4,0.08091,5e-05,9.35782]
[1776624542102,47.48,74681.54,1.4,0.08121,5e-05,9.38454]
[1776624544454,47.48,74681.51,1.4,0.08121,5e-05,9.38455]
[1776624544827,47.48,74681.51,1.4,0.08121,5e-05,9.38455]
[1776624548689,47.48,74685.87,1.4,0.08144,5e-05,9.40497]
[1776624548692,47.48,74685.87,1.4,0.08144,5e-05,9.40497]
[1776624550400,47.48,74687.74,1.4,0.08154,5e-05,9.41374]
[1776624555864,47.48,74691.18,1.4,0.08171,5e-05,9.42975]
[1776624556093,47.48,74691.18,1.4,0.08172,5e-05,9.4302]
[1776624556581,47.48,74691.18,1.4,0.08172,5e-05,9.4302]
[1776624556815,47.48,74691.18,1.4,0.08172,5e-05,9.4302]
[1776624558154,47.48,74706.97,1.4,0.08253,5e-05,9.50244]
[1776624560674,47.48,74709.6,1.4,0.08266,5e-05,9.51449]
[1776624564211,47.48,74713.8,1.4,0.08288,5e-05,9.53365]
[1776624567918,47.48,74728.07,1.4,0.08361,5e-05,9.59879]
[1776624570760,47.48,74728.1,1.4,0.08361,5e-05,9.59878]
[1776624571328,47.48,74727.86,1.4,0.0836,5e-05,9.59753]
[1776624577423,47.48,74727.87,1.4,0.08356,5e-05,9.59283]
[1776624583032,47.48,74729.01,1.4,0.08361,5e-05,9.59755]
[1776624584241,47.47,74731.81,1.4,0.08375,5e-05,9.61016]
[1776624585155,47.47,74732.45,1.4,0.08379,5e-05,9.61297]
[1776624588849,47.47,74732.69,1.4,0.08379,5e-05,9.61365]
[1776624590655,47.47,74732.07,1.4,0.08376,5e-05,9.61052]
[1776624591222,47.47,74732.07,1.4,0.08376,5e-05,9.61038]
[1776624594899,47.47,74732.44,1.4,0.08377,5e-05,9.61169]
[1776624600620,47.47,74740.51,1.4,0.08418,5e-05,9.64801]
[1776624600678,47.47,74740.51,1.4,0.08418,5e-05,9.64801]
[1776624606627,47.46,74745.39,1.4,0.08442,5e-05,9.66899]
[1776624608545,47.46,74745.72,1.4,0.08443,5e-05,9.67029]
[1776624610891,47.46,74736.16,1.4,0.08393,5e-05,9.62576]
[1776624615901,47.46,74737.27,1.4,0.08398,5e-05,9.63015]
[1776624622150,47.46,74736.59,1.4,0.08393,5e-05,9.62621]
[1776624627429,47.46,74737.96,1.4,0.08399,5e-05,9.63151]
[1776624630872,47.46,74737.9,1.4,0.08399,5e-05,9.63107]
[1776624630886,47.46,74737.9,1.4,0.08399,5e-05,9.63107]
[1776624632205,47.45,74745.53,1.4,0.08435,5e-05,9.66175]
[1776624633139,47.45,74745.53,1.4,0.08435,5e-05,9.66175]
[1776624634115,47.45,74745.64,1.4,0.08435,5e-05,9.66208]
[1776624635428,47.45,74751.25,1.4,0.08464,5e-05,9.68759]
[1776624638756,47.45,74761.89,1.4,0.08519,5e-05,9.73609]
[1776624641069,47.45,74765.06,1.4,0.08535,5e-05,9.74987]
[1776624644696,47.45,74772.68,1.4,0.08573,5e-05,9.78384]
[1776624646351,47.44,74780.29,1.4,0.08613,5e-05,9.81847]
[1776624646921,47.44,74787.36,1.4,0.0865,5e-05,9.85129]
[1776624648405,47.44,74787.5,1.4,0.08651,5e-05,9.8518]
[1776624648935,47.44,74787.53,1.4,0.0865,5e-05,9.85146]
[1776624649249,47.44,74787.53,1.4,0.0865,5e-05,9.85146]
[1776624649346,47.44,74787.53,1.4,0.0865,5e-05,9.85146]
[1776624651588,47.44,74789.83,1.4,0.08662,5e-05,9.86171]
[1776624651621,47.44,74789.83,1.4,0.08662,5e-05,9.86171]
[1776624651709,47.44,74789.83,1.4,0.08662,5e-05,9.86171]
[1776624651896,47.44,74789.83,1.4,0.08662,5e-05,9.86171]
[1776624651956,47.44,74797.06,1.4,0.087,5e-05,9.89508]
[1776624652289,47.44,74797.06,1.4,0.087,5e-05,9.89508]
[1776624654995,47.44,74803.26,1.4,0.08733,5e-05,9.92414]
[1776624661018,47.44,74798.85,1.4,0.0871,5e-05,9.90363]
[1776624661022,47.44,74796.99,1.4,0.087,5e-05,9.89498]
[1776624661880,47.44,74796.99,1.4,0.087,5e-05,9.89498]
[1776624662439,47.44,74789.01,1.4,0.08657,5e-05,9.85775]
[1776624663743,47.44,74794.97,1.4,0.08689,5e-05,9.88544]
[1776624663744,47.44,74794.97,1.4,0.08689,5e-05,9.88544]
[1776624663898,47.44,74794.97,1.4,0.08689,5e-05,9.88544]
[1776624664047,47.44,74797.59,1.4,0.08703,5e-05,9.89753]
[1776624669082,47.44,74804.57,1.4,0.0874,5e-05,9.93028]
[1776624669866,47.44,74804.57,1.4,0.0874,5e-05,9.93028]
[1776624675543,47.44,74804.62,1.4,0.0874,5e-05,9.9305]
[1776624678883,47.44,74804.41,1.4,0.08739,5e-05,9.9295]
[1776624679548,47.44,74804.58,1.4,0.0874,5e-05,9.93029]
[1776624680159,47.44,74804.56,1.4,0.0874,5e-05,9.93004]
[1776624680730,47.44,74804.56,1.4,0.0874,5e-05,9.93004]
[1776624681169,47.44,74819.25,1.4,0.08819,5e-05,9.99886]
[1776624686204,47.44,74820.26,1.4,0.08824,5e-05,10.00308]
[1776624691303,47.44,74818.28,1.4,0.08813,5e-05,9.99336]
[1776624696916,47.44,74809.56,1.4,0.08762,5e-05,9.94827]
[1776624702328,47.44,74811.29,1.4,0.08771,5e-05,9.95616]
[1776624708370,47.44,74811.35,1.4,0.08771,5e-05,9.95621]
[1776624713797,47.44,74811.21,1.4,0.08771,5e-05,9.95552]
[1776624714211,47.44,74811.21,1.4,0.08771,5e-05,9.95552]
[1776624714940,47.43,74811.21,1.4,0.0877,5e-05,9.95538]
[1776624716118,47.43,74801.45,1.4,0.08718,5e-05,9.90971]
[1776624717118,47.43,74801.03,1.4,0.08716,5e-05,9.90778]
[1776624718886,47.44,74801.52,1.4,0.08719,5e-05,9.91011]
[1776624718941,47.44,74801.52,1.4,0.08719,5e-05,9.91011]
[1776624720680,47.44,74801.64,1.4,0.08719,5e-05,9.91073]
[1776624726496,47.44,74812.49,1.4,0.08777,5e-05,9.96144]
[1776624727880,47.44,74812.49,1.4,0.08777,5e-05,9.96144]
[1776624728510,47.43,74793.15,1.4,0.08674,5e-05,9.87092]
[1776624729532,47.43,74793.15,1.4,0.08674,5e-05,9.87092]
[1776624729568,47.43,74793.15,1.4,0.08674,5e-05,9.87092]
[1776624729636,47.43,74793.15,1.4,0.08674,5e-05,9.87092]
[1776624729786,47.43,74789.64,1.4,0.08655,5e-05,9.85464]
[1776624730439,47.43,74789.64,1.4,0.08655,5e-05,9.85464]
[1776624731043,47.43,74789.64,1.4,0.08655,5e-05,9.85464]
[1776624736566,47.43,74792.01,1.4,0.08664,5e-05,9.86263]
[1776624741309,47.42,74794.63,1.4,0.08676,5e-05,9.87318]
[1776624746636,47.42,74796.49,1.4,0.08683,5e-05,9.87925]
[1776624752677,47.41,74798.63,1.4,0.08688,5e-05,9.88265]
[1776624753952,47.41,74798.63,1.4,0.08688,5e-05,9.88265]
[1776624759728,47.4,74799.12,1.4,0.08687,5e-05,9.88188]
[1776624762729,47.4,74800.16,1.4,0.08692,5e-05,9.88589]
[1776624762748,47.4,74802.41,1.4,0.08703,5e-05,9.89597]
[1776624764763,47.4,74815.18,1.4,0.08771,5e-05,9.95543]
[1776624766713,47.4,74818.2,1.4,0.08787,5e-05,9.96938]
[1776624766719,47.4,74818.2,1.4,0.08787,5e-05,9.96915]
[1776624770212,47.39,74817.29,1.4,0.08781,5e-05,9.96387]
[1776624770804,47.39,74817.25,1.4,0.0878,5e-05,9.96277]
[1776624774182,47.39,74816.94,1.4,0.08778,5e-05,9.96092]
[1776624774280,47.39,74816.83,1.4,0.08777,5e-05,9.96001]
[1776624777954,47.39,74817.15,1.4,0.08778,5e-05,9.9615]
[1776624778003,47.39,74817.04,1.4,0.08778,5e-05,9.96098]
[1776624778909,47.39,74817.04,1.4,0.08778,5e-05,9.96098]
[1776624779269,47.39,74817.47,1.4,0.0878,5e-05,9.96267]
[1776624783511,47.39,74815.92,1.4,0.08771,5e-05,9.95541]
[1776624783553,47.39,74815.92,1.4,0.08771,5e-05,9.95541]
[1776624783896,47.39,74808.61,1.4,0.08732,5e-05,9.92118]
[1776624784443,47.39,74808.61,1.4,0.08732,5e-05,9.92118]
[1776624784903,47.39,74792.0,1.4,0.08643,5e-05,9.84312]
[1776624789938,47.38,74793.72,1.4,0.0865,5e-05,9.84954]
[1776624794557,47.38,74782.74,1.4,0.0859,5e-05,9.79722]
[1776624800009,47.38,74780.97,1.4,0.08579,5e-05,9.78762]
[1776624800852,47.38,74780.97,1.4,0.08579,5e-05,9.78762]
[1776624806050,47.37,74780.74,1.4,0.08576,5e-05,9.78506]
[1776624812091,47.37,74780.05,1.4,0.08568,5e-05,9.77671]
[1776624818134,47.37,74780.27,1.4,0.08568,5e-05,9.77655]
[1776624823168,47.37,74780.05,1.4,0.08566,5e-05,9.77456]
[1776624826398,47.36,74783.54,1.4,0.08584,5e-05,9.79039]
[1776624826410,47.36,74783.54,1.4,0.08584,5e-05,9.79039]
[1776624826827,47.36,74783.54,1.4,0.08584,5e-05,9.79039]
[1776624827197,47.36,74783.95,1.4,0.08586,5e-05,9.79202]
[1776624827774,47.36,74783.95,1.4,0.08586,5e-05,9.79202]
[1776624829681,47.36,74783.92,1.4,0.08585,5e-05,9.7918]
[1776624830290,47.36,74785.52,1.4,0.08594,5e-05,9.79895]
[1776624836260,47.36,74787.24,1.4,0.08601,5e-05,9.80535]
[1776624843309,47.35,74780.95,1.4,0.08565,5e-05,9.77417]
[1776624845294,47.35,74779.56,1.4,0.08558,5e-05,9.76746]
[1776624848822,47.35,74774.35,1.4,0.08529,5e-05,9.74234]
[1776624850171,47.35,74764.5,1.4,0.08477,5e-05,9.69631]
[1776624851112,47.35,74756.09,1.4,0.08433,5e-05,9.65736]
[1776624853660,47.35,74755.36,1.4,0.08428,5e-05,9.6532]
[1776624859432,47.35,74754.79,1.4,0.08424,5e-05,9.64941]
[1776624860429,47.35,74754.79,1.4,0.08424,5e-05,9.64941]
[1776624866483,47.34,74756.12,1.4,0.08429,5e-05,9.65409]
[1776624871241,47.34,74754.66,1.4,0.08421,5e-05,9.64676]
[1776624876553,47.34,74757.13,1.4,0.08429,5e-05,9.65301]
[1776624881588,47.33,74757.56,1.4,0.0843,5e-05,9.65403]
[1776624885909,47.33,74748.89,1.4,0.08384,5e-05,9.61343]
[1776624885945,47.33,74748.89,1.4,0.08384,5e-05,9.61343]
[1776624891826,47.33,74748.66,1.4,0.08382,5e-05,9.61156]
[1776624896794,47.33,74754.26,1.4,0.0841,5e-05,9.63669]
[1776624902743,47.33,74762.09,1.4,0.0845,5e-05,9.67156]
[1776624906829,47.32,74762.05,1.4,0.08449,5e-05,9.67093]
[1776624907431,47.32,74762.05,1.4,0.08449,5e-05,9.67093]
[1776624907445,47.32,74762.05,1.4,0.08449,5e-05,9.67093]
[1776624907478,47.32,74763.32,1.4,0.08455,5e-05,9.67638]
[1776624911910,47.32,74771.88,1.4,0.08499,5e-05,9.71541]
[1776624912698,47.32,74771.92,1.4,0.085,5e-05,9.71545]
[1776624916215,47.32,74772.1,1.4,0.085,5e-05,9.71571]
[1776624921876,47.32,74775.61,1.4,0.08517,5e-05,9.73095]
[1776624927797,47.32,74783.38,1.4,0.08557,5e-05,9.76637]
[1776624930454,47.31,74785.5,1.4,0.08568,5e-05,9.7756]
[1776624941011,47.31,74786.92,1.4,0.08569,5e-05,9.77556]
[1776624947129,47.3,74787.5,1.4,0.08571,5e-05,9.77735]
[1776624947158,47.3,74787.5,1.4,0.08571,5e-05,9.77735]
[1776624949133,47.3,74799.1,1.4,0.08632,5e-05,9.83076]
[1776624949186,47.3,74799.1,1.4,0.08632,5e-05,9.83076]
[1776624949197,47.3,74799.1,1.4,0.08632,5e-05,9.83076]
[1776624949353,47.3,74799.1,1.4,0.08632,5e-05,9.83076]
[1776624949376,47.3,74799.1,1.4,0.08632,5e-05,9.83076]
[1776624949429,47.3,74799.1,1.4,0.08632,5e-05,9.83076]
[1776624955113,47.3,74793.29,1.4,0.08598,5e-05,9.8012]
[1776624962161,47.29,74793.07,1.4,0.08594,5e-05,9.79752]
[1776624966652,47.29,74793.14,1.4,0.08593,5e-05,9.79669]
[1776624969180,47.28,74779.07,1.4,0.08517,5e-05,9.72999]
[1776624974246,47.28,74765.57,1.4,0.08444,5e-05,9.66551]
[1776624977948,47.28,74769.4,1.4,0.08463,5e-05,9.68253]
[1776624980000,47.28,74772.42,1.4,0.08478,5e-05,9.69607]
[1776624985323,47.27,74783.24,1.4,0.08533,5e-05,9.74459]
[1776624986177,47.27,74783.24,1.4,0.08533,5e-05,9.74459]
[1776624992346,47.27,74783.81,1.4,0.08535,5e-05,9.74602]
[1776624994419,47.27,74784.61,1.4,0.08535,5e-05,9.74463]
[1776625001435,47.26,74785.64,1.4,0.08537,5e-05,9.74697]
[1776625006472,47.26,74785.83,1.4,0.08537,5e-05,9.74631]
[1776625011508,47.25,74786.81,1.4,0.0854,5e-05,9.74932]
[1776625016543,47.25,74787.31,1.4,0.08541,5e-05,9.75009]
[1776625021578,47.24,74787.31,1.4,0.08539,5e-05,9.74853]
[1776625026613,47.24,74781.18,1.4,0.08505,5e-05,9.71847]
[1776625031647,47.24,74778.96,1.4,0.08491,5e-05,9.7068]
[1776625036683,47.23,74782.23,1.4,0.08507,5e-05,9.72064]
[1776625041718,47.23,74780.39,1.4,0.08496,5e-05,9.71064]
[1776625046753,47.23,74781.51,1.4,0.085,5e-05,9.71447]
[1776625051826,47.22,74782.04,1.4,0.08501,5e-05,9.71578]
[1776625055891,47.22,74793.59,1.4,0.08558,5e-05,9.76432]
[1776625058176,47.22,74794.29,1.4,0.08561,5e-05,9.76686]
[1776625064880,47.21,74795.18,1.4,0.08562,5e-05,9.76806]
[1776625069915,47.21,74802.15,1.4,0.08597,5e-05,9.79872]
[1776625075957,47.2,74802.18,1.4,0.08594,5e-05,9.79636]
[1776625080706,47.2,74802.64,1.4,0.08595,5e-05,9.79688]
[1776625084257,47.19,74802.17,1.4,0.08591,5e-05,9.79349]
[1776625084672,47.19,74803.07,1.4,0.08595,5e-05,9.7973]
[1776625085185,47.19,74803.07,1.4,0.08595,5e-05,9.7973]
[1776625086008,47.19,74803.77,1.4,0.08598,5e-05,9.80017]
[1776625086028,47.19,74804.26,1.4,0.08601,5e-05,9.80238]
[1776625091063,47.19,74805.73,1.4,0.08608,5e-05,9.80882]
[1776625096148,47.19,74805.5,1.4,0.08607,5e-05,9.80738]
[1776625096151,47.19,74806.49,1.4,0.08612,5e-05,9.81192]
[1776625097308,47.19,74806.49,1.4,0.08612,5e-05,9.81192]
[1776625101415,47.19,74806.7,1.4,0.08612,5e-05,9.81206]
[1776625109786,47.18,74810.32,1.4,0.08628,5e-05,9.82603]
[1776625110988,47.17,74814.1,1.4,0.08645,5e-05,9.84156]
[1776625111205,47.17,74819.7,1.4,0.08672,5e-05,9.86347]
[1776625112008,47.17,74819.7,1.4,0.08672,5e-05,9.86347]
[1776625112212,47.17,74820.35,1.4,0.08675,5e-05,9.86639]
[1776625112904,47.17,74820.35,1.4,0.08675,5e-05,9.86639]
[1776625113218,47.17,74820.39,1.4,0.08675,5e-05,9.86609]
[1776625118253,47.17,74816.83,1.4,0.08655,5e-05,9.8486]
[1776625123290,47.17,74812.52,1.4,0.08631,5e-05,9.82778]
[1776625128325,47.17,74815.26,1.4,0.08645,5e-05,9.84017]
[1776625129720,47.17,74815.26,1.4,0.08645,5e-05,9.84017]
[1776625130339,47.17,74806.4,1.4,0.08598,5e-05,9.79849]
[1776625135374,47.16,74807.35,1.4,0.086,5e-05,9.80107]
[1776625141417,47.15,74804.34,1.4,0.08581,5e-05,9.78445]
[1776625147459,47.15,74804.86,1.4,0.08582,5e-05,9.78488]
[1776625152494,47.15,74804.44,1.4,0.08578,5e-05,9.78128]
[1776625160550,47.14,74804.98,1.4,0.08578,5e-05,9.78126]
[1776625165585,47.14,74805.13,1.4,0.08577,5e-05,9.78041]
[1776625170620,47.13,74803.29,1.4,0.08565,5e-05,9.77031]
[1776625175655,47.13,74804.18,1.4,0.08565,5e-05,9.76911]
[1776625186732,47.12,74803.93,1.4,0.0856,5e-05,9.76483]
[1776625191767,47.12,74804.35,1.4,0.08561,5e-05,9.76541]
[1776625196802,47.11,74805.63,1.4,0.08566,5e-05,9.76999]
[1776625200570,47.11,74805.63,1.4,0.08565,5e-05,9.7694]
[1776625201412,47.11,74805.97,1.4,0.08566,5e-05,9.77041]
[1776625201607,47.11,74805.97,1.4,0.08566,5e-05,9.77041]
[1776625201677,47.11,74813.85,1.4,0.08608,5e-05,9.80728]
[1776625202450,47.11,74813.85,1.4,0.08608,5e-05,9.80728]
[1776625202550,47.11,74825.67,1.4,0.08671,5e-05,9.86223]
[1776625203599,47.11,74825.67,1.4,0.08671,5e-05,9.86223]
[1776625203955,47.11,74831.09,1.4,0.087,5e-05,9.88782]
[1776625204430,47.11,74831.09,1.4,0.087,5e-05,9.88782]
[1776625204499,47.11,74843.25,1.4,0.08766,5e-05,9.9451]
[1776625207893,47.11,74856.81,1.4,0.0884,5e-05,10.00917]
[1776625213936,47.11,74854.37,1.4,0.08826,5e-05,9.99737]
[1776625219978,47.11,74855.27,1.4,0.08831,5e-05,10.00149]
[1776625225014,47.11,74861.34,1.4,0.08864,5e-05,10.03002]
[1776625226842,47.11,74863.27,1.4,0.08874,5e-05,10.0391]
[1776625226961,47.11,74863.27,1.4,0.08874,5e-05,10.0391]
[1776625227876,47.11,74865.44,1.4,0.08886,5e-05,10.04924]
[1776625227886,47.11,74865.44,1.4,0.08886,5e-05,10.04924]
[1776625228174,47.11,74865.44,1.4,0.08886,5e-05,10.04924]
[1776625228275,47.11,74881.16,1.4,0.08972,6e-05,10.12382]
[1776625229875,47.11,74877.4,1.4,0.08951,5e-05,10.1058]
[1776625230866,47.11,74877.08,1.4,0.08949,5e-05,10.10415]
[1776625234382,47.11,74880.91,1.4,0.08967,6e-05,10.11807]
[1776625234574,47.11,74880.91,1.4,0.08967,6e-05,10.11807]
[1776625234604,47.11,74880.63,1.4,0.08965,6e-05,10.11652]
[1776625235329,47.11,74880.63,1.4,0.08965,6e-05,10.11652]
[1776625236458,47.11,74884.84,1.4,0.08988,6e-05,10.13661]
[1776625236466,47.11,74886.47,1.4,0.08997,6e-05,10.14437]
[1776625237086,47.11,74886.47,1.4,0.08997,6e-05,10.14437]
[1776625237103,47.11,74901.99,1.4,0.09083,6e-05,10.21839]
[1776625239326,47.11,74905.6,1.4,0.09103,6e-05,10.23559]
[1776625239639,47.11,74905.6,1.4,0.09103,6e-05,10.23559]
[1776625239715,47.11,74905.6,1.4,0.09103,6e-05,10.23559]
[1776625240070,47.11,74908.12,1.4,0.09117,6e-05,10.2475]
[1776625240209,47.11,74908.12,1.4,0.09117,6e-05,10.2475]
[1776625240773,47.11,74912.93,1.4,0.09144,6e-05,10.27049]
[1776625241230,47.11,74912.93,1.4,0.09144,6e-05,10.27049]
[1776625241618,47.11,74912.93,1.4,0.09144,6e-05,10.27049]
[1776625241660,47.11,74925.93,1.4,0.09217,6e-05,10.33307]
[1776625242924,47.11,74929.25,1.4,0.09236,6e-05,10.349]
[1776625242986,47.11,74929.25,1.4,0.09236,6e-05,10.349]
[1776625243654,47.11,74926.93,1.4,0.09223,6e-05,10.33776]
[1776625244057,47.11,74926.93,1.4,0.09223,6e-05,10.33776]
[1776625244371,47.11,74926.93,1.4,0.09223,6e-05,10.33776]
[1776625244519,47.11,74926.74,1.4,0.09222,6e-05,10.33685]
[1776625245116,47.11,74926.74,1.4,0.09222,6e-05,10.33685]
[1776625251205,47.1,74928.44,1.4,0.0923,6e-05,10.34425]
[1776625255935,47.1,74933.6,1.4,0.09258,6e-05,10.3681]
[1776625260975,47.1,74933.47,1.4,0.09256,6e-05,10.36664]
[1776625261088,47.1,74933.47,1.4,0.09256,6e-05,10.36664]
[1776625264129,47.1,74946.33,1.4,0.09328,6e-05,10.42777]
[1776625264307,47.1,74933.29,1.4,0.09254,6e-05,10.36477]
[1776625267955,47.1,74932.43,1.4,0.0925,6e-05,10.36095]
[1776625268986,47.1,74932.57,1.4,0.09251,6e-05,10.36173]
[1776625269031,47.1,74932.57,1.4,0.09251,6e-05,10.36173]
[1776625269848,47.1,74925.5,1.4,0.09211,6e-05,10.3279]
[1776625271505,47.1,74925.68,1.4,0.09212,6e-05,10.32891]
[1776625271595,47.1,74925.68,1.4,0.09212,6e-05,10.32891]
[1776625272771,47.1,74926.22,1.4,0.09216,6e-05,10.33177]
[1776625272363,47.1,74943.3,1.4,0.09312,6e-05,10.41383]
[1776625277399,47.1,74941.58,1.4,0.09302,6e-05,10.40562]
[1776625279545,47.1,74942.71,1.4,0.09309,6e-05,10.41109]
[1776625285454,47.1,74939.09,1.4,0.09288,6e-05,10.39381]
[1776625289935,47.1,74937.36,1.4,0.09279,6e-05,10.38562]
[1776625291456,47.1,74931.05,1.4,0.09243,6e-05,10.35534]
[1776625291496,47.1,74931.05,1.4,0.09243,6e-05,10.35534]
[1776625292560,47.1,74932.26,1.4,0.09247,6e-05,10.35721]
[1776625298547,47.1,74947.2,1.4,0.09332,6e-05,10.42936]
[1776625299934,47.1,74947.13,1.4,0.09331,6e-05,10.42899]
[1776625305095,47.1,74943.62,1.4,0.09311,6e-05,10.41201]
[1776625308829,47.1,74946.23,1.4,0.09326,6e-05,10.42455]
[1776625314659,47.1,74948.03,1.4,0.09336,6e-05,10.43313]
[1776625315497,47.1,74948.03,1.4,0.09336,6e-05,10.43313]
[1776625320702,47.1,74948.2,1.4,0.09337,6e-05,10.43384]
[1776625323934,47.1,74950.13,1.4,0.09348,6e-05,10.44307]
[1776625326862,47.1,74945.9,1.4,0.09324,6e-05,10.42267]
[1776625328661,47.1,74939.05,1.4,0.09285,6e-05,10.38972]
[1776625328855,47.1,74939.05,1.4,0.09285,6e-05,10.38972]
[1776625334800,47.1,74943.51,1.4,0.09311,6e-05,10.41173]
[1776625339836,47.1,74953.1,1.4,0.09365,6e-05,10.45774]
[1776625341052,47.1,74952.8,1.4,0.09363,6e-05,10.45623]
[1776625341232,47.1,74952.8,1.4,0.09363,6e-05,10.45623]
[1776625346885,47.1,74946.68,1.4,0.09328,6e-05,10.42642]
[1776625351320,47.1,74946.64,1.4,0.09328,6e-05,10.42614]
[1776625351339,47.1,74946.64,1.4,0.09328,6e-05,10.42614]
[1776625351382,47.1,74946.64,1.4,0.09328,6e-05,10.42614]
[1776625351402,47.1,74946.82,1.4,0.09326,6e-05,10.42299]
[1776625352642,47.1,74946.82,1.4,0.09326,6e-05,10.42299]
[1776625352727,47.1,74946.88,1.4,0.09325,6e-05,10.4226]
[1776625357962,47.1,74947.71,1.4,0.0933,6e-05,10.42642]
[1776625362998,47.1,74948.51,1.4,0.09334,6e-05,10.43004]
[1776625368212,47.1,74954.17,1.4,0.09366,6e-05,10.45693]
[1776625370171,47.1,74940.3,1.4,0.09287,6e-05,10.39]
[1776625370228,47.1,74932.69,1.4,0.09244,6e-05,10.35343]
[1776625371240,47.1,74932.69,1.4,0.09244,6e-05,10.35343]
[1776625371341,47.1,74930.82,1.4,0.09233,6e-05,10.34419]
[1776625372145,47.1,74930.82,1.4,0.09233,6e-05,10.34419]
[1776625372247,47.1,74931.06,1.4,0.09235,6e-05,10.34541]
[1776625373110,47.1,74931.06,1.4,0.09235,6e-05,10.34541]
[1776625373549,47.09,74930.91,1.4,0.09234,6e-05,10.34444]
[1776625376356,47.1,74930.67,1.4,0.09232,6e-05,10.3434]
[1776625376373,47.1,74930.71,1.4,0.09233,6e-05,10.34366]
[1776625379218,47.09,74930.73,1.4,0.09232,6e-05,10.34326]
[1776625379490,47.09,74930.73,1.4,0.09232,6e-05,10.34326]
[1776625379538,47.09,74932.13,1.4,0.0924,6e-05,10.34974]
[1776625384735,47.09,74942.27,1.4,0.09297,6e-05,10.3982]
[1776625390190,47.09,74931.76,1.4,0.09238,6e-05,10.34793]
[1776625393268,47.09,74931.68,1.4,0.09237,6e-05,10.34764]
[1776625393873,47.09,74931.68,1.4,0.09237,6e-05,10.34764]
[1776625393553,47.09,74931.36,1.4,0.09236,6e-05,10.34615]
[1776625394710,47.09,74931.36,1.4,0.09236,6e-05,10.34615]
[1776625395323,47.09,74931.33,1.4,0.09235,6e-05,10.3458]
[1776625395425,47.09,74931.15,1.4,0.09234,6e-05,10.34493]
[1776625401288,47.09,74932.89,1.4,0.09244,6e-05,10.35343]
[1776625401900,47.09,74930.69,1.4,0.09231,6e-05,10.34269]
[1776625402274,47.09,74914.43,1.4,0.0914,6e-05,10.26478]
[1776625404721,47.09,74912.7,1.4,0.09131,6e-05,10.25636]
[1776625404779,47.09,74912.7,1.4,0.09131,6e-05,10.25636]
[1776625404831,47.09,74912.7,1.4,0.09131,6e-05,10.25636]
[1776625406718,47.09,74910.32,1.4,0.09117,6e-05,10.24461]
[1776625409051,47.09,74907.59,1.4,0.09101,6e-05,10.23136]
[1776625409323,47.09,74905.75,1.4,0.09091,6e-05,10.22246]
[1776625414358,47.09,74907.15,1.4,0.09094,6e-05,10.22366]
[1776625415815,47.09,74907.15,1.4,0.09094,6e-05,10.22366]
[1776625416216,47.09,74903.31,1.4,0.09072,6e-05,10.20472]
[1776625416372,47.09,74888.91,1.4,0.08992,6e-05,10.1361]
[1776625421407,47.08,74887.71,1.4,0.08984,6e-05,10.12947]
[1776625425928,47.08,74886.73,1.4,0.08978,6e-05,10.12428]
[1776625425938,47.08,74886.73,1.4,0.08978,6e-05,10.12428]
[1776625428341,47.08,74896.72,1.4,0.09033,6e-05,10.17125]
[1776625430763,47.08,74898.36,1.4,0.09041,6e-05,10.17856]
[1776625431430,47.08,74899.04,1.4,0.09044,6e-05,10.18127]
[1776625434269,47.08,74902.74,1.4,0.09064,6e-05,10.19836]
[1776625434501,47.08,74908.61,1.4,0.09097,6e-05,10.2261]
[1776625442556,47.07,74910.83,1.4,0.09108,6e-05,10.23557]
[1776625443165,47.07,74910.83,1.4,0.09108,6e-05,10.23557]
[1776625443171,47.07,74910.83,1.4,0.09108,6e-05,10.23557]
[1776625443563,47.07,74911.33,1.4,0.0911,6e-05,10.23781]
[1776625445230,47.07,74911.4,1.4,0.0911,6e-05,10.23787]
[1776625450613,47.07,74906.62,1.4,0.09082,6e-05,10.2133]
[1776625455648,47.06,74906.58,1.4,0.0908,6e-05,10.2119]
[1776625460683,47.06,74906.18,1.4,0.09076,6e-05,10.20879]
[1776625465718,47.06,74906.29,1.4,0.09075,6e-05,10.20792]
[1776625470122,47.06,74900.81,1.4,0.09044,6e-05,10.18092]
[1776625472885,47.05,74900.08,1.4,0.09036,6e-05,10.17311]
[1776625476795,47.05,74888.26,1.4,0.0897,6e-05,10.11613]
[1776625481830,47.05,74883.53,1.4,0.08943,6e-05,10.09314]
[1776625487874,47.05,74883.56,1.4,0.08943,6e-05,10.09286]
[1776625492910,47.05,74884.47,1.4,0.08948,6e-05,10.09684]
[1776625497957,47.05,74889.09,1.4,0.08973,6e-05,10.11837]
[1776625502691,47.05,74900.38,1.4,0.09034,6e-05,10.17152]
[1776625504053,47.05,74900.83,1.4,0.09037,6e-05,10.17349]
[1776625507033,47.05,74900.9,1.4,0.09036,6e-05,10.1733]
[1776625508459,47.04,74903.19,1.4,0.09049,6e-05,10.18389]
[1776625508631,47.04,74903.19,1.4,0.09049,6e-05,10.18389]
[1776625508638,47.04,74903.19,1.4,0.09049,6e-05,10.18389]
[1776625509029,47.04,74908.51,1.4,0.09078,6e-05,10.20912]
[1776625511483,47.04,74912.66,1.4,0.09101,6e-05,10.2288]
[1776625511503,47.04,74912.66,1.4,0.09101,6e-05,10.2288]
[1776625511683,47.04,74912.66,1.4,0.09101,6e-05,10.2288]
[1776625512050,47.04,74932.12,1.4,0.0921,6e-05,10.32224]
[1776625512194,47.04,74932.12,1.4,0.0921,6e-05,10.32224]
[1776625512505,47.04,74932.12,1.4,0.0921,6e-05,10.32224]
[1776625512897,47.04,74932.12,1.4,0.0921,6e-05,10.32224]
[1776625515356,47.04,74943.87,1.4,0.09276,6e-05,10.3788]
[1776625515877,47.04,74943.87,1.4,0.09276,6e-05,10.3788]
[1776625518461,47.04,74944.98,1.4,0.09283,6e-05,10.38413]
[1776625524928,47.04,74946.49,1.4,0.09291,6e-05,10.39137]
[1776625527653,47.04,74945.58,1.4,0.09286,6e-05,10.38694]
[1776625530331,47.04,74953.01,1.4,0.09328,6e-05,10.42268]
[1776625532670,47.04,74970.27,1.4,0.09423,6e-05,10.50186]
[1776625538238,47.04,74974.95,1.4,0.09448,6e-05,10.52317]
[1776625543755,47.04,74975.49,1.4,0.0945,6e-05,10.52497]
[1776625543756,47.04,74975.49,1.4,0.0945,6e-05,10.52497]
[1776625544115,47.04,74975.49,1.4,0.0945,6e-05,10.52497]
[1776625549326,47.04,74974.79,1.4,0.09444,6e-05,10.52034]
[1776625554361,47.03,74978.32,1.4,0.09464,6e-05,10.53652]
[1776625555130,47.03,74978.32,1.4,0.09464,6e-05,10.53652]
[1776625560403,47.03,74979.04,1.4,0.09466,6e-05,10.53882]
[1776625565437,47.03,74978.44,1.4,0.09462,6e-05,10.5349]
[1776625567712,47.03,74978.47,1.4,0.09462,6e-05,10.53485]
[1776625568444,47.03,74973.68,1.4,0.09434,6e-05,10.51145]
[1776625573495,47.02,74962.77,1.4,0.09371,6e-05,10.45784]
[1776625578530,47.02,74961.61,1.4,0.09363,6e-05,10.45154]
[1776625583565,47.02,74962.15,1.4,0.09365,6e-05,10.45345]
[1776625588599,47.02,74963.59,1.4,0.09373,6e-05,10.45966]
[1776625594641,47.02,74963.36,1.4,0.09367,6e-05,10.45358]
[1776625597121,47.02,74962.51,1.4,0.09362,6e-05,10.44931]
[1776625598680,47.01,74950.41,1.4,0.09293,6e-05,10.39048]
[1776625603715,47.01,74958.09,1.4,0.09336,6e-05,10.42719]
[1776625608750,47.01,74959.96,1.4,0.09346,6e-05,10.43554]
[1776625609263,47.01,74959.96,1.4,0.09346,6e-05,10.43554]
[1776625614792,47.01,74966.64,1.4,0.09383,6e-05,10.46688]
[1776625616627,47.01,74967.81,1.4,0.09389,6e-05,10.47236]
[1776625621841,47.01,74972.96,1.4,0.09417,6e-05,10.4961]
[1776625622665,47.01,74972.96,1.4,0.09417,6e-05,10.4961]
[1776625627883,47.0,74977.18,1.4,0.0944,6e-05,10.51535]
[1776625628209,47.0,74977.18,1.4,0.0944,6e-05,10.51535]
[1776625633925,47.0,74983.11,1.4,0.09472,6e-05,10.54263]
[1776625634473,47.0,74983.11,1.4,0.09472,6e-05,10.54263]
[1776625639968,47.0,74986.8,1.4,0.09492,6e-05,10.55925]
[1776625645005,46.99,74988.63,1.4,0.09501,6e-05,10.56697]
[1776625648520,46.99,74985.28,1.4,0.09481,6e-05,10.55002]
[1776625648581,46.99,74985.28,1.4,0.09481,6e-05,10.55002]
[1776625648825,46.99,74985.28,1.4,0.09481,6e-05,10.55002]
[1776625649138,46.99,74985.28,1.4,0.09481,6e-05,10.55002]
[1776625649201,46.99,74973.26,1.4,0.09411,6e-05,10.49154]
[1776625650887,46.99,74973.04,1.4,0.0941,6e-05,10.49032]
[1776625656082,46.99,74976.49,1.4,0.09426,6e-05,10.50216]
[1776625658105,46.99,74977.07,1.4,0.09429,6e-05,10.50482]
[1776625659932,46.99,74977.06,1.4,0.09428,6e-05,10.50444]
[1776625665145,46.99,74976.41,1.4,0.09423,6e-05,10.50038]
[1776625670180,46.98,74976.07,1.4,0.09421,6e-05,10.49803]
[1776625678235,46.98,74974.08,1.4,0.09408,6e-05,10.48726]
[1776625680883,46.98,74972.62,1.4,0.09399,6e-05,10.47996]
[1776625682307,46.98,74973.05,1.4,0.09402,6e-05,10.48193]
[1776625688306,46.98,74982.65,1.4,0.09455,6e-05,10.52726]
[1776625693341,46.97,74983.29,1.4,0.09458,6e-05,10.52948]
[1776625699383,46.97,74983.74,1.4,0.09459,6e-05,10.53063]
[1776625704727,46.97,74988.07,1.4,0.09483,6e-05,10.55092]
[1776625704732,46.97,74988.07,1.4,0.09483,6e-05,10.55092]
[1776625704851,46.97,74988.07,1.4,0.09483,6e-05,10.55092]
[1776625705162,46.97,74988.89,1.4,0.09488,6e-05,10.55475]
[1776625707025,46.97,74996.34,1.4,0.0953,6e-05,10.59094]
[1776625711864,46.97,74998.52,1.4,0.09543,6e-05,10.60145]
[1776625712722,46.97,74998.44,1.4,0.09539,6e-05,10.59703]
[1776625712822,46.97,74998.84,1.4,0.09542,6e-05,10.59896]
[1776625718489,46.97,74998.48,1.4,0.09538,6e-05,10.59626]
[1776625718515,46.97,75002.44,1.4,0.09561,6e-05,10.61534]
[1776625720096,46.97,75002.44,1.4,0.09561,6e-05,10.61534]
[1776625720197,46.97,75003.03,1.4,0.09564,6e-05,10.61813]
[1776625725565,46.96,74999.63,1.4,0.09543,6e-05,10.60059]
[1776625730600,46.96,75002.55,1.4,0.09559,6e-05,10.6138]
[1776625735635,46.96,74999.08,1.4,0.09538,6e-05,10.59597]
[1776625739351,46.96,75001.41,1.4,0.09551,6e-05,10.60673]
[1776625739972,46.96,74987.96,1.4,0.09473,6e-05,10.54115]
[1776625743851,46.96,74980.36,1.4,0.09429,6e-05,10.50406]
[1776625743971,46.96,74980.36,1.4,0.09429,6e-05,10.50406]
[1776625748910,46.96,74979.32,1.4,0.09422,6e-05,10.49836]
[1776625750382,46.95,74979.0,1.4,0.0942,6e-05,10.49664]
[1776625750639,46.95,74979.0,1.4,0.0942,6e-05,10.49664]
[1776625750659,46.95,74979.0,1.4,0.0942,6e-05,10.49664]
[1776625751257,46.95,74996.31,1.4,0.09519,6e-05,10.58036]
[1776625751361,46.95,74996.31,1.4,0.09519,6e-05,10.58036]
[1776625751839,46.95,74996.31,1.4,0.09519,6e-05,10.58036]
[1776625751842,46.95,74996.31,1.4,0.09519,6e-05,10.58036]
[1776625752050,46.95,74999.39,1.4,0.09537,6e-05,10.59534]
[1776625752859,46.95,74999.39,1.4,0.09537,6e-05,10.59534]
[1776625753203,46.95,74999.39,1.4,0.09537,6e-05,10.59534]
[1776625756223,46.95,74994.57,1.4,0.09508,6e-05,10.57112]
[1776625756322,46.95,74994.95,1.4,0.0951,6e-05,10.57279]
[1776625757332,46.95,74994.95,1.4,0.0951,6e-05,10.57279]
[1776625764388,46.95,75003.92,1.4,0.09562,6e-05,10.61629]
[1776625766519,46.95,75003.55,1.4,0.0956,6e-05,10.61444]
[1776625766854,46.95,75002.32,1.4,0.09552,6e-05,10.60835]
[1776625771889,46.95,74996.7,1.4,0.09516,6e-05,10.57622]
[1776625776925,46.95,75004.11,1.4,0.09558,6e-05,10.6116]
[1776625782967,46.94,75002.44,1.4,0.09547,6e-05,10.6025]
[1776625784494,46.94,75001.35,1.4,0.09541,6e-05,10.59704]
[1776625792338,46.94,74995.48,1.4,0.09506,6e-05,10.56793]
[1776625792490,46.94,74985.96,1.4,0.09451,6e-05,10.52141]
[1776625793389,46.94,74983.04,1.4,0.09434,6e-05,10.50715]
[1776625794163,46.94,74983.04,1.4,0.09434,6e-05,10.50715]
[1776625797121,46.94,74980.73,1.4,0.0942,6e-05,10.49562]
[1776625797914,46.94,74979.47,1.4,0.09413,6e-05,10.48925]
[1776625801335,46.94,74975.08,1.4,0.09388,6e-05,10.46781]
[1776625806063,46.94,74976.87,1.4,0.09397,6e-05,10.47593]
[1776625806080,46.94,74976.87,1.4,0.09397,6e-05,10.47593]
[1776625809865,46.94,74989.06,1.4,0.09467,6e-05,10.53473]
[1776625815191,46.94,74987.89,1.4,0.0946,6e-05,10.52882]
[1776625818854,46.94,74987.71,1.4,0.09458,6e-05,10.52788]
[1776625824254,46.94,74988.44,1.4,0.09462,6e-05,10.53103]
[1776625829289,46.94,74987.74,1.4,0.09458,6e-05,10.52732]
[1776625834324,46.93,74989.73,1.4,0.09466,6e-05,10.53268]
[1776625834572,46.93,74989.73,1.4,0.09466,6e-05,10.53268]
[1776625837168,46.93,74994.03,1.4,0.0949,6e-05,10.55343]
[1776625839194,46.93,74987.28,1.4,0.09451,6e-05,10.52039]
[1776625844394,46.93,74984.97,1.4,0.09437,6e-05,10.50832]
[1776625849429,46.93,74974.4,1.4,0.09376,6e-05,10.45656]
[1776625854463,46.93,74979.44,1.4,0.09404,6e-05,10.48067]
[1776625859967,46.93,74980.3,1.4,0.09409,6e-05,10.48464]
[1776625865541,46.93,74980.33,1.4,0.09408,6e-05,10.4839]
[1776625870576,46.93,74972.69,1.4,0.09364,6e-05,10.44657]
[1776625872885,46.93,74972.76,1.4,0.09364,6e-05,10.44684]
[1776625878633,46.92,74966.89,1.4,0.0933,6e-05,10.41796]
[1776625883511,46.92,74965.23,1.4,0.09321,6e-05,10.40978]
[1776625884871,46.92,74964.43,1.4,0.09316,6e-05,10.40587]
[1776625890719,46.92,74965.5,1.4,0.09322,6e-05,10.41069]
[1776625892731,46.92,74965.36,1.4,0.09318,6e-05,10.40597]
[1776625896848,46.92,74955.42,1.4,0.09261,6e-05,10.35796]
[1776625905364,46.92,74953.81,1.4,0.09252,6e-05,10.35044]
[1776625906370,46.92,74953.81,1.4,0.09253,6e-05,10.35062]
[1776625911501,46.92,74949.94,1.4,0.09231,6e-05,10.33213]
[1776625917705,46.92,74946.98,1.4,0.09214,6e-05,10.31811]
[1776625922945,46.93,74939.2,1.4,0.09172,6e-05,10.28147]
[1776625927981,46.93,74940.22,1.4,0.09178,6e-05,10.28694]
[1776625934058,46.93,74940.22,1.4,0.09179,6e-05,10.28748]
[1776625940068,46.93,74944.16,1.4,0.09202,6e-05,10.307]
[1776625941397,46.93,74944.16,1.4,0.09202,6e-05,10.307]
[1776625946111,46.93,74956.21,1.4,0.0927,6e-05,10.36532]
[1776625947304,46.93,74956.21,1.4,0.0927,6e-05,10.36532]
[1776625947526,46.93,74956.21,1.4,0.0927,6e-05,10.36532]
[1776625950746,46.93,74962.05,1.4,0.09303,6e-05,10.39341]
[1776625950837,46.93,74962.05,1.4,0.09303,6e-05,10.39341]
[1776625951595,46.93,74962.58,1.4,0.09303,6e-05,10.39193]
[1776625958200,46.93,74957.13,1.4,0.09272,6e-05,10.36605]
[1776625960429,46.93,74956.82,1.4,0.09271,6e-05,10.36461]
[1776625961635,46.93,74956.3,1.4,0.09268,6e-05,10.36232]
[1776625962165,46.93,74956.3,1.4,0.09268,6e-05,10.36232]
[1776625963949,46.93,74951.14,1.4,0.09239,6e-05,10.33767]
[1776625968861,46.93,74955.17,1.4,0.09262,6e-05,10.35738]
[1776625971837,46.93,74955.21,1.4,0.09262,6e-05,10.35756]
[1776625980773,46.94,74956.01,1.4,0.09268,6e-05,10.36204]
[1776625986820,46.94,74956.91,1.4,0.09274,6e-05,10.36705]
[1776625991807,46.94,74951.44,1.4,0.09244,6e-05,10.34142]
[1776625994076,46.94,74951.0,1.4,0.09241,6e-05,10.3395]
[1776625999487,46.94,74945.55,1.4,0.09211,6e-05,10.31325]
[1776626005529,46.94,74943.98,1.4,0.09202,6e-05,10.30597]
[1776626009493,46.94,74943.64,1.4,0.092,6e-05,10.30447]
[1776626016300,46.94,74955.63,1.4,0.09265,6e-05,10.35825]
[1776626016839,46.94,74955.63,1.4,0.09265,6e-05,10.35821]
[1776626018605,46.94,74956.37,1.4,0.09269,6e-05,10.36178]
[1776626027535,46.94,74963.36,1.4,0.09308,6e-05,10.39505]
[1776626033753,46.94,74970.57,1.4,0.09348,6e-05,10.4291]
[1776626035963,46.94,74973.96,1.4,0.09367,6e-05,10.44525]
[1776626038977,46.94,74983.32,1.4,0.09421,6e-05,10.49038]
[1776626041143,46.94,74983.7,1.4,0.09423,6e-05,10.49211]
[1776626041833,46.94,74986.32,1.4,0.09437,6e-05,10.5047]
[1776626045859,46.94,74993.98,1.4,0.09481,6e-05,10.54156]
[1776626051857,46.93,75000.79,1.4,0.09519,6e-05,10.57384]
[1776626057899,46.93,74996.59,1.4,0.09494,6e-05,10.55277]
[1776626062935,46.93,74999.11,1.4,0.09508,6e-05,10.56455]
[1776626068977,46.93,75004.01,1.4,0.09536,6e-05,10.58778]
[1776626074013,46.93,75003.94,1.4,0.09532,6e-05,10.58277]
[1776626080056,46.93,75003.84,1.4,0.0953,6e-05,10.58157]
[1776626086098,46.92,75003.05,1.4,0.09525,6e-05,10.57695]
[1776626089370,46.92,75002.45,1.4,0.09521,6e-05,10.57393]
[1776626090598,46.92,74997.83,1.4,0.09494,6e-05,10.55128]
[1776626090131,46.92,74981.62,1.4,0.09401,6e-05,10.47255]
[1776626090735,46.92,74981.62,1.4,0.09401,6e-05,10.47255]
[1776626090896,46.92,74981.62,1.4,0.09401,6e-05,10.47255]
[1776626093146,46.92,74975.99,1.4,0.09369,6e-05,10.44527]
[1776626094140,46.92,74976.02,1.4,0.09369,6e-05,10.44535]
[1776626095079,46.92,74975.59,1.4,0.09366,6e-05,10.44329]
[1776626100198,46.92,74976.85,1.4,0.09373,6e-05,10.4493]
[1776626105233,46.92,74974.83,1.4,0.09362,6e-05,10.43944]
[1776626108254,46.92,74989.66,1.4,0.09447,6e-05,10.51123]
[1776626110266,46.92,74989.31,1.4,0.09444,6e-05,10.5093]
[1776626113528,46.92,74990.45,1.4,0.09451,6e-05,10.51457]
[1776626119331,46.92,74990.3,1.4,0.09449,6e-05,10.51322]
[1776626124366,46.92,74990.55,1.4,0.0945,6e-05,10.51411]
[1776626126721,46.92,74990.59,1.4,0.0945,6e-05,10.51424]
[1776626128942,46.92,74993.74,1.4,0.09468,6e-05,10.52941]
[1776626134436,46.92,74981.52,1.4,0.09394,6e-05,10.4656]
[1776626137349,46.92,74981.27,1.4,0.09393,6e-05,10.46444]
[1776626138325,46.92,74981.24,1.4,0.09393,6e-05,10.46431]
[1776626138804,46.92,74981.06,1.4,0.09392,6e-05,10.46345]
[1776626147818,46.92,74978.93,1.4,0.09379,6e-05,10.45311]
[1776626151556,46.92,74960.29,1.4,0.09274,6e-05,10.36316]
[1776626156591,46.92,74960.6,1.4,0.09276,6e-05,10.36538]
[1776626161645,46.92,74958.24,1.4,0.09264,6e-05,10.35478]
[1776626165859,46.92,74958.05,1.4,0.09263,6e-05,10.3545]
[1776626166680,46.92,74958.08,1.4,0.09264,6e-05,10.35494]
[1776626167348,46.92,74958.08,1.4,0.09264,6e-05,10.35494]
[1776626169896,46.93,74958.15,1.4,0.09265,6e-05,10.35616]
[1776626175743,46.93,74969.83,1.4,0.09334,6e-05,10.41416]
[1776626176256,46.93,74969.83,1.4,0.09334,6e-05,10.41416]
[1776626180794,46.93,74969.52,1.4,0.09333,6e-05,10.41354]
[1776626181845,46.93,74969.24,1.4,0.09332,6e-05,10.4124]
[1776626183770,46.93,74969.38,1.4,0.09333,6e-05,10.41331]
[1776626185312,46.93,74969.38,1.4,0.09333,6e-05,10.41376]
[1776626187880,46.94,74975.9,1.4,0.09371,6e-05,10.44593]
[1776626193685,46.94,74979.85,1.4,0.09392,6e-05,10.4619]
[1776626194075,46.94,74979.85,1.4,0.09392,6e-05,10.46222]
[1776626194127,46.94,74979.85,1.4,0.09392,6e-05,10.46222]
[1776626194689,46.94,74979.85,1.4,0.09392,6e-05,10.46222]
[1776626197197,46.94,74987.75,1.4,0.09438,6e-05,10.50078]
[1776626202779,46.94,74988.11,1.4,0.09441,6e-05,10.50315]
[1776626207016,46.94,74979.05,1.4,0.09389,6e-05,10.4598]
[1776626207069,46.94,74979.05,1.4,0.09389,6e-05,10.4598]
[1776626207117,46.94,74978.85,1.4,0.09388,6e-05,10.459]
[1776626211138,46.94,74978.26,1.4,0.09385,6e-05,10.45625]
[1776626211140,46.94,74978.26,1.4,0.09385,6e-05,10.45625]
[1776626211239,46.94,74978.26,1.4,0.09385,6e-05,10.45629]
[1776626217030,46.95,74977.57,1.4,0.09383,6e-05,10.45399]
[1776626222065,46.95,74981.11,1.4,0.09404,6e-05,10.472]
[1776626227100,46.95,74980.25,1.4,0.094,6e-05,10.46859]
[1776626233142,46.95,74973.96,1.4,0.09365,6e-05,10.43921]
[1776626238177,46.95,74974.25,1.4,0.09368,6e-05,10.44157]
[1776626243213,46.96,74974.26,1.4,0.09369,6e-05,10.44256]
[1776626248247,46.96,74975.68,1.4,0.09378,6e-05,10.45041]
[1776626254291,46.96,74976.71,1.4,0.09383,6e-05,10.45252]
[1776626256305,46.96,74991.13,1.4,0.09466,6e-05,10.52276]
[1776626261341,46.96,74991.7,1.4,0.0947,6e-05,10.52602]
[1776626262456,46.96,74991.7,1.4,0.0947,6e-05,10.52602]
[1776626262497,46.96,74991.7,1.4,0.0947,6e-05,10.52602]
[1776626262503,46.96,74991.7,1.4,0.0947,6e-05,10.52602]
[1776626262856,46.96,74993.1,1.4,0.09478,6e-05,10.533]
[1776626264635,46.96,74998.38,1.4,0.09508,6e-05,10.55864]
[1776626266148,46.97,75000.04,1.4,0.09518,6e-05,10.56679]
[1776626266778,46.97,74999.94,1.4,0.09518,6e-05,10.56667]
[1776626271369,46.97,74999.9,1.4,0.09518,6e-05,10.56647]
[1776626271415,46.97,74999.83,1.4,0.09519,6e-05,10.56746]
[1776626274953,46.97,75000.08,1.4,0.0952,6e-05,10.56877]
[1776626275444,46.97,75000.04,1.4,0.0952,6e-05,10.5686]
[1776626276302,46.97,75000.04,1.4,0.0952,6e-05,10.5686]
[1776626276451,46.97,74999.86,1.4,0.09519,6e-05,10.56761]
[1776626280830,46.97,75000.18,1.4,0.09521,6e-05,10.56919]
[1776626281534,46.97,74984.85,1.4,0.09433,6e-05,10.49487]
[1776626285119,46.97,74978.63,1.4,0.09397,6e-05,10.46447]
[1776626286526,46.97,74966.71,1.4,0.09329,6e-05,10.40677]
[1776626287152,46.97,74966.71,1.4,0.09329,6e-05,10.40677]
[1776626288609,46.97,74964.73,1.4,0.09317,6e-05,10.39722]
[1776626294581,46.97,74966.32,1.4,0.09327,6e-05,10.40532]
[1776626299617,46.97,74966.82,1.4,0.0933,6e-05,10.40802]
[1776626304652,46.97,74966.92,1.4,0.09331,6e-05,10.40875]
[1776626306559,46.97,74967.83,1.4,0.09336,6e-05,10.4132]
[1776626306666,46.97,74970.15,1.4,0.0935,6e-05,10.42445]
[1776626307673,46.97,74982.36,1.4,0.0942,6e-05,10.48374]
[1776626308366,46.97,74982.36,1.4,0.0942,6e-05,10.48374]
[1776626311103,46.97,74985.84,1.4,0.0944,6e-05,10.501]
[1776626314143,46.97,74990.14,1.4,0.09462,6e-05,10.51821]
[1776626316098,46.97,74995.61,1.4,0.09494,6e-05,10.54492]
[1776626316258,46.97,74995.61,1.4,0.09494,6e-05,10.54492]
[1776626316570,46.97,74995.61,1.4,0.09494,6e-05,10.54492]
[1776626316795,46.97,74995.61,1.4,0.09494,6e-05,10.54492]
[1776626316811,46.97,74997.34,1.4,0.09504,6e-05,10.55338]
[1776626322896,46.98,75008.43,1.4,0.0957,6e-05,10.60877]
[1776626325216,46.98,75014.83,1.4,0.09608,6e-05,10.64061]
[1776626325220,46.98,75014.83,1.4,0.09608,6e-05,10.64061]
[1776626325227,46.98,75014.83,1.4,0.09608,6e-05,10.64061]
[1776626330835,46.98,75004.38,1.4,0.09549,6e-05,10.59124]
[1776626335229,46.99,75004.38,1.4,0.0955,6e-05,10.59235]
[1776626335870,46.99,74994.68,1.4,0.09494,6e-05,10.54521]
[1776626336844,46.99,74994.68,1.4,0.09494,6e-05,10.54521]
[1776626341732,46.99,75000.46,1.4,0.09528,6e-05,10.5735]
[1776626341913,46.99,74999.45,1.4,0.09522,6e-05,10.56861]
[1776626344566,46.99,74995.03,1.4,0.09497,6e-05,10.5478]
[1776626344934,46.99,74993.44,1.4,0.09489,6e-05,10.54043]
[1776626345435,46.99,74993.44,1.4,0.09489,6e-05,10.54043]
[1776626346147,46.99,74993.44,1.4,0.09489,6e-05,10.54043]
[1776626347140,46.99,74994.55,1.4,0.09496,6e-05,10.54618]
[1776626347193,46.99,74994.84,1.4,0.09497,6e-05,10.54765]
[1776626347971,46.99,74994.84,1.4,0.09497,6e-05,10.54765]
[1776626348072,46.99,74995.09,1.4,0.09499,6e-05,10.54921]
[1776626349549,46.99,74995.09,1.4,0.09499,6e-05,10.54921]
[1776626349651,46.99,74995.09,1.4,0.09499,6e-05,10.54927]
[1776626351061,46.99,74994.79,1.4,0.09498,6e-05,10.54787]
[1776626351163,46.99,74994.64,1.4,0.09497,6e-05,10.5475]
[1776626355032,46.99,74992.82,1.4,0.09487,6e-05,10.53887]
[1776626355150,46.99,74995.09,1.4,0.095,6e-05,10.54996]
[1776626356546,46.99,74995.09,1.4,0.095,6e-05,10.54996]
[1776626356559,46.99,75001.67,1.4,0.09538,6e-05,10.58227]
[1776626357331,46.99,75001.67,1.4,0.09538,6e-05,10.58227]
[1776626357430,46.99,75000.07,1.4,0.0953,6e-05,10.57481]
[1776626360463,47.0,75000.0,1.4,0.0953,6e-05,10.57511]
[1776626360538,47.0,75000.77,1.4,0.09535,6e-05,10.57917]
[1776626361062,47.0,75000.77,1.4,0.09535,6e-05,10.57917]
[1776626361155,47.0,74999.3,1.4,0.09526,6e-05,10.57204]
[1776626366613,47.0,74997.77,1.4,0.09519,6e-05,10.56593]
[1776626370455,47.0,75002.93,1.4,0.0955,6e-05,10.59223]
[1776626373131,47.01,75018.36,1.4,0.09638,6e-05,10.66424]
[1776626377182,47.01,75019.52,1.4,0.09645,6e-05,10.67021]
[1776626377327,47.01,75019.52,1.4,0.09645,6e-05,10.67021]
[1776626378168,47.01,75036.34,1.4,0.09744,6e-05,10.75281]
[1776626378976,47.01,75036.34,1.4,0.09744,6e-05,10.75281]
[1776626383762,47.01,75039.66,1.4,0.09763,6e-05,10.76908]
[1776626383817,47.01,75039.66,1.4,0.09763,6e-05,10.76908]
[1776626383831,47.01,75039.66,1.4,0.09763,6e-05,10.76908]
[1776626384210,47.01,75024.72,1.4,0.09676,6e-05,10.69608]
[1776626386319,47.01,75023.42,1.4,0.09669,6e-05,10.68984]
[1776626386344,47.01,75023.42,1.4,0.09669,6e-05,10.68984]
[1776626387232,47.01,75047.55,1.4,0.0981,6e-05,10.80808]
[1776626388518,47.01,75047.55,1.4,0.0981,6e-05,10.80808]
[1776626390110,47.01,75045.2,1.4,0.09796,6e-05,10.7964]
[1776626395201,47.01,75041.64,1.4,0.09775,6e-05,10.77892]
[1776626401538,47.01,75045.13,1.4,0.09796,6e-05,10.79583]
[1776626406994,47.01,75047.76,1.4,0.09811,6e-05,10.80856]
[1776626412407,47.01,75047.4,1.4,0.09808,6e-05,10.80649]
[1776626415740,47.01,75047.18,1.4,0.09807,6e-05,10.80531]
[1776626419724,47.01,75046.58,1.4,0.09803,6e-05,10.80224]
[1776626422299,47.01,75039.56,1.4,0.09762,6e-05,10.76778]
[1776626428525,47.01,75051.74,1.4,0.09833,6e-05,10.82711]
[1776626433560,47.0,75053.99,1.4,0.09843,6e-05,10.8337]
[1776626439647,47.0,75055.09,1.4,0.09849,6e-05,10.83851]
[1776626444678,47.0,75055.61,1.4,0.09851,6e-05,10.84054]
[1776626449713,47.0,75057.89,1.4,0.09864,6e-05,10.85121]
[1776626454747,47.0,75056.93,1.4,0.09857,6e-05,10.84592]
[1776626459783,47.0,75057.13,1.4,0.09858,6e-05,10.84634]
[1776626464828,47.0,75057.48,1.4,0.09859,6e-05,10.84739]
[1776626471877,46.99,75056.39,1.4,0.09852,6e-05,10.8414]
[1776626472389,46.99,75056.39,1.4,0.09852,6e-05,10.8414]
[1776626477921,46.99,75044.1,1.4,0.09779,6e-05,10.78092]
[1776626479287,46.99,75044.03,1.4,0.09779,6e-05,10.78057]
[1776626484227,46.99,75046.98,1.4,0.09796,6e-05,10.7952]
[1776626485342,46.99,75045.55,1.4,0.09788,6e-05,10.78817]
[1776626487035,46.99,75043.4,1.4,0.09775,6e-05,10.77762]
[1776626491108,46.99,75041.86,1.4,0.09763,6e-05,10.76611]
[1776626496433,46.99,75035.77,1.4,0.09728,6e-05,10.73666]
[1776626496829,46.99,75035.77,1.4,0.09728,6e-05,10.73666]
[1776626496871,46.99,75035.77,1.4,0.09728,6e-05,10.73666]
[1776626496905,46.99,75035.77,1.4,0.09728,6e-05,10.73666]
[1776626497067,46.99,75050.76,1.4,0.09816,6e-05,10.81014]
[1776626497429,46.99,75050.76,1.4,0.09816,6e-05,10.81014]
[1776626497728,46.99,75050.76,1.4,0.09816,6e-05,10.81014]
[1776626498074,47.0,75050.94,1.4,0.09817,6e-05,10.81124]
[1776626503110,46.99,75051.62,1.4,0.09821,6e-05,10.81437]
[1776626508145,46.99,75049.52,1.4,0.09808,6e-05,10.80384]
[1776626513179,46.99,75048.5,1.4,0.09802,6e-05,10.79866]
[1776626518215,46.99,75045.99,1.4,0.09787,6e-05,10.78622]
[1776626523092,46.99,75052.81,1.4,0.09827,6e-05,10.81961]
[1776626527612,46.99,75044.62,1.4,0.09779,6e-05,10.77934]
[1776626533323,46.99,75045.31,1.4,0.09783,6e-05,10.78264]
[1776626538358,46.99,75045.22,1.4,0.09782,6e-05,10.78208]
[1776626543392,46.99,75046.11,1.4,0.09787,6e-05,10.78633]
[1776626548427,46.99,75040.8,1.4,0.09756,6e-05,10.76018]
[1776626550821,46.99,75040.73,1.4,0.09755,6e-05,10.75984]
[1776626557492,46.99,75041.09,1.4,0.09754,6e-05,10.75755]
[1776626564540,46.99,75038.94,1.4,0.09742,6e-05,10.74697]
[1776626570584,46.99,75038.8,1.4,0.09741,6e-05,10.74622]
[1776626571931,46.99,75038.8,1.4,0.09741,6e-05,10.74622]
[1776626577980,46.99,75024.01,1.4,0.09654,6e-05,10.67397]
[1776626583677,46.99,75019.57,1.4,0.09629,6e-05,10.65289]
[1776626587265,46.99,75014.08,1.4,0.09598,6e-05,10.62649]
[1776626589178,46.99,75003.09,1.4,0.09534,6e-05,10.57317]
[1776626589185,46.99,75003.09,1.4,0.09534,6e-05,10.57317]
[1776626594785,47.0,75012.02,1.4,0.09587,6e-05,10.6178]
[1776626601802,47.0,75013.05,1.4,0.09595,6e-05,10.62431]
[1776626605303,47.0,75013.2,1.4,0.09597,6e-05,10.62563]
[1776626605536,47.0,75013.2,1.4,0.09597,6e-05,10.62563]
[1776626605830,47.0,75013.29,1.4,0.09598,6e-05,10.62626]
[1776626607391,47.0,75012.53,1.4,0.09593,6e-05,10.62247]
[1776626607418,47.0,75012.53,1.4,0.09593,6e-05,10.62247]
[1776626607672,47.0,75012.53,1.4,0.09593,6e-05,10.62247]
[1776626607858,47.0,74987.4,1.4,0.09448,6e-05,10.50033]
[1776626609237,47.0,74986.82,1.4,0.09444,6e-05,10.49743]
[1776626609882,47.0,74986.82,1.4,0.09444,6e-05,10.49743]
[1776626610611,47.0,74984.85,1.4,0.09433,6e-05,10.48799]
[1776626610880,47.0,74982.86,1.4,0.09422,6e-05,10.47845]
[1776626615543,47.0,74987.06,1.4,0.09442,6e-05,10.49434]
[1776626616713,47.0,74987.26,1.4,0.09443,6e-05,10.49521]
[1776626616921,47.0,74985.55,1.4,0.09433,6e-05,10.48679]
[1776626620084,47.0,74982.39,1.4,0.09416,6e-05,10.47173]
[1776626620366,47.0,74982.74,1.4,0.09418,6e-05,10.47371]
[1776626620949,47.0,74970.75,1.4,0.09349,6e-05,10.41574]
[1776626622650,47.0,74968.95,1.4,0.09339,6e-05,10.40703]
[1776626625213,47.0,74955.85,1.4,0.09265,6e-05,10.34391]
[1776626625601,47.0,74955.22,1.4,0.09261,6e-05,10.34091]
[1776626625921,47.0,74955.22,1.4,0.09261,6e-05,10.34091]
[1776626626238,47.0,74934.33,1.4,0.09144,6e-05,10.24061]
[1776626626991,47.0,74917.5,1.4,0.09049,6e-05,10.16009]
[1776626630125,47.0,74913.92,1.4,0.0903,6e-05,10.14367]
[1776626630531,47.01,74913.75,1.4,0.0903,6e-05,10.14319]
[1776626632527,47.01,74908.09,1.4,0.08999,6e-05,10.11686]
[1776626639167,47.01,74903.63,1.4,0.08977,6e-05,10.0979]
[1776626644376,47.02,74905.03,1.4,0.08987,6e-05,10.10648]
[1776626644419,47.02,74902.22,1.4,0.08972,6e-05,10.09348]
[1776626645166,47.02,74902.22,1.4,0.08972,6e-05,10.09348]
[1776626645713,47.02,74901.02,1.4,0.08966,6e-05,10.08785]
[1776626646133,47.02,74901.56,1.4,0.08969,6e-05,10.09051]
[1776626651169,47.02,74901.74,1.4,0.08972,6e-05,10.0933]
[1776626653652,47.03,74901.56,1.4,0.08972,6e-05,10.09322]
[1776626654315,47.03,74901.56,1.4,0.08972,6e-05,10.09322]
[1776626654324,47.03,74901.56,1.4,0.08972,6e-05,10.09322]
[1776626654361,47.03,74893.11,1.4,0.08926,6e-05,10.05342]
[1776626654490,47.03,74893.11,1.4,0.08926,6e-05,10.05342]
[1776626658655,47.03,74887.57,1.4,0.08896,5e-05,10.02773]
[1776626659225,47.03,74884.8,1.4,0.08881,5e-05,10.01476]
[1776626664445,47.03,74887.01,1.4,0.08893,5e-05,10.02532]
[1776626664456,47.03,74887.01,1.4,0.08893,5e-05,10.02532]
[1776626665128,47.03,74887.02,1.4,0.08893,5e-05,10.0254]
[1776626665267,47.03,74891.42,1.4,0.08918,6e-05,10.04645]
[1776626670302,47.03,74889.62,1.4,0.08909,6e-05,10.03857]
[1776626675337,47.03,74891.7,1.4,0.08918,6e-05,10.04515]
[1776626675488,47.03,74891.7,1.4,0.08918,6e-05,10.04515]
[1776626675838,47.03,74891.7,1.4,0.08918,6e-05,10.04515]
[1776626677197,47.03,74891.74,1.4,0.08918,6e-05,10.04547]
[1776626677351,47.03,74897.42,1.4,0.0895,6e-05,10.07258]
[1776626681041,47.04,74899.82,1.4,0.08964,6e-05,10.08515]
[1776626685863,47.04,74899.75,1.4,0.08966,6e-05,10.08634]
[1776626691887,47.04,74899.79,1.4,0.08968,6e-05,10.08847]
[1776626694357,47.05,74899.79,1.4,0.0897,6e-05,10.08964]
[1776626694458,47.05,74899.79,1.4,0.08971,6e-05,10.09041]
[1776626694848,47.05,74899.79,1.4,0.08971,6e-05,10.09041]
[1776626697910,47.05,74893.61,1.4,0.08937,6e-05,10.06133]
[1776626697949,47.05,74893.61,1.4,0.08937,6e-05,10.06133]
[1776626701740,47.05,74893.85,1.4,0.08938,6e-05,10.06272]
[1776626701841,47.05,74893.64,1.4,0.08938,6e-05,10.06209]
[1776626702929,47.05,74893.64,1.4,0.08938,6e-05,10.06209]
[1776626702997,47.05,74893.64,1.4,0.08938,6e-05,10.06252]
[1776626703568,47.05,74893.64,1.4,0.08938,6e-05,10.06252]
[1776626704015,47.05,74893.64,1.4,0.08938,6e-05,10.06252]
[1776626704030,47.05,74893.64,1.4,0.08938,6e-05,10.06252]
[1776626704126,47.05,74887.27,1.4,0.08903,5e-05,10.03239]
[1776626705283,47.05,74887.27,1.4,0.08903,5e-05,10.03239]
[1776626705289,47.05,74887.27,1.4,0.08903,5e-05,10.03239]
[1776626705297,47.05,74884.82,1.4,0.0889,5e-05,10.02075]
[1776626710582,47.06,74883.56,1.4,0.08884,5e-05,10.01572]
[1776626713520,47.06,74883.38,1.4,0.08883,5e-05,10.01506]
[1776626713603,47.06,74880.25,1.4,0.08867,5e-05,10.00062]
[1776626717605,47.06,74877.72,1.4,0.08853,5e-05,9.98888]
[1776626717632,47.06,74877.72,1.4,0.08853,5e-05,9.98888]
[1776626717635,47.06,74877.72,1.4,0.08853,5e-05,9.98888]
[1776626717734,47.06,74883.75,1.4,0.08886,5e-05,10.01764]
[1776626723673,47.06,74883.86,1.4,0.08888,5e-05,10.0191]
[1776626725849,47.06,74884.19,1.4,0.0889,5e-05,10.02084]
[1776626726976,47.06,74884.15,1.4,0.0889,5e-05,10.02101]
[1776626728008,47.06,74899.2,1.4,0.08974,6e-05,10.09282]
[1776626732614,47.06,74900.94,1.4,0.0898,6e-05,10.09739]
[1776626733180,47.06,74900.94,1.4,0.0898,6e-05,10.09739]
[1776626733356,47.06,74902.03,1.4,0.08986,6e-05,10.10263]
[1776626734255,47.06,74902.03,1.4,0.08986,6e-05,10.10263]
[1776626735917,47.06,74916.72,1.4,0.09068,6e-05,10.17302]
[1776626737680,47.07,74918.46,1.4,0.09079,6e-05,10.18192]
[1776626738591,47.07,74919.91,1.4,0.09088,6e-05,10.18935]
[1776626739424,47.07,74919.91,1.4,0.09088,6e-05,10.18935]
[1776626739921,47.07,74929.83,1.4,0.09143,6e-05,10.23704]
[1776626739936,47.07,74942.61,1.4,0.09215,6e-05,10.29847]
[1776626744818,47.07,74944.63,1.4,0.09227,6e-05,10.30852]
[1776626745793,47.07,74946.38,1.4,0.09237,6e-05,10.31701]
[1776626748783,47.07,74949.93,1.4,0.09257,6e-05,10.33423]
[1776626750967,47.07,74955.03,1.4,0.09286,6e-05,10.35882]
[1776626751613,47.07,74955.9,1.4,0.09291,6e-05,10.36301]
[1776626752520,47.07,74955.9,1.4,0.09291,6e-05,10.36301]
[1776626752867,47.07,74956.41,1.4,0.09294,6e-05,10.36547]
[1776626757923,47.07,74958.15,1.4,0.09304,6e-05,10.37381]
[1776626762692,47.07,74959.45,1.4,0.09311,6e-05,10.37995]
[1776626762730,47.07,74959.45,1.4,0.09311,6e-05,10.37995]
[1776626762735,47.07,74959.45,1.4,0.09311,6e-05,10.37995]
[1776626768425,47.07,74960.65,1.4,0.09318,6e-05,10.38547]
[1776626769642,47.07,74959.89,1.4,0.09313,6e-05,10.38172]
[1776626771094,47.07,74958.08,1.4,0.09303,6e-05,10.37297]
[1776626772810,47.07,74969.21,1.4,0.09366,6e-05,10.42654]
[1776626779070,47.07,74969.21,1.4,0.09365,6e-05,10.42571]
[1776626781907,47.07,74970.42,1.4,0.09372,6e-05,10.43132]
[1776626787128,47.06,74974.61,1.4,0.09395,6e-05,10.45064]
[1776626792163,47.06,74974.4,1.4,0.09389,6e-05,10.44493]
[1776626793044,47.06,74974.4,1.4,0.09389,6e-05,10.44493]
[1776626799110,47.06,74974.16,1.4,0.09387,6e-05,10.44324]
[1776626804247,47.06,74973.84,1.4,0.09384,6e-05,10.44067]
[1776626809282,47.06,74973.76,1.4,0.09383,6e-05,10.43967]
[1776626814319,47.05,74974.89,1.4,0.09389,6e-05,10.44451]
[1776626819354,47.05,74975.17,1.4,0.0939,6e-05,10.44522]
[1776626824389,47.05,74978.71,1.4,0.09409,6e-05,10.46165]
[1776626830432,47.05,74979.93,1.4,0.09415,6e-05,10.46661]
[1776626834918,47.05,74980.12,1.4,0.09415,6e-05,10.46686]
[1776626840502,47.04,74986.75,1.4,0.09452,6e-05,10.49773]
[1776626844252,47.04,74986.79,1.4,0.09451,6e-05,10.49726]
[1776626844529,47.04,74993.36,1.4,0.09489,6e-05,10.52886]
[1776626844862,47.04,74993.36,1.4,0.09489,6e-05,10.52886]
[1776626845053,47.04,74993.36,1.4,0.09489,6e-05,10.52886]
[1776626845056,47.04,74993.36,1.4,0.09489,6e-05,10.52886]
[1776626847482,47.04,74985.76,1.4,0.09445,6e-05,10.49209]
[1776626852587,47.04,74985.23,1.4,0.09439,6e-05,10.48588]
[1776626855332,47.04,74985.23,1.4,0.09439,6e-05,10.48588]
[1776626857747,47.04,74985.23,1.4,0.0944,6e-05,10.48606]
[1776626858629,47.04,74972.5,1.4,0.09367,6e-05,10.42448]
[1776626863664,47.04,74970.88,1.4,0.09357,6e-05,10.41624]
[1776626865907,47.04,74970.36,1.4,0.09354,6e-05,10.41364]
[1776626865915,47.04,74970.36,1.4,0.09354,6e-05,10.41364]
[1776626867221,47.04,74970.39,1.4,0.09354,6e-05,10.41361]
[1776626869967,47.04,74967.2,1.4,0.09336,6e-05,10.39822]
[1776626876754,47.04,74967.62,1.4,0.09337,6e-05,10.39942]
[1776626879138,47.04,74967.62,1.4,0.09337,6e-05,10.39942]
[1776626879388,47.04,74967.62,1.4,0.09337,6e-05,10.39942]
[1776626879463,47.04,74967.66,1.4,0.09337,6e-05,10.39929]
[1776626881460,47.04,74974.33,1.4,0.09375,6e-05,10.43148]
[1776626885901,47.04,74982.63,1.4,0.09423,6e-05,10.47208]
[1776626891860,47.04,74992.05,1.4,0.09478,6e-05,10.51815]
[1776626896896,47.04,74986.72,1.4,0.09447,6e-05,10.49238]
[1776626901931,47.04,74986.65,1.4,0.09447,6e-05,10.49228]
[1776626906980,47.04,74987.61,1.4,0.09453,6e-05,10.49723]
[1776626907880,47.04,74987.61,1.4,0.09453,6e-05,10.49723]
[1776626912313,47.04,75002.86,1.4,0.09537,6e-05,10.56707]
[1776626918062,47.04,75002.66,1.4,0.09536,6e-05,10.56576]
[1776626919412,47.04,75002.66,1.4,0.09536,6e-05,10.56576]
[1776626920515,47.04,75002.71,1.4,0.09536,6e-05,10.56597]
[1776626926118,47.04,74998.95,1.4,0.09514,6e-05,10.54761]
[1776626931153,47.04,74999.57,1.4,0.09518,6e-05,10.55063]
[1776626932368,47.04,74999.57,1.4,0.09518,6e-05,10.55063]
[1776626940216,47.04,74999.32,1.4,0.09516,6e-05,10.54947]
[1776626945251,47.04,75000.07,1.4,0.09521,6e-05,10.55312]
[1776626948057,47.04,75000.03,1.4,0.09521,6e-05,10.55294]
[1776626953307,47.04,75002.87,1.4,0.09537,6e-05,10.56667]
[1776626959349,47.04,75003.51,1.4,0.09541,6e-05,10.56977]
[1776626961898,47.04,75003.3,1.4,0.09539,6e-05,10.56876]
[1776626961943,47.04,75003.3,1.4,0.09539,6e-05,10.56876]
[1776626962370,47.04,75003.23,1.4,0.09539,6e-05,10.56843]
[1776626968412,47.04,75004.81,1.4,0.09548,6e-05,10.57598]
[1776626973447,47.04,75003.7,1.4,0.09538,6e-05,10.56649]
[1776626978481,47.04,75003.59,1.4,0.09538,6e-05,10.566]
[1776626980526,47.04,75003.63,1.4,0.09538,6e-05,10.5662]
[1776626985837,47.04,74997.96,1.4,0.09504,6e-05,10.53804]
[1776626991574,47.04,74998.13,1.4,0.09505,6e-05,10.53821]
[1776626994596,47.04,74986.12,1.4,0.09435,6e-05,10.47976]
[1776626999661,47.04,74983.52,1.4,0.0942,6e-05,10.46698]
[1776627001801,47.04,74982.69,1.4,0.09415,6e-05,10.46293]
[1776627001887,47.04,74981.3,1.4,0.09407,6e-05,10.45618]
[1776627006475,47.04,74981.23,1.4,0.09407,6e-05,10.45595]
[1776627006712,47.04,74993.75,1.4,0.09479,6e-05,10.51697]
[1776627011752,47.04,74996.42,1.4,0.09495,6e-05,10.5299]
[1776627011915,47.04,74996.42,1.4,0.09495,6e-05,10.5299]
[1776627012838,47.04,74996.42,1.4,0.09495,6e-05,10.5299]
[1776627012939,47.04,74996.42,1.4,0.09495,6e-05,10.5299]
[1776627014156,47.04,74996.42,1.4,0.09495,6e-05,10.5299]
[1776627020815,47.04,74997.28,1.4,0.095,6e-05,10.53444]
[1776627028871,47.04,74996.93,1.4,0.09499,6e-05,10.53321]
[1776627033906,47.04,74997.66,1.4,0.095,6e-05,10.53294]
[1776627041961,47.04,75000.76,1.4,0.09518,6e-05,10.5482]
[1776627046997,47.04,74994.44,1.4,0.09482,6e-05,10.51769]
[1776627053039,47.04,75003.25,1.4,0.09533,6e-05,10.56062]
[1776627058075,47.04,75007.63,1.4,0.09558,6e-05,10.58192]
[1776627060868,47.04,75008.58,1.4,0.09564,6e-05,10.58652]
[1776627060873,47.04,75008.58,1.4,0.09564,6e-05,10.58652]
[1776627060878,47.04,75008.65,1.4,0.09564,6e-05,10.58683]
[1776627060912,47.04,75008.65,1.4,0.09564,6e-05,10.58683]
[1776627063645,47.04,75020.95,1.4,0.09636,6e-05,10.64694]
[1776627072173,47.05,75021.11,1.4,0.09639,6e-05,10.64979]
[1776627077905,47.05,75021.15,1.4,0.0964,6e-05,10.65017]
[1776627079281,47.05,75021.92,1.4,0.09646,6e-05,10.65481]
[1776627079364,47.05,75021.92,1.4,0.09646,6e-05,10.65481]
[1776627079629,47.05,75021.92,1.4,0.09646,6e-05,10.65481]
[1776627079908,47.05,75023.14,1.4,0.09653,6e-05,10.66092]
[1776627080220,47.05,75023.14,1.4,0.09653,6e-05,10.66092]
[1776627080346,47.05,75046.18,1.4,0.09788,6e-05,10.7736]
[1776627081998,47.05,75048.84,1.4,0.09804,6e-05,10.78667]
[1776627082136,47.05,75048.84,1.4,0.09804,6e-05,10.78667]
[1776627082519,47.05,75048.84,1.4,0.09804,6e-05,10.78667]
[1776627088288,47.05,75048.21,1.4,0.098,6e-05,10.78343]
[1776627094330,47.05,75050.18,1.4,0.09808,6e-05,10.78872]
[1776627099365,47.05,75057.7,1.4,0.09852,6e-05,10.82517]
[1776627104399,47.05,75054.09,1.4,0.0983,6e-05,10.8069]
[1776627109434,47.05,75044.57,1.4,0.09773,6e-05,10.75995]
[1776627114469,47.05,75045.22,1.4,0.09777,6e-05,10.7629]
[1776627119506,47.05,75048.71,1.4,0.09797,6e-05,10.77964]
[1776627124542,47.04,75047.92,1.4,0.09792,6e-05,10.77527]
[1776627124949,47.04,75047.92,1.4,0.09792,6e-05,10.77527]
[1776627126974,47.04,75047.92,1.4,0.09791,6e-05,10.77506]
[1776627127306,47.04,75047.92,1.4,0.09791,6e-05,10.77506]
[1776627127407,47.04,75047.92,1.4,0.09791,6e-05,10.77506]
[1776627127409,47.04,75047.92,1.4,0.09791,6e-05,10.77506]
[1776627127510,47.04,75047.92,1.4,0.09791,6e-05,10.77506]
[1776627127663,47.04,75047.92,1.4,0.09791,6e-05,10.77506]
[1776627127888,47.04,75047.92,1.4,0.09791,6e-05,10.77506]
[1776627127910,47.04,75073.18,1.4,0.09941,6e-05,10.8989]
[1776627128132,47.04,75073.18,1.4,0.09941,6e-05,10.8989]
[1776627128138,47.04,75073.18,1.4,0.09941,6e-05,10.8989]
[1776627128167,47.04,75073.18,1.4,0.09941,6e-05,10.8989]
[1776627128260,47.04,75073.18,1.4,0.09941,6e-05,10.8989]
[1776627128332,47.04,75073.18,1.4,0.09941,6e-05,10.8989]
[1776627128467,47.04,75073.18,1.4,0.09941,6e-05,10.8989]
[1776627128644,47.04,75073.18,1.4,0.09941,6e-05,10.8989]
[1776627128756,47.04,75073.18,1.4,0.09941,6e-05,10.8989]
[1776627128858,47.04,75073.18,1.4,0.09941,6e-05,10.8989]
[1776627128872,47.04,75090.6,1.4,0.10045,6e-05,10.98468]
[1776627130320,47.04,75091.04,1.4,0.10047,6e-05,10.9867]
[1776627130928,47.04,75091.04,1.4,0.10047,6e-05,10.9867]
[1776627132177,47.04,75085.3,1.4,0.10013,6e-05,10.95813]
[1776627132386,47.04,75085.3,1.4,0.10013,6e-05,10.95813]
[1776627132714,47.04,75085.3,1.4,0.10013,6e-05,10.95813]
[1776627132936,47.04,75097.04,1.4,0.10083,6e-05,11.01596]
[1776627133179,47.04,75097.04,1.4,0.10083,6e-05,11.01596]
[1776627133346,47.04,75097.04,1.4,0.10083,6e-05,11.01596]
[1776627133479,47.04,75097.04,1.4,0.10083,6e-05,11.01596]
[1776627133634,47.04,75097.04,1.4,0.10083,6e-05,11.01596]
[1776627133669,47.04,75097.04,1.4,0.10083,6e-05,11.01596]
[1776627134451,47.04,75098.05,1.4,0.10089,6e-05,11.02077]
[1776627134458,47.04,75098.05,1.4,0.10089,6e-05,11.02077]
[1776627134617,47.04,75099.02,1.4,0.10094,6e-05,11.02538]
[1776627138483,47.04,75092.55,1.4,0.10056,6e-05,10.99374]
[1776627142849,47.04,75089.47,1.4,0.10038,6e-05,10.9792]
[1776627144891,47.04,75087.44,1.4,0.10027,6e-05,10.96953]
[1776627149388,47.05,75087.75,1.4,0.1003,6e-05,10.97198]
[1776627149398,47.05,75087.75,1.4,0.1003,6e-05,10.97198]
[1776627149407,47.05,75087.75,1.4,0.1003,6e-05,10.97198]
[1776627149429,47.05,75087.75,1.4,0.1003,6e-05,10.97198]
[1776627149722,47.05,75075.33,1.4,0.09956,6e-05,10.91099]
[1776627150345,47.05,75075.33,1.4,0.09956,6e-05,10.91099]
[1776627150729,47.05,75064.01,1.4,0.09888,6e-05,10.85534]
[1776627153154,47.05,75059.07,1.4,0.09856,6e-05,10.82724]
[1776627158786,47.05,75067.29,1.4,0.09905,6e-05,10.86816]
[1776627163820,47.05,75058.2,1.4,0.09852,6e-05,10.82392]
[1776627165439,47.05,75054.16,1.4,0.09828,6e-05,10.80424]
[1776627165466,47.05,75054.16,1.4,0.09828,6e-05,10.80424]
[1776627165835,47.05,75044.91,1.4,0.09774,6e-05,10.75912]
[1776627166712,47.05,75044.91,1.4,0.09774,6e-05,10.75912]
[1776627171877,47.05,75039.67,1.4,0.09743,6e-05,10.73343]
[1776627172924,47.05,75039.67,1.4,0.09743,6e-05,10.73343]
[1776627174901,47.05,75027.31,1.4,0.09671,6e-05,10.67305]
[1776627177476,47.05,75029.07,1.4,0.09681,6e-05,10.68176]
[1776627179255,47.05,75042.43,1.4,0.09759,6e-05,10.74704]
[1776627181094,47.05,75042.89,1.4,0.09762,6e-05,10.74926]
[1776627186200,47.05,75040.27,1.4,0.09747,6e-05,10.73625]
[1776627187825,47.05,75040.04,1.4,0.09745,6e-05,10.73511]
[1776627190443,47.05,75027.3,1.4,0.09671,6e-05,10.67293]
[1776627192879,47.05,75032.31,1.4,0.097,6e-05,10.69754]
[1776627192881,47.05,75032.31,1.4,0.097,6e-05,10.69754]
[1776627195862,47.05,75023.52,1.4,0.09649,6e-05,10.65487]
[1776627197985,47.05,75025.49,1.4,0.09661,6e-05,10.66468]
[1776627202149,47.05,75023.93,1.4,0.09652,6e-05,10.65758]
[1776627208137,47.06,75010.44,1.4,0.09575,6e-05,10.593]
[1776627212165,47.06,75025.15,1.4,0.09659,6e-05,10.66142]
[1776627214695,47.06,75026.05,1.4,0.09664,6e-05,10.66601]
[1776627216823,47.06,75025.86,1.4,0.09663,6e-05,10.66531]
[1776627224249,47.06,75023.63,1.4,0.09652,6e-05,10.65562]
[1776627227455,47.06,75021.63,1.4,0.0964,6e-05,10.64615]
[1776627232525,47.06,75021.58,1.4,0.09641,6e-05,10.64665]
[1776627234652,47.07,75034.79,1.4,0.09719,6e-05,10.7115]
[1776627236015,47.07,75035.39,1.4,0.09722,6e-05,10.71449]
[1776627237524,47.07,75035.46,1.4,0.09723,6e-05,10.71495]
[1776627243468,47.07,75029.59,1.4,0.09689,6e-05,10.68673]
[1776627245779,47.07,75030.77,1.4,0.09696,6e-05,10.69268]
[1776627245814,47.07,75017.52,1.4,0.09619,6e-05,10.62821]
[1776627246907,47.07,75017.52,1.4,0.09619,6e-05,10.62821]
[1776627249901,47.07,75003.37,1.4,0.09538,6e-05,10.56014]
[1776627252840,47.07,75000.35,1.4,0.09521,6e-05,10.54636]
[1776627253098,47.07,74999.5,1.4,0.09517,6e-05,10.54255]
[1776627253128,47.07,74999.5,1.4,0.09517,6e-05,10.54255]
[1776627258262,47.08,74989.78,1.4,0.09463,6e-05,10.49714]
[1776627258273,47.08,74989.78,1.4,0.09463,6e-05,10.49714]
[1776627258752,47.08,74982.45,1.4,0.09421,6e-05,10.46207]
[1776627259749,47.08,74982.45,1.4,0.09421,6e-05,10.46207]
[1776627259756,47.08,74982.45,1.4,0.09421,6e-05,10.46207]
[1776627259770,47.08,74982.45,1.4,0.09421,6e-05,10.46207]
[1776627259823,47.08,74974.9,1.4,0.09378,6e-05,10.42559]
[1776627261774,47.08,74986.0,1.4,0.09442,6e-05,10.47939]
[1776627262812,47.08,74986.07,1.4,0.09442,6e-05,10.47983]
[1776627263349,47.08,74986.07,1.4,0.09443,6e-05,10.47993]
[1776627263819,47.08,74986.07,1.4,0.09443,6e-05,10.47993]
[1776627264274,47.08,74986.1,1.4,0.09443,6e-05,10.48017]
[1776627264496,47.08,74986.1,1.4,0.09443,6e-05,10.48017]
[1776627265762,47.08,74992.32,1.4,0.09479,6e-05,10.51036]
[1776627265863,47.08,74998.67,1.4,0.09515,6e-05,10.54117]
[1776627266533,47.08,74998.67,1.4,0.09515,6e-05,10.54117]
[1776627266549,47.08,74998.75,1.4,0.09516,6e-05,10.54186]
[1776627269915,47.08,74998.82,1.4,0.09517,6e-05,10.54221]
[1776627269930,47.08,74998.82,1.4,0.09517,6e-05,10.54221]
[1776627270016,47.08,74998.48,1.4,0.09515,6e-05,10.54057]
[1776627275612,47.08,75003.38,1.4,0.09542,6e-05,10.56194]
[1776627278726,47.09,75002.93,1.4,0.0954,6e-05,10.56032]
[1776627278804,47.09,75003.2,1.4,0.09542,6e-05,10.56192]
[1776627279531,47.09,75003.2,1.4,0.09542,6e-05,10.56192]
[1776627279605,47.09,75003.2,1.4,0.09542,6e-05,10.56192]
[1776627279640,47.09,74998.28,1.4,0.09513,6e-05,10.53805]
[1776627281547,47.09,74995.73,1.4,0.09499,6e-05,10.52585]
[1776627281654,47.09,74995.62,1.4,0.09498,6e-05,10.5255]
[1776627286446,47.09,74995.67,1.4,0.09498,6e-05,10.52526]
[1776627286454,47.09,74995.67,1.4,0.09498,6e-05,10.52526]
[1776627286466,47.09,74995.67,1.4,0.09498,6e-05,10.52526]
[1776627286689,47.09,74998.19,1.4,0.09512,6e-05,10.53735]
[1776627291723,47.09,74991.56,1.4,0.09474,6e-05,10.5054]
[1776627295107,47.09,74991.3,1.4,0.09473,6e-05,10.50428]
[1776627296037,47.09,74990.23,1.4,0.09467,6e-05,10.49904]
[1776627297474,47.09,74989.59,1.4,0.09463,6e-05,10.49582]
[1776627301443,47.08,74980.71,1.4,0.09412,6e-05,10.45241]
[1776627301794,47.08,74978.6,1.4,0.09399,6e-05,10.44216]
[1776627307527,47.09,74988.13,1.4,0.09455,6e-05,10.48875]
[1776627307616,47.09,74988.13,1.4,0.09455,6e-05,10.48875]
[1776627307656,47.09,74988.13,1.4,0.09455,6e-05,10.48875]
[1776627307713,47.09,74988.13,1.4,0.09455,6e-05,10.48875]
[1776627307836,47.09,74996.91,1.4,0.09505,6e-05,10.53143]
[1776627308348,47.09,74996.91,1.4,0.09505,6e-05,10.53143]
[1776627308843,47.09,75013.46,1.4,0.09602,6e-05,10.61207]
[1776627313878,47.09,75011.19,1.4,0.0959,6e-05,10.6021]
[1776627319920,47.09,75010.39,1.4,0.09587,6e-05,10.59951]
[1776627325962,47.1,75008.88,1.4,0.0958,6e-05,10.59348]
[1776627330094,47.1,75008.84,1.4,0.0958,6e-05,10.59371]
[1776627330686,47.1,75018.76,1.4,0.09638,6e-05,10.64235]
[1776627330906,47.1,75018.76,1.4,0.09638,6e-05,10.64235]
[1776627336032,47.1,75021.19,1.4,0.0965,6e-05,10.65089]
[1776627344696,47.1,75021.74,1.4,0.09654,6e-05,10.65418]
[1776627351757,47.11,75009.53,1.4,0.09585,6e-05,10.59639]
[1776627351931,47.11,75009.53,1.4,0.09585,6e-05,10.59639]
[1776627352005,47.11,75009.53,1.4,0.09585,6e-05,10.59639]
[1776627352375,47.11,75003.05,1.4,0.09548,6e-05,10.56517]
[1776627354203,47.11,74998.07,1.4,0.09519,6e-05,10.54159]
[1776627355167,47.11,74997.21,1.4,0.09515,6e-05,10.5375]
[1776627357058,47.11,74997.02,1.4,0.09514,6e-05,10.53666]
[1776627357068,47.11,74997.02,1.4,0.09514,6e-05,10.53666]
[1776627357181,47.11,74996.95,1.4,0.09513,6e-05,10.53641]
[1776627362218,47.11,74993.7,1.4,0.09497,6e-05,10.52226]
[1776627365224,47.11,74993.7,1.4,0.09497,6e-05,10.52292]
[1776627372524,47.12,74993.81,1.4,0.095,6e-05,10.52508]
[1776627372673,47.12,74993.81,1.4,0.09501,6e-05,10.52602]
[1776627373704,47.12,74993.81,1.4,0.09501,6e-05,10.52602]
[1776627374141,47.12,74993.81,1.4,0.09501,6e-05,10.52602]
[1776627373736,47.12,74987.49,1.4,0.09465,6e-05,10.49575]
[1776627380000,47.12,74981.51,1.4,0.0943,6e-05,10.46632]
[1776627383840,47.12,74981.23,1.4,0.09428,6e-05,10.46453]
[1776627383841,47.12,74981.23,1.4,0.09428,6e-05,10.46453]
[1776627383851,47.12,74981.23,1.4,0.09428,6e-05,10.46453]
[1776627383933,47.12,74983.21,1.4,0.09439,6e-05,10.47366]
[1776627389122,47.12,74980.95,1.4,0.09426,6e-05,10.463]
[1776627389130,47.12,74980.95,1.4,0.09426,6e-05,10.463]
[1776627389964,47.12,74980.66,1.4,0.09425,6e-05,10.4618]
[1776627391776,47.12,74974.04,1.4,0.09387,6e-05,10.43006]
[1776627397465,47.12,74977.44,1.4,0.09405,6e-05,10.4433]
[1776627398257,47.12,74977.44,1.4,0.09405,6e-05,10.4433]
[1776627398472,47.12,74977.45,1.4,0.09405,6e-05,10.44348]
[1776627403508,47.12,74977.3,1.4,0.09404,6e-05,10.44245]
[1776627408543,47.12,74978.72,1.4,0.09411,6e-05,10.44905]
[1776627413577,47.12,74978.56,1.4,0.0941,6e-05,10.44797]
[1776627414743,47.12,74978.56,1.4,0.0941,6e-05,10.44797]
[1776627419764,47.12,74972.4,1.4,0.09375,6e-05,10.41818]
[1776627426671,47.12,74976.61,1.4,0.09398,6e-05,10.43816]
[1776627431706,47.12,74964.36,1.4,0.09328,6e-05,10.37898]
[1776627436742,47.12,74966.68,1.4,0.09342,6e-05,10.39027]
[1776627441777,47.12,74969.42,1.4,0.09357,6e-05,10.40342]
[1776627446811,47.12,74970.3,1.4,0.09362,6e-05,10.40748]
[1776627452854,47.12,74970.18,1.4,0.09358,6e-05,10.40269]
[1776627457889,47.12,74970.21,1.4,0.09358,6e-05,10.40267]
[1776627464938,47.12,74970.48,1.4,0.09359,6e-05,10.40375]
[1776627466918,47.12,74970.96,1.4,0.09362,6e-05,10.40603]
[1776627466952,47.12,74978.58,1.4,0.09405,6e-05,10.44274]
[1776627471838,47.12,74982.67,1.4,0.09429,6e-05,10.46275]
[1776627472079,47.12,74982.67,1.4,0.09429,6e-05,10.46275]
[1776627472163,47.12,74983.25,1.4,0.09433,6e-05,10.46561]
[1776627472709,47.12,74983.25,1.4,0.09433,6e-05,10.46561]
[1776627474650,47.12,74988.12,1.4,0.09461,6e-05,10.48984]
[1776627474751,47.12,74988.12,1.4,0.09462,6e-05,10.49018]
[1776627480047,47.12,74987.68,1.4,0.0946,6e-05,10.48832]
[1776627486088,47.12,74990.73,1.4,0.09477,6e-05,10.50338]
[1776627491123,47.12,74993.05,1.4,0.09491,6e-05,10.51487]
[1776627496159,47.12,74996.14,1.4,0.09509,6e-05,10.53]
[1776627497116,47.12,74996.14,1.4,0.09509,6e-05,10.53]
[1776627497166,47.12,74996.17,1.4,0.09509,6e-05,10.53018]
[1776627505222,47.12,74995.84,1.4,0.09507,6e-05,10.52781]
[1776627510256,47.12,74987.68,1.4,0.09459,6e-05,10.48812]
[1776627510555,47.12,74987.68,1.4,0.09459,6e-05,10.48812]
[1776627513811,47.12,74987.59,1.4,0.09456,6e-05,10.48361]
[1776627519320,47.12,74986.47,1.4,0.09449,6e-05,10.47795]
[1776627519823,47.12,74986.47,1.4,0.09449,6e-05,10.47795]
[1776627520692,47.12,74986.47,1.4,0.09449,6e-05,10.47791]
[1776627522787,47.12,74989.71,1.4,0.09467,6e-05,10.49354]
[1776627528384,47.12,74995.33,1.4,0.09499,6e-05,10.52042]
[1776627535123,47.12,74995.41,1.4,0.09499,6e-05,10.52051]
[1776627535636,47.12,74995.41,1.4,0.09499,6e-05,10.52032]
[1776627541475,47.12,74993.88,1.4,0.0949,6e-05,10.51264]
[1776627546510,47.12,74990.61,1.4,0.09471,6e-05,10.49671]
[1776627549807,47.12,74990.61,1.4,0.09471,6e-05,10.49671]
[1776627555574,47.12,74983.48,1.4,0.0943,6e-05,10.46239]
[1776627560609,47.12,74983.0,1.4,0.09428,6e-05,10.4602]
[1776627569674,47.12,74988.84,1.4,0.09462,6e-05,10.48861]
[1776627577767,47.12,74992.7,1.4,0.0948,6e-05,10.50306]
[1776627583774,47.12,74995.5,1.4,0.09496,6e-05,10.51612]
[1776627586518,47.12,74995.76,1.4,0.09497,6e-05,10.51729]
[1776627586822,47.12,74995.76,1.4,0.09497,6e-05,10.51729]
[1776627586872,47.12,74995.76,1.4,0.09497,6e-05,10.51729]
[1776627587305,47.12,74995.76,1.4,0.09497,6e-05,10.51729]
[1776627587407,47.12,75003.02,1.4,0.09539,6e-05,10.55271]
[1776627592837,47.12,75008.82,1.4,0.09575,6e-05,10.58273]
[1776627597871,47.12,75009.12,1.4,0.09579,6e-05,10.58568]
[1776627602165,47.13,75009.26,1.4,0.0958,6e-05,10.58695]
[1776627602266,47.13,75008.61,1.4,0.09577,6e-05,10.58438]
[1776627608954,47.13,75004.21,1.4,0.09553,6e-05,10.56427]
[1776627614996,47.13,75004.28,1.4,0.09555,6e-05,10.56574]
[1776627616132,47.13,75004.28,1.4,0.09555,6e-05,10.56574]
[1776627616363,47.13,75003.12,1.4,0.09549,6e-05,10.56031]
[1776627618017,47.13,74988.9,1.4,0.09467,6e-05,10.49134]
[1776627620740,47.13,74987.88,1.4,0.09461,6e-05,10.48643]
[1776627621038,47.13,74995.71,1.4,0.09506,6e-05,10.52431]
[1776627624813,47.14,74997.79,1.4,0.09519,6e-05,10.53511]
[1776627624819,47.14,74997.79,1.4,0.09519,6e-05,10.53511]
[1776627624903,47.14,74997.79,1.4,0.09519,6e-05,10.53534]
[1776627630101,47.14,74997.55,1.4,0.0952,6e-05,10.53602]
[1776627635394,47.14,74997.28,1.4,0.09517,6e-05,10.53215]
[1776627641178,47.15,74996.55,1.4,0.09516,6e-05,10.53121]
[1776627643444,47.15,74996.63,1.4,0.09517,6e-05,10.53197]
[1776627643463,47.15,74996.55,1.4,0.09517,6e-05,10.53195]
[1776627643578,47.15,74996.55,1.4,0.09517,6e-05,10.53195]
[1776627644199,47.15,74991.07,1.4,0.09485,6e-05,10.50526]
[1776627644912,47.15,74991.07,1.4,0.09485,6e-05,10.50526]
[1776627645205,47.15,74989.82,1.4,0.09478,6e-05,10.49907]
[1776627650241,47.15,74989.95,1.4,0.09479,6e-05,10.50047]
[1776627651067,47.15,74989.95,1.4,0.09479,6e-05,10.50047]
[1776627651248,47.15,74990.16,1.4,0.09481,6e-05,10.50163]
[1776627658297,47.15,74993.7,1.4,0.095,6e-05,10.51758]
[1776627663852,47.15,74993.24,1.4,0.09496,6e-05,10.51484]
[1776627664784,47.15,74993.38,1.4,0.09497,6e-05,10.515]
[1776627671232,47.15,74993.33,1.4,0.09495,6e-05,10.51391]
[1776627672521,47.15,74993.33,1.4,0.09495,6e-05,10.51358]
[1776627674264,47.15,74993.81,1.4,0.09497,6e-05,10.51557]
[1776627674387,47.15,74993.81,1.4,0.09497,6e-05,10.51557]
[1776627674410,47.14,74996.42,1.4,0.09512,6e-05,10.52803]
[1776627677189,47.15,74996.5,1.4,0.09513,6e-05,10.52855]
[1776627677287,47.15,74996.5,1.4,0.09513,6e-05,10.52855]
[1776627677432,47.15,75003.88,1.4,0.09555,6e-05,10.56438]
[1776627680453,47.15,75016.86,1.4,0.09632,6e-05,10.6282]
[1776627683247,47.15,75016.57,1.4,0.09631,6e-05,10.62721]
[1776627683319,47.15,75016.57,1.4,0.09631,6e-05,10.62721]
[1776627683368,47.15,75016.57,1.4,0.09631,6e-05,10.62721]
[1776627683474,47.15,75028.95,1.4,0.09703,6e-05,10.68764]
[1776627683872,47.15,75028.95,1.4,0.09703,6e-05,10.68764]
[1776627687810,47.15,75038.05,1.4,0.09757,6e-05,10.73223]
[1776627687904,47.15,75038.05,1.4,0.09757,6e-05,10.73223]
[1776627688425,47.15,75038.05,1.4,0.09757,6e-05,10.73223]
[1776627688509,47.15,75039.28,1.4,0.09764,6e-05,10.73828]
[1776627693688,47.15,75040.49,1.4,0.09767,6e-05,10.7391]
[1776627694881,47.15,75041.54,1.4,0.09772,6e-05,10.74396]
[1776627695709,47.15,75041.54,1.4,0.09772,6e-05,10.74342]
[1776627695762,47.15,75042.89,1.4,0.0978,6e-05,10.75001]
[1776627699905,47.14,75048.37,1.4,0.09811,6e-05,10.77644]
[1776627702895,47.14,75040.41,1.4,0.09765,6e-05,10.7375]
[1776627704625,47.14,75054.77,1.4,0.09849,6e-05,10.80762]
[1776627713548,47.14,75055.46,1.4,0.09853,6e-05,10.81072]
[1776627715945,47.14,75053.07,1.4,0.09838,6e-05,10.79837]
[1776627721046,47.14,75058.83,1.4,0.09871,6e-05,10.82596]
[1776627726779,47.14,75059.7,1.4,0.09875,6e-05,10.82927]
[1776627732898,47.14,75059.02,1.4,0.09871,6e-05,10.82549]
[1776627734021,47.13,75059.02,1.4,0.0987,6e-05,10.82488]
[1776627734036,47.13,75059.02,1.4,0.0987,6e-05,10.82488]
[1776627734308,47.13,75059.02,1.4,0.0987,6e-05,10.82488]
[1776627734410,47.13,75059.02,1.4,0.0987,6e-05,10.82473]
[1776627735504,47.13,75059.02,1.4,0.0987,6e-05,10.82473]
[1776627735606,47.13,75059.02,1.4,0.0987,6e-05,10.82485]
[1776627740878,47.14,75054.75,1.4,0.09845,6e-05,10.80441]
[1776627742259,47.14,75054.75,1.4,0.09845,6e-05,10.80441]
[1776627747956,47.14,75052.76,1.4,0.09833,6e-05,10.79432]
[1776627752993,47.13,75049.42,1.4,0.0981,6e-05,10.77362]
[1776627760469,47.13,75049.42,1.4,0.09809,6e-05,10.77344]
[1776627766085,47.13,75049.76,1.4,0.09811,6e-05,10.7747]
[1776627766608,47.13,75049.76,1.4,0.09811,6e-05,10.7747]
[1776627771854,47.13,75053.51,1.4,0.09833,6e-05,10.79265]
[1776627778593,47.13,75050.86,1.4,0.09817,6e-05,10.77936]
[1776627782383,47.13,75048.59,1.4,0.09803,6e-05,10.76801]
[1776627785225,47.13,75048.25,1.4,0.09801,6e-05,10.76619]
[1776627793762,47.13,75048.02,1.4,0.09799,6e-05,10.76492]
[1776627799316,47.13,75048.02,1.4,0.09799,6e-05,10.76472]
[1776627804351,47.13,75048.42,1.4,0.09801,6e-05,10.76658]
[1776627809386,47.13,75047.43,1.4,0.09795,6e-05,10.76167]
[1776627810725,47.13,75047.32,1.4,0.09794,6e-05,10.76112]
[1776627810817,47.13,75047.32,1.4,0.09794,6e-05,10.76112]
[1776627811281,47.13,75047.32,1.4,0.09794,6e-05,10.76112]
[1776627811401,47.13,75034.78,1.4,0.09718,6e-05,10.69586]
[1776627816436,47.13,75026.17,1.4,0.09668,6e-05,10.65437]
[1776627821473,47.13,75036.33,1.4,0.09728,6e-05,10.70414]
[1776627826508,47.13,75033.46,1.4,0.09711,6e-05,10.69033]
[1776627831543,47.13,75029.29,1.4,0.09687,6e-05,10.67039]
[1776627836579,47.13,75028.74,1.4,0.09684,6e-05,10.66819]
[1776627842316,47.13,75026.98,1.4,0.09675,6e-05,10.65995]
[1776627842831,47.13,75026.22,1.4,0.09671,6e-05,10.65661]
[1776627843082,47.13,75026.22,1.4,0.09671,6e-05,10.65661]
[1776627844689,47.14,75024.03,1.4,0.09658,6e-05,10.6462]
[1776627846652,47.13,75019.12,1.4,0.09629,6e-05,10.62201]
[1776627851687,47.13,75018.87,1.4,0.09627,6e-05,10.62025]
[1776627857703,47.13,75012.05,1.4,0.09587,6e-05,10.58662]
[1776627862764,47.13,75012.92,1.4,0.09591,6e-05,10.5906]
[1776627864620,47.13,75012.92,1.4,0.09591,6e-05,10.5906]
[1776627864683,47.13,75013.22,1.4,0.09593,6e-05,10.59195]
[1776627864780,47.13,75013.22,1.4,0.09593,6e-05,10.59195]
[1776627865796,47.13,75017.62,1.4,0.09619,6e-05,10.61332]
[1776627865862,47.13,75022.94,1.4,0.0965,6e-05,10.6394]
[1776627866735,47.13,75022.94,1.4,0.0965,6e-05,10.6394]
[1776627866791,47.13,75022.9,1.4,0.0965,6e-05,10.63908]
[1776627869212,47.13,75023.01,1.4,0.0965,6e-05,10.63979]
[1776627869563,47.13,75023.01,1.4,0.0965,6e-05,10.63979]
[1776627869631,47.13,75022.82,1.4,0.0965,6e-05,10.63922]
[1776627869935,47.13,75022.82,1.4,0.0965,6e-05,10.63922]
[1776627869976,47.13,75010.21,1.4,0.09576,6e-05,10.57796]
[1776627873840,47.13,74999.76,1.4,0.09513,6e-05,10.52337]
[1776627880889,47.13,74999.61,1.4,0.09513,6e-05,10.52305]
[1776627888589,47.13,75004.39,1.4,0.0954,6e-05,10.54644]
[1776627888595,47.13,75004.39,1.4,0.0954,6e-05,10.54644]
[1776627893982,47.14,75004.79,1.4,0.09543,6e-05,10.54863]
[1776627898842,47.14,74998.1,1.4,0.09505,6e-05,10.51631]
[1776627903143,47.14,74999.65,1.4,0.09514,6e-05,10.52407]
[1776627903213,47.14,75000.76,1.4,0.0952,6e-05,10.52957]
[1776627906074,47.14,75000.46,1.4,0.09519,6e-05,10.52845]
[1776627906274,47.14,75000.46,1.4,0.09519,6e-05,10.52845]
[1776627906327,47.14,75000.46,1.4,0.0952,6e-05,10.52911]
[1776627911090,47.14,74999.57,1.4,0.09515,6e-05,10.52495]
[1776627913606,47.14,74998.59,1.4,0.09509,6e-05,10.52029]
[1776627919165,47.14,74995.09,1.4,0.0949,6e-05,10.50381]
[1776627921498,47.14,74995.81,1.4,0.09494,6e-05,10.50735]
[1776627923299,47.14,75002.76,1.4,0.09534,6e-05,10.54107]
[1776627923345,47.14,75002.73,1.4,0.09534,6e-05,10.54093]
[1776627924106,47.14,75002.73,1.4,0.09534,6e-05,10.54093]
[1776627924200,47.14,75002.49,1.4,0.09533,6e-05,10.54007]
[1776627925090,47.14,75002.49,1.4,0.09533,6e-05,10.54007]
[1776627925191,47.14,75002.49,1.4,0.09533,6e-05,10.54008]
[1776627925965,47.14,75002.49,1.4,0.09533,6e-05,10.54008]
[1776627926214,47.14,75002.32,1.4,0.09532,6e-05,10.53955]
[1776627933292,47.14,75002.02,1.4,0.09528,6e-05,10.53412]
[1776627934153,47.14,75002.02,1.4,0.09528,6e-05,10.53412]
[1776627936994,47.14,75007.38,1.4,0.09558,6e-05,10.56008]
[1776627937320,47.14,75010.24,1.4,0.09575,6e-05,10.57393]
[1776627942355,47.15,75009.15,1.4,0.0957,6e-05,10.56993]
[1776627943756,47.15,75009.15,1.4,0.0957,6e-05,10.56993]
[1776627943797,47.15,75009.92,1.4,0.09575,6e-05,10.57393]
[1776627946238,47.15,75006.53,1.4,0.09555,6e-05,10.55741]
[1776627951259,47.15,75002.67,1.4,0.09533,6e-05,10.53882]
[1776627951528,47.15,75008.14,1.4,0.09565,6e-05,10.56535]
[1776627956193,47.15,75013.86,1.4,0.09599,6e-05,10.59409]
[1776627956209,47.15,75013.86,1.4,0.096,6e-05,10.59433]
[1776627956983,47.15,75013.86,1.4,0.096,6e-05,10.59433]
[1776627957462,47.15,75014.18,1.4,0.09601,6e-05,10.59582]
[1776627962497,47.15,75013.94,1.4,0.09601,6e-05,10.59583]
[1776627967517,47.15,75013.95,1.4,0.09602,6e-05,10.59612]
[1776627968543,47.16,75015.92,1.4,0.09614,6e-05,10.60662]
[1776627968760,47.16,75015.92,1.4,0.09614,6e-05,10.60662]
[1776627968544,47.16,75031.85,1.4,0.09708,6e-05,10.68431]
[1776627969903,47.16,75033.24,1.4,0.09716,6e-05,10.69119]
[1776627972099,47.16,75034.67,1.4,0.09724,6e-05,10.69835]
[1776627972891,47.16,75034.43,1.4,0.09723,6e-05,10.69727]
[1776627981636,47.16,75034.48,1.4,0.09725,6e-05,10.69841]
[1776627981836,47.16,75034.48,1.4,0.09725,6e-05,10.69841]
[1776627987678,47.16,75034.36,1.4,0.09725,6e-05,10.69846]
[1776627990702,47.16,75035.9,1.4,0.09734,6e-05,10.70618]
[1776627991706,47.16,75053.79,1.4,0.09836,6e-05,10.78964]
[1776627995734,47.16,75045.36,1.4,0.09786,6e-05,10.74843]
[1776627997119,47.16,75047.29,1.4,0.09798,6e-05,10.75802]
[1776628002783,47.16,75045.14,1.4,0.09786,6e-05,10.74771]
[1776628006765,47.16,75044.32,1.4,0.09781,6e-05,10.74379]
[1776628007254,47.16,75044.32,1.4,0.09781,6e-05,10.74382]
[1776628012262,47.16,75039.98,1.4,0.09756,6e-05,10.72292]
[1776628019862,47.17,75041.49,1.4,0.09765,6e-05,10.73075]
[1776628021430,47.17,75041.95,1.4,0.09768,6e-05,10.73304]
[1776628026953,47.17,75046.85,1.4,0.09797,6e-05,10.75704]
[1776628031952,47.17,75047.0,1.4,0.09798,6e-05,10.75777]
[1776628038049,47.17,75048.69,1.4,0.09808,6e-05,10.76594]
[1776628042570,47.17,75050.08,1.4,0.09816,6e-05,10.77279]
[1776628048100,47.17,75046.96,1.4,0.09797,6e-05,10.75749]
[1776628050852,47.17,75046.96,1.4,0.09797,6e-05,10.75749]
[1776628057442,47.16,75038.53,1.4,0.09745,6e-05,10.7122]
[1776628058176,47.17,75026.91,1.4,0.09677,6e-05,10.65571]
[1776628063438,47.17,75023.28,1.4,0.09656,6e-05,10.63869]
[1776628067780,47.17,75034.89,1.4,0.09725,6e-05,10.69553]
[1776628073285,47.17,75042.06,1.4,0.09767,6e-05,10.73092]
[1776628073924,47.17,75042.06,1.4,0.09767,6e-05,10.73092]
[1776628081341,47.17,75041.28,1.4,0.09763,6e-05,10.72731]
[1776628083341,47.17,75041.28,1.4,0.09763,6e-05,10.72731]
[1776628085373,47.17,75034.77,1.4,0.09725,6e-05,10.69568]
[1776628091412,47.17,75033.11,1.4,0.09716,6e-05,10.68827]
[1776628096446,47.17,75034.23,1.4,0.09723,6e-05,10.69417]
[1776628098872,47.17,75034.3,1.4,0.09723,6e-05,10.6946]
[1776628104573,47.17,75034.97,1.4,0.09728,6e-05,10.69826]
[1776628116776,47.17,75036.06,1.4,0.09735,6e-05,10.70408]
[1776628117890,47.18,75036.06,1.4,0.09732,6e-05,10.70048]
[1776628118842,47.18,75036.24,1.4,0.09733,6e-05,10.70143]
[1776628125310,47.18,75036.05,1.4,0.09733,6e-05,10.70083]
[1776628128119,47.18,75036.2,1.4,0.09734,6e-05,10.70191]
[1776628132009,47.18,75036.2,1.4,0.09734,6e-05,10.70191]
[1776628137924,47.18,75036.31,1.4,0.09735,6e-05,10.70309]
[1776628139874,47.18,75036.2,1.4,0.09735,6e-05,10.70263]
[1776628140208,47.18,75036.04,1.4,0.09734,6e-05,10.702]
[1776628140278,47.18,75036.04,1.4,0.09734,6e-05,10.702]
[1776628140910,47.18,75036.04,1.4,0.09734,6e-05,10.702]
[1776628140932,47.18,75020.0,1.4,0.09641,6e-05,10.62404]
[1776628142087,47.18,75013.81,1.4,0.09604,6e-05,10.59389]
[1776628142769,47.18,75013.74,1.4,0.09604,6e-05,10.59379]
[1776628146685,47.18,75013.48,1.4,0.09604,6e-05,10.59323]
[1776628149308,47.18,75010.81,1.4,0.09589,6e-05,10.58102]
[1776628154852,47.19,75009.52,1.4,0.09583,6e-05,10.57629]
[1776628159010,47.19,75009.71,1.4,0.09586,6e-05,10.578]
[1776628159690,47.19,75009.69,1.4,0.09586,6e-05,10.57817]
[1776628159887,47.19,75009.61,1.4,0.09585,6e-05,10.57775]
[1776628164923,47.19,75010.69,1.4,0.09591,6e-05,10.58282]
[1776628170965,47.19,75012.23,1.4,0.096,6e-05,10.59001]
[1776628179020,47.19,75012.02,1.4,0.09595,6e-05,10.58464]
[1776628185063,47.19,75010.75,1.4,0.09588,6e-05,10.57832]
[1776628191105,47.19,75008.99,1.4,0.09577,6e-05,10.56969]
[1776628197147,47.19,75008.99,1.4,0.09577,6e-05,10.56961]
[1776628202182,47.19,75009.49,1.4,0.0958,6e-05,10.57195]
[1776628203608,47.19,75009.49,1.4,0.0958,6e-05,10.57195]
[1776628203622,47.19,75009.49,1.4,0.0958,6e-05,10.57195]
[1776628205203,47.19,75013.39,1.4,0.09603,6e-05,10.59082]
[1776628205684,47.19,75013.79,1.4,0.09605,6e-05,10.59299]
[1776628213267,47.19,75013.85,1.4,0.09608,6e-05,10.59499]
[1776628216290,47.19,75028.26,1.4,0.09692,6e-05,10.66571]
[1776628217708,47.19,75028.26,1.4,0.09692,6e-05,10.66571]
[1776628219293,47.2,75029.51,1.4,0.097,6e-05,10.67214]
[1776628221861,47.2,75017.97,1.4,0.09633,6e-05,10.61632]
[1776628222259,47.2,75017.57,1.4,0.09631,6e-05,10.61476]
[1776628227369,47.2,75018.91,1.4,0.0964,6e-05,10.62229]
[1776628234751,47.2,75018.84,1.4,0.09641,6e-05,10.62253]
[1776628240020,47.2,75018.81,1.4,0.09639,6e-05,10.61963]
[1776628244939,47.21,75020.53,1.4,0.09651,6e-05,10.62926]
[1776628247184,47.21,75025.8,1.4,0.09682,6e-05,10.65532]
[1776628248832,47.21,75027.32,1.4,0.09691,6e-05,10.66282]
[1776628250868,47.21,75027.32,1.4,0.09691,6e-05,10.66293]
[1776628256571,47.21,75027.01,1.4,0.0969,6e-05,10.66231]
[1776628261518,47.21,75026.45,1.4,0.09688,6e-05,10.66009]
[1776628263900,47.21,75026.64,1.4,0.09689,6e-05,10.66126]
[1776628266644,47.21,75014.62,1.4,0.0962,6e-05,10.60338]
[1776628269315,47.22,75006.48,1.4,0.09573,6e-05,10.56414]
[1776628269664,47.22,75006.34,1.4,0.09572,6e-05,10.56399]
[1776628273552,47.22,75005.33,1.4,0.09567,6e-05,10.55949]
[1776628273693,47.22,75005.3,1.4,0.09567,6e-05,10.55948]
[1776628275803,47.22,75005.3,1.4,0.09567,6e-05,10.55948]
[1776628275814,47.22,75005.3,1.4,0.09567,6e-05,10.55948]
[1776628275859,47.22,75005.3,1.4,0.09567,6e-05,10.55948]
[1776628276128,47.22,75003.91,1.4,0.0956,6e-05,10.55329]
[1776628282761,47.22,74994.47,1.4,0.09504,6e-05,10.50662]
[1776628285832,47.22,74992.15,1.4,0.0949,6e-05,10.49513]
[1776628291825,47.21,74985.02,1.4,0.09445,6e-05,10.45588]
[1776628292781,47.21,74985.02,1.4,0.09445,6e-05,10.45588]
[1776628296597,47.21,74983.6,1.4,0.09436,6e-05,10.44861]
[1776628296709,47.21,74983.6,1.4,0.09436,6e-05,10.44861]
[1776628301895,47.21,74980.68,1.4,0.09419,6e-05,10.43396]
[1776628306930,47.21,74982.86,1.4,0.09431,6e-05,10.44379]
[1776628311965,47.21,74980.73,1.4,0.09418,6e-05,10.43286]
[1776628315290,47.21,74984.45,1.4,0.09439,6e-05,10.4504]
[1776628321030,47.2,74983.67,1.4,0.09433,6e-05,10.44564]
[1776628324789,47.2,74983.32,1.4,0.0943,6e-05,10.44342]
[1776628329217,47.2,74993.18,1.4,0.09485,6e-05,10.4899]
[1776628330093,47.2,74998.76,1.4,0.09518,6e-05,10.51681]
[1776628333308,47.2,75000.37,1.4,0.09526,6e-05,10.5243]
[1776628334121,47.2,74992.4,1.4,0.0948,6e-05,10.48555]
[1776628336940,47.2,74991.12,1.4,0.09472,6e-05,10.47903]
[1776628343184,47.2,74991.36,1.4,0.09473,6e-05,10.47912]
[1776628348220,47.19,74991.47,1.4,0.09472,6e-05,10.47893]
[1776628353255,47.19,74991.65,1.4,0.09469,6e-05,10.47503]
[1776628358290,47.19,74991.62,1.4,0.09468,6e-05,10.47412]
[1776628363325,47.19,74991.51,1.4,0.09467,6e-05,10.47286]
[1776628368360,47.19,74989.38,1.4,0.09453,6e-05,10.46186]
[1776628375409,47.18,74982.91,1.4,0.09415,6e-05,10.42991]
[1776628380444,47.18,74981.01,1.4,0.09404,6e-05,10.42026]
[1776628381611,47.18,74981.01,1.4,0.09404,6e-05,10.42026]
[1776628381636,47.18,74981.01,1.4,0.09404,6e-05,10.42026]
[1776628381643,47.18,74981.48,1.4,0.09406,6e-05,10.42233]
[1776628382740,47.18,74981.48,1.4,0.09406,6e-05,10.42233]
[1776628382809,47.18,74992.71,1.4,0.09471,6e-05,10.47655]
[1776628388912,47.18,74992.39,1.4,0.09468,6e-05,10.47425]
[1776628388926,47.18,74992.39,1.4,0.09468,6e-05,10.47425]
[1776628389006,47.18,74992.29,1.4,0.09467,6e-05,10.47304]
[1776628390965,47.18,74993.89,1.4,0.09476,6e-05,10.48076]
[1776628391048,47.18,74994.69,1.4,0.0948,6e-05,10.48458]
[1776628396557,47.18,74995.91,1.4,0.09486,6e-05,10.48934]
[1776628402600,47.17,74991.38,1.4,0.09459,6e-05,10.46646]
[1776628408642,47.17,74990.0,1.4,0.0945,6e-05,10.45884]
[1776628413677,47.17,74989.63,1.4,0.09443,6e-05,10.45226]
[1776628415907,47.17,74989.79,1.4,0.09444,6e-05,10.45288]
[1776628415948,47.17,74990.27,1.4,0.09447,6e-05,10.45504]
[1776628417196,47.17,74990.27,1.4,0.09447,6e-05,10.45504]
[1776628417210,47.17,75000.28,1.4,0.09504,6e-05,10.50341]
[1776628422740,47.16,74991.98,1.4,0.09455,6e-05,10.46197]
[1776628427776,47.16,74994.53,1.4,0.09468,6e-05,10.47327]
[1776628432537,47.16,74996.41,1.4,0.09478,6e-05,10.48147]
[1776628437846,47.16,74995.88,1.4,0.09473,6e-05,10.47762]
[1776628449552,47.15,74995.65,1.4,0.09471,6e-05,10.47589]
[1776628454965,47.15,74995.87,1.4,0.09469,6e-05,10.47417]
[1776628462014,47.14,74995.87,1.4,0.09468,6e-05,10.47297]
[1776628467049,47.14,74990.18,1.4,0.09434,6e-05,10.44468]
[1776628472084,47.14,74980.08,1.4,0.09373,6e-05,10.3916]
[1776628477121,47.14,74980.97,1.4,0.09377,6e-05,10.39551]
[1776628482021,47.14,74976.59,1.4,0.09352,6e-05,10.37406]
[1776628483503,47.14,74973.59,1.4,0.09335,6e-05,10.3595]
[1776628483549,47.14,74973.59,1.4,0.09335,6e-05,10.3595]
[1776628483755,47.14,74973.59,1.4,0.09335,6e-05,10.3595]
[1776628487648,47.14,74967.39,1.4,0.09299,6e-05,10.32952]
[1776628490778,47.14,74965.81,1.4,0.0929,6e-05,10.3217]
[1776628497261,47.14,74965.2,1.4,0.09286,6e-05,10.31853]
[1776628502296,47.14,74963.51,1.4,0.09276,6e-05,10.31035]
[1776628502941,47.14,74963.51,1.4,0.09276,6e-05,10.31035]
[1776628503754,47.14,74964.02,1.4,0.09279,6e-05,10.31278]
[1776628505579,47.14,74964.11,1.4,0.0928,6e-05,10.31317]
[1776628511359,47.14,74964.52,1.4,0.09282,6e-05,10.31495]
[1776628511791,47.14,74964.52,1.4,0.09282,6e-05,10.31495]
[1776628512023,47.14,74964.52,1.4,0.09282,6e-05,10.31495]
[1776628512774,47.14,74964.52,1.4,0.09282,6e-05,10.31491]
[1776628513424,47.14,74964.52,1.4,0.09282,6e-05,10.31491]
[1776628513542,47.14,74961.99,1.4,0.09267,6e-05,10.30273]
[1776628513628,47.14,74961.99,1.4,0.09267,6e-05,10.30273]
[1776628513787,47.14,74961.99,1.4,0.09267,6e-05,10.30273]
[1776628513858,47.14,74961.99,1.4,0.09267,6e-05,10.30273]
[1776628513991,47.14,74961.99,1.4,0.09267,6e-05,10.30273]
[1776628514362,47.14,74961.99,1.4,0.09267,6e-05,10.30273]
[1776628514391,47.14,74928.89,1.4,0.09081,6e-05,10.14437]
[1776628514843,47.14,74928.89,1.4,0.09081,6e-05,10.14437]
[1776628515119,47.14,74928.89,1.4,0.09081,6e-05,10.14437]
[1776628520328,47.14,74924.1,1.4,0.09054,6e-05,10.12135]
[1776628520757,47.14,74927.98,1.4,0.09076,6e-05,10.1398]
[1776628520858,47.14,74929.39,1.4,0.09083,6e-05,10.1464]
[1776628521428,47.14,74929.39,1.4,0.09083,6e-05,10.1464]
[1776628521785,47.14,74929.39,1.4,0.09083,6e-05,10.1464]
[1776628521793,47.14,74929.64,1.4,0.09085,6e-05,10.14752]
[1776628522459,47.14,74929.64,1.4,0.09085,6e-05,10.14752]
[1776628523173,47.14,74929.64,1.4,0.09085,6e-05,10.14752]
[1776628523193,47.14,74929.64,1.4,0.09085,6e-05,10.14752]
[1776628526387,47.14,74928.85,1.4,0.0908,6e-05,10.14389]
[1776628526902,47.14,74928.85,1.4,0.0908,6e-05,10.14389]
[1776628526937,47.14,74928.85,1.4,0.0908,6e-05,10.14379]
[1776628527732,47.14,74928.85,1.4,0.0908,6e-05,10.14379]
[1776628527925,47.14,74928.85,1.4,0.0908,6e-05,10.14379]
[1776628528022,47.14,74928.85,1.4,0.09081,6e-05,10.14405]
[1776628528437,47.14,74928.85,1.4,0.09081,6e-05,10.14405]
[1776628529002,47.14,74928.85,1.4,0.09081,6e-05,10.1443]
[1776628535654,47.14,74928.85,1.4,0.09079,6e-05,10.14159]
[1776628535756,47.14,74928.81,1.4,0.0908,6e-05,10.14193]
[1776628537251,47.14,74928.81,1.4,0.0908,6e-05,10.14193]
[1776628537294,47.14,74928.81,1.4,0.0908,6e-05,10.14193]
[1776628537352,47.14,74928.81,1.4,0.0908,6e-05,10.14191]
[1776628538151,47.14,74928.81,1.4,0.0908,6e-05,10.14191]
[1776628538188,47.14,74928.81,1.4,0.0908,6e-05,10.14219]
[1776628541810,47.14,74929.96,1.4,0.09086,6e-05,10.14763]
[1776628541911,47.14,74930.07,1.4,0.09087,6e-05,10.1481]
[1776628547621,47.15,74930.13,1.4,0.09089,6e-05,10.14981]
[1776628552656,47.15,74937.8,1.4,0.09134,6e-05,10.18781]
[1776628553440,47.15,74937.8,1.4,0.09134,6e-05,10.18781]
[1776628558699,47.15,74938.81,1.4,0.09141,6e-05,10.19419]
[1776628563734,47.16,74941.62,1.4,0.09158,6e-05,10.20872]
[1776628569776,47.16,74944.56,1.4,0.09176,6e-05,10.22405]
[1776628574810,47.16,74950.63,1.4,0.09212,6e-05,10.25411]
[1776628577841,47.16,74957.82,1.4,0.09253,6e-05,10.28892]
[1776628579009,47.16,74962.02,1.4,0.09277,6e-05,10.3092]
[1776628584883,47.16,74966.99,1.4,0.09306,6e-05,10.33355]
[1776628589918,47.17,74967.06,1.4,0.09306,6e-05,10.33411]
[1776628596966,47.17,74967.02,1.4,0.09303,6e-05,10.33013]
[1776628602002,47.17,74969.15,1.4,0.09316,6e-05,10.34045]
[1776628602895,47.17,74969.15,1.4,0.09316,6e-05,10.34045]
[1776628607772,47.17,74971.04,1.4,0.09326,6e-05,10.34947]
[1776628609624,47.17,74987.06,1.4,0.09418,6e-05,10.42654]
[1776628613045,47.16,74988.61,1.4,0.09426,6e-05,10.43376]
[1776628619123,47.16,74989.01,1.4,0.09428,6e-05,10.43499]
[1776628623167,47.16,74985.05,1.4,0.09405,6e-05,10.4156]
[1776628624172,47.16,74984.0,1.4,0.09399,6e-05,10.41047]
[1776628624174,47.16,74984.0,1.4,0.09399,6e-05,10.41047]
[1776628625054,47.16,74973.68,1.4,0.0934,6e-05,10.36071]
[1776628626861,47.16,74970.8,1.4,0.09323,6e-05,10.34679]
[1776628632214,47.16,74971.68,1.4,0.09328,6e-05,10.35072]
[1776628637249,47.16,74969.79,1.4,0.09316,6e-05,10.34129]
[1776628643291,47.16,74969.34,1.4,0.09313,6e-05,10.33866]
[1776628649332,47.16,74968.56,1.4,0.09308,6e-05,10.33441]
[1776628650897,47.16,74968.56,1.4,0.09308,6e-05,10.33441]
[1776628654801,47.16,74972.75,1.4,0.09329,6e-05,10.35019]
[1776628660020,47.16,74975.44,1.4,0.09344,6e-05,10.36286]
[1776628665445,47.15,74986.07,1.4,0.09404,6e-05,10.41353]
[1776628665948,47.15,74986.07,1.4,0.09404,6e-05,10.41353]
[1776628673501,47.15,74987.21,1.4,0.09409,6e-05,10.4179]
[1776628678537,47.15,74987.1,1.4,0.09408,6e-05,10.41679]
[1776628683572,47.15,74989.26,1.4,0.09419,6e-05,10.42663]
[1776628688607,47.15,74989.9,1.4,0.09422,6e-05,10.4291]
[1776628693642,47.15,74990.87,1.4,0.09427,6e-05,10.43317]
[1776628695159,47.15,74990.87,1.4,0.09427,6e-05,10.43317]
[1776628702705,47.14,74992.02,1.4,0.09432,6e-05,10.43766]
[1776628707740,47.14,74993.18,1.4,0.09438,6e-05,10.44265]
[1776628712775,47.14,74993.85,1.4,0.09438,6e-05,10.44128]
[1776628718817,47.14,74994.64,1.4,0.09442,6e-05,10.44446]
[1776628723852,47.14,74994.53,1.4,0.09441,6e-05,10.4434]
[1776628726844,47.14,74994.53,1.4,0.09441,6e-05,10.4434]
[1776628731911,47.14,74993.7,1.4,0.09435,6e-05,10.43859]
[1776628733072,47.14,74993.7,1.4,0.09435,6e-05,10.43859]
[1776628740974,47.13,74995.19,1.4,0.09442,6e-05,10.44499]
[1776628746009,47.13,74994.84,1.4,0.0944,6e-05,10.44284]
[1776628751046,47.13,75006.39,1.4,0.09506,6e-05,10.49817]
[1776628756080,47.13,75009.52,1.4,0.09523,6e-05,10.51239]
[1776628761115,47.13,75009.07,1.4,0.09519,6e-05,10.50931]
[1776628762768,47.13,75009.21,1.4,0.0952,6e-05,10.50982]
[1776628772193,47.12,75010.0,1.4,0.09519,6e-05,10.508]
[1776628773694,47.12,75010.0,1.4,0.09519,6e-05,10.508]
[1776628780250,47.12,75010.52,1.4,0.09521,6e-05,10.50936]
[1776628785284,47.12,75008.77,1.4,0.0951,6e-05,10.50025]
[1776628785815,47.12,75008.77,1.4,0.0951,6e-05,10.50025]
[1776628791328,47.12,74995.28,1.4,0.09431,6e-05,10.43441]
[1776628795311,47.12,74992.1,1.4,0.09413,6e-05,10.4189]
[1776628801404,47.11,74987.44,1.4,0.09386,6e-05,10.39634]
[1776628805672,47.11,74988.78,1.4,0.09394,6e-05,10.40278]
[1776628805744,47.11,74987.12,1.4,0.09384,6e-05,10.39476]
[1776628805794,47.11,74987.12,1.4,0.09384,6e-05,10.39476]
[1776628806437,47.11,74975.22,1.4,0.09316,6e-05,10.33737]
[1776628811503,47.11,74969.25,1.4,0.09282,6e-05,10.30873]
[1776628817515,47.12,74959.13,1.4,0.09226,6e-05,10.26077]
[1776628820054,47.12,74963.93,1.4,0.09253,6e-05,10.28399]
[1776628820711,47.12,74978.28,1.4,0.09335,6e-05,10.35303]
[1776628826581,47.12,74978.91,1.4,0.09338,6e-05,10.35575]
[1776628830363,47.12,74979.03,1.4,0.09338,6e-05,10.35619]
[1776628830416,47.12,74979.03,1.4,0.09338,6e-05,10.35619]
[1776628833854,47.12,74980.09,1.4,0.09341,6e-05,10.35706]
[1776628839669,47.11,74980.6,1.4,0.09344,6e-05,10.3592]
[1776628844704,47.11,74981.17,1.4,0.09346,6e-05,10.36167]
[1776628847310,47.11,74977.47,1.4,0.09325,6e-05,10.34374]
[1776628848882,47.11,74968.25,1.4,0.09273,6e-05,10.29942]
[1776628854778,47.11,74966.57,1.4,0.09263,6e-05,10.29154]
[1776628855745,47.11,74966.57,1.4,0.09263,6e-05,10.29154]
[1776628860820,47.12,74965.56,1.4,0.09258,6e-05,10.28712]
[1776628865855,47.12,74955.6,1.4,0.09203,6e-05,10.23995]
[1776628867132,47.12,74955.6,1.4,0.09203,6e-05,10.23995]
[1776628872904,47.12,74953.76,1.4,0.09194,6e-05,10.2323]
[1776628874679,47.12,74953.76,1.4,0.09194,6e-05,10.2323]
[1776628876761,47.12,74939.6,1.4,0.09115,6e-05,10.16536]
[1776628881969,47.13,74937.01,1.4,0.09102,6e-05,10.15442]
[1776628883366,47.13,74937.01,1.4,0.09102,6e-05,10.15442]
[1776628883719,47.13,74937.01,1.4,0.09102,6e-05,10.15442]
[1776628883686,47.13,74935.65,1.4,0.09095,6e-05,10.14852]
[1776628883989,47.13,74935.65,1.4,0.09095,6e-05,10.14852]
[1776628884002,47.13,74935.65,1.4,0.09095,6e-05,10.14852]
[1776628884600,47.13,74935.65,1.4,0.09095,6e-05,10.14852]
[1776628884689,47.13,74917.85,1.4,0.08996,6e-05,10.06375]
[1776628885040,47.13,74917.85,1.4,0.08996,6e-05,10.06375]
[1776628885141,47.13,74909.54,1.4,0.0895,6e-05,10.02428]
[1776628887277,47.13,74916.78,1.4,0.0899,6e-05,10.05863]
[1776628887370,47.13,74918.19,1.4,0.08998,6e-05,10.06564]
[1776628890445,47.13,74904.95,1.4,0.08924,6e-05,10.0024]
[1776628892126,47.13,74895.96,1.4,0.08871,6e-05,9.95576]
[1776628892392,47.13,74895.96,1.4,0.08871,6e-05,9.95576]
[1776628892487,47.13,74895.96,1.4,0.08871,6e-05,9.95576]
[1776628892505,47.13,74895.96,1.4,0.08871,6e-05,9.95576]
[1776628893362,47.13,74893.84,1.4,0.0886,5e-05,9.94571]
[1776628893464,47.13,74881.74,1.4,0.08793,5e-05,9.88855]
[1776628895020,47.13,74875.98,1.4,0.08762,5e-05,9.86147]
[1776628897564,47.13,74874.91,1.4,0.08756,5e-05,9.85654]
[1776628899076,47.13,74869.15,1.4,0.08725,5e-05,9.82966]
[1776628904645,47.13,74874.58,1.4,0.08756,5e-05,9.85599]
[1776628910171,47.13,74872.6,1.4,0.08746,5e-05,9.84748]
[1776628915207,47.13,74864.88,1.4,0.08705,5e-05,9.81181]
[1776628920816,47.14,74863.16,1.4,0.08697,5e-05,9.80472]
[1776628920844,47.14,74863.16,1.4,0.08697,5e-05,9.80472]
[1776628926288,47.14,74853.89,1.4,0.08648,5e-05,9.7627]
[1776628931324,47.14,74843.9,1.4,0.08596,5e-05,9.71723]
[1776628936359,47.15,74849.61,1.4,0.08629,5e-05,9.74555]
[1776628942404,47.15,74849.63,1.4,0.08631,5e-05,9.74741]
[1776628946432,47.15,74836.47,1.4,0.08561,5e-05,9.68711]
[1776628948154,47.15,74836.75,1.4,0.08563,5e-05,9.68879]
[1776628948461,47.15,74836.75,1.4,0.08563,5e-05,9.68879]
[1776628948569,47.15,74836.75,1.4,0.08563,5e-05,9.68879]
[1776628948869,47.15,74836.75,1.4,0.08563,5e-05,9.68879]
[1776628948688,47.16,74824.38,1.4,0.08498,5e-05,9.63149]
[1776628949124,47.16,74824.38,1.4,0.08498,5e-05,9.63149]
[1776628949710,47.16,74824.38,1.4,0.08498,5e-05,9.63149]
[1776628950060,47.16,74814.24,1.4,0.08444,5e-05,9.58446]
[1776628950134,47.16,74814.24,1.4,0.08444,5e-05,9.58446]
[1776628950439,47.16,74814.24,1.4,0.08444,5e-05,9.58446]
[1776628950440,47.16,74814.24,1.4,0.08444,5e-05,9.58446]
[1776628955525,47.16,74806.4,1.4,0.08401,5e-05,9.54553]
[1776628957926,47.16,74797.61,1.4,0.08355,5e-05,9.50537]
[1776628958329,47.16,74797.61,1.4,0.08355,5e-05,9.50537]
[1776628958336,47.16,74797.61,1.4,0.08355,5e-05,9.50537]
[1776628958546,47.16,74793.77,1.4,0.08335,5e-05,9.48792]
[1776628958936,47.16,74793.77,1.4,0.08335,5e-05,9.48792]
[1776628961230,47.16,74793.24,1.4,0.08333,5e-05,9.48557]
[1776628961481,47.16,74793.24,1.4,0.08333,5e-05,9.48557]
[1776628961567,47.16,74802.27,1.4,0.0838,5e-05,9.5274]
[1776628964754,47.16,74807.92,1.4,0.08411,5e-05,9.55412]
[1776628964778,47.16,74808.49,1.4,0.08414,5e-05,9.55701]
[1776628964944,47.16,74808.49,1.4,0.08414,5e-05,9.55701]
[1776628965472,47.16,74808.49,1.4,0.08414,5e-05,9.55701]
[1776628967583,47.17,74814.53,1.4,0.08447,5e-05,9.58614]
[1776628968914,47.17,74818.05,1.4,0.08467,5e-05,9.60353]
[1776628970201,47.17,74822.13,1.4,0.0849,5e-05,9.623]
[1776628970433,47.17,74822.13,1.4,0.0849,5e-05,9.623]
[1776628970541,47.17,74822.13,1.4,0.0849,5e-05,9.623]
[1776628971531,47.17,74822.2,1.4,0.08491,5e-05,9.62379]
[1776628971546,47.17,74822.2,1.4,0.08491,5e-05,9.62379]
[1776628972685,47.17,74823.46,1.4,0.08498,5e-05,9.63011]
[1776628972846,47.17,74823.46,1.4,0.08498,5e-05,9.63011]
[1776628973351,47.17,74823.39,1.4,0.08498,5e-05,9.63023]
[1776628973790,47.17,74823.39,1.4,0.08498,5e-05,9.63023]
[1776628976214,47.18,74813.99,1.4,0.0845,5e-05,9.58792]
[1776628976317,47.18,74813.99,1.4,0.0845,5e-05,9.58792]
[1776628976682,47.18,74801.49,1.4,0.08384,5e-05,9.53045]
[1776628977358,47.18,74801.49,1.4,0.08384,5e-05,9.53045]
[1776628977689,47.18,74796.18,1.4,0.08357,5e-05,9.50646]
[1776628979347,47.18,74795.27,1.4,0.08352,5e-05,9.50256]
[1776628979430,47.18,74795.27,1.4,0.08352,5e-05,9.50256]
[1776628980202,47.18,74793.52,1.4,0.08344,5e-05,9.49477]
[1776628980517,47.18,74793.52,1.4,0.08344,5e-05,9.49477]
[1776628983414,47.18,74790.6,1.4,0.08329,5e-05,9.48221]
[1776628983540,47.18,74790.6,1.4,0.08329,5e-05,9.48221]
[1776628983710,47.18,74790.6,1.4,0.08329,5e-05,9.48221]
[1776628984339,47.19,74781.49,1.4,0.08282,5e-05,9.44048]
[1776628984747,47.19,74771.15,1.4,0.08228,5e-05,9.39325]
[1776628986145,47.19,74780.62,1.4,0.08278,5e-05,9.437]
[1776628986761,47.19,74783.26,1.4,0.08292,5e-05,9.44926]
[1776628989894,47.19,74790.59,1.4,0.08332,5e-05,9.48413]
[1776628990293,47.19,74790.59,1.4,0.08332,5e-05,9.48413]
[1776628992875,47.19,74799.9,1.4,0.08381,5e-05,9.52778]
[1776628992941,47.19,74799.22,1.4,0.08378,5e-05,9.5249]
[1776628993810,47.19,74810.06,1.4,0.08436,5e-05,9.57573]
[1776628995977,47.2,74801.71,1.4,0.08393,5e-05,9.5381]
[1776628996831,47.2,74783.97,1.4,0.083,5e-05,9.45635]
[1776629001019,47.2,74786.16,1.4,0.08313,5e-05,9.46786]
[1776629001865,47.2,74786.28,1.4,0.08314,5e-05,9.46845]
[1776629001975,47.2,74786.28,1.4,0.08314,5e-05,9.46845]
[1776629002873,47.2,74786.35,1.4,0.08315,5e-05,9.4691]
[1776629003131,47.2,74786.35,1.4,0.08315,5e-05,9.4691]
[1776629003879,47.2,74786.06,1.4,0.08313,5e-05,9.46809]
[1776629004821,47.2,74786.06,1.4,0.08313,5e-05,9.46809]
[1776629004890,47.2,74774.05,1.4,0.08251,5e-05,9.41277]
[1776629004937,47.2,74774.05,1.4,0.08251,5e-05,9.41277]
[1776629005176,47.2,74774.05,1.4,0.08251,5e-05,9.41277]
[1776629005457,47.2,74774.05,1.4,0.08251,5e-05,9.41277]
[1776629005894,47.2,74755.5,1.4,0.08155,5e-05,9.3277]
[1776629006332,47.2,74755.5,1.4,0.08155,5e-05,9.3277]
[1776629006680,47.2,74755.5,1.4,0.08155,5e-05,9.3277]
[1776629007943,47.2,74752.31,1.4,0.08139,5e-05,9.31359]
[1776629008334,47.2,74752.31,1.4,0.08139,5e-05,9.31359]
[1776629008621,47.2,74752.31,1.4,0.08139,5e-05,9.31359]
[1776629009201,47.2,74752.31,1.4,0.08139,5e-05,9.31385]
[1776629009257,47.2,74752.31,1.4,0.08139,5e-05,9.31385]
[1776629009594,47.2,74752.31,1.4,0.08139,5e-05,9.31385]
[1776629009954,47.2,74755.04,1.4,0.08153,5e-05,9.3266]
[1776629010013,47.2,74755.04,1.4,0.08153,5e-05,9.3266]
[1776629010021,47.2,74755.04,1.4,0.08153,5e-05,9.3266]
[1776629010746,47.2,74755.04,1.4,0.08153,5e-05,9.3266]
[1776629011198,47.21,74757.59,1.4,0.08167,5e-05,9.33852]
[1776629012657,47.21,74763.7,1.4,0.08196,5e-05,9.36283]
[1776629014807,47.21,74762.33,1.4,0.08189,5e-05,9.35674]
[1776629017645,47.21,74763.06,1.4,0.08194,5e-05,9.36088]
[1776629018419,47.21,74763.06,1.4,0.08194,5e-05,9.36108]
[1776629018774,47.21,74763.06,1.4,0.08194,5e-05,9.36108]
[1776629019106,47.21,74767.21,1.4,0.08215,5e-05,9.3803]
[1776629019455,47.21,74767.21,1.4,0.08215,5e-05,9.3803]
[1776629019930,47.21,74767.21,1.4,0.08215,5e-05,9.3803]
[1776629020055,47.21,74769.89,1.4,0.0823,5e-05,9.39277]
[1776629022452,47.21,74785.83,1.4,0.08313,5e-05,9.46628]
[1776629024329,47.21,74786.24,1.4,0.08315,5e-05,9.46826]
[1776629024833,47.21,74786.24,1.4,0.08315,5e-05,9.46826]
[1776629024371,47.21,74785.77,1.4,0.08313,5e-05,9.4662]
[1776629025388,47.21,74785.77,1.4,0.08313,5e-05,9.4662]
[1776629026299,47.21,74792.6,1.4,0.08349,5e-05,9.49805]
[1776629026337,47.21,74792.6,1.4,0.08349,5e-05,9.49805]
[1776629026393,47.21,74792.6,1.4,0.08349,5e-05,9.49805]
[1776629027093,47.21,74790.99,1.4,0.08341,5e-05,9.49061]
[1776629027650,47.21,74786.9,1.4,0.0832,5e-05,9.47239]
[1776629030608,47.21,74775.18,1.4,0.08259,5e-05,9.41867]
[1776629033487,47.21,74788.27,1.4,0.08328,5e-05,9.47932]
[1776629034145,47.21,74788.27,1.4,0.08328,5e-05,9.47932]
[1776629034188,47.21,74788.27,1.4,0.08328,5e-05,9.47932]
[1776629034269,47.21,74790.81,1.4,0.08341,5e-05,9.49109]
[1776629040142,47.22,74794.78,1.4,0.08364,5e-05,9.51092]
[1776629044294,47.22,74783.85,1.4,0.08307,5e-05,9.46127]
[1776629044351,47.22,74783.85,1.4,0.08307,5e-05,9.46127]
[1776629044728,47.22,74782.61,1.4,0.08302,5e-05,9.45614]
[1776629048106,47.22,74781.95,1.4,0.08298,5e-05,9.45319]
[1776629050317,47.22,74767.28,1.4,0.08222,5e-05,9.38577]
[1776629056257,47.22,74776.1,1.4,0.08269,5e-05,9.42708]
[1776629059174,47.22,74775.49,1.4,0.08266,5e-05,9.42435]
[1776629060974,47.22,74770.42,1.4,0.08239,5e-05,9.40119]
[1776629061069,47.22,74767.97,1.4,0.08227,5e-05,9.39004]
[1776629062300,47.22,74758.72,1.4,0.08179,5e-05,9.34759]
[1776629063171,47.23,74758.92,1.4,0.0818,5e-05,9.34883]
[1776629068346,47.23,74764.16,1.4,0.08208,5e-05,9.37374]
[1776629068398,47.23,74764.16,1.4,0.08208,5e-05,9.37374]
[1776629074516,47.23,74760.58,1.4,0.08188,5e-05,9.35443]
[1776629080693,47.23,74760.99,1.4,0.08191,5e-05,9.35745]
[1776629082845,47.23,74762.57,1.4,0.082,5e-05,9.36505]
[1776629084610,47.24,74762.48,1.4,0.082,5e-05,9.36498]
[1776629084613,47.24,74762.48,1.4,0.082,5e-05,9.36498]
[1776629084642,47.24,74762.48,1.4,0.082,5e-05,9.36498]
[1776629084894,47.24,74762.48,1.4,0.082,5e-05,9.36498]
[1776629085465,47.24,74749.73,1.4,0.08134,5e-05,9.30692]
[1776629086306,47.24,74749.73,1.4,0.08134,5e-05,9.30692]
[1776629086425,47.24,74749.73,1.4,0.08134,5e-05,9.30692]
[1776629088880,47.24,74753.01,1.4,0.08152,5e-05,9.32244]
[1776629091004,47.24,74762.89,1.4,0.08203,5e-05,9.36814]
[1776629091833,47.24,74763.36,1.4,0.08206,5e-05,9.37047]
[1776629097550,47.24,74763.06,1.4,0.08206,5e-05,9.37031]
[1776629103592,47.24,74762.43,1.4,0.08204,5e-05,9.36845]
[1776629108629,47.25,74760.41,1.4,0.08194,5e-05,9.36002]
[1776629112651,47.25,74761.59,1.4,0.08201,5e-05,9.36599]
[1776629113665,47.25,74742.34,1.4,0.08102,5e-05,9.27828]
[1776629118700,47.25,74741.55,1.4,0.081,5e-05,9.2762]
[1776629123861,47.26,74740.94,1.4,0.08098,5e-05,9.27465]
[1776629124093,47.26,74733.47,1.4,0.0806,5e-05,9.2409]
[1776629124188,47.26,74733.47,1.4,0.0806,5e-05,9.2409]
[1776629129346,47.26,74736.26,1.4,0.08077,5e-05,9.25565]
[1776629134813,47.27,74739.91,1.4,0.08095,5e-05,9.2704]
[1776629140854,47.27,74740.12,1.4,0.08098,5e-05,9.27332]
[1776629145892,47.28,74745.4,1.4,0.08127,5e-05,9.29905]
[1776629147513,47.28,74741.07,1.4,0.08105,5e-05,9.27957]
[1776629152940,47.28,74733.76,1.4,0.0807,5e-05,9.2484]
[1776629157976,47.29,74734.26,1.4,0.08075,5e-05,9.25251]
[1776629158115,47.29,74734.26,1.4,0.08075,5e-05,9.25251]
[1776629164018,47.29,74738.81,1.4,0.08101,5e-05,9.27524]
[1776629168451,47.3,74736.47,1.4,0.0809,5e-05,9.26585]
[1776629174088,47.3,74733.14,1.4,0.08076,5e-05,9.25277]
[1776629179123,47.3,74736.92,1.4,0.08097,5e-05,9.2716]
[1776629185165,47.31,74742.32,1.4,0.08126,5e-05,9.29792]
[1776629194227,47.32,74742.01,1.4,0.08125,5e-05,9.29506]
[1776629199263,47.32,74742.26,1.4,0.08128,5e-05,9.29764]
[1776629204297,47.32,74742.78,1.4,0.08132,5e-05,9.30141]
[1776629209333,47.33,74743.19,1.4,0.08136,5e-05,9.30471]
[1776629215375,47.33,74742.94,1.4,0.08136,5e-05,9.30521]
[1776629220409,47.33,74737.21,1.4,0.08109,5e-05,9.2805]
[1776629224918,47.34,74732.46,1.4,0.08085,5e-05,9.25979]
[1776629227967,47.34,74727.92,1.4,0.08063,5e-05,9.24012]
[1776629233501,47.35,74732.33,1.4,0.08089,5e-05,9.26284]
[1776629234954,47.35,74732.33,1.4,0.08089,5e-05,9.26284]
[1776629237189,47.35,74748.75,1.4,0.08174,5e-05,9.33841]
[1776629237865,47.35,74748.75,1.4,0.08174,5e-05,9.33841]
[1776629237934,47.35,74760.27,1.4,0.08234,5e-05,9.39163]
[1776629238873,47.35,74760.27,1.4,0.08234,5e-05,9.39163]
[1776629241201,47.35,74768.74,1.4,0.08279,5e-05,9.43085]
[1776629244577,47.35,74783.12,1.4,0.08354,5e-05,9.4972]
[1776629246840,47.35,74787.69,1.4,0.08378,5e-05,9.51826]
[1776629246949,47.35,74787.69,1.4,0.08378,5e-05,9.51826]
[1776629247583,47.35,74790.98,1.4,0.08395,5e-05,9.5334]
[1776629247855,47.35,74790.98,1.4,0.08395,5e-05,9.5334]
[1776629247983,47.35,74790.98,1.4,0.08395,5e-05,9.5334]
[1776629248055,47.35,74790.98,1.4,0.08395,5e-05,9.5334]
[1776629248147,47.35,74810.75,1.4,0.085,5e-05,9.62483]
[1776629248706,47.35,74810.75,1.4,0.085,5e-05,9.62483]
[1776629250731,47.35,74816.64,1.4,0.08531,5e-05,9.65231]
[1776629250758,47.35,74814.4,1.4,0.08519,5e-05,9.64197]
[1776629251876,47.35,74814.4,1.4,0.08519,5e-05,9.64197]
[1776629252124,47.35,74814.4,1.4,0.08519,5e-05,9.64197]
[1776629251973,47.35,74797.64,1.4,0.08427,5e-05,9.56017]
[1776629253446,47.35,74796.39,1.4,0.08421,5e-05,9.55458]
[1776629253845,47.35,74796.39,1.4,0.08421,5e-05,9.55458]
[1776629253908,47.35,74794.12,1.4,0.08409,5e-05,9.54429]
[1776629255680,47.35,74792.29,1.4,0.08399,5e-05,9.53576]
[1776629256891,47.35,74792.83,1.4,0.08402,5e-05,9.53818]
[1776629257266,47.35,74791.47,1.4,0.08395,5e-05,9.53183]
[1776629262704,47.35,74787.48,1.4,0.08374,5e-05,9.51306]
[1776629267740,47.35,74786.17,1.4,0.08366,5e-05,9.50679]
[1776629269796,47.35,74785.93,1.4,0.08365,5e-05,9.50564]
[1776629270950,47.35,74785.93,1.4,0.08365,5e-05,9.50559]
[1776629276802,47.35,74781.12,1.4,0.0834,5e-05,9.4832]
[1776629281837,47.35,74779.97,1.4,0.08333,5e-05,9.47783]
[1776629282423,47.35,74779.97,1.4,0.08333,5e-05,9.47783]
[1776629284485,47.35,74785.29,1.4,0.08361,5e-05,9.50228]
[1776629286086,47.35,74785.22,1.4,0.08361,5e-05,9.50191]
[1776629290662,47.35,74794.23,1.4,0.08408,5e-05,9.54319]
[1776629295462,47.34,74795.75,1.4,0.08415,5e-05,9.54963]
[1776629295733,47.34,74795.75,1.4,0.08415,5e-05,9.54963]
[1776629295811,47.34,74795.75,1.4,0.08415,5e-05,9.54963]
[1776629296682,47.34,74803.46,1.4,0.08456,5e-05,9.58516]
[1776629296942,47.34,74811.81,1.4,0.085,5e-05,9.62368]
[1776629297355,47.34,74811.81,1.4,0.085,5e-05,9.62368]
[1776629298906,47.34,74812.52,1.4,0.08504,5e-05,9.62703]
[1776629300967,47.34,74811.77,1.4,0.085,5e-05,9.62366]
[1776629303035,47.34,74811.9,1.4,0.08501,5e-05,9.62439]
[1776629303041,47.34,74811.9,1.4,0.08501,5e-05,9.62439]
[1776629305089,47.34,74811.95,1.4,0.08501,5e-05,9.62475]
[1776629305189,47.35,74813.03,1.4,0.08507,5e-05,9.62983]
[1776629309195,47.34,74814.15,1.4,0.08513,5e-05,9.63478]
[1776629310113,47.34,74814.42,1.4,0.08514,5e-05,9.63595]
[1776629310119,47.34,74814.42,1.4,0.08514,5e-05,9.63595]
[1776629316076,47.34,74818.33,1.4,0.08531,5e-05,9.64973]
[1776629317433,47.34,74816.36,1.4,0.08521,5e-05,9.64049]
[1776629318090,47.34,74816.2,1.4,0.0852,5e-05,9.63982]
[1776629319492,47.34,74816.96,1.4,0.08524,5e-05,9.64343]
[1776629319904,47.34,74816.96,1.4,0.08524,5e-05,9.64343]
[1776629320103,47.34,74816.76,1.4,0.08523,5e-05,9.64257]
[1776629325025,47.34,74817.76,1.4,0.08528,5e-05,9.64679]
[1776629330174,47.34,74813.15,1.4,0.08503,5e-05,9.62489]
[1776629333366,47.34,74807.69,1.4,0.08473,5e-05,9.59938]
[1776629333643,47.34,74807.69,1.4,0.08473,5e-05,9.59938]
[1776629334202,47.34,74793.53,1.4,0.08398,5e-05,9.53373]
[1776629339237,47.34,74790.69,1.4,0.08383,5e-05,9.52035]
[1776629339806,47.34,74790.69,1.4,0.08383,5e-05,9.52035]
[1776629342258,47.34,74803.41,1.4,0.0845,5e-05,9.57898]
[1776629342863,47.34,74803.41,1.4,0.0845,5e-05,9.57898]
[1776629343862,47.34,74803.62,1.4,0.08451,5e-05,9.57981]
[1776629348334,47.34,74803.46,1.4,0.0845,5e-05,9.57851]
[1776629354341,47.33,74806.29,1.4,0.08463,5e-05,9.59044]
[1776629358628,47.33,74806.11,1.4,0.08462,5e-05,9.58912]
[1776629364419,47.33,74807.95,1.4,0.0847,5e-05,9.59649]
[1776629369606,47.33,74807.79,1.4,0.08469,5e-05,9.59523]
[1776629370992,47.33,74810.08,1.4,0.0848,5e-05,9.6055]
[1776629373466,47.33,74817.11,1.4,0.08514,5e-05,9.63354]
[1776629373855,47.33,74817.11,1.4,0.08514,5e-05,9.63354]
[1776629373956,47.33,74817.11,1.4,0.08514,5e-05,9.63339]
[1776629377166,47.33,74818.12,1.4,0.08519,5e-05,9.63814]
[1776629377267,47.33,74818.12,1.4,0.08519,5e-05,9.63825]
[1776629377808,47.33,74818.12,1.4,0.08519,5e-05,9.63825]
[1776629377813,47.33,74818.12,1.4,0.08519,5e-05,9.63825]
[1776629377825,47.33,74818.35,1.4,0.0852,5e-05,9.63923]
[1776629380517,47.33,74820.15,1.4,0.0853,5e-05,9.64765]
[1776629380537,47.33,74820.15,1.4,0.0853,5e-05,9.64765]
[1776629380562,47.33,74821.45,1.4,0.08537,5e-05,9.65373]
[1776629382859,47.33,74814.7,1.4,0.08501,5e-05,9.62223]
[1776629383266,47.33,74814.7,1.4,0.08501,5e-05,9.62223]
[1776629383317,47.33,74814.7,1.4,0.08501,5e-05,9.62223]
[1776629383450,47.33,74814.69,1.4,0.08501,5e-05,9.62192]
[1776629383556,47.33,74835.79,1.4,0.08613,5e-05,9.72007]
[1776629386637,47.33,74837.38,1.4,0.08622,5e-05,9.7275]
[1776629387525,47.33,74836.99,1.4,0.0862,5e-05,9.72556]
[1776629391374,47.32,74835.8,1.4,0.08613,5e-05,9.71983]
[1776629395307,47.32,74836.72,1.4,0.08618,5e-05,9.72398]
[1776629395640,47.32,74838.25,1.4,0.08626,5e-05,9.73103]
[1776629400129,47.33,74837.27,1.4,0.08621,5e-05,9.727]
[1776629400208,47.33,74837.27,1.4,0.08621,5e-05,9.727]
[1776629400313,47.33,74837.27,1.4,0.08622,5e-05,9.72783]
[1776629402689,47.33,74825.83,1.4,0.08561,5e-05,9.6745]
[1776629403669,47.33,74825.83,1.4,0.08561,5e-05,9.6745]
[1776629409174,47.33,74825.53,1.4,0.0856,5e-05,9.67328]
[1776629409246,47.33,74825.43,1.4,0.08559,5e-05,9.67289]
[1776629415865,47.33,74821.76,1.4,0.08539,5e-05,9.655]
[1776629416216,47.33,74821.76,1.4,0.08539,5e-05,9.655]
[1776629416223,47.33,74821.76,1.4,0.08539,5e-05,9.655]
[1776629416230,47.33,74821.76,1.4,0.08539,5e-05,9.655]
[1776629416265,47.33,74821.69,1.4,0.08538,5e-05,9.65437]
[1776629420330,47.33,74821.69,1.4,0.08538,5e-05,9.65437]
[1776629425679,47.33,74821.43,1.4,0.08537,5e-05,9.6538]
[1776629426951,47.33,74821.06,1.4,0.08535,5e-05,9.65215]
[1776629429878,47.33,74837.05,1.4,0.08621,5e-05,9.72674]
[1776629434174,47.33,74837.85,1.4,0.08622,5e-05,9.72642]
[1776629434250,47.33,74838.94,1.4,0.08628,5e-05,9.73146]
[1776629435020,47.33,74838.94,1.4,0.08628,5e-05,9.73146]
[1776629435121,47.33,74841.72,1.4,0.08643,5e-05,9.74471]
[1776629435807,47.33,74841.72,1.4,0.08643,5e-05,9.74471]
[1776629435921,47.33,74842.14,1.4,0.08645,5e-05,9.74661]
[1776629437079,47.33,74842.14,1.4,0.08645,5e-05,9.74661]
[1776629437156,47.33,74842.16,1.4,0.08646,5e-05,9.74695]
[1776629438014,47.33,74842.16,1.4,0.08646,5e-05,9.74695]
[1776629438038,47.33,74842.95,1.4,0.0865,5e-05,9.75057]
[1776629441056,47.33,74844.95,1.4,0.08661,5e-05,9.76039]
[1776629441157,47.33,74844.63,1.4,0.0866,5e-05,9.75913]
[1776629441962,47.33,74830.69,1.4,0.08585,5e-05,9.69402]
[1776629446998,47.33,74834.26,1.4,0.08604,5e-05,9.71061]
[1776629452034,47.33,74825.57,1.4,0.08557,5e-05,9.67]
[1776629457069,47.33,74825.09,1.4,0.08555,5e-05,9.66787]
[1776629462104,47.33,74830.2,1.4,0.08582,5e-05,9.69164]
[1776629467138,47.33,74833.87,1.4,0.08602,5e-05,9.70855]
[1776629469703,47.33,74833.51,1.4,0.08599,5e-05,9.70676]
[1776629470160,47.33,74833.77,1.4,0.08601,5e-05,9.70791]
[1776629475195,47.33,74834.68,1.4,0.08607,5e-05,9.71347]
[1776629477092,47.33,74834.8,1.4,0.08608,5e-05,9.7143]
[1776629477193,47.33,74834.8,1.4,0.08609,5e-05,9.71457]
[1776629479915,47.33,74833.87,1.4,0.08603,5e-05,9.71018]
[1776629480230,47.33,74834.09,1.4,0.08605,5e-05,9.71111]
[1776629485265,47.33,74833.73,1.4,0.08601,5e-05,9.70845]
[1776629490220,47.33,74834.23,1.4,0.08603,5e-05,9.70997]
[1776629490300,47.33,74833.84,1.4,0.08601,5e-05,9.70795]
[1776629492279,47.33,74833.84,1.4,0.08601,5e-05,9.70795]
[1776629492314,47.33,74834.49,1.4,0.08601,5e-05,9.70693]
[1776629497349,47.33,74833.82,1.4,0.08596,5e-05,9.70285]
[1776629502384,47.32,74834.47,1.4,0.08599,5e-05,9.70496]
[1776629507419,47.32,74834.81,1.4,0.086,5e-05,9.70561]
[1776629509357,47.32,74834.81,1.4,0.086,5e-05,9.70561]
[1776629509383,47.32,74834.81,1.4,0.086,5e-05,9.70561]
[1776629509389,47.32,74834.81,1.4,0.086,5e-05,9.70561]
[1776629509433,47.32,74835.66,1.4,0.08604,5e-05,9.70919]
[1776629510440,47.32,74848.62,1.4,0.08674,5e-05,9.76996]
[1776629514834,47.32,74860.47,1.4,0.08739,5e-05,9.8261]
[1776629515934,47.32,74860.47,1.4,0.08739,5e-05,9.8261]
[1776629518568,47.32,74862.72,1.4,0.08751,5e-05,9.83684]
[1776629518727,47.32,74862.83,1.4,0.08752,5e-05,9.83746]
[1776629521371,47.32,74863.47,1.4,0.08755,5e-05,9.84024]
[1776629521675,47.32,74865.9,1.4,0.08768,5e-05,9.85141]
[1776629522311,47.32,74865.9,1.4,0.08768,5e-05,9.85141]
[1776629523150,47.32,74866.55,1.4,0.08771,5e-05,9.854]
[1776629525207,47.32,74869.97,1.4,0.08789,5e-05,9.8698]
[1776629525679,47.32,74869.81,1.4,0.08788,5e-05,9.86855]
[1776629525693,47.32,74870.43,1.4,0.08791,5e-05,9.87146]
[1776629528661,47.32,74870.59,1.4,0.08792,5e-05,9.87196]
[1776629534485,47.32,74865.28,1.4,0.08764,5e-05,9.84764]
[1776629539642,47.32,74865.11,1.4,0.08764,5e-05,9.84777]
[1776629544678,47.32,74866.88,1.4,0.08774,5e-05,9.85674]
[1776629549713,47.32,74866.94,1.4,0.08775,5e-05,9.85768]
[1776629555061,47.33,74867.05,1.4,0.08773,5e-05,9.85463]
[1776629555192,47.33,74867.05,1.4,0.08773,5e-05,9.85463]
[1776629555367,47.33,74867.05,1.4,0.08773,5e-05,9.85463]
[1776629555503,47.33,74867.05,1.4,0.08774,5e-05,9.85504]
[1776629555608,47.33,74867.05,1.4,0.08774,5e-05,9.85504]
[1776629555862,47.33,74867.05,1.4,0.08774,5e-05,9.85504]
[1776629556059,47.33,74867.05,1.4,0.08774,5e-05,9.85504]
[1776629556161,47.33,74816.27,1.4,0.085,5e-05,9.61787]
[1776629558004,47.33,74824.55,1.4,0.08545,5e-05,9.65649]
[1776629563811,47.33,74832.43,1.4,0.08587,5e-05,9.69352]
[1776629569201,47.33,74831.86,1.4,0.08584,5e-05,9.69104]
[1776629572622,47.33,74840.39,1.4,0.0863,5e-05,9.73096]
[1776629572874,47.33,74840.49,1.4,0.08631,5e-05,9.7314]
[1776629577874,47.32,74840.68,1.4,0.0863,5e-05,9.73071]
[1776629579762,47.32,74840.68,1.4,0.08629,5e-05,9.73008]
[1776629585528,47.32,74843.53,1.4,0.08643,5e-05,9.74174]
[1776629589286,47.32,74848.29,1.4,0.08667,5e-05,9.7626]
[1776629589297,47.31,74851.79,1.4,0.08685,5e-05,9.7786]
[1776629592949,47.31,74855.09,1.4,0.08703,5e-05,9.79382]
[1776629593041,47.31,74855.09,1.4,0.08703,5e-05,9.79382]
[1776629593348,47.31,74855.09,1.4,0.08703,5e-05,9.79382]
[1776629593349,47.31,74855.09,1.4,0.08703,5e-05,9.79382]
[1776629593398,47.31,74855.09,1.4,0.08703,5e-05,9.79382]
[1776629593464,47.31,74855.09,1.4,0.08703,5e-05,9.79382]
[1776629593490,47.31,74852.28,1.4,0.08687,5e-05,9.78058]
[1776629594273,47.31,74852.28,1.4,0.08687,5e-05,9.78058]
[1776629594423,47.31,74852.28,1.4,0.08687,5e-05,9.78058]
[1776629594442,47.31,74852.28,1.4,0.08687,5e-05,9.78058]
[1776629594487,47.31,74783.45,1.4,0.08321,5e-05,9.46094]
[1776629595284,47.31,74783.45,1.4,0.08321,5e-05,9.46094]
[1776629595348,47.31,74783.45,1.4,0.08321,5e-05,9.46094]
[1776629595826,47.31,74780.38,1.4,0.08305,5e-05,9.44688]
[1776629595854,47.31,74780.38,1.4,0.08305,5e-05,9.44688]
[1776629595949,47.31,74780.38,1.4,0.08305,5e-05,9.44688]
[1776629596236,47.31,74780.38,1.4,0.08305,5e-05,9.44688]
[1776629597145,47.31,74771.66,1.4,0.08259,5e-05,9.40689]
[1776629599106,47.31,74757.74,1.4,0.08188,5e-05,9.34342]
[1776629599108,47.31,74757.74,1.4,0.08188,5e-05,9.34342]
[1776629602937,47.32,74754.07,1.4,0.0817,5e-05,9.32773]
[1776629602939,47.32,74754.07,1.4,0.0817,5e-05,9.32773]
[1776629604940,47.32,74765.47,1.4,0.0823,5e-05,9.38041]
[1776629607814,47.32,74769.15,1.4,0.08249,5e-05,9.39783]
[1776629613028,47.32,74774.35,1.4,0.08274,5e-05,9.41858]
[1776629615882,47.32,74774.76,1.4,0.08277,5e-05,9.42084]
[1776629615887,47.32,74774.76,1.4,0.08277,5e-05,9.42084]
[1776629621227,47.32,74775.97,1.4,0.08284,5e-05,9.42713]
[1776629625210,47.33,74778.05,1.4,0.08295,5e-05,9.43703]
[1776629628119,47.33,74786.21,1.4,0.08338,5e-05,9.47486]
[1776629633311,47.33,74796.69,1.4,0.08393,5e-05,9.52324]
[1776629638347,47.33,74800.93,1.4,0.08416,5e-05,9.54275]
[1776629643383,47.33,74806.09,1.4,0.08443,5e-05,9.56628]
[1776629646864,47.32,74805.76,1.4,0.08441,5e-05,9.5645]
[1776629652446,47.32,74806.11,1.4,0.08442,5e-05,9.56568]
[1776629660311,47.32,74806.22,1.4,0.08442,5e-05,9.56598]
[1776629661603,47.32,74806.22,1.4,0.08442,5e-05,9.56538]
[1776629661870,47.32,74806.44,1.4,0.08443,5e-05,9.56629]
[1776629662811,47.32,74810.69,1.4,0.08465,5e-05,9.58587]
[1776629663272,47.32,74810.69,1.4,0.08465,5e-05,9.58587]
[1776629664227,47.32,74811.83,1.4,0.08471,5e-05,9.59102]
[1776629665858,47.32,74812.6,1.4,0.08475,5e-05,9.59431]
[1776629671126,47.32,74812.89,1.4,0.08475,5e-05,9.59492]
[1776629676614,47.32,74814.17,1.4,0.08478,5e-05,9.59604]
[1776629678956,47.31,74818.63,1.4,0.08501,5e-05,9.61642]
[1776629684670,47.31,74820.16,1.4,0.08508,5e-05,9.62241]
[1776629685882,47.31,74820.16,1.4,0.08508,5e-05,9.62241]
[1776629690132,47.31,74820.15,1.4,0.08507,5e-05,9.62178]
[1776629690592,47.31,74820.15,1.4,0.08507,5e-05,9.62178]
[1776629690603,47.31,74820.15,1.4,0.08507,5e-05,9.62178]
[1776629695706,47.31,74826.13,1.4,0.08537,5e-05,9.64783]
[1776629695779,47.31,74826.13,1.4,0.08537,5e-05,9.64783]
[1776629701789,47.3,74828.62,1.4,0.08549,5e-05,9.65793]
[1776629704329,47.3,74828.62,1.4,0.08549,5e-05,9.65793]
[1776629704339,47.3,74828.62,1.4,0.08549,5e-05,9.65793]
[1776629704430,47.3,74828.6,1.4,0.08548,5e-05,9.65709]
[1776629704757,47.3,74828.6,1.4,0.08548,5e-05,9.65709]
[1776629704789,47.3,74828.6,1.4,0.08548,5e-05,9.65709]
[1776629704831,47.3,74827.1,1.4,0.0854,5e-05,9.65011]
[1776629709844,47.3,74827.71,1.4,0.08543,5e-05,9.65253]
[1776629713798,47.3,74828.11,1.4,0.08544,5e-05,9.65411]
[1776629714611,47.3,74828.11,1.4,0.08544,5e-05,9.65411]
[1776629714615,47.3,74828.11,1.4,0.08544,5e-05,9.65411]
[1776629714879,47.3,74829.04,1.4,0.08549,5e-05,9.65825]
[1776629715834,47.3,74829.04,1.4,0.08549,5e-05,9.65825]
[1776629716707,47.3,74828.83,1.4,0.08548,5e-05,9.65732]
[1776629718702,47.3,74828.79,1.4,0.08548,5e-05,9.65724]
[1776629718907,47.3,74828.73,1.4,0.08548,5e-05,9.65701]
[1776629723947,47.3,74829.33,1.4,0.0855,5e-05,9.65939]
[1776629724876,47.3,74829.33,1.4,0.0855,5e-05,9.65939]
[1776629734016,47.3,74829.18,1.4,0.08546,5e-05,9.65392]
[1776629740060,47.29,74829.19,1.4,0.08545,5e-05,9.65338]
[1776629746102,47.29,74829.9,1.4,0.08548,5e-05,9.65615]
[1776629751137,47.29,74829.68,1.4,0.08546,5e-05,9.65467]
[1776629754081,47.29,74829.48,1.4,0.08545,5e-05,9.65355]
[1776629755168,47.29,74809.73,1.4,0.0844,5e-05,9.56171]
[1776629755787,47.29,74809.73,1.4,0.0844,5e-05,9.56171]
[1776629761210,47.29,74814.44,1.4,0.08464,5e-05,9.58292]
[1776629766245,47.29,74808.76,1.4,0.08433,5e-05,9.55594]
[1776629771280,47.29,74808.39,1.4,0.08431,5e-05,9.55374]
[1776629773069,47.29,74808.32,1.4,0.0843,5e-05,9.55331]
[1776629775235,47.29,74797.35,1.4,0.08372,5e-05,9.50239]
[1776629779166,47.29,74793.31,1.4,0.08351,5e-05,9.48364]
[1776629781350,47.29,74773.77,1.4,0.08249,5e-05,9.39381]
[1776629786384,47.29,74772.74,1.4,0.08244,5e-05,9.38973]
[1776629791420,47.29,74771.72,1.4,0.08236,5e-05,9.38188]
[1776629792321,47.29,74771.72,1.4,0.08236,5e-05,9.38188]
[1776629793821,47.29,74780.72,1.4,0.08284,5e-05,9.42357]
[1776629796905,47.29,74783.16,1.4,0.08297,5e-05,9.43509]
[1776629802499,47.29,74782.73,1.4,0.08295,5e-05,9.43372]
[1776629809338,47.29,74782.62,1.4,0.08295,5e-05,9.43354]
[1776629815590,47.3,74786.03,1.4,0.08314,5e-05,9.45027]
[1776629818785,47.3,74774.03,1.4,0.08252,5e-05,9.39535]
[1776629821867,47.3,74772.95,1.4,0.08247,5e-05,9.39074]
[1776629823114,47.3,74764.27,1.4,0.08202,5e-05,9.35128]
[1776629823941,47.3,74756.97,1.4,0.08164,5e-05,9.3181]
[1776629826912,47.3,74757.93,1.4,0.0817,5e-05,9.32305]
[1776629830755,47.3,74757.9,1.4,0.08171,5e-05,9.32373]
[1776629836737,47.31,74745.33,1.4,0.08109,5e-05,9.26875]
[1776629838693,47.31,74743.83,1.4,0.08101,5e-05,9.26224]
[1776629843786,47.31,74742.74,1.4,0.08098,5e-05,9.25931]
[1776629847814,47.32,74756.43,1.4,0.0817,5e-05,9.32312]
[1776629848823,47.32,74756.43,1.4,0.0817,5e-05,9.32312]
[1776629853549,47.32,74757.92,1.4,0.08176,5e-05,9.32702]
[1776629854827,47.32,74767.79,1.4,0.08228,5e-05,9.37267]
[1776629860319,47.32,74768.66,1.4,0.08233,5e-05,9.37757]
[1776629866113,47.33,74769.06,1.4,0.08237,5e-05,9.38052]
[1776629871988,47.33,74777.37,1.4,0.08281,5e-05,9.41968]
[1776629877024,47.33,74777.83,1.4,0.08284,5e-05,9.4224]
[1776629882069,47.33,74778.4,1.4,0.08288,5e-05,9.4256]
[1776629882983,47.33,74778.4,1.4,0.08288,5e-05,9.4256]
[1776629883152,47.33,74762.33,1.4,0.08204,5e-05,9.35198]
[1776629883860,47.33,74762.33,1.4,0.08204,5e-05,9.35198]
[1776629883908,47.33,74762.33,1.4,0.08204,5e-05,9.35198]
[1776629883996,47.33,74762.33,1.4,0.08204,5e-05,9.35198]
[1776629884567,47.33,74762.33,1.4,0.08204,5e-05,9.35198]
[1776629886881,47.33,74755.1,1.4,0.08168,5e-05,9.31976]
[1776629887586,47.33,74755.1,1.4,0.08168,5e-05,9.31976]
[1776629893451,47.34,74754.87,1.4,0.08168,5e-05,9.32003]
[1776629895621,47.34,74746.77,1.4,0.08127,5e-05,9.28357]
[1776629895871,47.34,74746.63,1.4,0.08127,5e-05,9.28356]
[1776629898039,47.34,74741.46,1.4,0.08101,5e-05,9.26031]
[1776629900805,47.34,74741.81,1.4,0.08104,5e-05,9.26261]
[1776629902821,47.35,74742.07,1.4,0.08106,5e-05,9.26449]
[1776629906270,47.35,74730.28,1.4,0.08047,5e-05,9.21267]
[1776629908911,47.35,74729.37,1.4,0.08044,5e-05,9.20975]
[1776629909946,47.35,74729.59,1.4,0.08046,5e-05,9.21115]
[1776629911556,47.36,74729.62,1.4,0.08046,5e-05,9.21169]
[1776629911729,47.36,74729.62,1.4,0.08046,5e-05,9.21169]
[1776629917310,47.36,74729.27,1.4,0.08045,5e-05,9.20897]
[1776629918914,47.36,74729.13,1.4,0.08045,5e-05,9.20873]
[1776629924359,47.37,74724.37,1.4,0.08023,5e-05,9.18953]
[1776629929178,47.37,74723.89,1.4,0.08022,5e-05,9.18895]
[1776629929390,47.37,74723.89,1.4,0.08022,5e-05,9.18895]
[1776629929502,47.37,74723.89,1.4,0.08022,5e-05,9.18895]
[1776629929717,47.37,74723.89,1.4,0.08022,5e-05,9.18895]
[1776629929824,47.37,74723.89,1.4,0.08022,5e-05,9.18895]
[1776629929861,47.37,74717.96,1.4,0.07993,5e-05,9.16246]
[1776629929985,47.37,74717.96,1.4,0.07993,5e-05,9.16246]
[1776629930418,47.37,74717.96,1.4,0.07993,5e-05,9.16246]
[1776629930494,47.37,74717.96,1.4,0.07993,5e-05,9.16246]
[1776629930527,47.37,74717.96,1.4,0.07993,5e-05,9.16246]
[1776629930647,47.37,74717.96,1.4,0.07993,5e-05,9.16246]
[1776629930854,47.37,74690.32,1.4,0.07853,5e-05,9.03761]
[1776629936860,47.37,74689.51,1.4,0.07849,5e-05,9.03395]
[1776629938211,47.37,74689.25,1.4,0.07848,5e-05,9.0328]
[1776629938711,47.37,74689.25,1.4,0.07848,5e-05,9.0328]
[1776629938909,47.37,74689.25,1.4,0.07848,5e-05,9.0328]
[1776629939381,47.37,74689.25,1.4,0.07848,5e-05,9.03282]
[1776629940873,47.37,74682.65,1.4,0.07815,5e-05,9.00332]
[1776629942375,47.38,74684.4,1.4,0.07824,5e-05,9.01165]
[1776629946781,47.38,74695.58,1.4,0.07881,5e-05,9.06267]
[1776629948390,47.38,74702.37,1.4,0.07916,5e-05,9.09353]
[1776629948948,47.38,74702.58,1.4,0.07917,5e-05,9.09457]
[1776629948980,47.38,74702.58,1.4,0.07917,5e-05,9.09457]
[1776629949883,47.38,74702.58,1.4,0.07917,5e-05,9.09457]
[1776629949541,47.38,74708.72,1.4,0.07948,5e-05,9.12255]
[1776629951834,47.38,74711.33,1.4,0.07961,5e-05,9.13455]
[1776629957598,47.38,74703.14,1.4,0.07922,5e-05,9.09903]
[1776629962195,47.39,74700.45,1.4,0.07909,5e-05,9.08765]
[1776629962633,47.39,74693.72,1.4,0.07876,5e-05,9.05785]
[1776629963346,47.39,74693.72,1.4,0.07876,5e-05,9.05785]
[1776629963639,47.39,74690.36,1.4,0.07859,5e-05,9.04287]
[1776629968674,47.39,74686.15,1.4,0.07841,5e-05,9.02649]
[1776629973710,47.4,74685.54,1.4,0.07838,5e-05,9.02262]
[1776629978745,47.41,74684.63,1.4,0.07836,5e-05,9.02125]
[1776629983839,47.41,74676.94,1.4,0.07801,5e-05,8.98892]
[1776629983897,47.41,74679.19,1.4,0.07812,5e-05,8.99959]
[1776629984335,47.41,74679.19,1.4,0.07812,5e-05,8.99959]
[1776629987810,47.42,74693.64,1.4,0.07886,5e-05,9.06527]
[1776629988977,47.42,74693.78,1.4,0.07887,5e-05,9.06603]
[1776629989568,47.42,74693.78,1.4,0.07887,5e-05,9.06603]
[1776629989824,47.42,74699.14,1.4,0.07914,5e-05,9.09065]
[1776629993061,47.42,74705.14,1.4,0.07946,5e-05,9.11943]
[1776629998946,47.43,74705.51,1.4,0.07951,5e-05,9.12385]
[1776630008957,47.44,74705.06,1.4,0.07956,5e-05,9.12775]
[1776630013992,47.45,74704.77,1.4,0.07958,5e-05,9.12906]
[1776630018020,47.46,74719.06,1.4,0.08032,5e-05,9.19575]
[1776630023054,47.46,74725.45,1.4,0.08067,5e-05,9.22664]
[1776630028090,47.47,74727.25,1.4,0.08079,5e-05,9.23656]
[1776630033806,47.47,74722.35,1.4,0.08052,5e-05,9.21176]
[1776630034678,47.47,74722.15,1.4,0.08052,5e-05,9.21159]
[1776630041181,47.48,74719.5,1.4,0.08041,5e-05,9.20221]
[1776630048230,47.48,74723.16,1.4,0.08063,5e-05,9.22142]
[1776630053265,47.49,74722.41,1.4,0.08061,5e-05,9.21986]
[1776630057203,47.49,74721.58,1.4,0.08058,5e-05,9.21684]
[1776630059971,47.49,74721.54,1.4,0.08059,5e-05,9.2178]
[1776630062693,47.5,74720.61,1.4,0.08056,5e-05,9.21471]
[1776630068369,47.5,74731.9,1.4,0.08116,5e-05,9.26814]
[1776630073406,47.51,74726.31,1.4,0.08089,5e-05,9.24418]
[1776630074060,47.51,74726.31,1.4,0.08089,5e-05,9.24418]
[1776630079448,47.51,74726.04,1.4,0.0809,5e-05,9.24481]
[1776630082024,47.51,74722.9,1.4,0.08074,5e-05,9.23117]
[1776630082053,47.51,74719.92,1.4,0.0806,5e-05,9.21798]
[1776630082470,47.51,74697.26,1.4,0.07945,5e-05,9.1157]
[1776630084004,47.51,74697.26,1.4,0.07945,5e-05,9.1157]
[1776630084037,47.51,74696.38,1.4,0.07941,5e-05,9.11202]
[1776630087494,47.51,74689.99,1.4,0.07908,5e-05,9.08308]
[1776630087520,47.51,74689.99,1.4,0.07908,5e-05,9.08308]
[1776630087705,47.51,74689.99,1.4,0.07908,5e-05,9.08308]
[1776630088371,47.51,74690.73,1.4,0.07912,5e-05,9.0864]
[1776630089011,47.51,74677.15,1.4,0.07844,5e-05,9.02529]
[1776630094555,47.51,74679.65,1.4,0.07853,5e-05,9.03249]
[1776630095735,47.51,74679.65,1.4,0.07853,5e-05,9.03249]
[1776630096254,47.51,74678.68,1.4,0.07848,5e-05,9.02811]
[1776630097201,47.51,74675.7,1.4,0.07833,5e-05,9.01472]
[1776630102611,47.51,74678.23,1.4,0.07846,5e-05,9.02659]
[1776630105964,47.51,74681.87,1.4,0.07865,5e-05,9.04307]
[1776630111674,47.52,74679.42,1.4,0.07853,5e-05,9.03245]
[1776630116709,47.52,74685.14,1.4,0.07882,5e-05,9.05835]
[1776630121744,47.52,74687.09,1.4,0.07892,5e-05,9.06717]
[1776630124375,47.52,74686.5,1.4,0.07889,5e-05,9.06455]
[1776630129802,47.52,74682.01,1.4,0.07866,5e-05,9.04426]
[1776630134837,47.52,74682.06,1.4,0.07866,5e-05,9.04424]
[1776630139877,47.51,74683.88,1.4,0.07875,5e-05,9.05217]
[1776630142113,47.51,74683.73,1.4,0.07874,5e-05,9.05144]
[1776630143861,47.51,74691.58,1.4,0.07913,5e-05,9.08663]
[1776630149947,47.51,74693.44,1.4,0.07923,5e-05,9.09483]
[1776630151065,47.51,74693.44,1.4,0.07923,5e-05,9.09483]
[1776630151301,47.51,74691.87,1.4,0.07915,5e-05,9.08777]
[1776630151818,47.51,74691.87,1.4,0.07915,5e-05,9.08777]
[1776630152058,47.51,74676.22,1.4,0.07833,5e-05,9.01354]
[1776630158006,47.51,74683.81,1.4,0.07872,5e-05,9.04791]
[1776630163050,47.51,74684.16,1.4,0.07873,5e-05,9.04928]
[1776630166907,47.51,74684.49,1.4,0.07875,5e-05,9.05065]
[1776630167516,47.51,74685.18,1.4,0.07878,5e-05,9.0537]
[1776630169480,47.51,74686.93,1.4,0.07887,5e-05,9.06156]
[1776630169790,47.51,74686.93,1.4,0.07887,5e-05,9.06156]
[1776630172113,47.51,74699.59,1.4,0.07951,5e-05,9.11856]
[1776630172732,47.51,74699.59,1.4,0.07951,5e-05,9.11856]
[1776630173121,47.51,74700.4,1.4,0.07955,5e-05,9.12217]
[1776630173483,47.51,74700.4,1.4,0.07955,5e-05,9.12217]
[1776630174066,47.51,74700.4,1.4,0.07955,5e-05,9.12217]
[1776630174784,47.51,74700.52,1.4,0.07956,5e-05,9.123]
[1776630175026,47.51,74700.52,1.4,0.07956,5e-05,9.123]
[1776630184081,47.52,74705.39,1.4,0.07983,5e-05,9.14725]
[1776630184143,47.52,74705.39,1.4,0.07983,5e-05,9.14725]
[1776630184200,47.52,74718.99,1.4,0.08053,5e-05,9.20929]
[1776630185356,47.52,74718.99,1.4,0.08053,5e-05,9.20929]
[1776630185390,47.52,74718.99,1.4,0.08053,5e-05,9.20929]
[1776630190669,47.53,74723.0,1.4,0.08075,5e-05,9.22953]
[1776630195760,47.53,74723.19,1.4,0.08078,5e-05,9.23172]
[1776630201902,47.54,74722.29,1.4,0.08076,5e-05,9.22961]
[1776630201960,47.54,74722.29,1.4,0.08076,5e-05,9.22961]
[1776630202056,47.54,74722.42,1.4,0.08077,5e-05,9.23084]
[1776630202520,47.54,74722.42,1.4,0.08077,5e-05,9.23084]
[1776630202955,47.54,74722.42,1.4,0.08077,5e-05,9.23084]
[1776630203035,47.54,74703.96,1.4,0.07983,5e-05,9.14742]
[1776630203353,47.54,74690.38,1.4,0.07915,5e-05,9.08623]
[1776630205157,47.54,74690.38,1.4,0.07915,5e-05,9.08623]
[1776630205488,47.54,74690.14,1.4,0.07913,5e-05,9.08505]
[1776630206944,47.54,74690.28,1.4,0.07914,5e-05,9.08564]
[1776630212416,47.54,74697.55,1.4,0.07947,5e-05,9.11405]
[1776630217451,47.53,74691.7,1.4,0.07917,5e-05,9.08715]
[1776630221055,47.53,74691.4,1.4,0.07915,5e-05,9.08564]
[1776630226514,47.53,74677.66,1.4,0.07846,5e-05,9.02361]
[1776630231549,47.53,74684.52,1.4,0.0788,5e-05,9.05439]
[1776630237319,47.53,74689.77,1.4,0.07906,5e-05,9.07778]
[1776630242626,47.53,74696.52,1.4,0.0794,5e-05,9.10755]
[1776630247696,47.53,74697.13,1.4,0.07942,5e-05,9.10989]
[1776630248420,47.53,74697.49,1.4,0.07944,5e-05,9.11142]
[1776630252842,47.53,74712.84,1.4,0.08022,5e-05,9.18067]
[1776630252987,47.53,74712.28,1.4,0.08019,5e-05,9.17809]
[1776630254985,47.53,74713.6,1.4,0.08026,5e-05,9.18435]
[1776630255042,47.53,74713.6,1.4,0.08026,5e-05,9.18435]
[1776630255086,47.53,74713.58,1.4,0.08026,5e-05,9.18453]
[1776630255526,47.53,74713.58,1.4,0.08026,5e-05,9.18453]
[1776630256034,47.53,74713.95,1.4,0.08028,5e-05,9.18615]
[1776630260894,47.53,74715.07,1.4,0.08035,5e-05,9.19228]
[1776630260995,47.53,74715.85,1.4,0.08039,5e-05,9.19606]
[1776630261391,47.53,74715.85,1.4,0.08039,5e-05,9.19606]
[1776630261762,47.53,74716.78,1.4,0.08044,5e-05,9.20052]
[1776630267804,47.54,74720.46,1.4,0.08065,5e-05,9.21849]
[1776630272839,47.54,74720.89,1.4,0.08065,5e-05,9.21753]
[1776630276025,47.54,74720.74,1.4,0.08065,5e-05,9.21724]
[1776630276125,47.54,74714.45,1.4,0.08033,5e-05,9.18896]
[1776630278658,47.54,74708.15,1.4,0.08,5e-05,9.16033]
[1776630279248,47.54,74708.15,1.4,0.08,5e-05,9.16033]
[1776630278881,47.54,74707.73,1.4,0.07998,5e-05,9.15838]
[1776630280189,47.54,74707.73,1.4,0.07998,5e-05,9.15838]
[1776630283041,47.54,74708.45,1.4,0.08003,5e-05,9.16214]
[1776630283143,47.54,74707.49,1.4,0.07998,5e-05,9.15808]
[1776630288951,47.54,74707.66,1.4,0.07998,5e-05,9.15852]
[1776630290800,47.54,74708.65,1.4,0.08003,5e-05,9.16293]
[1776630292812,47.54,74712.05,1.4,0.08021,5e-05,9.17815]
[1776630298013,47.54,74711.89,1.4,0.08019,5e-05,9.17691]
[1776630303067,47.54,74716.9,1.4,0.08044,5e-05,9.19912]
[1776630308264,47.54,74716.9,1.4,0.08044,5e-05,9.19912]
[1776630312729,47.54,74716.66,1.4,0.08042,5e-05,9.19709]
[1776630313136,47.54,74717.67,1.4,0.08047,5e-05,9.20158]
[1776630318172,47.54,74715.92,1.4,0.08039,5e-05,9.19482]
[1776630318956,47.54,74715.92,1.4,0.08039,5e-05,9.19482]
[1776630319179,47.54,74708.39,1.4,0.08001,5e-05,9.16103]
[1776630323891,47.54,74706.1,1.4,0.0799,5e-05,9.15059]
[1776630324216,47.54,74715.6,1.4,0.08038,5e-05,9.1935]
[1776630326085,47.54,74720.44,1.4,0.08063,5e-05,9.21567]
[1776630326092,47.54,74720.44,1.4,0.08063,5e-05,9.21567]
[1776630326230,47.54,74720.42,1.4,0.08063,5e-05,9.21579]
[1776630330207,47.54,74719.75,1.4,0.08061,5e-05,9.21385]
[1776630330258,47.55,74719.51,1.4,0.0806,5e-05,9.21313]
[1776630332262,47.55,74719.35,1.4,0.08056,5e-05,9.20873]
[1776630332272,47.55,74720.27,1.4,0.08061,5e-05,9.21312]
[1776630334323,47.55,74717.07,1.4,0.08045,5e-05,9.199]
[1776630335294,47.55,74720.26,1.4,0.08062,5e-05,9.21404]
[1776630336069,47.55,74720.26,1.4,0.08062,5e-05,9.21404]
[1776630336301,47.55,74721.78,1.4,0.0807,5e-05,9.22113]
[1776630342339,47.55,74727.31,1.4,0.08101,5e-05,9.24778]
[1776630342376,47.55,74727.31,1.4,0.08101,5e-05,9.24778]
[1776630348345,47.56,74739.8,1.4,0.08167,5e-05,9.30612]
[1776630353420,47.56,74744.64,1.4,0.08193,5e-05,9.32937]
[1776630357267,47.56,74746.14,1.4,0.08201,5e-05,9.33657]
[1776630359765,47.56,74745.99,1.4,0.08201,5e-05,9.33624]
[1776630359855,47.56,74745.99,1.4,0.08201,5e-05,9.33678]
[1776630366511,47.56,74746.57,1.4,0.08203,5e-05,9.33843]
[1776630369481,47.56,74735.69,1.4,0.08147,5e-05,9.28858]
[1776630370267,47.56,74735.69,1.4,0.08147,5e-05,9.28858]
[1776630370301,47.56,74730.37,1.4,0.08119,5e-05,9.26413]
[1776630372722,47.56,74723.69,1.4,0.08085,5e-05,9.23407]
[1776630372915,47.56,74723.69,1.4,0.08085,5e-05,9.23407]
[1776630372928,47.56,74723.69,1.4,0.08085,5e-05,9.23407]
[1776630372966,47.56,74722.64,1.4,0.0808,5e-05,9.22944]
[1776630373922,47.56,74722.64,1.4,0.0808,5e-05,9.22944]
[1776630375431,47.56,74720.17,1.4,0.08068,5e-05,9.21857]
[1776630375574,47.56,74722.13,1.4,0.08078,5e-05,9.22779]
[1776630376422,47.56,74722.13,1.4,0.08078,5e-05,9.22779]
[1776630377088,47.56,74722.13,1.4,0.08078,5e-05,9.22779]
[1776630380315,47.56,74726.76,1.4,0.08102,5e-05,9.24873]
[1776630380316,47.56,74727.31,1.4,0.08104,5e-05,9.25114]
[1776630384143,47.56,74732.63,1.4,0.08132,5e-05,9.27583]
[1776630389757,47.57,74735.77,1.4,0.0815,5e-05,9.29143]
[1776630391440,47.57,74736.7,1.4,0.08155,5e-05,9.29608]
[1776630395218,47.57,74736.84,1.4,0.08154,5e-05,9.29344]
[1776630395319,47.57,74736.84,1.4,0.08154,5e-05,9.29386]
[1776630396046,47.57,74736.84,1.4,0.08154,5e-05,9.29386]
[1776630396147,47.57,74736.84,1.4,0.08154,5e-05,9.29373]
[1776630397851,47.57,74736.84,1.4,0.08154,5e-05,9.29373]
[1776630397952,47.57,74736.84,1.4,0.08155,5e-05,9.29415]
[1776630403177,47.57,74736.84,1.4,0.08154,5e-05,9.29376]
[1776630403193,47.57,74736.84,1.4,0.08154,5e-05,9.29376]
[1776630403277,47.57,74736.88,1.4,0.08154,5e-05,9.29369]
[1776630403747,47.57,74736.88,1.4,0.08154,5e-05,9.29369]
[1776630403771,47.57,74739.17,1.4,0.08166,5e-05,9.30431]
[1776630405175,47.57,74739.17,1.4,0.08166,5e-05,9.30431]
[1776630405277,47.57,74739.99,1.4,0.0817,5e-05,9.3079]
[1776630411827,47.57,74740.55,1.4,0.08174,5e-05,9.31175]
[1776630417870,47.58,74741.61,1.4,0.08181,5e-05,9.31768]
[1776630420891,47.58,74753.8,1.4,0.08245,5e-05,9.37375]
[1776630427940,47.58,74753.67,1.4,0.08245,5e-05,9.37391]
[1776630435996,47.58,74754.09,1.4,0.08248,5e-05,9.37672]
[1776630440384,47.58,74754.33,1.4,0.0825,5e-05,9.37792]
[1776630446066,47.58,74759.58,1.4,0.08278,5e-05,9.40274]
[1776630451102,47.59,74759.65,1.4,0.08276,5e-05,9.39958]
[1776630452016,47.59,74759.65,1.4,0.08276,5e-05,9.39958]
[1776630458265,47.59,74764.07,1.4,0.08299,5e-05,9.42023]
[1776630462258,47.59,74771.02,1.4,0.08336,5e-05,9.45225]
[1776630462318,47.59,74771.02,1.4,0.08336,5e-05,9.45225]
[1776630463186,47.59,74752.12,1.4,0.08237,5e-05,9.36585]
[1776630468221,47.59,74749.81,1.4,0.08226,5e-05,9.35604]
[1776630473529,47.59,74749.41,1.4,0.08225,5e-05,9.35479]
[1776630476277,47.59,74763.29,1.4,0.08298,5e-05,9.41874]
[1776630477455,47.59,74763.29,1.4,0.08298,5e-05,9.41874]
[1776630487488,47.59,74767.67,1.4,0.08321,5e-05,9.43887]
[1776630495106,47.59,74768.49,1.4,0.08325,5e-05,9.4427]
[1776630499688,47.59,74776.71,1.4,0.08368,5e-05,9.48023]
[1776630499690,47.59,74776.71,1.4,0.08368,5e-05,9.48023]
[1776630500221,47.59,74776.71,1.4,0.08368,5e-05,9.48023]
[1776630501455,47.59,74795.92,1.4,0.08469,5e-05,9.56844]
[1776630506489,47.59,74795.19,1.4,0.08464,5e-05,9.56412]
[1776630506587,47.59,74795.19,1.4,0.08464,5e-05,9.56412]
[1776630507851,47.59,74794.17,1.4,0.08458,5e-05,9.55925]
[1776630513539,47.59,74788.97,1.4,0.08427,5e-05,9.53038]
[1776630516860,47.59,74786.72,1.4,0.08414,5e-05,9.51975]
[1776630523609,47.58,74786.98,1.4,0.08414,5e-05,9.51988]
[1776630528644,47.58,74788.06,1.4,0.08419,5e-05,9.52408]
[1776630532826,47.58,74788.06,1.4,0.08419,5e-05,9.52408]
[1776630535750,47.58,74787.92,1.4,0.08417,5e-05,9.52246]
[1776630539713,47.57,74788.1,1.4,0.08413,5e-05,9.51866]
[1776630540021,47.57,74788.1,1.4,0.08413,5e-05,9.51866]
[1776630540898,47.56,74787.18,1.4,0.08405,5e-05,9.51163]
[1776630540950,47.56,74772.29,1.4,0.08325,5e-05,9.44192]
[1776630546774,47.55,74773.42,1.4,0.08329,5e-05,9.4456]
[1776630551809,47.55,74773.36,1.4,0.08329,5e-05,9.44522]
[1776630558860,47.55,74780.04,1.4,0.08363,5e-05,9.47562]
[1776630563895,47.55,74781.03,1.4,0.08368,5e-05,9.47993]
[1776630565822,47.55,74781.13,1.4,0.08369,5e-05,9.48035]
[1776630573967,47.55,74781.5,1.4,0.08367,5e-05,9.47783]
[1776630578999,47.55,74781.91,1.4,0.0837,5e-05,9.47971]
[1776630586049,47.55,74781.84,1.4,0.08369,5e-05,9.47945]
[1776630592091,47.55,74782.47,1.4,0.08373,5e-05,9.48242]
[1776630598132,47.55,74783.09,1.4,0.08376,5e-05,9.48535]
[1776630604179,47.55,74787.65,1.4,0.084,5e-05,9.50622]
[1776630605759,47.55,74787.33,1.4,0.08398,5e-05,9.50471]
[1776630606192,47.55,74771.96,1.4,0.08317,5e-05,9.43413]
[1776630607372,47.55,74771.96,1.4,0.08317,5e-05,9.43413]
[1776630607797,47.55,74763.33,1.4,0.08273,5e-05,9.3947]
[1776630613241,47.55,74768.32,1.4,0.08299,5e-05,9.4182]
[1776630615881,47.55,74767.68,1.4,0.08296,5e-05,9.41547]
[1776630621306,47.55,74775.67,1.4,0.08339,5e-05,9.45289]
[1776630623431,47.55,74777.18,1.4,0.08347,5e-05,9.45986]
[1776630627879,47.55,74777.46,1.4,0.08349,5e-05,9.46132]
[1776630642452,47.56,74778.15,1.4,0.0835,5e-05,9.46094]
[1776630648495,47.56,74778.89,1.4,0.08354,5e-05,9.4645]
[1776630653530,47.56,74779.98,1.4,0.0836,5e-05,9.46964]
[1776630658565,47.56,74784.14,1.4,0.08381,5e-05,9.48883]
[1776630660800,47.56,74791.05,1.4,0.08418,5e-05,9.52058]
[1776630661614,47.56,74809.1,1.4,0.08513,5e-05,9.60376]
[1776630666633,47.55,74810.24,1.4,0.08518,5e-05,9.60815]
[1776630666897,47.55,74810.24,1.4,0.08518,5e-05,9.60815]
[1776630667092,47.55,74810.24,1.4,0.08518,5e-05,9.60815]
[1776630669872,47.55,74814.45,1.4,0.0854,5e-05,9.62704]
[1776630675892,47.55,74815.87,1.4,0.08547,5e-05,9.63294]
[1776630678855,47.55,74815.91,1.4,0.08546,5e-05,9.63194]
[1776630681351,47.55,74817.41,1.4,0.08553,5e-05,9.6384]
[1776630683363,47.55,74822.76,1.4,0.08581,5e-05,9.66265]
[1776630684561,47.54,74829.1,1.4,0.08614,5e-05,9.69142]
[1776630685502,47.54,74837.2,1.4,0.08657,5e-05,9.72866]
[1776630686199,47.54,74840.44,1.4,0.08674,5e-05,9.74332]
[1776630686894,47.54,74840.38,1.4,0.08673,5e-05,9.74263]
[1776630689131,47.54,74846.86,1.4,0.08708,5e-05,9.77238]
[1776630689524,47.54,74846.86,1.4,0.08708,5e-05,9.77238]
[1776630694832,47.53,74855.25,1.4,0.08746,5e-05,9.8041]
[1776630699867,47.52,74855.43,1.4,0.08744,5e-05,9.80239]
[1776630704902,47.52,74860.81,1.4,0.0877,5e-05,9.82495]
[1776630709927,47.51,74859.84,1.4,0.08762,5e-05,9.81826]
[1776630714973,47.5,74863.94,1.4,0.08781,5e-05,9.83422]
[1776630720021,47.5,74869.69,1.4,0.08809,5e-05,9.85838]
[1776630725654,47.49,74871.14,1.4,0.08814,5e-05,9.8629]
[1776630731094,47.48,74870.44,1.4,0.08805,5e-05,9.85566]
[1776630737139,47.47,74870.29,1.4,0.088,5e-05,9.85105]
[1776630741859,47.46,74869.84,1.4,0.08795,5e-05,9.84673]
[1776630748213,47.46,74862.63,1.4,0.08751,5e-05,9.80941]
[1776630753247,47.45,74862.47,1.4,0.08744,5e-05,9.80213]
[1776630758283,47.44,74873.31,1.4,0.088,5e-05,9.85004]
[1776630758886,47.44,74873.31,1.4,0.088,5e-05,9.85004]
[1776630768353,47.43,74862.47,1.4,0.08734,5e-05,9.79377]
[1776630773388,47.42,74861.72,1.4,0.08727,5e-05,9.78767]
[1776630775959,47.42,74861.51,1.4,0.08725,5e-05,9.78566]
[1776630777415,47.42,74848.69,1.4,0.08654,5e-05,9.72477]
[1776630785481,47.41,74847.52,1.4,0.08644,5e-05,9.71592]
[1776630790516,47.4,74847.41,1.4,0.08641,5e-05,9.71328]
[1776630793003,47.4,74847.41,1.4,0.08641,5e-05,9.71328]
[1776630793429,47.4,74847.41,1.4,0.08641,5e-05,9.71328]
[1776630794333,47.4,74847.41,1.4,0.08639,5e-05,9.71202]
[1776630799579,47.39,74857.3,1.4,0.08689,5e-05,9.75542]
[1776630806630,47.38,74857.6,1.4,0.08687,5e-05,9.75357]
[1776630807820,47.38,74857.68,1.4,0.08687,5e-05,9.75349]
[1776630807831,47.38,74857.68,1.4,0.08687,5e-05,9.75349]
[1776630816671,47.38,74857.68,1.4,0.08687,5e-05,9.75349]
[1776630818359,47.37,74857.74,1.4,0.08679,5e-05,9.74532]
[1776630819589,47.37,74866.43,1.4,0.08725,5e-05,9.78551]
[1776630819724,47.37,74870.36,1.4,0.08746,5e-05,9.80342]
[1776630823840,47.37,74879.32,1.4,0.08794,5e-05,9.84448]
[1776630824758,47.36,74873.5,1.4,0.08761,5e-05,9.81662]
[1776630827616,47.36,74871.55,1.4,0.0875,5e-05,9.80646]
[1776630827621,47.36,74871.55,1.4,0.08749,5e-05,9.80596]
[1776630832814,47.36,74872.05,1.4,0.08751,5e-05,9.80737]
[1776630842884,47.35,74875.88,1.4,0.08769,5e-05,9.82326]
[1776630847919,47.35,74879.54,1.4,0.08788,5e-05,9.83929]
[1776630857989,47.34,74879.67,1.4,0.08785,5e-05,9.83748]
[1776630865037,47.34,74879.81,1.4,0.08785,5e-05,9.83754]
[1776630868521,47.34,74891.37,1.4,0.08847,5e-05,9.89066]
[1776630876117,47.33,74893.27,1.4,0.08852,5e-05,9.89329]
[1776630881152,47.33,74892.96,1.4,0.08848,5e-05,9.89048]
[1776630887194,47.33,74894.09,1.4,0.08853,5e-05,9.89406]
[1776630892334,47.32,74893.63,1.4,0.08849,5e-05,9.89072]
[1776630894228,47.32,74882.51,1.4,0.08787,5e-05,9.83786]
[1776630894274,47.32,74882.44,1.4,0.08786,5e-05,9.8371]
[1776630894963,47.32,74882.44,1.4,0.08786,5e-05,9.8371]
[1776630895250,47.32,74891.03,1.4,0.08833,5e-05,9.87747]
[1776630900285,47.32,74894.72,1.4,0.08851,5e-05,9.8931]
[1776630909348,47.31,74895.43,1.4,0.08852,5e-05,9.89361]
[1776630913558,47.31,74892.32,1.4,0.08834,5e-05,9.87807]
[1776630913615,47.31,74892.42,1.4,0.08834,5e-05,9.87826]
[1776630919419,47.3,74886.91,1.4,0.088,5e-05,9.84889]
[1776630920782,47.3,74886.91,1.4,0.088,5e-05,9.84889]
[1776630927474,47.29,74885.19,1.4,0.08785,5e-05,9.83633]
[1776630932510,47.28,74876.55,1.4,0.08731,5e-05,9.7891]
[1776630933638,47.28,74876.55,1.4,0.08731,5e-05,9.7891]
[1776630939560,47.27,74885.4,1.4,0.08775,5e-05,9.82688]
[1776630944595,47.26,74885.61,1.4,0.08773,5e-05,9.82512]
[1776630946321,47.26,74885.61,1.4,0.08773,5e-05,9.82512]
[1776630951644,47.25,74884.27,1.4,0.08761,5e-05,9.81503]
[1776630956678,47.24,74890.18,1.4,0.0879,5e-05,9.83998]
[1776630958560,47.24,74890.18,1.4,0.0879,5e-05,9.83998]
[1776630960853,47.24,74890.2,1.4,0.08788,5e-05,9.83838]
[1776630966749,47.23,74890.66,1.4,0.08786,5e-05,9.8367]
[1776630968027,47.23,74890.52,1.4,0.08785,5e-05,9.83551]
[1776630969769,47.23,74874.9,1.4,0.08698,5e-05,9.76114]
[1776630973803,47.22,74860.33,1.4,0.08617,5e-05,9.69141]
[1776630974599,47.22,74860.33,1.4,0.08617,5e-05,9.69141]
[1776630975436,47.22,74861.13,1.4,0.08621,5e-05,9.69485]
[1776630980852,47.22,74860.13,1.4,0.08614,5e-05,9.68833]
[1776630984291,47.22,74858.83,1.4,0.08606,5e-05,9.68134]
[1776630989915,47.21,74854.82,1.4,0.08582,5e-05,9.66093]
[1776630994950,47.21,74856.88,1.4,0.08588,5e-05,9.66515]
[1776631000992,47.2,74850.09,1.4,0.0855,5e-05,9.63185]
[1776631006282,47.2,74841.89,1.4,0.08505,5e-05,9.59268]
[1776631006371,47.2,74841.89,1.4,0.08505,5e-05,9.59268]
[1776631012071,47.2,74846.99,1.4,0.08531,5e-05,9.61512]
[1776631017177,47.19,74847.1,1.4,0.0853,5e-05,9.61472]
[1776631023148,47.19,74854.93,1.4,0.0857,5e-05,9.64951]
[1776631028182,47.19,74858.03,1.4,0.08585,5e-05,9.66262]
[1776631033218,47.18,74863.57,1.4,0.08613,5e-05,9.68703]
[1776631034057,47.18,74863.57,1.4,0.08613,5e-05,9.68703]
[1776631040267,47.18,74864.11,1.4,0.08614,5e-05,9.68732]
[1776631045302,47.17,74862.12,1.4,0.08601,5e-05,9.67643]
[1776631054365,47.17,74862.44,1.4,0.08596,5e-05,9.67114]
[1776631060407,47.16,74861.85,1.4,0.08591,5e-05,9.66649]
[1776631068463,47.15,74861.96,1.4,0.08588,5e-05,9.66416]
[1776631075515,47.15,74862.66,1.4,0.08589,5e-05,9.66512]
[1776631081603,47.15,74862.67,1.4,0.08588,5e-05,9.66416]
[1776631082029,47.15,74862.67,1.4,0.08588,5e-05,9.66416]
[1776631088606,47.14,74861.57,1.4,0.08578,5e-05,9.65567]
[1776631094648,47.13,74861.59,1.4,0.08576,5e-05,9.65376]
[1776631099683,47.13,74860.96,1.4,0.0857,5e-05,9.64917]
[1776631104718,47.12,74863.26,1.4,0.08581,5e-05,9.65827]
[1776631111767,47.12,74863.28,1.4,0.08575,5e-05,9.65202]
[1776631117809,47.11,74863.49,1.4,0.08574,5e-05,9.65101]
[1776631123851,47.11,74863.52,1.4,0.08572,5e-05,9.64919]
[1776631129893,47.1,74863.68,1.4,0.0857,5e-05,9.64802]
[1776631135935,47.1,74863.62,1.4,0.08568,5e-05,9.64584]
[1776631141977,47.09,74863.72,1.4,0.08566,5e-05,9.64445]
[1776631148019,47.09,74862.92,1.4,0.0856,5e-05,9.63896]
[1776631156075,47.08,74862.14,1.4,0.08553,5e-05,9.63307]
[1776631160745,47.08,74858.45,1.4,0.08531,5e-05,9.61472]
[1776631161112,47.08,74831.93,1.4,0.08389,5e-05,9.491]
[1776631161256,47.08,74831.93,1.4,0.08389,5e-05,9.491]
[1776631161324,47.08,74831.93,1.4,0.08389,5e-05,9.491]
[1776631161335,47.08,74831.93,1.4,0.08389,5e-05,9.491]
[1776631161343,47.08,74831.93,1.4,0.08389,5e-05,9.491]
[1776631162093,47.08,74831.93,1.4,0.08389,5e-05,9.491]
[1776631162119,47.08,74830.51,1.4,0.08382,5e-05,9.48434]
[1776631167154,47.08,74827.74,1.4,0.08366,5e-05,9.47016]
[1776631173026,47.07,74827.78,1.4,0.08362,5e-05,9.46543]
[1776631178232,47.07,74827.12,1.4,0.08356,5e-05,9.46075]
[1776631184246,47.07,74827.63,1.4,0.08358,5e-05,9.46223]
[1776631190314,47.06,74822.0,1.4,0.08326,5e-05,9.4346]
[1776631194655,47.06,74821.43,1.4,0.08323,5e-05,9.43145]
[1776631198370,47.06,74806.33,1.4,0.08242,5e-05,9.36102]
[1776631203643,47.06,74804.79,1.4,0.08234,5e-05,9.35372]
[1776631205154,47.06,74804.62,1.4,0.08233,5e-05,9.35275]
[1776631206040,47.06,74801.79,1.4,0.08218,5e-05,9.33966]
[1776631206071,47.06,74789.27,1.4,0.08153,5e-05,9.28209]
[1776631206975,47.06,74789.27,1.4,0.08153,5e-05,9.28209]
[1776631210765,47.06,74776.33,1.4,0.08086,5e-05,9.22306]
[1776631214133,47.06,74774.37,1.4,0.08076,5e-05,9.21434]
[1776631221595,47.06,74775.75,1.4,0.08084,5e-05,9.22149]
[1776631226576,47.06,74770.14,1.4,0.08056,5e-05,9.19637]
[1776631232326,47.07,74766.99,1.4,0.08037,5e-05,9.17863]
[1776631237650,47.07,74751.67,1.4,0.0796,5e-05,9.10967]
[1776631240697,47.07,74751.59,1.4,0.0796,5e-05,9.10969]
[1776631240795,47.07,74750.92,1.4,0.07957,5e-05,9.10702]
[1776631242686,47.07,74738.35,1.4,0.07892,5e-05,9.04967]
[1776631246971,47.07,74738.86,1.4,0.07895,5e-05,9.05182]
[1776631249091,47.07,74738.72,1.4,0.07894,5e-05,9.05107]
[1776631253536,47.07,74758.38,1.4,0.07993,5e-05,9.13989]
[1776631254771,47.07,74744.33,1.4,0.07921,5e-05,9.07566]
[1776631259806,47.07,74732.94,1.4,0.07863,5e-05,9.02389]
[1776631263408,47.07,74731.28,1.4,0.07855,5e-05,9.0165]
[1776631263843,47.07,74709.44,1.4,0.07745,5e-05,8.91794]
[1776631266334,47.07,74710.83,1.4,0.07752,5e-05,8.9244]
[1776631266546,47.07,74705.74,1.4,0.07727,5e-05,8.90168]
[1776631266865,47.07,74689.65,1.4,0.07647,5e-05,8.82944]
[1776631268665,47.07,74683.66,1.4,0.07618,5e-05,8.80319]
[1776631268858,47.07,74683.66,1.4,0.07618,5e-05,8.80319]
[1776631269137,47.07,74687.89,1.4,0.07639,5e-05,8.8225]
[1776631270286,47.07,74698.94,1.4,0.07694,5e-05,8.87223]
[1776631270313,47.07,74698.94,1.4,0.07694,5e-05,8.87223]
[1776631270893,47.07,74709.23,1.4,0.07746,5e-05,8.91878]
[1776631273315,47.07,74707.23,1.4,0.07736,5e-05,8.9102]
[1776631276427,47.07,74701.73,1.4,0.0771,5e-05,8.88611]
[1776631281970,47.08,74698.22,1.4,0.07694,5e-05,8.87191]
[1776631287011,47.08,74697.22,1.4,0.0769,5e-05,8.8686]
[1776631292183,47.08,74702.9,1.4,0.07717,5e-05,8.89148]
[1776631294276,47.08,74704.3,1.4,0.07724,5e-05,8.89799]
[1776631299523,47.09,74703.06,1.4,0.07719,5e-05,8.89348]
[1776631305274,47.09,74703.48,1.4,0.07723,5e-05,8.89695]
[1776631307059,47.09,74705.18,1.4,0.07732,5e-05,8.90482]
[1776631310506,47.09,74718.55,1.4,0.078,5e-05,8.96575]
[1776631314824,47.09,74718.03,1.4,0.07798,5e-05,8.96379]
[1776631320380,47.1,74719.09,1.4,0.07804,5e-05,8.96952]
[1776631322474,47.1,74719.45,1.4,0.07806,5e-05,8.9713]
[1776631326902,47.1,74717.74,1.4,0.07798,5e-05,8.96411]
[1776631329903,47.1,74701.21,1.4,0.07716,5e-05,8.89064]
[1776631335485,47.11,74693.96,1.4,0.07682,5e-05,8.85953]
[1776631338507,47.11,74682.22,1.4,0.07625,5e-05,8.80798]
[1776631344548,47.11,74679.97,1.4,0.07616,5e-05,8.8002]
[1776631349583,47.12,74682.16,1.4,0.07629,5e-05,8.81184]
[1776631350902,47.12,74682.16,1.4,0.07629,5e-05,8.81184]
[1776631356386,47.12,74687.66,1.4,0.07656,5e-05,8.83446]
[1776631361667,47.13,74679.56,1.4,0.07618,5e-05,8.80044]
[1776631366701,47.13,74677.94,1.4,0.07612,5e-05,8.79517]
[1776631371737,47.14,74681.36,1.4,0.07631,5e-05,8.81238]
[1776631374758,47.14,74695.56,1.4,0.07703,5e-05,8.8771]
[1776631379793,47.15,74696.25,1.4,0.07708,5e-05,8.88176]
[1776631384830,47.15,74697.43,1.4,0.07716,5e-05,8.88831]
[1776631389864,47.15,74698.57,1.4,0.07723,5e-05,8.89463]
[1776631394901,47.15,74698.25,1.4,0.07722,5e-05,8.89431]
[1776631399935,47.16,74691.45,1.4,0.0769,5e-05,8.86487]
[1776631404971,47.16,74685.35,1.4,0.07661,5e-05,8.83899]
[1776631411013,47.17,74683.53,1.4,0.07651,5e-05,8.82882]
[1776631416048,47.17,74689.04,1.4,0.0768,5e-05,8.85504]
[1776631421276,47.17,74682.27,1.4,0.07648,5e-05,8.82593]
[1776631427125,47.18,74677.24,1.4,0.07626,5e-05,8.80592]
[1776631432161,47.18,74685.16,1.4,0.07667,5e-05,8.84308]
[1776631437196,47.19,74684.02,1.4,0.07663,5e-05,8.83952]
[1776631442231,47.19,74675.24,1.4,0.07622,5e-05,8.80192]
[1776631447266,47.2,74674.95,1.4,0.07622,5e-05,8.80243]
[1776631452301,47.2,74676.11,1.4,0.0763,5e-05,8.80934]
[1776631457335,47.2,74676.58,1.4,0.07634,5e-05,8.8131]
[1776631462371,47.21,74676.4,1.4,0.07635,5e-05,8.81382]
[1776631467405,47.21,74676.65,1.4,0.07638,5e-05,8.81653]
[1776631472441,47.22,74675.93,1.4,0.07633,5e-05,8.81101]
[1776631477494,47.22,74673.68,1.4,0.07624,5e-05,8.80252]
[1776631482528,47.22,74673.75,1.4,0.07626,5e-05,8.80439]
[1776631488124,47.23,74673.82,1.4,0.07628,5e-05,8.80598]
[1776631488165,47.23,74673.82,1.4,0.07628,5e-05,8.80598]
[1776631488421,47.23,74673.82,1.4,0.07628,5e-05,8.80598]
[1776631488571,47.23,74648.42,1.4,0.07504,5e-05,8.69364]
[1776631491361,47.23,74644.56,1.4,0.07485,5e-05,8.67702]
[1776631492426,47.23,74645.41,1.4,0.07491,5e-05,8.68179]
[1776631492528,47.23,74645.41,1.4,0.07491,5e-05,8.68179]
[1776631492596,47.23,74645.84,1.4,0.07493,5e-05,8.6842]
[1776631493153,47.23,74645.84,1.4,0.07493,5e-05,8.6842]
[1776631493407,47.23,74645.84,1.4,0.07493,5e-05,8.6842]
[1776631493424,47.24,74627.12,1.4,0.07403,5e-05,8.60239]
[1776631494215,47.24,74598.16,1.4,0.07265,5e-05,8.47575]
[1776631495030,47.24,74598.16,1.4,0.07265,5e-05,8.47575]
[1776631495344,47.24,74592.32,1.4,0.07238,5e-05,8.45077]
[1776631495886,47.24,74592.32,1.4,0.07238,5e-05,8.45077]
[1776631496267,47.24,74592.32,1.4,0.07238,5e-05,8.45077]
[1776631496320,47.24,74541.92,1.4,0.07002,5e-05,8.23344]
[1776631496933,47.24,74541.92,1.4,0.07002,5e-05,8.23344]
[1776631497007,47.24,74541.92,1.4,0.07002,5e-05,8.23344]
[1776631497099,47.24,74541.92,1.4,0.07002,5e-05,8.23344]
[1776631497366,47.24,74541.92,1.4,0.07002,5e-05,8.23344]
[1776631497428,47.25,74523.22,1.4,0.06918,5e-05,8.15446]
[1776631497878,47.25,74523.22,1.4,0.06918,5e-05,8.15446]
[1776631497891,47.25,74523.22,1.4,0.06918,5e-05,8.15446]
[1776631498083,47.25,74523.22,1.4,0.06918,5e-05,8.15446]
[1776631498143,47.25,74523.22,1.4,0.06918,5e-05,8.15446]
[1776631498363,47.25,74523.22,1.4,0.06918,5e-05,8.15446]
[1776631498395,47.25,74509.02,1.4,0.06853,5e-05,8.09376]
[1776631499048,47.25,74509.02,1.4,0.06853,5e-05,8.09376]
[1776631499119,47.25,74509.02,1.4,0.06853,5e-05,8.09376]
[1776631499360,47.25,74509.02,1.4,0.06853,5e-05,8.09376]
[1776631499372,47.25,74540.31,1.4,0.06999,5e-05,8.22973]
[1776631500029,47.25,74540.31,1.4,0.06999,5e-05,8.22973]
[1776631500189,47.25,74540.31,1.4,0.06999,5e-05,8.22973]
[1776631500265,47.25,74537.25,1.4,0.06985,5e-05,8.21744]
[1776631500643,47.25,74537.25,1.4,0.06985,5e-05,8.21744]
[1776631501358,47.25,74537.25,1.4,0.06985,5e-05,8.21744]
[1776631501435,47.26,74561.68,1.4,0.071,5e-05,8.32382]
[1776631501683,47.26,74561.68,1.4,0.071,5e-05,8.32382]
[1776631502148,47.26,74561.68,1.4,0.071,5e-05,8.32382]
[1776631502692,47.26,74565.92,1.4,0.0712,5e-05,8.34218]
[1776631503158,47.26,74565.92,1.4,0.0712,5e-05,8.34218]
[1776631503254,47.26,74565.92,1.4,0.0712,5e-05,8.34218]
[1776631503492,47.26,74565.92,1.4,0.0712,5e-05,8.34218]
[1776631504045,47.26,74563.66,1.4,0.0711,5e-05,8.33312]
[1776631504160,47.26,74563.66,1.4,0.0711,5e-05,8.33312]
[1776631504314,47.26,74563.66,1.4,0.0711,5e-05,8.33312]
[1776631504440,47.26,74564.07,1.4,0.07113,5e-05,8.33586]
[1776631504658,47.26,74564.07,1.4,0.07113,5e-05,8.33586]
[1776631505198,47.26,74564.07,1.4,0.07113,5e-05,8.33586]
[1776631505276,47.26,74577.11,1.4,0.07176,5e-05,8.39334]
[1776631505615,47.26,74577.11,1.4,0.07176,5e-05,8.39334]
[1776631505659,47.26,74577.11,1.4,0.07176,5e-05,8.39334]
[1776631506042,47.26,74577.11,1.4,0.07176,5e-05,8.39334]
[1776631506194,47.26,74577.11,1.4,0.07176,5e-05,8.39334]
[1776631506274,47.26,74596.32,1.4,0.07267,5e-05,8.47755]
[1776631506665,47.26,74596.32,1.4,0.07267,5e-05,8.47755]
[1776631507194,47.26,74596.32,1.4,0.07267,5e-05,8.47755]
[1776631507665,47.26,74603.8,1.4,0.07304,5e-05,8.51098]
[1776631508208,47.26,74603.8,1.4,0.07304,5e-05,8.51098]
[1776631508670,47.27,74612.14,1.4,0.07344,5e-05,8.54819]
[1776631509216,47.27,74612.14,1.4,0.07344,5e-05,8.54819]
[1776631509684,47.27,74605.16,1.4,0.07312,5e-05,8.51826]
[1776631510216,47.27,74605.16,1.4,0.07312,5e-05,8.51826]
[1776631510690,47.27,74602.98,1.4,0.07302,5e-05,8.50941]
[1776631511211,47.27,74602.98,1.4,0.07302,5e-05,8.50941]
[1776631511687,47.27,74599.95,1.4,0.07288,5e-05,8.49687]
[1776631512209,47.27,74599.95,1.4,0.07288,5e-05,8.49687]
[1776631512688,47.27,74590.34,1.4,0.07243,5e-05,8.45567]
[1776631513209,47.27,74590.34,1.4,0.07243,5e-05,8.45567]
[1776631513262,47.27,74590.34,1.4,0.07243,5e-05,8.45567]
[1776631513373,47.27,74590.34,1.4,0.07243,5e-05,8.45567]
[1776631513669,47.28,74593.45,1.4,0.07259,5e-05,8.47003]
[1776631513690,47.28,74593.45,1.4,0.07259,5e-05,8.47003]
[1776631514210,47.28,74593.45,1.4,0.07259,5e-05,8.47003]
[1776631514253,47.28,74593.45,1.4,0.07259,5e-05,8.47003]
[1776631514348,47.28,74593.45,1.4,0.07259,5e-05,8.47003]
[1776631514693,47.28,74591.69,1.4,0.07251,5e-05,8.46253]
[1776631515731,47.28,74590.62,1.4,0.07246,5e-05,8.45786]
[1776631515787,47.28,74590.62,1.4,0.07246,5e-05,8.45786]
[1776631515925,47.28,74590.62,1.4,0.07246,5e-05,8.45786]
[1776631516213,47.28,74590.62,1.4,0.07246,5e-05,8.45786]
[1776631516253,47.28,74569.19,1.4,0.07145,5e-05,8.365]
[1776631516754,47.28,74569.19,1.4,0.07145,5e-05,8.365]
[1776631516835,47.28,74569.19,1.4,0.07145,5e-05,8.365]
[1776631516991,47.28,74569.19,1.4,0.07145,5e-05,8.365]
[1776631517204,47.28,74569.19,1.4,0.07145,5e-05,8.365]
[1776631517853,47.28,74573.5,1.4,0.07166,5e-05,8.38406]
[1776631518217,47.28,74573.5,1.4,0.07166,5e-05,8.38406]
[1776631518401,47.28,74573.5,1.4,0.07166,5e-05,8.38406]
[1776631518722,47.28,74580.62,1.4,0.072,5e-05,8.41534]
[1776631518850,47.28,74580.62,1.4,0.072,5e-05,8.41534]
[1776631519223,47.28,74580.62,1.4,0.072,5e-05,8.41534]
[1776631519646,47.28,74587.14,1.4,0.07231,5e-05,8.44402]
[1776631519764,47.28,74587.14,1.4,0.07231,5e-05,8.44402]
[1776631520222,47.28,74587.14,1.4,0.07231,5e-05,8.44402]
[1776631520770,47.28,74585.57,1.4,0.07224,5e-05,8.43741]
[1776631523558,47.28,74564.06,1.4,0.07123,5e-05,8.34475]
[1776631527148,47.28,74564.18,1.4,0.07125,5e-05,8.34605]
[1776631532926,47.29,74569.43,1.4,0.07149,5e-05,8.36777]
[1776631537961,47.3,74567.05,1.4,0.0714,5e-05,8.35929]
[1776631542998,47.3,74558.05,1.4,0.071,5e-05,8.32209]
[1776631544014,47.3,74570.46,1.4,0.07159,5e-05,8.37667]
[1776631549043,47.31,74576.89,1.4,0.07191,5e-05,8.40625]
[1776631551057,47.31,74594.09,1.4,0.07274,5e-05,8.48174]
[1776631552063,47.31,74607.81,1.4,0.07339,5e-05,8.54196]
[1776631552650,47.31,74607.81,1.4,0.07339,5e-05,8.54196]
[1776631554253,47.31,74609.89,1.4,0.07349,5e-05,8.55116]
[1776631554833,47.31,74609.49,1.4,0.07348,5e-05,8.54947]
[1776631560120,47.31,74609.73,1.4,0.07349,5e-05,8.55095]
[1776631565157,47.31,74594.93,1.4,0.07279,5e-05,8.48672]
[1776631570192,47.31,74597.14,1.4,0.0729,5e-05,8.49714]
[1776631572868,47.31,74599.94,1.4,0.07304,5e-05,8.50962]
[1776631578248,47.32,74596.37,1.4,0.07288,5e-05,8.49475]
[1776631582276,47.32,74608.24,1.4,0.07345,5e-05,8.54707]
[1776631587311,47.32,74603.18,1.4,0.07321,5e-05,8.52517]
[1776631592346,47.32,74602.46,1.4,0.07315,5e-05,8.51862]
[1776631597381,47.32,74611.2,1.4,0.07357,5e-05,8.55723]
[1776631602511,47.32,74616.73,1.4,0.07384,5e-05,8.58161]
[1776631608457,47.32,74624.43,1.4,0.07421,5e-05,8.61522]
[1776631613493,47.32,74610.28,1.4,0.07353,5e-05,8.55296]
[1776631618527,47.32,74596.29,1.4,0.07286,5e-05,8.49201]
[1776631621338,47.32,74596.36,1.4,0.07287,5e-05,8.49259]
[1776631621467,47.32,74596.36,1.4,0.07287,5e-05,8.49259]
[1776631621604,47.32,74596.36,1.4,0.07287,5e-05,8.49259]
[1776631621657,47.32,74596.36,1.4,0.07287,5e-05,8.49259]
[1776631621650,47.32,74569.37,1.4,0.07159,5e-05,8.37505]
[1776631623956,47.32,74571.02,1.4,0.07167,5e-05,8.38293]
[1776631624272,47.32,74571.02,1.4,0.07167,5e-05,8.38293]
[1776631624571,47.32,74569.77,1.4,0.07162,5e-05,8.37781]
[1776631629606,47.32,74570.56,1.4,0.07166,5e-05,8.38132]
[1776631634642,47.32,74568.18,1.4,0.07155,5e-05,8.3713]
[1776631639677,47.32,74571.41,1.4,0.0717,5e-05,8.38547]
[1776631641567,47.32,74571.41,1.4,0.0717,5e-05,8.38547]
[1776631641636,47.32,74571.41,1.4,0.0717,5e-05,8.38552]
[1776631643485,47.32,74572.73,1.4,0.07176,5e-05,8.39125]
[1776631649184,47.33,74579.11,1.4,0.07208,5e-05,8.42067]
[1776631653297,47.33,74592.99,1.4,0.07273,5e-05,8.47875]
[1776631657438,47.33,74601.25,1.4,0.07313,5e-05,8.51515]
[1776631657923,47.33,74603.8,1.4,0.07325,5e-05,8.52655]
[1776631663847,47.33,74611.96,1.4,0.07365,5e-05,8.5628]
[1776631665827,47.34,74611.85,1.4,0.07364,5e-05,8.56238]
[1776631670055,47.34,74614.62,1.4,0.07378,5e-05,8.57476]
[1776631676540,47.34,74612.09,1.4,0.07366,5e-05,8.56405]
[1776631676943,47.34,74590.92,1.4,0.07265,5e-05,8.47158]
[1776631678346,47.34,74590.92,1.4,0.07265,5e-05,8.47158]
[1776631678957,47.34,74559.92,1.4,0.07119,5e-05,8.33739]
[1776631682515,47.34,74565.47,1.4,0.07146,5e-05,8.36227]
[1776631682572,47.34,74571.96,1.4,0.07178,5e-05,8.39118]
[1776631684492,47.34,74572.08,1.4,0.07178,5e-05,8.39183]
[1776631684577,47.34,74579.63,1.4,0.07214,5e-05,8.42473]
[1776631690034,47.35,74589.7,1.4,0.07264,5e-05,8.46992]
[1776631695069,47.35,74577.49,1.4,0.07207,5e-05,8.41792]
[1776631696854,47.35,74575.4,1.4,0.07197,5e-05,8.40906]
[1776631697284,47.35,74575.4,1.4,0.07197,5e-05,8.40906]
[1776631701028,47.35,74586.62,1.4,0.07252,5e-05,8.45889]
[1776631701111,47.35,74577.47,1.4,0.07208,5e-05,8.41931]
[1776631706147,47.35,74571.66,1.4,0.07181,5e-05,8.39448]
[1776631711182,47.36,74571.12,1.4,0.07177,5e-05,8.38885]
[1776631713324,47.36,74568.77,1.4,0.07166,5e-05,8.37875]
[1776631713329,47.36,74568.77,1.4,0.07166,5e-05,8.37875]
[1776631713425,47.36,74568.81,1.4,0.07166,5e-05,8.37912]
[1776631719238,47.36,74573.35,1.4,0.07189,5e-05,8.4004]
[1776631723356,47.36,74569.05,1.4,0.0717,5e-05,8.38282]
[1776631723617,47.36,74569.23,1.4,0.07171,5e-05,8.38389]
[1776631724485,47.36,74556.27,1.4,0.07111,5e-05,8.3279]
[1776631730319,47.37,74554.9,1.4,0.07106,5e-05,8.32332]
[1776631731979,47.37,74554.48,1.4,0.07104,5e-05,8.32173]
[1776631732337,47.37,74535.07,1.4,0.07014,5e-05,8.23831]
[1776631737414,47.37,74534.21,1.4,0.07011,5e-05,8.23597]
[1776631739932,47.38,74534.58,1.4,0.07014,5e-05,8.23861]
[1776631740229,47.38,74534.58,1.4,0.07014,5e-05,8.23861]
[1776631743187,47.38,74526.95,1.4,0.0698,5e-05,8.20668]
[1776631743206,47.38,74526.95,1.4,0.0698,5e-05,8.20668]
[1776631745767,47.38,74512.21,1.4,0.06913,5e-05,8.14439]
[1776631751267,47.38,74514.3,1.4,0.06924,5e-05,8.15497]
[1776631753157,47.39,74510.95,1.4,0.0691,5e-05,8.14128]
[1776631754869,47.39,74507.55,1.4,0.06895,5e-05,8.12745]
[1776631755529,47.39,74507.55,1.4,0.06895,5e-05,8.12745]
[1776631761545,47.39,74510.68,1.4,0.06912,5e-05,8.14315]
[1776631766581,47.4,74512.54,1.4,0.06922,5e-05,8.15263]
[1776631769262,47.4,74512.56,1.4,0.06923,5e-05,8.15332]
[1776631770206,47.4,74515.08,1.4,0.06935,5e-05,8.16439]
[1776631771601,47.4,74517.55,1.4,0.06946,5e-05,8.1754]
[1776631772078,47.4,74517.95,1.4,0.06946,5e-05,8.17381]
[1776631777658,47.41,74516.92,1.4,0.06944,5e-05,8.17203]
[1776631778318,47.41,74516.92,1.4,0.06944,5e-05,8.17203]
[1776631780038,47.41,74503.88,1.4,0.06885,5e-05,8.11715]
[1776631781014,47.41,74503.56,1.4,0.06884,5e-05,8.11615]
[1776631782927,47.41,74500.46,1.4,0.06871,5e-05,8.10367]
[1776631786516,47.42,74486.96,1.4,0.06811,5e-05,8.04753]
[1776631786729,47.42,74460.21,1.4,0.0669,4e-05,7.93457]
[1776631788743,47.42,74478.47,1.4,0.06774,5e-05,8.01331]
[1776631790757,47.42,74492.2,1.4,0.06837,5e-05,8.07243]
[1776631792274,47.42,74496.8,1.4,0.06859,5e-05,8.09238]
[1776631794274,47.43,74511.27,1.4,0.06926,5e-05,8.15473]
[1776631794541,47.43,74511.27,1.4,0.06926,5e-05,8.15473]
[1776631794847,47.43,74511.27,1.4,0.06926,5e-05,8.15473]
[1776631794865,47.43,74511.27,1.4,0.06926,5e-05,8.15473]
[1776631794918,47.43,74517.65,1.4,0.06955,5e-05,8.18228]
[1776631795169,47.43,74517.65,1.4,0.06955,5e-05,8.18228]
[1776631795799,47.43,74527.91,1.4,0.07003,5e-05,8.22679]
[1776631797065,47.43,74537.39,1.4,0.07048,5e-05,8.26801]
[1776631797227,47.43,74537.39,1.4,0.07048,5e-05,8.26801]
[1776631801861,47.43,74544.37,1.4,0.07082,5e-05,8.29974]
[1776631806873,47.44,74538.25,1.4,0.07056,5e-05,8.27594]
[1776631811907,47.45,74534.08,1.4,0.07039,5e-05,8.26023]
[1776631814657,47.45,74534.65,1.4,0.07043,5e-05,8.26314]
[1776631816130,47.45,74524.29,1.4,0.06996,5e-05,8.2196]
[1776631816321,47.45,74521.69,1.4,0.06984,5e-05,8.20899]
[1776631820974,47.45,74536.81,1.4,0.07056,5e-05,8.27538]
[1776631823835,47.46,74541.47,1.4,0.07078,5e-05,8.29564]
[1776631824635,47.46,74540.47,1.4,0.07074,5e-05,8.2921]
[1776631827601,47.46,74544.76,1.4,0.07094,5e-05,8.31096]
[1776631833057,47.46,74567.4,1.4,0.072,5e-05,8.40733]
[1776631835824,47.46,74569.93,1.4,0.07213,5e-05,8.41853]
[1776631837086,47.47,74593.77,1.4,0.07326,5e-05,8.52285]
[1776631839014,47.47,74594.72,1.4,0.07331,5e-05,8.5271]
[1776631843337,47.47,74601.37,1.4,0.07363,5e-05,8.5563]
[1776631845212,47.47,74621.01,1.4,0.07458,5e-05,8.64244]
[1776631847229,47.47,74615.11,1.4,0.07429,5e-05,8.61631]
[1776631850819,47.47,74615.12,1.4,0.07429,5e-05,8.61616]
[1776631855493,47.46,74624.35,1.4,0.07473,5e-05,8.65625]
[1776631855592,47.46,74624.34,1.4,0.07472,5e-05,8.65595]
[1776631860203,47.47,74621.95,1.4,0.07462,5e-05,8.64604]
[1776631860253,47.47,74623.44,1.4,0.07469,5e-05,8.65282]
[1776631864158,47.46,74626.64,1.4,0.07484,5e-05,8.66653]
[1776631864328,47.46,74626.64,1.4,0.07484,5e-05,8.66653]
[1776631864727,47.47,74635.5,1.4,0.07527,5e-05,8.70569]
[1776631865763,47.47,74635.5,1.4,0.07527,5e-05,8.70569]
[1776631865815,47.47,74646.07,1.4,0.07579,5e-05,8.75257]
[1776631866168,47.47,74646.07,1.4,0.07579,5e-05,8.75257]
[1776631866506,47.47,74646.07,1.4,0.07579,5e-05,8.75257]
[1776631866573,47.47,74648.53,1.4,0.07592,5e-05,8.76385]
[1776631868309,47.47,74649.21,1.4,0.07595,5e-05,8.76692]
[1776631868585,47.47,74648.27,1.4,0.07591,5e-05,8.76281]
[1776631869120,47.47,74648.27,1.4,0.07591,5e-05,8.76281]
[1776631869136,47.47,74648.27,1.4,0.07591,5e-05,8.76281]
[1776631870269,47.47,74642.63,1.4,0.07563,5e-05,8.73784]
[1776631871119,47.47,74642.62,1.4,0.07563,5e-05,8.7375]
[1776631871922,47.47,74643.03,1.4,0.07564,5e-05,8.73916]
[1776631873955,47.47,74648.34,1.4,0.0759,5e-05,8.76276]
[1776631875578,47.47,74647.46,1.4,0.07586,5e-05,8.75892]
[1776631875587,47.47,74648.83,1.4,0.07593,5e-05,8.76511]
[1776631876630,47.47,74648.83,1.4,0.07593,5e-05,8.76511]
[1776631876731,47.47,74650.32,1.4,0.076,5e-05,8.77141]
[1776631878048,47.47,74651.6,1.4,0.07606,5e-05,8.77709]
[1776631881602,47.47,74652.13,1.4,0.07609,5e-05,8.77956]
[1776631882535,47.47,74651.69,1.4,0.07607,5e-05,8.77767]
[1776631882761,47.47,74651.69,1.4,0.07607,5e-05,8.77767]
[1776631890124,47.47,74643.73,1.4,0.07569,5e-05,8.74299]
[1776631890464,47.47,74643.59,1.4,0.07568,5e-05,8.7421]
[1776631892109,47.47,74646.74,1.4,0.0758,5e-05,8.75194]
[1776631892478,47.47,74652.53,1.4,0.07608,5e-05,8.77767]
[1776631897513,47.47,74653.99,1.4,0.07616,5e-05,8.78428]
[1776631902548,47.47,74655.71,1.4,0.07624,5e-05,8.79207]
[1776631907869,47.47,74663.4,1.4,0.07662,5e-05,8.82626]
[1776631908130,47.47,74663.35,1.4,0.07662,5e-05,8.82602]
[1776631908415,47.47,74663.35,1.4,0.07662,5e-05,8.82602]
[1776631908478,47.47,74663.35,1.4,0.07662,5e-05,8.82602]
[1776631908630,47.47,74663.35,1.4,0.07662,5e-05,8.82602]
[1776631908743,47.47,74663.35,1.4,0.07662,5e-05,8.82602]
[1776631908827,47.47,74663.35,1.4,0.07662,5e-05,8.82602]
[1776631908865,47.47,74696.56,1.4,0.07828,5e-05,8.97463]
[1776631909335,47.47,74696.56,1.4,0.07828,5e-05,8.97463]
[1776631909460,47.47,74696.56,1.4,0.07828,5e-05,8.97463]
[1776631909640,47.47,74696.56,1.4,0.07828,5e-05,8.97463]
[1776631909710,47.47,74721.58,1.4,0.07954,5e-05,9.08726]
[1776631910451,47.47,74721.58,1.4,0.07954,5e-05,9.08726]
[1776631910606,47.47,74739.7,1.4,0.08047,5e-05,9.16943]
[1776631912651,47.47,74738.65,1.4,0.08041,5e-05,9.16448]
[1776631915641,47.47,74725.16,1.4,0.07972,5e-05,9.10274]
[1776631917979,47.47,74739.28,1.4,0.08043,5e-05,9.16645]
[1776631919028,47.47,74739.12,1.4,0.08042,5e-05,9.16553]
[1776631924710,47.46,74729.22,1.4,0.07991,5e-05,9.11974]
[1776631925498,47.46,74729.22,1.4,0.07991,5e-05,9.11974]
[1776631930751,47.46,74722.27,1.4,0.07954,5e-05,9.08763]
[1776631931046,47.46,74722.27,1.4,0.07954,5e-05,9.08763]
[1776631931528,47.46,74722.27,1.4,0.07954,5e-05,9.08763]
[1776631937034,47.46,74721.73,1.4,0.07951,5e-05,9.0849]
[1776631936793,47.46,74706.53,1.4,0.07874,5e-05,9.01635]
[1776631939216,47.46,74707.65,1.4,0.0788,5e-05,9.02144]
[1776631944273,47.46,74698.17,1.4,0.07833,5e-05,8.97906]
[1776631950021,47.46,74699.96,1.4,0.07842,5e-05,8.98751]
[1776631951101,47.46,74713.34,1.4,0.0791,5e-05,9.04775]
[1776631951315,47.46,74713.34,1.4,0.0791,5e-05,9.04775]
[1776631954679,47.46,74721.15,1.4,0.07946,5e-05,9.07887]
[1776631957940,47.46,74709.65,1.4,0.07887,5e-05,9.02668]
[1776631958991,47.46,74709.65,1.4,0.07887,5e-05,9.02668]
[1776631959953,47.46,74735.3,1.4,0.08017,5e-05,9.14233]
[1776631964989,47.46,74728.4,1.4,0.07981,5e-05,9.11036]
[1776631970034,47.46,74730.97,1.4,0.07994,5e-05,9.12123]
[1776631975064,47.45,74731.14,1.4,0.07994,5e-05,9.12121]
[1776631980099,47.45,74733.86,1.4,0.08006,5e-05,9.1327]
[1776631982333,47.45,74726.55,1.4,0.07969,5e-05,9.09947]
[1776631983294,47.45,74727.45,1.4,0.07973,5e-05,9.10341]
[1776631986906,47.45,74715.33,1.4,0.07912,5e-05,9.04845]
[1776631992189,47.45,74716.99,1.4,0.07919,5e-05,9.05531]
[1776631997669,47.45,74719.05,1.4,0.07929,5e-05,9.06427]
[1776632002888,47.45,74732.09,1.4,0.07995,5e-05,9.1223]
[1776632007892,47.44,74731.31,1.4,0.0799,5e-05,9.11798]
[1776632013336,47.44,74732.38,1.4,0.0799,5e-05,9.1174]
[1776632021391,47.44,74733.56,1.4,0.07995,5e-05,9.12119]
[1776632026427,47.43,74733.24,1.4,0.07992,5e-05,9.11878]
[1776632030056,47.43,74730.7,1.4,0.07979,5e-05,9.10691]
[1776632030067,47.43,74724.64,1.4,0.07947,5e-05,9.07918]
[1776632034470,47.43,74715.47,1.4,0.079,5e-05,9.03708]
[1776632034473,47.43,74715.47,1.4,0.079,5e-05,9.03708]
[1776632034546,47.43,74715.47,1.4,0.079,5e-05,9.03708]
[1776632034647,47.43,74716.29,1.4,0.07904,5e-05,9.04032]
[1776632040529,47.43,74725.0,1.4,0.07947,5e-05,9.0791]
[1776632045563,47.43,74724.97,1.4,0.07946,5e-05,9.07827]
[1776632050601,47.42,74725.31,1.4,0.07947,5e-05,9.07909]
[1776632052864,47.42,74725.31,1.4,0.07947,5e-05,9.0788]
[1776632056230,47.42,74730.46,1.4,0.07972,5e-05,9.10141]
[1776632061868,47.42,74724.59,1.4,0.07941,5e-05,9.07414]
[1776632067180,47.42,74738.74,1.4,0.08013,5e-05,9.13732]
[1776632073762,47.41,74729.76,1.4,0.07962,5e-05,9.09154]
[1776632078797,47.41,74729.13,1.4,0.07958,5e-05,9.08796]
[1776632083831,47.41,74736.4,1.4,0.07994,5e-05,9.12004]
[1776632087898,47.41,74737.2,1.4,0.07998,5e-05,9.12308]
[1776632093902,47.41,74725.74,1.4,0.07938,5e-05,9.07002]
[1776632098939,47.4,74727.46,1.4,0.07946,5e-05,9.07722]
[1776632100419,47.4,74725.75,1.4,0.07937,5e-05,9.06938]
[1776632105988,47.4,74733.69,1.4,0.07977,5e-05,9.10446]
[1776632110148,47.4,74726.93,1.4,0.07942,5e-05,9.07348]
[1776632110160,47.4,74725.58,1.4,0.07935,5e-05,9.06727]
[1776632110295,47.4,74725.58,1.4,0.07935,5e-05,9.06727]
[1776632110299,47.4,74725.58,1.4,0.07935,5e-05,9.06727]
[1776632110791,47.4,74725.58,1.4,0.07935,5e-05,9.06727]
[1776632111024,47.4,74712.44,1.4,0.07868,5e-05,9.00794]
[1776632116058,47.4,74715.09,1.4,0.07881,5e-05,9.01903]
[1776632121094,47.4,74718.27,1.4,0.07895,5e-05,9.03229]
[1776632125209,47.39,74717.46,1.4,0.07891,5e-05,9.028]
[1776632125225,47.39,74722.06,1.4,0.07914,5e-05,9.04852]
[1776632131164,47.39,74723.21,1.4,0.07916,5e-05,9.04933]
[1776632136199,47.39,74724.41,1.4,0.07922,5e-05,9.05436]
[1776632139368,47.39,74722.32,1.4,0.07911,5e-05,9.04469]
[1776632140227,47.39,74718.96,1.4,0.07893,5e-05,9.02929]
[1776632145262,47.39,74717.23,1.4,0.07883,5e-05,9.02041]
[1776632150298,47.38,74728.98,1.4,0.07942,5e-05,9.0722]
[1776632151963,47.38,74728.98,1.4,0.07942,5e-05,9.0722]
[1776632152013,47.38,74729.38,1.4,0.07943,5e-05,9.07343]
[1776632157349,47.38,74733.23,1.4,0.07962,5e-05,9.09022]
[1776632162384,47.38,74733.74,1.4,0.07964,5e-05,9.09191]
[1776632167418,47.38,74733.95,1.4,0.07964,5e-05,9.09227]
[1776632172454,47.38,74734.5,1.4,0.07966,5e-05,9.09422]
[1776632177425,47.38,74732.16,1.4,0.07954,5e-05,9.08324]
[1776632177438,47.38,74732.16,1.4,0.07954,5e-05,9.08324]
[1776632181886,47.37,74730.3,1.4,0.07944,5e-05,9.07452]
[1776632181952,47.37,74730.3,1.4,0.07944,5e-05,9.07436]
[1776632183531,47.37,74716.69,1.4,0.07875,5e-05,9.01275]
[1776632187369,47.37,74718.6,1.4,0.07884,5e-05,9.02079]
[1776632188189,47.37,74718.6,1.4,0.07884,5e-05,9.02079]
[1776632193600,47.37,74716.49,1.4,0.07868,5e-05,9.00592]
[1776632196924,47.37,74716.59,1.4,0.07868,5e-05,9.00598]
[1776632200124,47.37,74701.51,1.4,0.07791,5e-05,8.93739]
[1776632203203,47.36,74699.62,1.4,0.07782,5e-05,8.92876]
[1776632208252,47.36,74699.62,1.4,0.07781,5e-05,8.92835]
[1776632209194,47.36,74700.03,1.4,0.07783,5e-05,8.92967]
[1776632209678,47.36,74697.03,1.4,0.07768,5e-05,8.91604]
[1776632209738,47.36,74697.03,1.4,0.07768,5e-05,8.91604]
[1776632216033,47.36,74695.16,1.4,0.07758,5e-05,8.90732]
[1776632221801,47.36,74697.74,1.4,0.07769,5e-05,8.91744]
[1776632223218,47.36,74697.74,1.4,0.07769,5e-05,8.91744]
[1776632228853,47.36,74703.07,1.4,0.07795,5e-05,8.94078]
[1776632234895,47.35,74702.94,1.4,0.07794,5e-05,8.93978]
[1776632242951,47.35,74703.67,1.4,0.07797,5e-05,8.94257]
[1776632244133,47.35,74703.67,1.4,0.07797,5e-05,8.94257]
[1776632244559,47.35,74710.83,1.4,0.07833,5e-05,8.97468]
[1776632244565,47.35,74710.83,1.4,0.07833,5e-05,8.97468]
[1776632245015,47.35,74719.73,1.4,0.07878,5e-05,9.01484]
[1776632251007,47.35,74721.05,1.4,0.07882,5e-05,9.01709]
[1776632252749,47.35,74721.05,1.4,0.07882,5e-05,9.01709]
[1776632258057,47.35,74725.2,1.4,0.07903,5e-05,9.03582]
[1776632262737,47.35,74723.52,1.4,0.07894,5e-05,9.02815]
[1776632263092,47.35,74721.69,1.4,0.07885,5e-05,9.01988]
[1776632268126,47.35,74720.98,1.4,0.0788,5e-05,9.01552]
[1776632272083,47.35,74719.42,1.4,0.07871,5e-05,9.00777]
[1776632274869,47.35,74711.98,1.4,0.07833,5e-05,8.97364]
[1776632280210,47.34,74709.56,1.4,0.0782,5e-05,8.96179]
[1776632281131,47.34,74709.56,1.4,0.0782,5e-05,8.96179]
[1776632285691,47.34,74713.11,1.4,0.07837,5e-05,8.97673]
[1776632291287,47.34,74715.11,1.4,0.07845,5e-05,8.98424]
[1776632291866,47.34,74715.11,1.4,0.07845,5e-05,8.98424]
[1776632293110,47.34,74714.45,1.4,0.07841,5e-05,8.98102]
[1776632298336,47.34,74713.58,1.4,0.07836,5e-05,8.9765]
[1776632303372,47.34,74712.61,1.4,0.07831,5e-05,8.97186]
[1776632308407,47.34,74710.02,1.4,0.07818,5e-05,8.95999]
[1776632308610,47.34,74710.02,1.4,0.07818,5e-05,8.95999]
[1776632309414,47.33,74695.68,1.4,0.07746,5e-05,8.89548]
[1776632312435,47.33,74679.28,1.4,0.07661,5e-05,8.81812]
[1776632317471,47.33,74677.64,1.4,0.07653,5e-05,8.81105]
[1776632323854,47.33,74685.1,1.4,0.0769,5e-05,8.84429]
[1776632325438,47.33,74685.11,1.4,0.0769,5e-05,8.84424]
[1776632328219,47.33,74687.06,1.4,0.07699,5e-05,8.85278]
[1776632333584,47.33,74680.55,1.4,0.07667,5e-05,8.82341]
[1776632339625,47.33,74677.71,1.4,0.07652,5e-05,8.81052]
[1776632344660,47.33,74674.21,1.4,0.07635,5e-05,8.79476]
[1776632349695,47.33,74677.21,1.4,0.07649,5e-05,8.80802]
[1776632351162,47.33,74677.21,1.4,0.07649,5e-05,8.80802]
[1776632352905,47.33,74673.22,1.4,0.0763,5e-05,8.79013]
[1776632355882,47.33,74666.27,1.4,0.07595,5e-05,8.7592]
[1776632358823,47.33,74659.12,1.4,0.0756,5e-05,8.7275]
[1776632361030,47.33,74659.01,1.4,0.0756,5e-05,8.72718]
[1776632361198,47.33,74659.01,1.4,0.0756,5e-05,8.72718]
[1776632361240,47.33,74658.9,1.4,0.07559,5e-05,8.72676]
[1776632361887,47.33,74658.9,1.4,0.07559,5e-05,8.72676]
[1776632367821,47.33,74657.79,1.4,0.07552,5e-05,8.72012]
[1776632372860,47.32,74654.03,1.4,0.07529,5e-05,8.6983]
[1776632375211,47.32,74653.89,1.4,0.07528,5e-05,8.69719]
[1776632376837,47.32,74653.86,1.4,0.07527,5e-05,8.69682]
[1776632382926,47.32,74657.11,1.4,0.07541,5e-05,8.70959]
[1776632388103,47.32,74657.18,1.4,0.07541,5e-05,8.70924]
[1776632394002,47.31,74660.35,1.4,0.07555,5e-05,8.72143]
[1776632398340,47.31,74659.09,1.4,0.07548,5e-05,8.71525]
[1776632404074,47.31,74661.25,1.4,0.07557,5e-05,8.72336]
[1776632407333,47.31,74661.16,1.4,0.07556,5e-05,8.72253]
[1776632407410,47.31,74661.16,1.4,0.07556,5e-05,8.72253]
[1776632408347,47.3,74653.03,1.4,0.07516,5e-05,8.68628]
[1776632408390,47.3,74638.76,1.4,0.07446,5e-05,8.62306]
[1776632409912,47.3,74638.36,1.4,0.07444,5e-05,8.62123]
[1776632413083,47.3,74641.9,1.4,0.07461,5e-05,8.63671]
[1776632418177,47.3,74648.12,1.4,0.0749,5e-05,8.66342]
[1776632418868,47.3,74648.12,1.4,0.0749,5e-05,8.66342]
[1776632421820,47.3,74644.82,1.4,0.07474,5e-05,8.64856]
[1776632427240,47.3,74646.61,1.4,0.07482,5e-05,8.65591]
[1776632429784,47.3,74647.87,1.4,0.07488,5e-05,8.6613]
[1776632430082,47.3,74647.87,1.4,0.07488,5e-05,8.6613]
[1776632430139,47.3,74647.87,1.4,0.07488,5e-05,8.6613]
[1776632430484,47.3,74674.13,1.4,0.07617,5e-05,8.77781]
[1776632430719,47.3,74674.13,1.4,0.07617,5e-05,8.77781]
[1776632430740,47.3,74674.13,1.4,0.07617,5e-05,8.77781]
[1776632430862,47.3,74674.13,1.4,0.07617,5e-05,8.77781]
[1776632430973,47.3,74674.13,1.4,0.07617,5e-05,8.77781]
[1776632432034,47.3,74684.29,1.4,0.07664,5e-05,8.81922]
[1776632433756,47.3,74683.63,1.4,0.07661,5e-05,8.81629]
[1776632434229,47.3,74683.63,1.4,0.07661,5e-05,8.81629]
[1776632439328,47.3,74685.74,1.4,0.07671,5e-05,8.82559]
[1776632444255,47.3,74684.93,1.4,0.07667,5e-05,8.8218]
[1776632444369,47.3,74687.35,1.4,0.07679,5e-05,8.83257]
[1776632445846,47.3,74687.37,1.4,0.07679,5e-05,8.83296]
[1776632446384,47.3,74687.97,1.4,0.07682,5e-05,8.83558]
[1776632447114,47.3,74687.97,1.4,0.07682,5e-05,8.83558]
[1776632447297,47.3,74687.97,1.4,0.07682,5e-05,8.83558]
[1776632447455,47.3,74692.5,1.4,0.07705,5e-05,8.85577]
[1776632448406,47.3,74692.5,1.4,0.07705,5e-05,8.85577]
[1776632450412,47.3,74716.72,1.4,0.07827,5e-05,8.96503]
[1776632454491,47.3,74717.24,1.4,0.0783,5e-05,8.96747]
[1776632454866,47.3,74717.39,1.4,0.07831,5e-05,8.96843]
[1776632457535,47.3,74696.9,1.4,0.07728,5e-05,8.87671]
[1776632462496,47.3,74710.67,1.4,0.07798,5e-05,8.9395]
[1776632467530,47.31,74715.41,1.4,0.07823,5e-05,8.9614]
[1776632473573,47.31,74717.84,1.4,0.07836,5e-05,8.97291]
[1776632478609,47.31,74725.81,1.4,0.07877,5e-05,9.00922]
[1776632484281,47.31,74726.45,1.4,0.0788,5e-05,9.0122]
[1776632489686,47.31,74714.55,1.4,0.07821,5e-05,8.95926]
[1776632495085,47.31,74707.69,1.4,0.07784,5e-05,8.92501]
[1776632495770,47.31,74702.53,1.4,0.07758,5e-05,8.90202]
[1776632495871,47.31,74697.68,1.4,0.07734,5e-05,8.88047]
[1776632498856,47.31,74697.62,1.4,0.07733,5e-05,8.88003]
[1776632498925,47.31,74694.67,1.4,0.07719,5e-05,8.86673]
[1776632500725,47.31,74694.69,1.4,0.07719,5e-05,8.86706]
[1776632501645,47.31,74694.3,1.4,0.07717,5e-05,8.86556]
[1776632503181,47.31,74693.57,1.4,0.07714,5e-05,8.86253]
[1776632503266,47.31,74693.57,1.4,0.07714,5e-05,8.86253]
[1776632503469,47.32,74693.57,1.4,0.07714,5e-05,8.86302]
[1776632505753,47.32,74692.0,1.4,0.07707,5e-05,8.85593]
[1776632505799,47.31,74691.92,1.4,0.07706,5e-05,8.85551]
[1776632511465,47.32,74691.33,1.4,0.07704,5e-05,8.8539]
[1776632516985,47.32,74700.6,1.4,0.07752,5e-05,8.89665]
[1776632522919,47.32,74691.06,1.4,0.07706,5e-05,8.8555]
[1776632527954,47.33,74694.28,1.4,0.07724,5e-05,8.87108]
[1776632532988,47.33,74694.34,1.4,0.07725,5e-05,8.8725]
[1776632539033,47.33,74690.94,1.4,0.0771,5e-05,8.85872]
[1776632547089,47.34,74691.04,1.4,0.07713,5e-05,8.86116]
[1776632547928,47.34,74691.04,1.4,0.07713,5e-05,8.86116]
[1776632553478,47.34,74701.17,1.4,0.07761,5e-05,8.90354]
[1776632559172,47.35,74700.09,1.4,0.07757,5e-05,8.89999]
[1776632564208,47.35,74701.9,1.4,0.07767,5e-05,8.909]
[1776632567134,47.35,74702.98,1.4,0.07773,5e-05,8.91402]
[1776632567201,47.35,74702.98,1.4,0.07773,5e-05,8.91402]
[1776632572264,47.35,74713.32,1.4,0.07826,5e-05,8.96139]
[1776632573616,47.35,74713.32,1.4,0.07826,5e-05,8.96139]
[1776632577372,47.35,74713.96,1.4,0.0783,5e-05,8.96464]
[1776632586364,47.35,74712.71,1.4,0.07825,5e-05,8.96005]
[1776632587970,47.35,74714.16,1.4,0.07832,5e-05,8.96679]
[1776632589254,47.35,74714.43,1.4,0.07834,5e-05,8.96809]
[1776632594420,47.36,74717.2,1.4,0.07848,5e-05,8.981]
[1776632597642,47.36,74717.63,1.4,0.07851,5e-05,8.98305]
[1776632598448,47.36,74702.53,1.4,0.07775,5e-05,8.91528]
[1776632599179,47.36,74702.53,1.4,0.07775,5e-05,8.91528]
[1776632599455,47.36,74691.73,1.4,0.07721,5e-05,8.86699]
[1776632605582,47.35,74690.6,1.4,0.07714,5e-05,8.86141]
[1776632607454,47.35,74690.17,1.4,0.07712,5e-05,8.85922]
[1776632607512,47.35,74690.32,1.4,0.07713,5e-05,8.8598]
[1776632608501,47.35,74690.32,1.4,0.07713,5e-05,8.8598]
[1776632608519,47.35,74690.66,1.4,0.07715,5e-05,8.86154]
[1776632610918,47.35,74690.62,1.4,0.07714,5e-05,8.86127]
[1776632611540,47.35,74692.41,1.4,0.0772,5e-05,8.86554]
[1776632614108,47.36,74690.76,1.4,0.07713,5e-05,8.85859]
[1776632614247,47.36,74690.76,1.4,0.07713,5e-05,8.85859]
[1776632614561,47.36,74685.07,1.4,0.07684,5e-05,8.83309]
[1776632619596,47.36,74672.09,1.4,0.0762,5e-05,8.77523]
[1776632624631,47.36,74671.91,1.4,0.07619,5e-05,8.77464]
[1776632629665,47.36,74671.95,1.4,0.0762,5e-05,8.77505]
[1776632634701,47.36,74671.74,1.4,0.07619,5e-05,8.77438]
[1776632639736,47.36,74671.58,1.4,0.07618,5e-05,8.77394]
[1776632640971,47.36,74677.37,1.4,0.07647,5e-05,8.79977]
[1776632641752,47.36,74676.85,1.4,0.07645,5e-05,8.79779]
[1776632642489,47.36,74676.85,1.4,0.07645,5e-05,8.79779]
[1776632642759,47.36,74677.05,1.4,0.07646,5e-05,8.79902]
[1776632646695,47.36,74677.05,1.4,0.07646,5e-05,8.79906]
[1776632646787,47.36,74678.64,1.4,0.07654,5e-05,8.80618]
[1776632648375,47.36,74681.21,1.4,0.07667,5e-05,8.81796]
[1776632648801,47.36,74681.32,1.4,0.07668,5e-05,8.81876]
[1776632653836,47.36,74675.11,1.4,0.07637,5e-05,8.79104]
[1776632658870,47.36,74682.42,1.4,0.07674,5e-05,8.82379]
[1776632660042,47.36,74682.42,1.4,0.07674,5e-05,8.82379]
[1776632660789,47.36,74683.93,1.4,0.07682,5e-05,8.83081]
[1776632665920,47.37,74692.66,1.4,0.07727,5e-05,8.871]
[1776632671114,47.37,74686.31,1.4,0.07696,5e-05,8.84315]
[1776632674306,47.37,74686.31,1.4,0.07694,5e-05,8.84012]
[1776632674481,47.37,74686.31,1.4,0.07694,5e-05,8.84012]
[1776632674577,47.37,74686.31,1.4,0.07695,5e-05,8.84123]
[1776632675455,47.37,74686.31,1.4,0.07695,5e-05,8.84123]
[1776632675528,47.37,74682.29,1.4,0.07675,5e-05,8.82328]
[1776632676248,47.37,74682.29,1.4,0.07675,5e-05,8.82328]
[1776632676478,47.37,74682.29,1.4,0.07675,5e-05,8.82328]
[1776632682031,47.38,74691.07,1.4,0.0772,5e-05,8.86363]
[1776632686053,47.38,74697.87,1.4,0.07755,5e-05,8.89471]
[1776632687009,47.38,74697.87,1.4,0.07755,5e-05,8.89489]
[1776632687428,47.38,74697.87,1.4,0.07755,5e-05,8.89489]
[1776632688837,47.38,74698.26,1.4,0.07757,5e-05,8.897]
[1776632694115,47.38,74708.27,1.4,0.07808,5e-05,8.94268]
[1776632699730,47.38,74707.68,1.4,0.07806,5e-05,8.94028]
[1776632705417,47.38,74710.06,1.4,0.07819,5e-05,8.95185]
[1776632708509,47.38,74716.57,1.4,0.07852,5e-05,8.98146]
[1776632710010,47.38,74719.9,1.4,0.07869,5e-05,8.99656]
[1776632716292,47.38,74727.25,1.4,0.07906,5e-05,9.02971]
[1776632721625,47.38,74725.41,1.4,0.07897,5e-05,9.02138]
[1776632726644,47.38,74724.71,1.4,0.07893,5e-05,9.01822]
[1776632730438,47.38,74726.98,1.4,0.07905,5e-05,9.02845]
[1776632736432,47.38,74730.54,1.4,0.07919,5e-05,9.04038]
[1776632738894,47.38,74732.32,1.4,0.07928,5e-05,9.04838]
[1776632744757,47.38,74732.36,1.4,0.07928,5e-05,9.04834]
[1776632751537,47.38,74726.27,1.4,0.07897,5e-05,9.02074]
[1776632756856,47.38,74729.44,1.4,0.07913,5e-05,9.03503]
[1776632758120,47.38,74729.79,1.4,0.07915,5e-05,9.03658]
[1776632758359,47.38,74729.79,1.4,0.07915,5e-05,9.03658]
[1776632758395,47.38,74729.79,1.4,0.07915,5e-05,9.03658]
[1776632760103,47.38,74744.51,1.4,0.0799,5e-05,9.10305]
[1776632765718,47.38,74733.56,1.4,0.07933,5e-05,9.05288]
[1776632770753,47.38,74730.42,1.4,0.07917,5e-05,9.03869]
[1776632772821,47.38,74731.65,1.4,0.07924,5e-05,9.04424]
[1776632773813,47.38,74730.38,1.4,0.07917,5e-05,9.03849]
[1776632778848,47.38,74728.66,1.4,0.07908,5e-05,9.03072]
[1776632784853,47.38,74730.25,1.4,0.07916,5e-05,9.03772]
[1776632789888,47.38,74730.53,1.4,0.07918,5e-05,9.0389]
[1776632794922,47.38,74731.78,1.4,0.07921,5e-05,9.0406]
[1776632799958,47.38,74729.47,1.4,0.07909,5e-05,9.03018]
[1776632804993,47.38,74730.22,1.4,0.07913,5e-05,9.03361]
[1776632810029,47.38,74728.35,1.4,0.07904,5e-05,9.02524]
[1776632815063,47.38,74732.87,1.4,0.07927,5e-05,9.04575]
[1776632820099,47.38,74731.29,1.4,0.07919,5e-05,9.03867]
[1776632825134,47.38,74732.55,1.4,0.07925,5e-05,9.04444]
[1776632830168,47.38,74733.03,1.4,0.07928,5e-05,9.0467]
[1776632835205,47.38,74730.22,1.4,0.07914,5e-05,9.03416]
[1776632840240,47.38,74733.52,1.4,0.07931,5e-05,9.04929]
[1776632845275,47.38,74733.72,1.4,0.07932,5e-05,9.05028]
[1776632850309,47.38,74733.53,1.4,0.07931,5e-05,9.04956]
[1776632855320,47.38,74732.44,1.4,0.07923,5e-05,9.04094]
[1776632855715,47.38,74732.44,1.4,0.07923,5e-05,9.04094]
[1776632856626,47.38,74762.51,1.4,0.08077,5e-05,9.17725]
[1776632862418,47.38,74762.97,1.4,0.08078,5e-05,9.17851]
[1776632865203,47.38,74749.02,1.4,0.08006,5e-05,9.11482]
[1776632870679,47.38,74748.0,1.4,0.08,5e-05,9.10991]
[1776632870688,47.38,74748.0,1.4,0.08,5e-05,9.10991]
[1776632876497,47.38,74748.55,1.4,0.08003,5e-05,9.11207]
[1776632881533,47.38,74746.23,1.4,0.07991,5e-05,9.10139]
[1776632886569,47.38,74751.9,1.4,0.0802,5e-05,9.12695]
[1776632891604,47.38,74745.9,1.4,0.07989,5e-05,9.09943]
[1776632893515,47.38,74745.14,1.4,0.07985,5e-05,9.09594]
[1776632893523,47.38,74745.14,1.4,0.07985,5e-05,9.09594]
[1776632897647,47.38,74727.15,1.4,0.07893,5e-05,9.01462]
[1776632900668,47.38,74739.46,1.4,0.07956,5e-05,9.07035]
[1776632905305,47.38,74740.71,1.4,0.07962,5e-05,9.07597]
[1776632910747,47.38,74728.01,1.4,0.07898,5e-05,9.01878]
[1776632915782,47.38,74727.8,1.4,0.07894,5e-05,9.01427]
[1776632917456,47.38,74725.73,1.4,0.07884,5e-05,9.005]
[1776632922862,47.38,74725.21,1.4,0.07881,5e-05,9.00304]
[1776632928877,47.38,74721.17,1.4,0.07862,5e-05,8.98544]
[1776632933911,47.38,74723.81,1.4,0.07875,5e-05,8.99778]
[1776632938947,47.38,74727.54,1.4,0.07895,5e-05,9.01496]
[1776632943982,47.38,74726.92,1.4,0.07892,5e-05,9.01239]
[1776632946847,47.38,74728.26,1.4,0.07899,5e-05,9.01851]
[1776632949075,47.38,74727.01,1.4,0.07893,5e-05,9.01294]
[1776632953200,47.38,74726.11,1.4,0.07888,5e-05,9.00908]
[1776632954140,47.38,74726.11,1.4,0.07888,5e-05,9.00908]
[1776632956003,47.38,74726.03,1.4,0.07888,5e-05,9.00875]
[1776632956786,47.38,74726.03,1.4,0.07888,5e-05,9.00882]
[1776632962110,47.39,74726.37,1.4,0.0789,5e-05,9.01052]
[1776632967139,47.39,74726.07,1.4,0.07888,5e-05,9.00923]
[1776632972181,47.39,74729.0,1.4,0.079,5e-05,9.01863]
[1776632977217,47.39,74725.4,1.4,0.07882,5e-05,9.00249]
[1776632979733,47.39,74724.21,1.4,0.07876,5e-05,8.99715]
[1776632980631,47.39,74724.09,1.4,0.07876,5e-05,8.99664]
[1776632982858,47.39,74732.15,1.4,0.07916,5e-05,9.03299]
[1776632988294,47.39,74731.65,1.4,0.07914,5e-05,9.03065]
[1776632993329,47.39,74734.41,1.4,0.07928,5e-05,9.0431]
[1776632998363,47.39,74736.35,1.4,0.07938,5e-05,9.05186]
[1776633003399,47.39,74735.33,1.4,0.07933,5e-05,9.04723]
[1776633008434,47.39,74734.62,1.4,0.07929,5e-05,9.04405]
[1776633012826,47.39,74734.58,1.4,0.07929,5e-05,9.04391]
[1776633018505,47.39,74734.34,1.4,0.07928,5e-05,9.04299]
[1776633021909,47.39,74734.31,1.4,0.07928,5e-05,9.04289]
[1776633025304,47.39,74734.72,1.4,0.0793,5e-05,9.04483]
[1776633034618,47.39,74736.3,1.4,0.07935,5e-05,9.04842]
[1776633043032,47.39,74736.38,1.4,0.07936,5e-05,9.04881]
[1776633045902,47.39,74726.44,1.4,0.07886,5e-05,9.00438]
[1776633051744,47.39,74726.02,1.4,0.07884,5e-05,9.00308]
[1776633056779,47.39,74726.75,1.4,0.07888,5e-05,9.00661]
[1776633058879,47.39,74726.98,1.4,0.07889,5e-05,9.00769]
[1776633065844,47.39,74727.22,1.4,0.07891,5e-05,9.00906]
[1776633070879,47.39,74727.51,1.4,0.07893,5e-05,9.01062]
[1776633072080,47.39,74727.51,1.4,0.07893,5e-05,9.01062]
[1776633077928,47.39,74727.3,1.4,0.07892,5e-05,9.01015]
[1776633083235,47.39,74716.76,1.4,0.07839,5e-05,8.96297]
[1776633084365,47.4,74695.95,1.4,0.07735,5e-05,8.87003]
[1776633090013,47.4,74692.21,1.4,0.07718,5e-05,8.855]
[1776633090338,47.4,74692.21,1.4,0.07718,5e-05,8.855]
[1776633092281,47.4,74682.97,1.4,0.0767,5e-05,8.81019]
[1776633098163,47.41,74672.19,1.4,0.07619,5e-05,8.76452]
[1776633098265,47.41,74672.15,1.4,0.07619,5e-05,8.76473]
[1776633099918,47.41,74672.05,1.4,0.07619,5e-05,8.76432]
[1776633100082,47.41,74671.16,1.4,0.07614,5e-05,8.7604]
[1776633100350,47.41,74671.16,1.4,0.07614,5e-05,8.7604]
[1776633101088,47.41,74669.5,1.4,0.07606,5e-05,8.75306]
[1776633102031,47.41,74669.5,1.4,0.07606,5e-05,8.75306]
[1776633102096,47.41,74669.3,1.4,0.07605,5e-05,8.75222]
[1776633110152,47.4,74660.98,1.4,0.07562,5e-05,8.71322]
[1776633115187,47.4,74653.48,1.4,0.07524,5e-05,8.67917]
[1776633120222,47.4,74647.22,1.4,0.07493,5e-05,8.65096]
[1776633124882,47.4,74647.74,1.4,0.07495,5e-05,8.65296]
[1776633135992,47.4,74647.83,1.4,0.07495,5e-05,8.65275]
[1776633141627,47.39,74651.01,1.4,0.07509,5e-05,8.66585]
[1776633141728,47.39,74651.01,1.4,0.07509,5e-05,8.66577]
[1776633146905,47.4,74651.35,1.4,0.07512,5e-05,8.66846]
[1776633147006,47.4,74651.35,1.4,0.07513,5e-05,8.6687]
[1776633147949,47.4,74651.35,1.4,0.07513,5e-05,8.6687]
[1776633148039,47.4,74651.41,1.4,0.07513,5e-05,8.66888]
[1776633154462,47.4,74651.42,1.4,0.07511,5e-05,8.6665]
[1776633156886,47.4,74651.89,1.4,0.07514,5e-05,8.66882]
[1776633163731,47.4,74651.0,1.4,0.07511,5e-05,8.66631]
[1776633173021,47.41,74651.07,1.4,0.07513,5e-05,8.66807]
[1776633173863,47.41,74650.27,1.4,0.07511,5e-05,8.66598]
[1776633179638,47.42,74650.5,1.4,0.07514,5e-05,8.66846]
[1776633180436,47.42,74650.5,1.4,0.07514,5e-05,8.66846]
[1776633180438,47.42,74650.5,1.4,0.07514,5e-05,8.66846]
[1776633180955,47.42,74637.38,1.4,0.0745,5e-05,8.61086]
[1776633181652,47.42,74621.22,1.4,0.07372,5e-05,8.53991]
[1776633182951,47.42,74621.22,1.4,0.07372,5e-05,8.53991]
[1776633184432,47.42,74611.77,1.4,0.07327,5e-05,8.49883]
[1776633185850,47.42,74608.23,1.4,0.0731,5e-05,8.48355]
[1776633188499,47.42,74605.09,1.4,0.07296,5e-05,8.47046]
[1776633188738,47.42,74605.09,1.4,0.07296,5e-05,8.47046]
[1776633189264,47.42,74605.09,1.4,0.07296,5e-05,8.47046]
[1776633189339,47.42,74605.09,1.4,0.07296,5e-05,8.47046]
[1776633189344,47.42,74621.46,1.4,0.07375,5e-05,8.54247]
[1776633189901,47.42,74621.46,1.4,0.07375,5e-05,8.54247]
[1776633190000,47.42,74651.76,1.4,0.07522,5e-05,8.67581]
[1776633190649,47.42,74651.76,1.4,0.07522,5e-05,8.67581]
[1776633190717,47.42,74663.37,1.4,0.0758,5e-05,8.72776]
[1776633191810,47.42,74663.37,1.4,0.0758,5e-05,8.72776]
[1776633191817,47.42,74663.37,1.4,0.0758,5e-05,8.72776]
[1776633191872,47.42,74664.86,1.4,0.07587,5e-05,8.7345]
[1776633193497,47.42,74666.31,1.4,0.07595,5e-05,8.74142]
[1776633193738,47.42,74666.58,1.4,0.07597,5e-05,8.74309]
[1776633196458,47.43,74666.81,1.4,0.07598,5e-05,8.74435]
[1776633201794,47.43,74666.61,1.4,0.07598,5e-05,8.74422]
[1776633205078,47.43,74666.51,1.4,0.07598,5e-05,8.74402]
[1776633205168,47.43,74666.68,1.4,0.07599,5e-05,8.74503]
[1776633210857,47.43,74667.57,1.4,0.07606,5e-05,8.75139]
[1776633216899,47.44,74666.38,1.4,0.076,5e-05,8.74514]
[1776633221934,47.45,74661.41,1.4,0.07579,5e-05,8.72564]
[1776633226969,47.46,74665.47,1.4,0.07602,5e-05,8.74625]
[1776633232008,47.46,74670.93,1.4,0.07632,5e-05,8.77291]
[1776633237040,47.47,74671.28,1.4,0.07636,5e-05,8.77712]
[1776633239029,47.47,74671.79,1.4,0.07639,5e-05,8.77982]
[1776633243082,47.47,74683.92,1.4,0.07702,5e-05,8.83576]
[1776633243852,47.47,74683.92,1.4,0.07702,5e-05,8.83576]
[1776633249027,47.48,74695.05,1.4,0.07759,5e-05,8.88679]
[1776633249124,47.48,74710.17,1.4,0.07835,5e-05,8.95471]
[1776633252397,47.48,74712.54,1.4,0.07847,5e-05,8.9656]
[1776633252560,47.48,74716.4,1.4,0.07867,5e-05,8.98305]
[1776633258187,47.48,74719.62,1.4,0.07884,5e-05,8.9979]
[1776633259066,47.48,74719.62,1.4,0.07884,5e-05,8.9979]
[1776633259243,47.48,74719.62,1.4,0.07884,5e-05,8.9979]
[1776633261317,47.48,74719.2,1.4,0.07882,5e-05,8.99609]
[1776633267251,47.48,74721.21,1.4,0.07892,5e-05,9.00534]
[1776633272286,47.48,74718.28,1.4,0.07874,5e-05,8.9883]
[1776633277321,47.48,74715.88,1.4,0.07862,5e-05,8.97769]
[1776633283363,47.48,74719.72,1.4,0.07882,5e-05,8.99517]
[1776633286272,47.48,74718.91,1.4,0.07878,5e-05,8.99156]
[1776633291419,47.48,74721.49,1.4,0.07891,5e-05,9.00321]
[1776633296454,47.48,74721.33,1.4,0.0789,5e-05,9.00243]
[1776633301497,47.48,74715.74,1.4,0.07862,5e-05,8.97735]
[1776633303888,47.48,74716.44,1.4,0.07865,5e-05,8.98056]
[1776633306533,47.48,74697.11,1.4,0.07769,5e-05,8.89422]
[1776633308830,47.48,74697.52,1.4,0.07771,5e-05,8.89621]
[1776633314589,47.49,74696.85,1.4,0.07769,5e-05,8.8944]
[1776633318882,47.49,74696.04,1.4,0.07765,5e-05,8.89125]
[1776633325051,47.49,74698.95,1.4,0.07781,5e-05,8.90524]
[1776633325666,47.49,74714.43,1.4,0.07859,5e-05,8.97484]
[1776633328966,47.49,74718.29,1.4,0.07879,5e-05,8.99222]
[1776633329919,47.49,74719.03,1.4,0.07882,5e-05,8.99555]
[1776633335741,47.49,74716.96,1.4,0.07869,5e-05,8.98238]
[1776633340776,47.49,74717.29,1.4,0.07871,5e-05,8.98382]
[1776633345811,47.49,74714.65,1.4,0.07857,5e-05,8.97197]
[1776633350834,47.49,74725.26,1.4,0.07911,5e-05,9.01959]
[1776633355882,47.49,74723.41,1.4,0.07901,5e-05,9.01098]
[1776633360917,47.49,74724.49,1.4,0.07906,5e-05,9.01559]
[1776633362874,47.49,74724.42,1.4,0.07906,5e-05,9.01523]
[1776633367966,47.49,74725.44,1.4,0.07911,5e-05,9.01953]
[1776633370983,47.49,74726.53,1.4,0.07916,5e-05,9.02436]
[1776633376022,47.49,74724.83,1.4,0.07907,5e-05,9.0165]
[1776633382063,47.49,74724.5,1.4,0.07906,5e-05,9.01493]
[1776633387099,47.49,74725.4,1.4,0.0791,5e-05,9.01897]
[1776633390902,47.49,74724.35,1.4,0.07905,5e-05,9.01424]
[1776633391795,47.49,74715.91,1.4,0.07859,5e-05,8.97241]
[1776633392136,47.49,74697.44,1.4,0.07766,5e-05,8.88969]
[1776633394085,47.49,74690.79,1.4,0.07733,5e-05,8.86006]
[1776633399185,47.49,74684.65,1.4,0.07704,5e-05,8.83415]
[1776633400824,47.49,74684.1,1.4,0.07702,5e-05,8.83197]
[1776633402836,47.49,74695.73,1.4,0.0776,5e-05,8.88438]
[1776633407888,47.5,74694.68,1.4,0.07756,5e-05,8.88065]
[1776633408858,47.5,74692.37,1.4,0.07745,5e-05,8.87052]
[1776633415297,47.5,74687.4,1.4,0.07722,5e-05,8.85001]
[1776633422346,47.51,74687.08,1.4,0.07722,5e-05,8.85013]
[1776633424136,47.51,74686.85,1.4,0.07721,5e-05,8.84933]
[1776633430402,47.51,74684.76,1.4,0.07713,5e-05,8.84162]
[1776633436444,47.51,74684.45,1.4,0.07713,5e-05,8.84156]
[1776633441479,47.52,74675.01,1.4,0.07667,5e-05,8.80073]
[1776633446520,47.52,74674.52,1.4,0.07666,5e-05,8.79997]
[1776633451554,47.52,74675.21,1.4,0.07668,5e-05,8.80062]
[1776633456590,47.53,74677.97,1.4,0.07684,5e-05,8.81435]
[1776633461627,47.53,74665.54,1.4,0.07624,5e-05,8.7607]
[1776633466662,47.54,74664.0,1.4,0.07619,5e-05,8.75579]
[1776633471697,47.54,74663.66,1.4,0.07619,5e-05,8.7562]
[1776633476732,47.55,74662.16,1.4,0.07614,5e-05,8.7515]
[1776633481767,47.55,74661.18,1.4,0.07611,5e-05,8.74912]
[1776633483026,47.55,74661.18,1.4,0.07611,5e-05,8.74912]
[1776633483602,47.55,74661.18,1.4,0.07611,5e-05,8.74912]
[1776633483655,47.55,74660.43,1.4,0.07609,5e-05,8.74659]
[1776633484788,47.55,74645.16,1.4,0.07534,5e-05,8.67924]
[1776633488043,47.55,74645.66,1.4,0.07537,5e-05,8.68174]
[1776633488126,47.56,74644.63,1.4,0.07532,5e-05,8.67733]
[1776633493850,47.56,74645.59,1.4,0.0754,5e-05,8.68449]
[1776633499893,47.57,74644.75,1.4,0.07539,5e-05,8.68365]
[1776633500761,47.57,74644.75,1.4,0.07539,5e-05,8.68365]
[1776633500900,47.57,74642.83,1.4,0.0753,5e-05,8.67567]
[1776633502487,47.57,74642.83,1.4,0.0753,5e-05,8.67567]
[1776633502528,47.57,74642.83,1.4,0.0753,5e-05,8.67567]
[1776633502553,47.57,74642.54,1.4,0.07529,5e-05,8.67467]
[1776633504419,47.57,74642.36,1.4,0.07528,5e-05,8.67387]
[1776633504519,47.57,74642.94,1.4,0.07531,5e-05,8.67636]
[1776633509610,47.58,74642.53,1.4,0.07531,5e-05,8.67615]
[1776633510670,47.58,74642.53,1.4,0.07531,5e-05,8.67615]
[1776633515774,47.6,74632.47,1.4,0.07487,5e-05,8.63554]
[1776633515800,47.6,74632.47,1.4,0.07487,5e-05,8.63554]
[1776633517146,47.6,74621.24,1.4,0.07433,5e-05,8.58671]
[1776633517797,47.6,74620.25,1.4,0.07428,5e-05,8.58238]
[1776633519612,47.6,74615.99,1.4,0.07408,5e-05,8.56404]
[1776633519623,47.6,74615.99,1.4,0.07408,5e-05,8.56404]
[1776633526367,47.61,74616.52,1.4,0.07415,5e-05,8.56975]
[1776633527408,47.62,74617.62,1.4,0.07426,5e-05,8.57968]
[1776633531093,47.65,74625.84,1.4,0.0748,5e-05,8.62895]
[1776633531112,47.65,74625.84,1.4,0.0748,5e-05,8.62895]
[1776633531121,47.66,74629.35,1.4,0.07502,5e-05,8.64803]
[1776633536208,47.68,74632.89,1.4,0.07527,5e-05,8.67055]
[1776633536864,47.68,74632.89,1.4,0.07527,5e-05,8.67055]
[1776633542250,47.71,74624.87,1.4,0.07502,5e-05,8.64746]
[1776633543089,47.71,74624.87,1.4,0.07502,5e-05,8.64746]
[1776633543257,47.71,74622.88,1.4,0.07493,5e-05,8.63923]
[1776633545409,47.71,74613.15,1.4,0.07446,5e-05,8.59693]
[1776633551314,47.75,74607.4,1.4,0.07432,5e-05,8.58389]
[1776633553457,47.75,74608.35,1.4,0.07437,5e-05,8.58842]
[1776633555751,47.75,74617.38,1.4,0.07481,5e-05,8.62865]
[1776633556444,47.75,74617.69,1.4,0.07483,5e-05,8.63034]
[1776633557879,47.75,74620.35,1.4,0.07497,5e-05,8.64258]
[1776633558366,47.75,74625.54,1.4,0.07522,5e-05,8.66564]
[1776633563402,47.76,74634.25,1.4,0.07567,5e-05,8.70633]
[1776633565695,47.76,74634.46,1.4,0.07569,5e-05,8.70763]
[1776633569977,47.76,74638.84,1.4,0.07592,5e-05,8.72876]
[1776633570451,47.77,74650.72,1.4,0.07651,5e-05,8.7815]
[1776633570921,47.77,74650.72,1.4,0.07651,5e-05,8.7815]
[1776633576493,47.77,74656.77,1.4,0.0768,5e-05,8.80573]
[1776633580094,47.77,74660.67,1.4,0.077,5e-05,8.82391]
[1776633581324,47.77,74663.15,1.4,0.07712,5e-05,8.83512]
[1776633586563,47.79,74659.81,1.4,0.07702,5e-05,8.82597]
[1776633591598,47.8,74656.66,1.4,0.07693,5e-05,8.81746]
[1776633596633,47.81,74658.49,1.4,0.07708,5e-05,8.83106]
[1776633597858,47.82,74658.85,1.4,0.0771,5e-05,8.83287]
[1776633603682,47.82,74662.28,1.4,0.07729,5e-05,8.84932]
[1776633608719,47.82,74662.57,1.4,0.07731,5e-05,8.85159]
[1776633613758,47.82,74662.73,1.4,0.07733,5e-05,8.85326]
[1776633618795,47.83,74664.29,1.4,0.07742,5e-05,8.86112]
[1776633623830,47.83,74665.07,1.4,0.07747,5e-05,8.86546]
[1776633630879,47.83,74665.14,1.4,0.07749,5e-05,8.86698]
[1776633636921,47.83,74663.12,1.4,0.07737,5e-05,8.85526]
[1776633641957,47.84,74663.48,1.4,0.0774,5e-05,8.8578]
[1776633652025,47.84,74663.2,1.4,0.07741,5e-05,8.85839]
[1776633655871,47.84,74663.2,1.4,0.07741,5e-05,8.85839]
[1776633661566,47.85,74663.48,1.4,0.07744,5e-05,8.86128]
[1776633661650,47.85,74678.01,1.4,0.07816,5e-05,8.92587]
[1776633662113,47.85,74678.01,1.4,0.07816,5e-05,8.92587]
[1776633662420,47.85,74678.01,1.4,0.07816,5e-05,8.92587]
[1776633663293,47.85,74686.81,1.4,0.0786,5e-05,8.96507]
[1776633663834,47.85,74686.81,1.4,0.0786,5e-05,8.96507]
[1776633663856,47.85,74686.81,1.4,0.0786,5e-05,8.96507]
[1776633664125,47.85,74687.85,1.4,0.07866,5e-05,8.96973]
[1776633665888,47.85,74689.25,1.4,0.07873,5e-05,8.97597]
[1776633667918,47.85,74695.99,1.4,0.07907,5e-05,9.00601]
[1776633671507,47.85,74696.79,1.4,0.0791,5e-05,9.00942]
[1776633671551,47.85,74696.79,1.4,0.0791,5e-05,9.00942]
[1776633671893,47.85,74696.79,1.4,0.0791,5e-05,9.00942]
[1776633672324,47.85,74697.47,1.4,0.07914,5e-05,9.01241]
[1776633675761,47.84,74705.22,1.4,0.07953,5e-05,9.04689]
[1776633681246,47.84,74710.46,1.4,0.07978,5e-05,9.06944]
[1776633682613,47.84,74710.46,1.4,0.07978,5e-05,9.06944]
[1776633685559,47.84,74715.61,1.4,0.08004,5e-05,9.092]
[1776633686303,47.84,74715.67,1.4,0.08004,5e-05,9.09188]
[1776633692322,47.84,74714.46,1.4,0.07993,5e-05,9.08135]
[1776633694515,47.84,74714.46,1.4,0.07993,5e-05,9.08135]
[1776633700378,47.83,74713.51,1.4,0.07986,5e-05,9.07553]
[1776633704462,47.83,74712.8,1.4,0.07982,5e-05,9.07178]
[1776633704869,47.83,74712.8,1.4,0.07982,5e-05,9.07178]
[1776633710449,47.83,74711.96,1.4,0.07976,5e-05,9.06675]
[1776633715483,47.83,74714.11,1.4,0.07986,5e-05,9.07552]
[1776633720518,47.82,74713.26,1.4,0.07981,5e-05,9.07078]
[1776633725555,47.82,74706.5,1.4,0.07946,5e-05,9.03963]
[1776633726104,47.82,74706.5,1.4,0.07946,5e-05,9.03963]
[1776633726937,47.82,74706.5,1.4,0.07946,5e-05,9.03963]
[1776633727611,47.82,74706.26,1.4,0.07944,5e-05,9.03828]
[1776633730281,47.82,74706.57,1.4,0.07945,5e-05,9.03929]
[1776633731104,47.82,74700.7,1.4,0.07915,5e-05,9.0129]
[1776633731596,47.82,74698.31,1.4,0.07904,5e-05,9.00247]
[1776633736632,47.82,74697.51,1.4,0.07901,5e-05,9.00022]
[1776633741667,47.83,74697.54,1.4,0.07903,5e-05,9.00166]
[1776633746701,47.83,74697.53,1.4,0.07904,5e-05,9.00288]
[1776633750101,47.83,74697.23,1.4,0.07904,5e-05,9.00231]
[1776633750861,47.83,74697.19,1.4,0.07903,5e-05,9.00205]
[1776633755298,47.83,74697.64,1.4,0.07902,5e-05,8.9999]
[1776633760771,47.83,74699.83,1.4,0.07913,5e-05,9.00942]
[1776633766023,47.83,74701.36,1.4,0.0792,5e-05,9.01577]
[1776633771026,47.83,74701.18,1.4,0.07919,5e-05,9.01463]
[1776633773484,47.83,74701.37,1.4,0.0792,5e-05,9.01532]
[1776633778928,47.83,74700.04,1.4,0.07912,5e-05,9.0089]
[1776633785977,47.83,74700.15,1.4,0.07912,5e-05,9.00876]
[1776633787359,47.82,74700.61,1.4,0.07914,5e-05,9.01072]
[1776633787874,47.82,74700.61,1.4,0.07914,5e-05,9.01072]
[1776633792104,47.82,74702.12,1.4,0.07921,5e-05,9.01692]
[1776633799068,47.82,74702.78,1.4,0.07924,5e-05,9.01903]
[1776633800178,47.82,74702.78,1.4,0.07924,5e-05,9.01903]
[1776633802952,47.82,74702.71,1.4,0.07923,5e-05,9.01846]
[1776633808133,47.82,74702.66,1.4,0.07922,5e-05,9.01741]
[1776633816527,47.82,74703.09,1.4,0.07921,5e-05,9.01508]
[1776633822230,47.81,74702.92,1.4,0.07918,5e-05,9.01303]
[1776633828273,47.81,74703.39,1.4,0.0792,5e-05,9.0144]
[1776633833866,47.81,74703.34,1.4,0.07919,5e-05,9.01405]
[1776633840358,47.81,74703.73,1.4,0.0792,5e-05,9.01445]
[1776633845278,47.81,74707.87,1.4,0.0794,5e-05,9.03232]
[1776633845638,47.81,74707.87,1.4,0.0794,5e-05,9.03232]
[1776633851435,47.8,74717.87,1.4,0.07989,5e-05,9.07599]
[1776633853554,47.8,74719.86,1.4,0.07999,5e-05,9.08471]
[1776633858184,47.8,74721.75,1.4,0.08007,5e-05,9.09208]
[1776633858483,47.8,74728.09,1.4,0.0804,5e-05,9.12036]
[1776633865533,47.8,74733.98,1.4,0.0807,5e-05,9.14717]
[1776633870734,47.8,74733.98,1.4,0.0807,5e-05,9.14731]
[1776633870792,47.8,74733.98,1.4,0.0807,5e-05,9.14747]
[1776633877616,47.8,74734.28,1.4,0.08067,5e-05,9.14329]
[1776633878681,47.8,74734.28,1.4,0.08067,5e-05,9.14329]
[1776633878758,47.8,74734.28,1.4,0.08066,5e-05,9.14278]
[1776633880934,47.8,74738.39,1.4,0.08087,5e-05,9.16131]
[1776633880941,47.8,74738.63,1.4,0.08089,5e-05,9.16253]
[1776633881931,47.8,74738.63,1.4,0.08089,5e-05,9.16253]
[1776633882482,47.8,74731.45,1.4,0.08052,5e-05,9.12989]
[1776633882652,47.8,74735.43,1.4,0.08072,5e-05,9.14782]
[1776633887688,47.8,74736.21,1.4,0.08077,5e-05,9.15178]
[1776633892384,47.8,74736.43,1.4,0.08078,5e-05,9.15294]
[1776633892394,47.8,74736.43,1.4,0.08078,5e-05,9.15294]
[1776633892617,47.8,74736.43,1.4,0.08078,5e-05,9.15294]
[1776633892722,47.8,74730.94,1.4,0.0805,5e-05,9.12847]
[1776633897759,47.79,74729.23,1.4,0.0804,5e-05,9.11965]
[1776633902794,47.79,74722.66,1.4,0.08006,5e-05,9.0892]
[1776633904506,47.79,74722.53,1.4,0.08005,5e-05,9.08847]
[1776633909843,47.79,74721.89,1.4,0.08,5e-05,9.08467]
[1776633914878,47.79,74722.15,1.4,0.08001,5e-05,9.08505]
[1776633919913,47.79,74722.41,1.4,0.08001,5e-05,9.08538]
[1776633924321,47.78,74722.47,1.4,0.08001,5e-05,9.08495]
[1776633924448,47.78,74722.47,1.4,0.08001,5e-05,9.08495]
[1776633924461,47.78,74722.47,1.4,0.08001,5e-05,9.08495]
[1776633924838,47.78,74722.47,1.4,0.08001,5e-05,9.08495]
[1776633929984,47.78,74710.25,1.4,0.07938,5e-05,9.02942]
[1776633930924,47.78,74710.25,1.4,0.07938,5e-05,9.02942]
[1776633936106,47.78,74712.98,1.4,0.07948,5e-05,9.03718]
[1776633942073,47.78,74713.62,1.4,0.0795,5e-05,9.03924]
[1776633947108,47.78,74714.51,1.4,0.07954,5e-05,9.04261]
[1776633953150,47.77,74714.58,1.4,0.07953,5e-05,9.04218]
[1776633959191,47.77,74714.48,1.4,0.07952,5e-05,9.04102]
[1776633964227,47.77,74714.97,1.4,0.07954,5e-05,9.04264]
[1776633971275,47.77,74721.89,1.4,0.07988,5e-05,9.0729]
[1776633973317,47.77,74725.06,1.4,0.08004,5e-05,9.08681]
[1776633973602,47.77,74725.06,1.4,0.08004,5e-05,9.08681]
[1776633981346,47.76,74732.32,1.4,0.08039,5e-05,9.11785]
[1776633983070,47.76,74732.32,1.4,0.08039,5e-05,9.11785]
[1776633983086,47.76,74732.32,1.4,0.08039,5e-05,9.11785]
[1776633983560,47.76,74736.51,1.4,0.0806,5e-05,9.13631]
[1776633987429,47.76,74739.75,1.4,0.08076,5e-05,9.15021]
[1776633993430,47.76,74751.21,1.4,0.08129,5e-05,9.19619]
[1776633994663,47.76,74751.21,1.4,0.08129,5e-05,9.19619]
[1776633995374,47.76,74753.24,1.4,0.0814,5e-05,9.20508]
[1776634000100,47.75,74754.57,1.4,0.08145,5e-05,9.20985]
[1776634000137,47.75,74754.26,1.4,0.08143,5e-05,9.20781]
[1776634005514,47.75,74754.11,1.4,0.08142,5e-05,9.20723]
[1776634010549,47.75,74760.2,1.4,0.08173,5e-05,9.23483]
[1776634015591,47.75,74753.54,1.4,0.08139,5e-05,9.20468]
[1776634017769,47.75,74754.07,1.4,0.08142,5e-05,9.20709]
[1776634023120,47.75,74756.63,1.4,0.08156,5e-05,9.21911]
[1776634023126,47.75,74756.63,1.4,0.08156,5e-05,9.21911]
[1776634023199,47.75,74756.71,1.4,0.08156,5e-05,9.21971]
[1776634023826,47.75,74756.71,1.4,0.08156,5e-05,9.21971]
[1776634024759,47.75,74750.29,1.4,0.08123,5e-05,9.19066]
[1776634024791,47.75,74746.71,1.4,0.08104,5e-05,9.17431]
[1776634030696,47.75,74749.9,1.4,0.08122,5e-05,9.18956]
[1776634033105,47.76,74751.01,1.4,0.08128,5e-05,9.19475]
[1776634033131,47.76,74751.01,1.4,0.08128,5e-05,9.19475]
[1776634033206,47.76,74753.03,1.4,0.08139,5e-05,9.20421]
[1776634034391,47.76,74762.18,1.4,0.08186,5e-05,9.24566]
[1776634035848,47.76,74764.52,1.4,0.08198,5e-05,9.25658]
[1776634041773,47.76,74771.93,1.4,0.08239,5e-05,9.29173]
[1776634047815,47.76,74773.81,1.4,0.0825,5e-05,9.30133]
[1776634050888,47.76,74773.95,1.4,0.08251,5e-05,9.30229]
[1776634054441,47.77,74778.97,1.4,0.08275,5e-05,9.32202]
[1776634059899,47.77,74779.06,1.4,0.08276,5e-05,9.32309]
[1776634064933,47.77,74779.47,1.4,0.08279,5e-05,9.3257]
[1776634069970,47.77,74778.99,1.4,0.08277,5e-05,9.32408]
[1776634075006,47.77,74778.93,1.4,0.08278,5e-05,9.32438]
[1776634078085,47.77,74779.12,1.4,0.08279,5e-05,9.32544]
[1776634084069,47.78,74779.05,1.4,0.08279,5e-05,9.32581]
[1776634086484,47.78,74778.41,1.4,0.08276,5e-05,9.32299]
[1776634087090,47.78,74777.09,1.4,0.08269,5e-05,9.31702]
[1776634092125,47.77,74771.45,1.4,0.0824,5e-05,9.29115]
[1776634097160,47.77,74769.24,1.4,0.08228,5e-05,9.28099]
[1776634099174,47.77,74782.46,1.4,0.08297,5e-05,9.34102]
[1776634104208,47.77,74781.67,1.4,0.08292,5e-05,9.3369]
[1776634109244,47.77,74783.04,1.4,0.08299,5e-05,9.34272]
[1776634110426,47.77,74782.93,1.4,0.08298,5e-05,9.34213]
[1776634111259,47.77,74788.91,1.4,0.08326,5e-05,9.36552]
[1776634116294,47.77,74788.87,1.4,0.08326,5e-05,9.3655]
[1776634117442,47.77,74789.98,1.4,0.08332,5e-05,9.3706]
[1776634125357,47.77,74794.8,1.4,0.08358,5e-05,9.39264]
[1776634130392,47.77,74793.65,1.4,0.08352,5e-05,9.38743]
[1776634139455,47.77,74792.92,1.4,0.08348,5e-05,9.38422]
[1776634144490,47.77,74788.43,1.4,0.08325,5e-05,9.36386]
[1776634149525,47.77,74791.84,1.4,0.08343,5e-05,9.37963]
[1776634154559,47.77,74793.07,1.4,0.08349,5e-05,9.38529]
[1776634159595,47.77,74792.9,1.4,0.08348,5e-05,9.38457]
[1776634164631,47.77,74793.2,1.4,0.0835,5e-05,9.38601]
[1776634169666,47.77,74789.42,1.4,0.0833,5e-05,9.36887]
[1776634172101,47.77,74789.6,1.4,0.08331,5e-05,9.36973]
[1776634172198,47.77,74789.31,1.4,0.08327,5e-05,9.36451]
[1776634177721,47.77,74781.42,1.4,0.08285,5e-05,9.32808]
[1776634182757,47.77,74777.86,1.4,0.08266,5e-05,9.31146]
[1776634187792,47.77,74768.98,1.4,0.08219,5e-05,9.27089]
[1776634192827,47.77,74774.98,1.4,0.0825,5e-05,9.29793]
[1776634197862,47.77,74774.75,1.4,0.08249,5e-05,9.29656]
[1776634202897,47.77,74774.15,1.4,0.08245,5e-05,9.29354]
[1776634207931,47.77,74773.74,1.4,0.08243,5e-05,9.29143]
[1776634212967,47.77,74773.61,1.4,0.08242,5e-05,9.29068]
[1776634215325,47.77,74775.08,1.4,0.0825,5e-05,9.29733]
[1776634215338,47.77,74775.08,1.4,0.0825,5e-05,9.29733]
[1776634215417,47.77,74776.19,1.4,0.08255,5e-05,9.30229]
[1776634218003,47.77,74791.7,1.4,0.08337,5e-05,9.37318]
[1776634223040,47.77,74793.48,1.4,0.08346,5e-05,9.38142]
[1776634228075,47.77,74804.11,1.4,0.08402,5e-05,9.43003]
[1776634229245,47.77,74804.11,1.4,0.08402,5e-05,9.43003]
[1776634235124,47.77,74802.48,1.4,0.0839,5e-05,9.41826]
[1776634236879,47.77,74801.89,1.4,0.08387,5e-05,9.41555]
[1776634242173,47.77,74806.38,1.4,0.0841,5e-05,9.43599]
[1776634243234,47.77,74806.38,1.4,0.0841,5e-05,9.43599]
[1776634243944,47.77,74805.87,1.4,0.08408,5e-05,9.43363]
[1776634249100,47.77,74810.91,1.4,0.08434,5e-05,9.45661]
[1776634254256,47.77,74809.18,1.4,0.08425,5e-05,9.44855]
[1776634259297,47.77,74808.8,1.4,0.08423,5e-05,9.44677]
[1776634264332,47.77,74811.0,1.4,0.08435,5e-05,9.45687]
[1776634266971,47.77,74815.15,1.4,0.08457,5e-05,9.47587]
[1776634272388,47.77,74815.54,1.4,0.08458,5e-05,9.4774]
[1776634276404,47.77,74816.22,1.4,0.08462,5e-05,9.48036]
[1776634276683,47.77,74817.09,1.4,0.08466,5e-05,9.48429]
[1776634282459,47.77,74814.58,1.4,0.08453,5e-05,9.47242]
[1776634287494,47.76,74814.09,1.4,0.0845,5e-05,9.47]
[1776634292528,47.76,74813.85,1.4,0.08445,5e-05,9.46477]
[1776634297563,47.76,74807.03,1.4,0.08409,5e-05,9.43348]
[1776634302821,47.76,74806.77,1.4,0.08408,5e-05,9.43236]
[1776634308842,47.76,74807.54,1.4,0.08412,5e-05,9.43594]
[1776634308872,47.76,74807.54,1.4,0.08412,5e-05,9.43594]
[1776634314683,47.76,74808.57,1.4,0.08417,5e-05,9.4407]
[1776634319717,47.76,74808.6,1.4,0.08418,5e-05,9.44091]
[1776634323672,47.77,74801.44,1.4,0.0838,5e-05,9.40824]
[1776634328781,47.77,74805.39,1.4,0.08401,5e-05,9.42665]
[1776634333816,47.77,74810.48,1.4,0.08428,5e-05,9.45011]
[1776634338851,47.77,74809.5,1.4,0.08423,5e-05,9.44573]
[1776634343885,47.77,74808.79,1.4,0.0842,5e-05,9.44262]
[1776634348922,47.77,74798.23,1.4,0.08364,5e-05,9.39452]
[1776634350804,47.77,74798.23,1.4,0.08364,5e-05,9.39452]
[1776634355971,47.77,74796.59,1.4,0.08353,5e-05,9.38371]
[1776634356779,47.77,74796.59,1.4,0.08353,5e-05,9.38371]
[1776634359418,47.77,74795.3,1.4,0.08347,5e-05,9.37802]
[1776634359998,47.77,74772.42,1.4,0.08227,5e-05,9.27408]
[1776634365521,47.77,74768.89,1.4,0.0821,5e-05,9.25909]
[1776634365671,47.77,74767.89,1.4,0.08205,5e-05,9.25509]
[1776634366041,47.77,74767.12,1.4,0.08201,5e-05,9.2516]
[1776634371076,47.77,74771.28,1.4,0.08223,5e-05,9.27039]
[1776634373120,47.77,74770.86,1.4,0.08221,5e-05,9.26844]
[1776634373215,47.77,74770.07,1.4,0.08217,5e-05,9.2648]
[1776634379289,47.78,74770.09,1.4,0.08218,5e-05,9.26585]
[1776634379390,47.78,74768.95,1.4,0.08212,5e-05,9.26117]
[1776634384497,47.78,74762.4,1.4,0.08179,5e-05,9.23183]
[1776634390209,47.78,74750.49,1.4,0.08119,5e-05,9.17912]
[1776634395244,47.78,74750.75,1.4,0.08121,5e-05,9.18121]
[1776634399272,47.79,74763.35,1.4,0.08187,5e-05,9.2389]
[1776634404306,47.79,74766.89,1.4,0.08206,5e-05,9.25516]
[1776634409341,47.79,74768.45,1.4,0.08214,5e-05,9.26235]
[1776634414376,47.79,74771.0,1.4,0.08224,5e-05,9.27016]
[1776634419411,47.79,74772.69,1.4,0.08233,5e-05,9.27803]
[1776634424446,47.79,74773.57,1.4,0.08238,5e-05,9.28217]
[1776634429482,47.79,74775.01,1.4,0.08246,5e-05,9.28878]
[1776634434516,47.79,74777.11,1.4,0.08257,5e-05,9.29828]
[1776634439552,47.79,74782.59,1.4,0.08285,5e-05,9.32298]
[1776634444587,47.79,74775.44,1.4,0.08247,5e-05,9.29019]
[1776634450098,47.79,74773.7,1.4,0.08238,5e-05,9.28224]
[1776634456670,47.79,74763.27,1.4,0.08184,5e-05,9.23526]
[1776634465916,47.79,74763.21,1.4,0.08184,5e-05,9.23521]
[1776634471777,47.79,74764.52,1.4,0.08189,5e-05,9.23769]
[1776634476813,47.79,74765.39,1.4,0.08193,5e-05,9.24178]
[1776634481848,47.79,74765.36,1.4,0.08193,5e-05,9.24177]
[1776634486883,47.79,74765.35,1.4,0.08193,5e-05,9.24185]
[1776634493932,47.79,74765.09,1.4,0.08192,5e-05,9.24086]
[1776634501988,47.79,74765.28,1.4,0.08193,5e-05,9.24193]
[1776634507022,47.79,74764.27,1.4,0.08188,5e-05,9.2375]
[1776634512065,47.79,74774.16,1.4,0.0824,5e-05,9.28249]
[1776634515219,47.79,74774.89,1.4,0.08244,5e-05,9.28574]
[1776634515249,47.79,74777.52,1.4,0.08257,5e-05,9.29766]
[1776634521128,47.79,74786.25,1.4,0.08303,5e-05,9.33779]
[1776634524884,47.79,74785.92,1.4,0.08302,5e-05,9.33643]
[1776634524977,47.79,74785.92,1.4,0.08302,5e-05,9.33643]
[1776634527412,47.79,74785.31,1.4,0.08299,5e-05,9.33376]
[1776634527477,47.79,74777.7,1.4,0.08259,5e-05,9.2993]
[1776634533559,47.79,74775.34,1.4,0.08244,5e-05,9.2844]
[1776634533590,47.79,74775.41,1.4,0.08244,5e-05,9.28465]
[1776634539255,47.8,74776.84,1.4,0.08252,5e-05,9.29188]
[1776634543478,47.8,74776.84,1.4,0.08253,5e-05,9.29235]
[1776634543570,47.8,74776.87,1.4,0.08253,5e-05,9.2928]
[1776634548609,47.8,74775.89,1.4,0.08248,5e-05,9.28844]
[1776634552036,47.8,74775.99,1.4,0.08249,5e-05,9.28893]
[1776634552138,47.8,74775.99,1.4,0.08249,5e-05,9.28899]
[1776634557381,47.8,74776.83,1.4,0.08254,5e-05,9.29369]
[1776634558680,47.8,74776.83,1.4,0.08254,5e-05,9.29369]
[1776634564431,47.8,74786.39,1.4,0.08305,5e-05,9.33813]
[1776634569465,47.8,74787.32,1.4,0.08311,5e-05,9.34289]
[1776634574500,47.81,74787.32,1.4,0.08311,5e-05,9.34333]
[1776634579535,47.81,74787.14,1.4,0.08311,5e-05,9.34294]
[1776634585577,47.81,74787.78,1.4,0.08315,5e-05,9.34637]
[1776634587397,47.81,74787.77,1.4,0.08315,5e-05,9.34641]
[1776634592627,47.81,74788.28,1.4,0.08315,5e-05,9.34525]
[1776634597427,47.81,74788.81,1.4,0.08318,5e-05,9.34793]
[1776634602703,47.81,74796.81,1.4,0.08361,5e-05,9.38462]
[1776634605993,47.81,74796.79,1.4,0.0836,5e-05,9.38455]
[1776634613781,47.81,74801.3,1.4,0.08384,5e-05,9.40511]
[1776634618816,47.81,74802.83,1.4,0.08392,5e-05,9.41214]
[1776634620845,47.81,74803.01,1.4,0.08393,5e-05,9.41297]
[1776634628969,47.81,74809.69,1.4,0.08429,5e-05,9.44351]
[1776634630207,47.81,74813.23,1.4,0.08447,5e-05,9.4597]
[1776634632889,47.81,74817.23,1.4,0.08468,5e-05,9.47793]
[1776634634456,47.81,74818.98,1.4,0.08477,5e-05,9.4858]
[1776634639964,47.81,74823.74,1.4,0.08502,5e-05,9.50701]
[1776634643032,47.81,74832.36,1.4,0.08548,5e-05,9.54641]
[1776634643794,47.81,74832.36,1.4,0.08548,5e-05,9.54641]
[1776634644051,47.81,74835.33,1.4,0.08563,5e-05,9.55973]
[1776634645572,47.81,74836.1,1.4,0.08567,5e-05,9.56328]
[1776634651041,47.8,74833.33,1.4,0.08548,5e-05,9.54525]
[1776634656075,47.8,74827.29,1.4,0.08515,5e-05,9.51664]
[1776634661110,47.8,74825.0,1.4,0.08502,5e-05,9.50545]
[1776634666146,47.8,74822.79,1.4,0.08489,5e-05,9.4947]
[1776634671180,47.8,74823.8,1.4,0.08494,5e-05,9.49884]
[1776634680897,47.79,74824.52,1.4,0.08497,5e-05,9.50171]
[1776634686287,47.79,74822.86,1.4,0.08487,5e-05,9.49276]
[1776634694343,47.79,74822.95,1.4,0.08486,5e-05,9.49252]
[1776634697327,47.79,74812.46,1.4,0.08431,5e-05,9.44425]
[1776634702399,47.79,74806.87,1.4,0.08401,5e-05,9.41878]
[1776634707434,47.79,74806.56,1.4,0.084,5e-05,9.41751]
[1776634712469,47.79,74810.62,1.4,0.08418,5e-05,9.43226]
[1776634717504,47.79,74819.75,1.4,0.08467,5e-05,9.47401]
[1776634722539,47.79,74822.88,1.4,0.08483,5e-05,9.48801]
[1776634727573,47.79,74823.56,1.4,0.08486,5e-05,9.49071]
[1776634732609,47.79,74824.67,1.4,0.08491,5e-05,9.49527]
[1776634737644,47.79,74827.1,1.4,0.08504,5e-05,9.50595]
[1776634742679,47.78,74826.93,1.4,0.08502,5e-05,9.50468]
[1776634747714,47.78,74831.21,1.4,0.08524,5e-05,9.52391]
[1776634752749,47.78,74833.31,1.4,0.08535,5e-05,9.53298]
[1776634756890,47.78,74834.1,1.4,0.08539,5e-05,9.5365]
[1776634762354,47.78,74835.87,1.4,0.08547,5e-05,9.54375]
[1776634769867,47.78,74836.24,1.4,0.08548,5e-05,9.54462]
[1776634774903,47.78,74836.86,1.4,0.08548,5e-05,9.54301]
[1776634779938,47.77,74835.71,1.4,0.08541,5e-05,9.53731]
[1776634781952,47.77,74822.18,1.4,0.08469,5e-05,9.47502]
[1776634786292,47.77,74816.31,1.4,0.08438,5e-05,9.44825]
[1776634792021,47.78,74805.84,1.4,0.08383,5e-05,9.4009]
[1776634792235,47.78,74805.84,1.4,0.08383,5e-05,9.4009]
[1776634797923,47.78,74799.58,1.4,0.08351,5e-05,9.37298]
[1776634803099,47.78,74811.91,1.4,0.08417,5e-05,9.42996]
[1776634809061,47.78,74815.23,1.4,0.08435,5e-05,9.44524]
[1776634809896,47.78,74815.43,1.4,0.08436,5e-05,9.44616]
[1776634812867,47.78,74810.61,1.4,0.0841,5e-05,9.42414]
[1776634818204,47.78,74808.96,1.4,0.08402,5e-05,9.41695]
[1776634823239,47.78,74805.18,1.4,0.08382,5e-05,9.39999]
[1776634828275,47.78,74799.89,1.4,0.08355,5e-05,9.3763]
[1776634831180,47.78,74798.65,1.4,0.08349,5e-05,9.37084]
[1776634837336,47.79,74796.66,1.4,0.08336,5e-05,9.35854]
[1776634839919,47.79,74796.59,1.4,0.08336,5e-05,9.35831]
[1776634842798,47.79,74798.01,1.4,0.08343,5e-05,9.36504]
[1776634848415,47.79,74797.94,1.4,0.08344,5e-05,9.36526]
[1776634853449,47.79,74798.43,1.4,0.08347,5e-05,9.36788]
[1776634858485,47.79,74798.33,1.4,0.08347,5e-05,9.36778]
[1776634863519,47.79,74798.08,1.4,0.08346,5e-05,9.36701]
[1776634864588,47.79,74798.08,1.4,0.08346,5e-05,9.36701]
[1776634871575,47.79,74799.61,1.4,0.08355,5e-05,9.37457]
[1776634876611,47.79,74809.1,1.4,0.08405,5e-05,9.4181]
[1776634878859,47.79,74809.35,1.4,0.08406,5e-05,9.41924]
[1776634884666,47.79,74809.74,1.4,0.08408,5e-05,9.42107]
[1776634889702,47.79,74809.14,1.4,0.08405,5e-05,9.41838]
[1776634890877,47.79,74809.14,1.4,0.08405,5e-05,9.41838]
[1776634896751,47.79,74809.68,1.4,0.08405,5e-05,9.41708]
[1776634898456,47.79,74806.42,1.4,0.08388,5e-05,9.40217]
[1776634903800,47.79,74807.94,1.4,0.08396,5e-05,9.40946]
[1776634908836,47.79,74808.22,1.4,0.08398,5e-05,9.41098]
[1776634909868,47.79,74808.22,1.4,0.08398,5e-05,9.41098]
[1776634914877,47.8,74807.86,1.4,0.08397,5e-05,9.40964]
[1776634919911,47.8,74807.97,1.4,0.08397,5e-05,9.41041]
[1776634924897,47.8,74809.05,1.4,0.08403,5e-05,9.41555]
[1776634929982,47.8,74802.22,1.4,0.08368,5e-05,9.38464]
[1776634932347,47.8,74793.96,1.4,0.08325,5e-05,9.34719]
[1776634938038,47.8,74801.71,1.4,0.08366,5e-05,9.38341]
[1776634938921,47.8,74801.71,1.4,0.08366,5e-05,9.38341]
[1776634944080,47.8,74803.28,1.4,0.08375,5e-05,9.3911]
[1776634944443,47.8,74803.28,1.4,0.08375,5e-05,9.3911]
[1776634951129,47.8,74803.27,1.4,0.08373,5e-05,9.38773]
[1776634956164,47.8,74804.46,1.4,0.0838,5e-05,9.39368]
[1776634961199,47.81,74804.37,1.4,0.0838,5e-05,9.39376]
[1776634967242,47.81,74803.78,1.4,0.08377,5e-05,9.39165]
[1776634972277,47.81,74794.83,1.4,0.08331,5e-05,9.35138]
[1776634977311,47.81,74792.89,1.4,0.08322,5e-05,9.34327]
[1776634979454,47.81,74793.95,1.4,0.08327,5e-05,9.34825]
[1776634985368,47.81,74794.25,1.4,0.0833,5e-05,9.35055]
[1776634992416,47.82,74791.98,1.4,0.08319,5e-05,9.34109]
[1776634994319,47.82,74791.9,1.4,0.08319,5e-05,9.34086]
[1776635000473,47.82,74790.37,1.4,0.08312,5e-05,9.33482]
[1776635006516,47.82,74789.85,1.4,0.0831,5e-05,9.33324]
[1776635010900,47.82,74789.72,1.4,0.0831,5e-05,9.33303]
[1776635016585,47.82,74788.67,1.4,0.08302,5e-05,9.32518]
[1776635021621,47.83,74786.2,1.4,0.0829,5e-05,9.31462]
[1776635026656,47.83,74785.51,1.4,0.08287,5e-05,9.31217]
[1776635031691,47.83,74782.48,1.4,0.08273,5e-05,9.29925]
[1776635036725,47.83,74778.87,1.4,0.08255,5e-05,9.28361]
[1776635040864,47.83,74776.64,1.4,0.08244,5e-05,9.27419]
[1776635046797,47.84,74772.71,1.4,0.08225,5e-05,9.25755]
[1776635051833,47.84,74773.86,1.4,0.08232,5e-05,9.26377]
[1776635056867,47.84,74775.21,1.4,0.0824,5e-05,9.27079]
[1776635061901,47.84,74774.39,1.4,0.08237,5e-05,9.26792]
[1776635062955,47.84,74774.39,1.4,0.08237,5e-05,9.26792]
[1776635068951,47.85,74773.74,1.4,0.08235,5e-05,9.26631]
[1776635074992,47.85,74772.1,1.4,0.08225,5e-05,9.25599]
[1776635081035,47.85,74771.51,1.4,0.08223,5e-05,9.25441]
[1776635086582,47.86,74771.41,1.4,0.08223,5e-05,9.25465]
[1776635092112,47.86,74771.35,1.4,0.08224,5e-05,9.25558]
[1776635097146,47.86,74771.26,1.4,0.08225,5e-05,9.256]
[1776635102182,47.86,74770.55,1.4,0.08222,5e-05,9.25359]
[1776635111245,47.87,74771.74,1.4,0.0823,5e-05,9.2604]
[1776635116279,47.87,74771.47,1.4,0.08229,5e-05,9.25989]
[1776635120308,47.87,74788.88,1.4,0.08321,5e-05,9.33948]
[1776635122089,47.87,74789.62,1.4,0.08325,5e-05,9.34287]
[1776635125343,47.87,74804.35,1.4,0.08402,5e-05,9.41012]
[1776635130377,47.87,74807.08,1.4,0.08416,5e-05,9.42221]
[1776635133144,47.87,74810.35,1.4,0.0843,5e-05,9.43302]
[1776635138434,47.87,74814.45,1.4,0.08451,5e-05,9.45119]
[1776635139570,47.87,74814.37,1.4,0.08451,5e-05,9.45073]
[1776635139910,47.87,74814.37,1.4,0.08451,5e-05,9.45073]
[1776635143105,47.87,74815.56,1.4,0.08457,5e-05,9.45598]
[1776635146218,47.87,74819.72,1.4,0.08479,5e-05,9.47474]
[1776635146980,47.86,74820.26,1.4,0.08481,5e-05,9.47696]
[1776635152293,47.86,74821.39,1.4,0.08487,5e-05,9.48161]
[1776635152811,47.86,74819.22,1.4,0.08475,5e-05,9.47141]
[1776635153539,47.86,74799.64,1.4,0.08371,5e-05,9.38177]
[1776635158574,47.86,74804.31,1.4,0.08396,5e-05,9.4034]
[1776635160558,47.86,74808.33,1.4,0.08417,5e-05,9.42176]
[1776635163307,47.86,74816.88,1.4,0.08462,5e-05,9.46079]
[1776635163941,47.86,74818.65,1.4,0.08472,5e-05,9.46872]
[1776635166909,47.86,74811.28,1.4,0.08432,5e-05,9.43484]
[1776635172673,47.86,74808.84,1.4,0.08419,5e-05,9.4235]
[1776635177708,47.86,74808.19,1.4,0.08416,5e-05,9.42047]
[1776635183439,47.86,74808.18,1.4,0.08416,5e-05,9.42038]
[1776635188786,47.86,74807.73,1.4,0.08413,5e-05,9.41828]
[1776635193901,47.86,74807.29,1.4,0.08408,5e-05,9.4123]
[1776635196867,47.86,74807.21,1.4,0.08407,5e-05,9.41198]
[1776635202762,47.86,74808.55,1.4,0.08415,5e-05,9.41825]
[1776635202888,47.86,74808.55,1.4,0.08415,5e-05,9.41825]
[1776635208927,47.86,74808.74,1.4,0.08416,5e-05,9.4193]
[1776635213962,47.86,74809.06,1.4,0.08418,5e-05,9.42089]
[1776635218997,47.86,74809.78,1.4,0.08422,5e-05,9.42433]
[1776635224035,47.86,74809.81,1.4,0.08422,5e-05,9.42461]
[1776635229070,47.86,74813.44,1.4,0.08441,5e-05,9.44133]
[1776635229821,47.86,74813.44,1.4,0.08441,5e-05,9.44133]
[1776635235114,47.86,74816.17,1.4,0.08456,5e-05,9.45383]
[1776635241156,47.86,74816.47,1.4,0.08457,5e-05,9.45513]
[1776635246190,47.86,74816.57,1.4,0.08458,5e-05,9.45554]
[1776635252233,47.86,74816.53,1.4,0.08454,5e-05,9.45133]
[1776635252754,47.86,74816.53,1.4,0.08454,5e-05,9.45133]
[1776635258274,47.86,74817.05,1.4,0.08457,5e-05,9.45372]
[1776635265325,47.86,74816.98,1.4,0.08457,5e-05,9.45339]
[1776635266982,47.86,74816.98,1.4,0.08457,5e-05,9.45339]
[1776635267742,47.86,74816.98,1.4,0.08457,5e-05,9.45339]
[1776635273397,47.86,74812.23,1.4,0.08432,5e-05,9.43175]
[1776635273491,47.86,74812.23,1.4,0.08432,5e-05,9.43175]
[1776635273544,47.86,74798.54,1.4,0.0836,5e-05,9.36929]
[1776635273756,47.86,74798.54,1.4,0.0836,5e-05,9.36929]
[1776635274390,47.86,74782.73,1.4,0.08277,5e-05,9.29746]
[1776635274900,47.86,74782.73,1.4,0.08277,5e-05,9.29746]
[1776635275470,47.86,74782.73,1.4,0.08277,5e-05,9.29746]
[1776635275761,47.86,74781.2,1.4,0.08269,5e-05,9.29074]
[1776635280499,47.87,74784.62,1.4,0.08288,5e-05,9.30722]
[1776635281341,47.87,74784.7,1.4,0.08289,5e-05,9.30779]
[1776635287481,47.87,74787.57,1.4,0.08305,5e-05,9.32224]
[1776635290666,47.87,74787.36,1.4,0.08305,5e-05,9.32174]
[1776635290800,47.87,74787.36,1.4,0.08305,5e-05,9.32174]
[1776635296544,47.87,74780.66,1.4,0.08271,5e-05,9.29226]
[1776635301578,47.88,74776.25,1.4,0.08249,5e-05,9.27319]
[1776635305215,47.88,74774.9,1.4,0.08243,5e-05,9.26766]
[1776635307271,47.88,74782.59,1.4,0.08283,5e-05,9.30292]
[1776635312237,47.88,74773.97,1.4,0.08239,5e-05,9.26436]
[1776635315217,47.88,74768.77,1.4,0.08209,5e-05,9.23746]
[1776635320712,47.89,74749.74,1.4,0.08113,5e-05,9.15354]
[1776635325877,47.89,74746.16,1.4,0.08097,5e-05,9.13884]
[1776635326755,47.89,74732.71,1.4,0.08029,5e-05,9.07909]
[1776635330638,47.9,74726.95,1.4,0.08,5e-05,9.0542]
[1776635330783,47.9,74723.59,1.4,0.07984,5e-05,9.04014]
[1776635332051,47.9,74723.59,1.4,0.07984,5e-05,9.04014]
[1776635332338,47.9,74718.11,1.4,0.07957,5e-05,9.01582]
[1776635335410,47.9,74710.33,1.4,0.07917,5e-05,8.98112]
[1776635340853,47.9,74707.72,1.4,0.07905,5e-05,8.97008]
[1776635342577,47.9,74707.72,1.4,0.07905,5e-05,8.97008]
[1776635342588,47.9,74707.72,1.4,0.07905,5e-05,8.97008]
[1776635342868,47.9,74710.12,1.4,0.07917,5e-05,8.98096]
[1776635347903,47.91,74704.5,1.4,0.07891,5e-05,8.95732]
[1776635352938,47.91,74706.13,1.4,0.079,5e-05,8.96601]
[1776635355398,47.91,74705.97,1.4,0.079,5e-05,8.96557]
[1776635355419,47.91,74706.3,1.4,0.07902,5e-05,8.96759]
[1776635358654,47.91,74705.58,1.4,0.07899,5e-05,8.96434]
[1776635362975,47.91,74697.9,1.4,0.0786,5e-05,8.93009]
[1776635367257,47.91,74700.35,1.4,0.07872,5e-05,8.94102]
[1776635370892,47.91,74699.86,1.4,0.0787,5e-05,8.93884]
[1776635376210,47.91,74699.22,1.4,0.07863,5e-05,8.93212]
[1776635376527,47.91,74699.22,1.4,0.07863,5e-05,8.93212]
[1776635378121,47.91,74688.22,1.4,0.07808,5e-05,8.88325]
[1776635381835,47.91,74673.52,1.4,0.07735,5e-05,8.81852]
[1776635383285,47.91,74664.95,1.4,0.07693,5e-05,8.78082]
[1776635383717,47.91,74659.86,1.4,0.07668,5e-05,8.75881]
[1776635384557,47.91,74659.86,1.4,0.07668,5e-05,8.75881]
[1776635385164,47.91,74638.59,1.4,0.07564,5e-05,8.6656]
[1776635390461,47.92,74633.31,1.4,0.0754,5e-05,8.64416]
[1776635396583,47.93,74632.07,1.4,0.07537,5e-05,8.64148]
[1776635398513,47.93,74632.9,1.4,0.07543,5e-05,8.64602]
[1776635400359,47.93,74645.7,1.4,0.07607,5e-05,8.70344]
[1776635400883,47.93,74647.45,1.4,0.07616,5e-05,8.71148]
[1776635401412,47.93,74647.45,1.4,0.07616,5e-05,8.71148]
[1776635404297,47.94,74662.69,1.4,0.07692,5e-05,8.7798]
[1776635407761,47.94,74660.26,1.4,0.07681,5e-05,8.76979]
[1776635407912,47.94,74660.26,1.4,0.07681,5e-05,8.76979]
[1776635407919,47.94,74660.26,1.4,0.07681,5e-05,8.76979]
[1776635408326,47.94,74640.15,1.4,0.07582,5e-05,8.68137]
[1776635410458,47.94,74631.39,1.4,0.0754,5e-05,8.64363]
[1776635410493,47.94,74631.39,1.4,0.0754,5e-05,8.64363]
[1776635411233,47.94,74627.65,1.4,0.07522,5e-05,8.62771]
[1776635411536,47.94,74627.65,1.4,0.07522,5e-05,8.62771]
[1776635411541,47.94,74627.65,1.4,0.07522,5e-05,8.62771]
[1776635411637,47.94,74609.04,1.4,0.07433,5e-05,8.54701]
[1776635412199,47.94,74609.04,1.4,0.07433,5e-05,8.54701]
[1776635412750,47.94,74600.52,1.4,0.07392,5e-05,8.51057]
[1776635412981,47.94,74600.52,1.4,0.07392,5e-05,8.51057]
[1776635413361,47.94,74620.46,1.4,0.07489,5e-05,8.59734]
[1776635414467,47.94,74620.46,1.4,0.07489,5e-05,8.59734]
[1776635414494,47.95,74636.92,1.4,0.0757,5e-05,8.67043]
[1776635416678,47.95,74644.79,1.4,0.07609,5e-05,8.70533]
[1776635418851,47.95,74646.91,1.4,0.07621,5e-05,8.71561]
[1776635423431,47.95,74659.05,1.4,0.07682,5e-05,8.77047]
[1776635424902,47.95,74651.59,1.4,0.07645,5e-05,8.73787]
[1776635425765,47.95,74640.27,1.4,0.0759,5e-05,8.68845]
[1776635427872,47.96,74637.29,1.4,0.07577,5e-05,8.67615]
[1776635431486,47.96,74655.54,1.4,0.07665,5e-05,8.75392]
[1776635436522,47.96,74649.83,1.4,0.07638,5e-05,8.73019]
[1776635441557,47.97,74637.83,1.4,0.07581,5e-05,8.67928]
[1776635446591,47.97,74631.74,1.4,0.07554,5e-05,8.65459]
[1776635447812,47.98,74633.94,1.4,0.07565,5e-05,8.66464]
[1776635448606,47.98,74646.18,1.4,0.07626,5e-05,8.71872]
[1776635450620,47.98,74659.81,1.4,0.07693,5e-05,8.77929]
[1776635451536,47.98,74659.81,1.4,0.07693,5e-05,8.77929]
[1776635451675,47.98,74659.81,1.4,0.07693,5e-05,8.77929]
[1776635455618,47.98,74663.59,1.4,0.07713,5e-05,8.79685]
[1776635457839,47.98,74664.19,1.4,0.07717,5e-05,8.80016]
[1776635462343,47.98,74664.44,1.4,0.07719,5e-05,8.80215]
[1776635464741,47.99,74665.3,1.4,0.07724,5e-05,8.80639]
[1776635465014,47.99,74663.62,1.4,0.07716,5e-05,8.79918]
[1776635465725,47.99,74647.0,1.4,0.07634,5e-05,8.72623]
[1776635465908,47.99,74647.0,1.4,0.07634,5e-05,8.72623]
[1776635466732,47.99,74640.18,1.4,0.07601,5e-05,8.69648]
[1776635468184,47.99,74639.08,1.4,0.07596,5e-05,8.69181]
[1776635470023,47.99,74646.4,1.4,0.07632,5e-05,8.72428]
[1776635470027,47.99,74646.4,1.4,0.07632,5e-05,8.72428]
[1776635470766,47.99,74658.26,1.4,0.07691,5e-05,8.77678]
[1776635470881,47.99,74658.26,1.4,0.07691,5e-05,8.77678]
[1776635472868,47.99,74674.2,1.4,0.0777,5e-05,8.8476]
[1776635473865,47.99,74676.95,1.4,0.07784,5e-05,8.85991]
[1776635474172,47.99,74676.95,1.4,0.07784,5e-05,8.85991]
[1776635474794,47.99,74665.0,1.4,0.07725,5e-05,8.80722]
[1776635479832,47.99,74660.78,1.4,0.07705,5e-05,8.7898]
[1776635484868,48.0,74660.56,1.4,0.07706,5e-05,8.79002]
[1776635490489,48.0,74658.59,1.4,0.07697,5e-05,8.78229]
[1776635491917,48.0,74647.44,1.4,0.0764,5e-05,8.73016]
[1776635496954,48.01,74658.94,1.4,0.07698,5e-05,8.78223]
[1776635501991,48.01,74652.82,1.4,0.0767,5e-05,8.75676]
[1776635505501,48.01,74657.36,1.4,0.07693,5e-05,8.77732]
[1776635506918,48.01,74658.63,1.4,0.077,5e-05,8.78343]
[1776635506966,48.01,74658.63,1.4,0.077,5e-05,8.78343]
[1776635506981,48.01,74658.63,1.4,0.077,5e-05,8.78343]
[1776635507043,48.01,74658.63,1.4,0.077,5e-05,8.78343]
[1776635507266,48.01,74666.42,1.4,0.07738,5e-05,8.81779]
[1776635507399,48.01,74666.42,1.4,0.07738,5e-05,8.81779]
[1776635507471,48.01,74666.42,1.4,0.07738,5e-05,8.81779]
[1776635507578,48.01,74666.42,1.4,0.07738,5e-05,8.81779]
[1776635507800,48.01,74666.42,1.4,0.07738,5e-05,8.81779]
[1776635507807,48.01,74651.81,1.4,0.07667,5e-05,8.75421]
[1776635507883,48.01,74651.81,1.4,0.07667,5e-05,8.75421]
[1776635508475,48.02,74626.37,1.4,0.07543,5e-05,8.64316]
[1776635508891,48.02,74626.37,1.4,0.07543,5e-05,8.64316]
[1776635512952,48.02,74622.41,1.4,0.07526,5e-05,8.62781]
[1776635513031,48.02,74622.41,1.4,0.07526,5e-05,8.62781]
[1776635513093,48.02,74622.41,1.4,0.07526,5e-05,8.62781]
[1776635513140,48.02,74622.41,1.4,0.07526,5e-05,8.62781]
[1776635513218,48.02,74622.41,1.4,0.07526,5e-05,8.62781]
[1776635513257,48.02,74622.41,1.4,0.07526,5e-05,8.62781]
[1776635513553,48.02,74622.41,1.4,0.07526,5e-05,8.62781]
[1776635513673,48.02,74597.49,1.4,0.07406,5e-05,8.51969]
[1776635513945,48.02,74597.49,1.4,0.07406,5e-05,8.51969]
[1776635514041,48.02,74597.49,1.4,0.07406,5e-05,8.51969]
[1776635514444,48.02,74581.64,1.4,0.0733,5e-05,8.45118]
[1776635514953,48.02,74581.64,1.4,0.0733,5e-05,8.45118]
[1776635515232,48.02,74581.64,1.4,0.0733,5e-05,8.45118]
[1776635515532,48.02,74581.64,1.4,0.0733,5e-05,8.45118]
[1776635515540,48.02,74587.99,1.4,0.07361,5e-05,8.47902]
[1776635517843,48.03,74603.02,1.4,0.07434,5e-05,8.54539]
[1776635518610,48.03,74603.02,1.4,0.07434,5e-05,8.54539]
[1776635518710,48.03,74603.02,1.4,0.07434,5e-05,8.54539]
[1776635518756,48.03,74603.02,1.4,0.07434,5e-05,8.54539]
[1776635518796,48.03,74603.02,1.4,0.07434,5e-05,8.54539]
[1776635518788,48.03,74603.29,1.4,0.07436,5e-05,8.54716]
[1776635519423,48.03,74603.29,1.4,0.07436,5e-05,8.54716]
[1776635519502,48.03,74579.09,1.4,0.07321,5e-05,8.44279]
[1776635520440,48.03,74579.09,1.4,0.07321,5e-05,8.44279]
[1776635522480,48.03,74567.89,1.4,0.07268,5e-05,8.39485]
[1776635524532,48.03,74566.23,1.4,0.0726,5e-05,8.38789]
[1776635528142,48.03,74567.13,1.4,0.07265,5e-05,8.39244]
[1776635528453,48.03,74567.13,1.4,0.07265,5e-05,8.39244]
[1776635528853,48.03,74567.13,1.4,0.07265,5e-05,8.39244]
[1776635528893,48.03,74567.13,1.4,0.07265,5e-05,8.39244]
[1776635529846,48.03,74534.47,1.4,0.07113,5e-05,8.25362]
[1776635534947,48.04,74529.76,1.4,0.07093,5e-05,8.23552]
[1776635538662,48.04,74542.93,1.4,0.07157,5e-05,8.29313]
[1776635540439,48.04,74528.98,1.4,0.07092,5e-05,8.23393]
[1776635542149,48.05,74529.57,1.4,0.07095,5e-05,8.23718]
[1776635542162,48.05,74529.57,1.4,0.07095,5e-05,8.23718]
[1776635543789,48.05,74535.97,1.4,0.07125,5e-05,8.26446]
[1776635544612,48.05,74538.23,1.4,0.07137,5e-05,8.27482]
[1776635547633,48.05,74537.05,1.4,0.07132,5e-05,8.27043]
[1776635552669,48.05,74527.45,1.4,0.07086,5e-05,8.22749]
[1776635554103,48.06,74523.55,1.4,0.07069,5e-05,8.21167]
[1776635554104,48.06,74523.55,1.4,0.07069,5e-05,8.21167]
[1776635554182,48.06,74523.55,1.4,0.07069,5e-05,8.21167]
[1776635554296,48.06,74523.55,1.4,0.07069,5e-05,8.21167]
[1776635554543,48.06,74523.55,1.4,0.07069,5e-05,8.21167]
[1776635554640,48.06,74493.4,1.4,0.06931,5e-05,8.08486]
[1776635555294,48.06,74493.4,1.4,0.06931,5e-05,8.08486]
[1776635556938,48.06,74497.18,1.4,0.0695,5e-05,8.102]
[1776635557554,48.06,74497.18,1.4,0.0695,5e-05,8.102]
[1776635557677,48.06,74480.32,1.4,0.06873,5e-05,8.0316]
[1776635562767,48.07,74473.67,1.4,0.06846,5e-05,8.00642]
[1776635562848,48.07,74473.67,1.4,0.06846,5e-05,8.00642]
[1776635562953,48.07,74473.09,1.4,0.06844,5e-05,8.00471]
[1776635563448,48.07,74461.29,1.4,0.06791,4e-05,7.95534]
[1776635567476,48.08,74448.04,1.4,0.06736,4e-05,7.90409]
[1776635572480,48.09,74438.1,1.4,0.06696,4e-05,7.86628]
[1776635573019,48.09,74437.77,1.4,0.06695,4e-05,7.86584]
[1776635573499,48.09,74437.77,1.4,0.06695,4e-05,7.86584]
[1776635573583,48.1,74416.98,1.4,0.06604,4e-05,7.78077]
[1776635574325,48.1,74416.98,1.4,0.06604,4e-05,7.78077]
[1776635574413,48.1,74416.98,1.4,0.06604,4e-05,7.78077]
[1776635574756,48.1,74432.36,1.4,0.06673,4e-05,7.84538]
[1776635575265,48.1,74432.36,1.4,0.06673,4e-05,7.84538]
[1776635575923,48.12,74447.55,1.4,0.06751,4e-05,7.91785]
[1776635577341,48.13,74455.43,1.4,0.06788,4e-05,7.95152]
[1776635580662,48.13,74452.79,1.4,0.06778,4e-05,7.94286]
[1776635582859,48.14,74434.67,1.4,0.067,4e-05,7.86998]
[1776635586250,48.17,74434.99,1.4,0.06714,4e-05,7.88232]
[1776635587238,48.17,74442.6,1.4,0.06748,4e-05,7.91391]
[1776635587617,48.17,74466.47,1.4,0.06857,5e-05,8.01519]
[1776635588867,48.17,74466.47,1.4,0.06857,5e-05,8.01519]
[1776635588919,48.18,74483.56,1.4,0.06935,5e-05,8.08757]
[1776635589554,48.18,74483.56,1.4,0.06935,5e-05,8.08757]
[1776635589895,48.18,74496.93,1.4,0.06997,5e-05,8.14447]
[1776635590036,48.18,74496.93,1.4,0.06997,5e-05,8.14447]
[1776635590103,48.18,74496.93,1.4,0.06997,5e-05,8.14447]
[1776635590553,48.18,74496.93,1.4,0.06997,5e-05,8.14447]
[1776635590649,48.18,74496.93,1.4,0.06997,5e-05,8.14447]
[1776635590671,48.18,74504.45,1.4,0.07032,5e-05,8.17704]
[1776635591685,48.18,74504.45,1.4,0.07032,5e-05,8.17704]
[1776635592474,48.18,74508.9,1.4,0.07054,5e-05,8.19662]
[1776635592665,48.18,74508.9,1.4,0.07054,5e-05,8.19662]
[1776635592687,48.18,74521.55,1.4,0.07113,5e-05,8.251]
[1776635594950,48.19,74532.82,1.4,0.07167,5e-05,8.29996]
[1776635595332,48.19,74533.18,1.4,0.0717,5e-05,8.30239]
[1776635595733,48.19,74533.18,1.4,0.0717,5e-05,8.30239]
[1776635595914,48.19,74533.22,1.4,0.0717,5e-05,8.3031]
[1776635596731,48.19,74533.22,1.4,0.0717,5e-05,8.3031]
[1776635596759,48.19,74531.64,1.4,0.07164,5e-05,8.29691]
[1776635601009,48.2,74536.45,1.4,0.07189,5e-05,8.32009]
[1776635605188,48.21,74541.5,1.4,0.07218,5e-05,8.34595]
[1776635605296,48.21,74541.5,1.4,0.07218,5e-05,8.34595]
[1776635606234,48.21,74537.32,1.4,0.07199,5e-05,8.32893]
[1776635607041,48.21,74535.93,1.4,0.07193,5e-05,8.32385]
[1776635607370,48.21,74535.93,1.4,0.07193,5e-05,8.32385]
[1776635607622,48.21,74535.93,1.4,0.07193,5e-05,8.32385]
[1776635607757,48.22,74527.81,1.4,0.07156,5e-05,8.28994]
[1776635609770,48.22,74512.36,1.4,0.07085,5e-05,8.22483]
[1776635613638,48.22,74505.23,1.4,0.0705,5e-05,8.19194]
[1776635618834,48.23,74497.18,1.4,0.07016,5e-05,8.16042]
[1776635621764,48.23,74502.43,1.4,0.07041,5e-05,8.18345]
[1776635621768,48.23,74502.43,1.4,0.07041,5e-05,8.18345]
[1776635625175,48.23,74511.93,1.4,0.07087,5e-05,8.225]
[1776635627973,48.23,74508.92,1.4,0.07073,5e-05,8.21295]
[1776635630989,48.24,74513.95,1.4,0.07098,5e-05,8.23525]
[1776635631925,48.24,74520.0,1.4,0.07127,5e-05,8.26191]
[1776635632622,48.24,74520.0,1.4,0.07127,5e-05,8.26191]
[1776635632933,48.24,74520.06,1.4,0.07128,5e-05,8.26279]
[1776635634329,48.24,74520.76,1.4,0.07132,5e-05,8.26619]
[1776635635954,48.25,74521.06,1.4,0.07135,5e-05,8.269]
[1776635639408,48.25,74526.35,1.4,0.07162,5e-05,8.29377]
[1776635639981,48.25,74533.0,1.4,0.07194,5e-05,8.32283]
[1776635640868,48.25,74533.0,1.4,0.07194,5e-05,8.32283]
[1776635641008,48.26,74536.45,1.4,0.07211,5e-05,8.33839]
[1776635641996,48.26,74541.15,1.4,0.07234,5e-05,8.35908]
[1776635642459,48.26,74541.15,1.4,0.07234,5e-05,8.35908]
[1776635642613,48.26,74541.15,1.4,0.07234,5e-05,8.35908]
[1776635642798,48.26,74541.15,1.4,0.07234,5e-05,8.35908]
[1776635643003,48.26,74541.98,1.4,0.07238,5e-05,8.3632]
[1776635646444,48.26,74543.92,1.4,0.07249,5e-05,8.37307]
[1776635646543,48.27,74543.92,1.4,0.0725,5e-05,8.37384]
[1776635648077,48.27,74543.99,1.4,0.07251,5e-05,8.37492]
[1776635648162,48.27,74543.95,1.4,0.07252,5e-05,8.37517]
[1776635649242,48.27,74543.95,1.4,0.07252,5e-05,8.37517]
[1776635649638,48.27,74539.9,1.4,0.07234,5e-05,8.35912]
[1776635655829,48.28,74531.19,1.4,0.07195,5e-05,8.32401]
[1776635656696,48.28,74524.53,1.4,0.07166,5e-05,8.29676]
[1776635656747,48.28,74517.31,1.4,0.07133,5e-05,8.2667]
[1776635659117,48.28,74504.62,1.4,0.07075,5e-05,8.2135]
[1776635662554,48.29,74498.75,1.4,0.07048,5e-05,8.18938]
[1776635664586,48.29,74496.88,1.4,0.0704,5e-05,8.18223]
[1776635664695,48.29,74496.88,1.4,0.0704,5e-05,8.18223]
[1776635667644,48.29,74500.3,1.4,0.07057,5e-05,8.19778]
[1776635669056,48.29,74499.81,1.4,0.07056,5e-05,8.19638]
[1776635669506,48.29,74499.81,1.4,0.07056,5e-05,8.19638]
[1776635671967,48.29,74482.92,1.4,0.06979,5e-05,8.12592]
[1776635673956,48.3,74486.61,1.4,0.06994,5e-05,8.13858]
[1776635677253,48.3,74491.39,1.4,0.07018,5e-05,8.16037]
[1776635683297,48.31,74485.75,1.4,0.06995,5e-05,8.13936]
[1776635688332,48.31,74478.53,1.4,0.06965,5e-05,8.11125]
[1776635693367,48.32,74473.97,1.4,0.06947,5e-05,8.09449]
[1776635695162,48.32,74466.57,1.4,0.06913,5e-05,8.06397]
[1776635695302,48.32,74466.57,1.4,0.06913,5e-05,8.06397]
[1776635698949,48.33,74455.87,1.4,0.06867,5e-05,8.02096]
[1776635700304,48.33,74450.68,1.4,0.06845,5e-05,8.00056]
[1776635700353,48.33,74450.68,1.4,0.06845,5e-05,8.00056]
[1776635700389,48.33,74450.68,1.4,0.06845,5e-05,8.00056]
[1776635700486,48.33,74450.68,1.4,0.06845,5e-05,8.00056]
[1776635701218,48.33,74441.44,1.4,0.06805,4e-05,7.96344]
[1776635701885,48.34,74409.55,1.4,0.06664,4e-05,7.83236]
[1776635702179,48.34,74409.55,1.4,0.06664,4e-05,7.83236]
[1776635702430,48.34,74423.54,1.4,0.06726,4e-05,7.89012]
[1776635706774,48.34,74430.84,1.4,0.06762,4e-05,7.92352]
[1776635706881,48.34,74430.84,1.4,0.06762,4e-05,7.92352]
[1776635706896,48.34,74430.84,1.4,0.06762,4e-05,7.92352]
[1776635708598,48.35,74419.66,1.4,0.06713,4e-05,7.87801]
[1776635708629,48.35,74413.0,1.4,0.06684,4e-05,7.85129]
[1776635711079,48.35,74399.7,1.4,0.06628,4e-05,7.7987]
[1776635711953,48.35,74414.28,1.4,0.06693,4e-05,7.85873]
[1776635712156,48.35,74414.28,1.4,0.06693,4e-05,7.85873]
[1776635712504,48.36,74405.36,1.4,0.06654,4e-05,7.8227]
[1776635715525,48.36,74419.33,1.4,0.06719,4e-05,7.88304]
[1776635717159,48.36,74419.33,1.4,0.06719,4e-05,7.88304]
[1776635717365,48.37,74427.66,1.4,0.06757,4e-05,7.91841]
[1776635717443,48.37,74427.66,1.4,0.06757,4e-05,7.91841]
[1776635717539,48.37,74443.44,1.4,0.06828,4e-05,7.98478]
[1776635718740,48.37,74443.44,1.4,0.06828,4e-05,7.98478]
[1776635718827,48.37,74457.21,1.4,0.06892,5e-05,8.04367]
[1776635721409,48.38,74466.22,1.4,0.06934,5e-05,8.08251]
[1776635723489,48.38,74466.05,1.4,0.06934,5e-05,8.08234]
[1776635723508,48.38,74466.05,1.4,0.06934,5e-05,8.08234]
[1776635729033,48.38,74470.96,1.4,0.06959,5e-05,8.10563]
[1776635730630,48.39,74485.76,1.4,0.07029,5e-05,8.16938]
[1776635735666,48.39,74488.33,1.4,0.07041,5e-05,8.17903]
[1776635740699,48.4,74484.27,1.4,0.07024,5e-05,8.16405]
[1776635745734,48.41,74484.64,1.4,0.07028,5e-05,8.16774]
[1776635750770,48.41,74483.58,1.4,0.07026,5e-05,8.16538]
[1776635755805,48.42,74483.67,1.4,0.07029,5e-05,8.16785]
[1776635759895,48.42,74483.52,1.4,0.07029,5e-05,8.16804]
[1776635765771,48.43,74486.58,1.4,0.07046,5e-05,8.1837]
[1776635770486,48.43,74500.13,1.4,0.0711,5e-05,8.24264]
[1776635775948,48.44,74505.54,1.4,0.07137,5e-05,8.2672]
[1776635780983,48.44,74508.86,1.4,0.07154,5e-05,8.28246]
[1776635782394,48.44,74503.38,1.4,0.07129,5e-05,8.25946]
[1776635786035,48.44,74483.18,1.4,0.07037,5e-05,8.17511]
[1776635793454,48.45,74487.07,1.4,0.07055,5e-05,8.19018]
[1776635799110,48.45,74491.36,1.4,0.07077,5e-05,8.2106]
[1776635804146,48.46,74500.9,1.4,0.07123,5e-05,8.25229]
[1776635809182,48.46,74507.17,1.4,0.07153,5e-05,8.27995]
[1776635814216,48.46,74509.9,1.4,0.07167,5e-05,8.29238]
[1776635819252,48.47,74513.2,1.4,0.07183,5e-05,8.30711]
[1776635822566,48.47,74513.26,1.4,0.07183,5e-05,8.30762]
[1776635823280,48.47,74498.72,1.4,0.07116,5e-05,8.24632]
[1776635827308,48.47,74485.26,1.4,0.07055,5e-05,8.19059]
[1776635832556,48.47,74483.07,1.4,0.07047,5e-05,8.18262]
[1776635838385,48.48,74482.75,1.4,0.07048,5e-05,8.18348]
[1776635843420,48.48,74483.61,1.4,0.07053,5e-05,8.18871]
[1776635846270,48.49,74484.69,1.4,0.07059,5e-05,8.19418]
[1776635847030,48.49,74484.69,1.4,0.07059,5e-05,8.19418]
[1776635847073,48.49,74484.69,1.4,0.07059,5e-05,8.19418]
[1776635847170,48.49,74501.71,1.4,0.07138,5e-05,8.26622]
[1776635848219,48.49,74501.71,1.4,0.07138,5e-05,8.26622]
[1776635851013,48.49,74515.85,1.4,0.07204,5e-05,8.3264]
[1776635851429,48.49,74513.78,1.4,0.07192,5e-05,8.31403]
[1776635853290,48.49,74506.24,1.4,0.07157,5e-05,8.28238]
[1776635855218,48.49,74495.99,1.4,0.0711,5e-05,8.23926]
[1776635864402,48.5,74483.8,1.4,0.07056,5e-05,8.19029]
[1776635865505,48.5,74483.1,1.4,0.07053,5e-05,8.18765]
[1776635865967,48.5,74483.1,1.4,0.07053,5e-05,8.18765]
[1776635871621,48.5,74485.2,1.4,0.07066,5e-05,8.19869]
[1776635873744,48.5,74485.25,1.4,0.07066,5e-05,8.1992]
[1776635879677,48.51,74484.98,1.4,0.07067,5e-05,8.20019]
[1776635884096,48.51,74480.3,1.4,0.07047,5e-05,8.1814]
[1776635884157,48.51,74467.76,1.4,0.0699,5e-05,8.12939]
[1776635889748,48.52,74467.33,1.4,0.06989,5e-05,8.1285]
[1776635894783,48.52,74467.02,1.4,0.06989,5e-05,8.12802]
[1776635895893,48.52,74467.02,1.4,0.06989,5e-05,8.12802]
[1776635897804,48.52,74444.46,1.4,0.06887,5e-05,8.03429]
[1776635902839,48.52,74436.63,1.4,0.06853,4e-05,8.0033]
[1776635905860,48.53,74422.91,1.4,0.06794,4e-05,7.94786]
[1776635908040,48.53,74422.09,1.4,0.0679,4e-05,7.9449]
[1776635911093,48.53,74416.1,1.4,0.06765,4e-05,7.92152]
[1776635912848,48.53,74413.93,1.4,0.06754,4e-05,7.90969]
[1776635913516,48.54,74414.96,1.4,0.06759,4e-05,7.91435]
[1776635914409,48.54,74415.06,1.4,0.0676,4e-05,7.91517]
[1776635915246,48.54,74415.06,1.4,0.0676,4e-05,7.91517]
[1776635915883,48.54,74415.1,1.4,0.0676,4e-05,7.91582]
[1776635916939,48.54,74429.32,1.4,0.06825,4e-05,7.97553]
[1776635919960,48.54,74445.06,1.4,0.06897,5e-05,8.04202]
[1776635923156,48.54,74445.4,1.4,0.06899,5e-05,8.04401]
[1776635923309,48.54,74445.4,1.4,0.06899,5e-05,8.04401]
[1776635923568,48.54,74445.4,1.4,0.06899,5e-05,8.04401]
[1776635923598,48.54,74445.4,1.4,0.06899,5e-05,8.04401]
[1776635923215,48.55,74452.35,1.4,0.06931,5e-05,8.07327]
[1776635923675,48.55,74452.35,1.4,0.06931,5e-05,8.07327]
[1776635923778,48.55,74452.35,1.4,0.06931,5e-05,8.07327]
[1776635923925,48.55,74452.35,1.4,0.06931,5e-05,8.07327]
[1776635924040,48.55,74480.07,1.4,0.07057,5e-05,8.18941]
[1776635924420,48.55,74480.07,1.4,0.07057,5e-05,8.18941]
[1776635924474,48.55,74480.07,1.4,0.07057,5e-05,8.18941]
[1776635925172,48.55,74503.68,1.4,0.07167,5e-05,8.28981]
[1776635931040,48.55,74497.57,1.4,0.0714,5e-05,8.26515]
[1776635936075,48.55,74485.63,1.4,0.07086,5e-05,8.21589]
[1776635939593,48.56,74481.5,1.4,0.07068,5e-05,8.19934]
[1776635945138,48.56,74482.17,1.4,0.07073,5e-05,8.20385]
[1776635948537,48.56,74489.8,1.4,0.07109,5e-05,8.23675]
[1776635952044,48.56,74497.85,1.4,0.07147,5e-05,8.27138]
[1776635957222,48.57,74495.86,1.4,0.07139,5e-05,8.26411]
[1776635962256,48.57,74486.6,1.4,0.07098,5e-05,8.22624]
[1776635964552,48.57,74485.17,1.4,0.07092,5e-05,8.22073]
[1776635964886,48.57,74485.17,1.4,0.07092,5e-05,8.22073]
[1776635966379,48.57,74480.71,1.4,0.07072,5e-05,8.20249]
[1776635967292,48.57,74479.43,1.4,0.07066,5e-05,8.19721]
[1776635967594,48.57,74479.43,1.4,0.07066,5e-05,8.19721]
[1776635968420,48.57,74478.77,1.4,0.07063,5e-05,8.19456]
[1776635968422,48.57,74478.77,1.4,0.07063,5e-05,8.19456]
[1776635969306,48.57,74478.68,1.4,0.07063,5e-05,8.19448]
[1776635970814,48.58,74478.67,1.4,0.07063,5e-05,8.19474]
[1776635976355,48.58,74475.6,1.4,0.07048,5e-05,8.17991]
[1776635981391,48.58,74480.05,1.4,0.0707,5e-05,8.20005]
[1776635984283,48.58,74479.53,1.4,0.07068,5e-05,8.19815]
[1776635985365,48.59,74478.83,1.4,0.07066,5e-05,8.19581]
[1776635985418,48.59,74464.59,1.4,0.07001,5e-05,8.1364]
[1776635990913,48.59,74459.48,1.4,0.06979,5e-05,8.11596]
[1776635996500,48.59,74454.89,1.4,0.0696,5e-05,8.09866]
[1776636001384,48.6,74455.07,1.4,0.06961,5e-05,8.09999]
[1776636001574,48.6,74450.05,1.4,0.06939,5e-05,8.07961]
[1776636001604,48.6,74450.05,1.4,0.06939,5e-05,8.07961]
[1776636001936,48.6,74431.88,1.4,0.06858,4e-05,8.00433]
[1776636002584,48.6,74431.88,1.4,0.06858,4e-05,8.00433]
[1776636002622,48.6,74431.88,1.4,0.06858,4e-05,8.00433]
[1776636003249,48.6,74431.88,1.4,0.06858,4e-05,8.00433]
[1776636003351,48.6,74424.8,1.4,0.06826,4e-05,7.9752]
[1776636008599,48.61,74433.5,1.4,0.06868,4e-05,8.01368]
[1776636010876,48.61,74437.36,1.4,0.06886,5e-05,8.03052]
[1776636011283,48.61,74420.3,1.4,0.0681,4e-05,7.95978]
[1776636011622,48.61,74420.3,1.4,0.0681,4e-05,7.95978]
[1776636011779,48.61,74420.3,1.4,0.0681,4e-05,7.95978]
[1776636011799,48.61,74420.3,1.4,0.0681,4e-05,7.95978]
[1776636012092,48.61,74420.3,1.4,0.0681,4e-05,7.95978]
[1776636012382,48.61,74405.27,1.4,0.06743,4e-05,7.89823]
[1776636012800,48.61,74405.27,1.4,0.06743,4e-05,7.89823]
[1776636012807,48.61,74405.27,1.4,0.06743,4e-05,7.89823]
[1776636012906,48.61,74382.89,1.4,0.06645,4e-05,7.80641]
[1776636013823,48.61,74382.89,1.4,0.06645,4e-05,7.80641]
[1776636015449,48.61,74375.2,1.4,0.06611,4e-05,7.77517]
[1776636016859,48.61,74361.03,1.4,0.0655,4e-05,7.718]
[1776636016987,48.61,74382.32,1.4,0.06644,4e-05,7.80518]
[1776636018946,48.61,74379.69,1.4,0.06632,4e-05,7.79462]
[1776636019065,48.61,74379.69,1.4,0.06632,4e-05,7.79462]
[1776636019091,48.61,74360.52,1.4,0.06549,4e-05,7.71702]
[1776636020975,48.62,74348.92,1.4,0.065,4e-05,7.67035]
[1776636021532,48.62,74348.92,1.4,0.065,4e-05,7.67035]
[1776636021946,48.62,74349.2,1.4,0.06501,4e-05,7.6719]
[1776636022083,48.62,74349.2,1.4,0.06501,4e-05,7.6719]
[1776636024725,48.62,74325.1,1.4,0.064,4e-05,7.57603]
[1776636026700,48.62,74327.88,1.4,0.06412,4e-05,7.58779]
[1776636028169,48.62,74333.12,1.4,0.06435,4e-05,7.60946]
[1776636028205,48.62,74333.12,1.4,0.06435,4e-05,7.60946]
[1776636028275,48.63,74333.19,1.4,0.06436,4e-05,7.61079]
[1776636029761,48.63,74320.29,1.4,0.06382,4e-05,7.55918]
[1776636032217,48.63,74318.58,1.4,0.06372,4e-05,7.54935]
[1776636032241,48.63,74318.58,1.4,0.06372,4e-05,7.54935]
[1776636032256,48.63,74318.58,1.4,0.06372,4e-05,7.54935]
[1776636032288,48.63,74317.36,1.4,0.06368,4e-05,7.54483]
[1776636033063,48.63,74317.36,1.4,0.06368,4e-05,7.54483]
[1776636035203,48.63,74315.02,1.4,0.06358,4e-05,7.53608]
[1776636035316,48.63,74315.02,1.4,0.06358,4e-05,7.53608]
[1776636035614,48.64,74314.51,1.4,0.06358,4e-05,7.53532]
[1776636035804,48.64,74314.51,1.4,0.06358,4e-05,7.53532]
[1776636036452,48.64,74309.41,1.4,0.06337,4e-05,7.51535]
[1776636037199,48.64,74309.41,1.4,0.06337,4e-05,7.51535]
[1776636037225,48.64,74309.41,1.4,0.06337,4e-05,7.51535]
[1776636037531,48.64,74292.85,1.4,0.06267,4e-05,7.4492]
[1776636037764,48.64,74292.85,1.4,0.06267,4e-05,7.4492]
[1776636037871,48.64,74292.85,1.4,0.06267,4e-05,7.4492]
[1776636038389,48.64,74292.85,1.4,0.06267,4e-05,7.4492]
[1776636038432,48.64,74239.16,1.4,0.06046,4e-05,7.23764]
[1776636038522,48.64,74239.16,1.4,0.06046,4e-05,7.23764]
[1776636038590,48.64,74239.16,1.4,0.06046,4e-05,7.23764]
[1776636038612,48.64,74239.16,1.4,0.06046,4e-05,7.23764]
[1776636039117,48.64,74239.16,1.4,0.06046,4e-05,7.23764]
[1776636039133,48.64,74219.27,1.4,0.05966,4e-05,7.16065]
[1776636039781,48.64,74219.27,1.4,0.05966,4e-05,7.16065]
[1776636039861,48.64,74219.27,1.4,0.05966,4e-05,7.16065]
[1776636039882,48.64,74219.27,1.4,0.05966,4e-05,7.16065]
[1776636040141,48.64,74219.27,1.4,0.05966,4e-05,7.16065]
[1776636040379,48.64,74219.27,1.4,0.05966,4e-05,7.16065]
[1776636040506,48.64,74219.27,1.4,0.05966,4e-05,7.16065]
[1776636040677,48.64,74219.27,1.4,0.05966,4e-05,7.16065]
[1776636040405,48.64,74153.01,1.4,0.05704,4e-05,6.90628]
[1776636040998,48.64,74153.01,1.4,0.05704,4e-05,6.90628]
[1776636041106,48.64,74153.01,1.4,0.05704,4e-05,6.90628]
[1776636041207,48.64,74153.01,1.4,0.05704,4e-05,6.90628]
[1776636041308,48.64,74153.01,1.4,0.05704,4e-05,6.90628]
[1776636041329,48.65,74117.11,1.4,0.05566,4e-05,6.77133]
[1776636041669,48.65,74117.11,1.4,0.05566,4e-05,6.77133]
[1776636042180,48.65,74117.11,1.4,0.05566,4e-05,6.77133]
[1776636042240,48.65,74117.11,1.4,0.05566,4e-05,6.77133]
[1776636042368,48.65,74117.11,1.4,0.05566,4e-05,6.77133]
[1776636042435,48.65,74117.11,1.4,0.05566,4e-05,6.77133]
[1776636042451,48.65,74141.8,1.4,0.05661,4e-05,6.86472]
[1776636042742,48.65,74141.8,1.4,0.05661,4e-05,6.86472]
[1776636042891,48.65,74141.8,1.4,0.05661,4e-05,6.86472]
[1776636043086,48.65,74141.8,1.4,0.05661,4e-05,6.86472]
[1776636043356,48.65,74141.8,1.4,0.05661,4e-05,6.86472]
[1776636043453,48.7,74158.92,1.4,0.05749,4e-05,6.95002]
[1776636044345,48.72,74145.32,1.4,0.05704,4e-05,6.90614]
[1776636044975,48.72,74133.04,1.4,0.05656,4e-05,6.8595]
[1776636049708,48.82,74124.28,1.4,0.05661,4e-05,6.86298]
[1776636049953,48.82,74124.28,1.4,0.05661,4e-05,6.86298]
[1776636050219,48.82,74124.28,1.4,0.05661,4e-05,6.86298]
[1776636050520,48.82,74124.28,1.4,0.05661,4e-05,6.86298]
[1776636050258,48.87,74122.07,1.4,0.05668,4e-05,6.86987]
[1776636050787,48.87,74122.07,1.4,0.05668,4e-05,6.86987]
[1776636050978,48.87,74122.07,1.4,0.05668,4e-05,6.86987]
[1776636051230,48.87,74122.07,1.4,0.05668,4e-05,6.86987]
[1776636051461,48.87,74122.07,1.4,0.05668,4e-05,6.86987]
[1776636051334,48.87,74105.82,1.4,0.05606,4e-05,6.80855]
[1776636052065,48.9,74097.11,1.4,0.05584,4e-05,6.78664]
[1776636053400,48.9,74097.11,1.4,0.05584,4e-05,6.78664]
[1776636053486,48.92,74094.91,1.4,0.05586,4e-05,6.78861]
[1776636053846,48.92,74094.91,1.4,0.05586,4e-05,6.78861]
[1776636054260,48.92,74094.91,1.4,0.05586,4e-05,6.78861]
[1776636054313,48.92,74095.78,1.4,0.05589,4e-05,6.79188]
[1776636056095,49.02,74108.46,1.4,0.05672,4e-05,6.87253]
[1776636060436,49.05,74137.31,1.4,0.05796,4e-05,6.9927]
[1776636061132,49.05,74118.12,1.4,0.05721,4e-05,6.91981]
[1776636062004,49.05,74118.12,1.4,0.05721,4e-05,6.91981]
[1776636062082,49.05,74118.12,1.4,0.05721,4e-05,6.91981]
[1776636062347,49.05,74118.12,1.4,0.05721,4e-05,6.91981]
[1776636062387,49.05,74089.29,1.4,0.05611,4e-05,6.81183]
[1776636062687,49.05,74089.29,1.4,0.05611,4e-05,6.81183]
[1776636063508,49.05,74059.21,1.4,0.05498,4e-05,6.70034]
[1776636063682,49.05,74059.21,1.4,0.05498,4e-05,6.70034]
[1776636064037,49.05,74059.21,1.4,0.05498,4e-05,6.70034]
[1776636064154,49.05,74035.89,1.4,0.05411,4e-05,6.61503]
[1776636064793,49.05,74035.89,1.4,0.05411,4e-05,6.61503]
[1776636064986,49.05,74035.89,1.4,0.05411,4e-05,6.61503]
[1776636065091,49.05,74035.89,1.4,0.05411,4e-05,6.61503]
[1776636065176,49.05,74051.05,1.4,0.05469,4e-05,6.67166]
[1776636066184,49.12,74018.43,1.4,0.0537,4e-05,6.57299]
[1776636066741,49.12,74018.43,1.4,0.0537,4e-05,6.57299]
[1776636067393,49.17,74009.07,1.4,0.05353,4e-05,6.55642]
[1776636068353,49.17,74009.07,1.4,0.05353,4e-05,6.55642]
[1776636068375,49.17,74009.07,1.4,0.05353,4e-05,6.55642]
[1776636068449,49.22,73992.75,1.4,0.05312,4e-05,6.51478]
[1776636069322,49.22,73992.75,1.4,0.05312,4e-05,6.51478]
[1776636069432,49.22,73992.75,1.4,0.05312,4e-05,6.51478]
[1776636069517,49.22,73992.75,1.4,0.05312,4e-05,6.51478]
[1776636069443,49.27,74006.86,1.4,0.05384,4e-05,6.58569]
[1776636069789,49.27,74006.86,1.4,0.05384,4e-05,6.58569]
[1776636070272,49.27,74006.86,1.4,0.05384,4e-05,6.58569]
[1776636070509,49.27,74006.86,1.4,0.05384,4e-05,6.58569]
[1776636070361,49.27,73967.23,1.4,0.05241,4e-05,6.44291]
[1776636070711,49.27,73967.23,1.4,0.05241,4e-05,6.44291]
[1776636070883,49.27,73967.23,1.4,0.05241,4e-05,6.44291]
[1776636070987,49.27,73967.23,1.4,0.05241,4e-05,6.44291]
[1776636071251,49.27,73967.23,1.4,0.05241,4e-05,6.44291]
[1776636071302,49.27,73967.23,1.4,0.05241,4e-05,6.44291]
[1776636071331,49.28,73956.2,1.4,0.05202,4e-05,6.40389]
[1776636071831,49.28,73956.2,1.4,0.05202,4e-05,6.40389]
[1776636071936,49.28,73956.2,1.4,0.05202,4e-05,6.40389]
[1776636072212,49.28,73956.2,1.4,0.05202,4e-05,6.40389]
[1776636072311,49.28,73956.2,1.4,0.05202,4e-05,6.40389]
[1776636072424,49.3,73982.38,1.4,0.05304,4e-05,6.50616]
[1776636073103,49.3,73982.38,1.4,0.05304,4e-05,6.50616]
[1776636073326,49.3,73982.38,1.4,0.05304,4e-05,6.50616]
[1776636073336,49.3,73982.38,1.4,0.05304,4e-05,6.50616]
[1776636073396,49.35,74020.82,1.4,0.05465,4e-05,6.66536]
[1776636074090,49.35,74020.82,1.4,0.05465,4e-05,6.66536]
[1776636074245,49.36,74033.76,1.4,0.05515,4e-05,6.71514]
[1776636075206,49.36,74033.76,1.4,0.05515,4e-05,6.71514]
[1776636075538,49.36,74033.76,1.4,0.05515,4e-05,6.71514]
[1776636075256,49.36,74065.42,1.4,0.05635,4e-05,6.83282]
[1776636076244,49.36,74065.42,1.4,0.05635,4e-05,6.83282]
[1776636076262,49.39,74097.65,1.4,0.0577,4e-05,6.96422]
[1776636078276,49.4,74123.12,1.4,0.05873,4e-05,7.06453]
[1776636079091,49.4,74123.12,1.4,0.05873,4e-05,7.06453]
[1776636079372,49.4,74123.12,1.4,0.05873,4e-05,7.06453]
[1776636080189,49.4,74134.23,1.4,0.05918,4e-05,7.10774]
[1776636080215,49.4,74134.23,1.4,0.05918,4e-05,7.10774]
[1776636080418,49.4,74134.23,1.4,0.05918,4e-05,7.10774]
[1776636080519,49.4,74134.58,1.4,0.0592,4e-05,7.10984]
[1776636082304,49.4,74099.44,1.4,0.05783,4e-05,6.9767]
[1776636083520,49.4,74079.83,1.4,0.05708,4e-05,6.90391]
[1776636085575,49.41,74085.64,1.4,0.05731,4e-05,6.92649]
[1776636085530,49.41,74127.33,1.4,0.05894,4e-05,7.08443]
[1776636086019,49.41,74127.33,1.4,0.05894,4e-05,7.08443]
[1776636086534,49.41,74127.33,1.4,0.05894,4e-05,7.08443]
[1776636086340,49.41,74153.95,1.4,0.06,4e-05,7.18709]
[1776636087056,49.41,74153.95,1.4,0.06,4e-05,7.18709]
[1776636087251,49.41,74153.95,1.4,0.06,4e-05,7.18709]
[1776636087538,49.41,74163.41,1.4,0.06039,4e-05,7.22462]
[1776636088151,49.41,74163.41,1.4,0.06039,4e-05,7.22462]
[1776636088361,49.41,74171.61,1.4,0.06074,4e-05,7.25745]
[1776636088829,49.41,74171.61,1.4,0.06074,4e-05,7.25745]
[1776636088917,49.41,74171.61,1.4,0.06074,4e-05,7.25745]
[1776636089139,49.41,74171.61,1.4,0.06074,4e-05,7.25745]
[1776636089298,49.41,74171.61,1.4,0.06074,4e-05,7.25745]
[1776636089484,49.42,74199.71,1.4,0.06188,4e-05,7.36711]
[1776636089711,49.42,74199.71,1.4,0.06188,4e-05,7.36711]
[1776636089901,49.42,74199.71,1.4,0.06188,4e-05,7.36711]
[1776636090300,49.42,74199.71,1.4,0.06188,4e-05,7.36711]
[1776636090394,49.42,74216.39,1.4,0.06257,4e-05,7.43233]
[1776636090607,49.42,74216.39,1.4,0.06257,4e-05,7.43233]
[1776636091159,49.42,74216.39,1.4,0.06257,4e-05,7.43233]
[1776636091401,49.42,74245.47,1.4,0.06376,4e-05,7.54442]
[1776636092441,49.42,74245.47,1.4,0.06376,4e-05,7.54442]
[1776636092523,49.42,74264.34,1.4,0.06456,4e-05,7.61992]
[1776636092752,49.42,74264.34,1.4,0.06456,4e-05,7.61992]
[1776636093418,49.42,74287.59,1.4,0.06556,4e-05,7.71323]
[1776636093609,49.42,74287.59,1.4,0.06556,4e-05,7.71323]
[1776636094011,49.42,74287.59,1.4,0.06556,4e-05,7.71323]
[1776636094169,49.42,74287.59,1.4,0.06556,4e-05,7.71323]
[1776636094426,49.42,74225.92,1.4,0.06297,4e-05,7.46902]
[1776636094609,49.42,74225.92,1.4,0.06297,4e-05,7.46902]
[1776636095138,49.42,74225.92,1.4,0.06297,4e-05,7.46902]
[1776636095395,49.42,74225.92,1.4,0.06297,4e-05,7.46902]
[1776636095434,49.43,74222.91,1.4,0.06285,4e-05,7.45793]
[1776636095606,49.43,74222.91,1.4,0.06285,4e-05,7.45793]
[1776636096391,49.43,74222.91,1.4,0.06285,4e-05,7.45793]
[1776636096441,49.43,74215.82,1.4,0.06256,4e-05,7.43059]
[1776636096614,49.43,74215.82,1.4,0.06256,4e-05,7.43059]
[1776636097171,49.43,74215.82,1.4,0.06256,4e-05,7.43059]
[1776636097393,49.43,74215.82,1.4,0.06256,4e-05,7.43059]
[1776636097406,49.43,74215.82,1.4,0.06256,4e-05,7.43059]
[1776636097418,49.43,74215.82,1.4,0.06256,4e-05,7.43059]
[1776636097448,49.43,74243.66,1.4,0.06372,4e-05,7.54067]
[1776636097626,49.43,74243.66,1.4,0.06372,4e-05,7.54067]
[1776636098392,49.43,74243.66,1.4,0.06372,4e-05,7.54067]
[1776636098627,49.43,74239.53,1.4,0.06356,4e-05,7.52499]
[1776636099462,49.43,74226.61,1.4,0.06303,4e-05,7.47474]
[1776636099672,49.43,74226.61,1.4,0.06303,4e-05,7.47474]
[1776636100142,49.43,74226.61,1.4,0.06303,4e-05,7.47474]
[1776636100173,49.43,74226.61,1.4,0.06303,4e-05,7.47474]
[1776636100191,49.43,74226.61,1.4,0.06303,4e-05,7.47474]
[1776636100469,49.43,74203.21,1.4,0.06207,4e-05,7.38365]
[1776636100784,49.43,74203.21,1.4,0.06207,4e-05,7.38365]
[1776636101136,49.43,74203.21,1.4,0.06207,4e-05,7.38365]
[1776636101920,49.44,74206.65,1.4,0.06222,4e-05,7.39783]
[1776636102207,49.44,74206.65,1.4,0.06222,4e-05,7.39783]
[1776636102487,49.44,74245.76,1.4,0.06385,4e-05,7.55231]
[1776636102681,49.44,74245.76,1.4,0.06385,4e-05,7.55231]
[1776636103497,49.44,74274.2,1.4,0.06505,4e-05,7.66573]
[1776636103617,49.44,74274.2,1.4,0.06505,4e-05,7.66573]
[1776636104510,49.44,74246.97,1.4,0.06391,4e-05,7.55787]
[1776636105514,49.44,74263.39,1.4,0.0646,4e-05,7.62345]
[1776636109519,49.44,74262.37,1.4,0.06457,4e-05,7.62048]
[1776636109546,49.45,74223.87,1.4,0.06297,4e-05,7.46871]
[1776636110552,49.45,74211.6,1.4,0.06247,4e-05,7.42118]
[1776636111379,49.45,74211.6,1.4,0.06247,4e-05,7.42118]
[1776636111432,49.45,74211.6,1.4,0.06247,4e-05,7.42118]
[1776636111559,49.45,74200.58,1.4,0.06202,4e-05,7.37878]
[1776636112379,49.45,74200.58,1.4,0.06202,4e-05,7.37878]
[1776636112527,49.45,74200.58,1.4,0.06202,4e-05,7.37878]
[1776636112567,49.45,74181.35,1.4,0.06124,4e-05,7.30398]
[1776636114580,49.45,74167.32,1.4,0.06067,4e-05,7.24992]
[1776636118608,49.45,74151.46,1.4,0.06005,4e-05,7.18971]
[1776636120037,49.45,74150.7,1.4,0.06002,4e-05,7.18709]
[1776636120553,49.45,74150.7,1.4,0.06003,4e-05,7.18772]
[1776636120758,49.45,74150.7,1.4,0.06003,4e-05,7.18772]
[1776636121092,49.45,74150.7,1.4,0.06003,4e-05,7.18772]
[1776636121221,49.45,74126.06,1.4,0.05905,4e-05,7.0934]
[1776636121735,49.45,74126.06,1.4,0.05905,4e-05,7.0934]
[1776636122018,49.45,74126.06,1.4,0.05905,4e-05,7.0934]
[1776636122058,49.45,74126.06,1.4,0.05905,4e-05,7.0934]
[1776636122127,49.45,74126.06,1.4,0.05905,4e-05,7.0934]
[1776636122519,49.45,74126.06,1.4,0.05905,4e-05,7.0934]
[1776636122591,49.46,74140.96,1.4,0.05965,4e-05,7.15148]
[1776636122719,49.46,74140.96,1.4,0.05965,4e-05,7.15148]
[1776636123023,49.46,74140.96,1.4,0.05965,4e-05,7.15148]
[1776636123455,49.46,74140.96,1.4,0.05965,4e-05,7.15148]
[1776636123617,49.46,74140.96,1.4,0.05965,4e-05,7.15148]
[1776636123465,49.46,74125.9,1.4,0.05906,4e-05,7.09443]
[1776636124053,49.46,74125.9,1.4,0.05906,4e-05,7.09443]
[1776636124347,49.46,74125.9,1.4,0.05906,4e-05,7.09443]
[1776636124514,49.46,74125.9,1.4,0.05906,4e-05,7.09443]
[1776636124546,49.46,74125.9,1.4,0.05906,4e-05,7.09443]
[1776636124600,49.46,74107.21,1.4,0.05833,4e-05,7.02399]
[1776636124726,49.46,74107.21,1.4,0.05833,4e-05,7.02399]
[1776636125149,49.46,74107.21,1.4,0.05833,4e-05,7.02399]
[1776636125372,49.46,74107.21,1.4,0.05833,4e-05,7.02399]
[1776636125425,49.46,74107.21,1.4,0.05833,4e-05,7.02399]
[1776636125751,49.46,74107.21,1.4,0.05833,4e-05,7.02399]
[1776636125594,49.46,74067.76,1.4,0.0568,4e-05,6.87539]
[1776636125895,49.46,74067.76,1.4,0.0568,4e-05,6.87539]
[1776636126554,49.46,74067.76,1.4,0.0568,4e-05,6.87539]
[1776636125997,49.46,74070.82,1.4,0.05693,4e-05,6.88789]
[1776636126843,49.46,74070.82,1.4,0.05693,4e-05,6.88789]
[1776636126874,49.46,74070.82,1.4,0.05693,4e-05,6.88789]
[1776636127461,49.46,74070.82,1.4,0.05693,4e-05,6.88789]
[1776636127505,49.47,74090.1,1.4,0.0577,4e-05,6.96278]
[1776636127837,49.47,74106.99,1.4,0.05836,4e-05,7.02663]
[1776636129711,49.47,74130.67,1.4,0.0593,4e-05,7.11787]
[1776636130925,49.47,74130.67,1.4,0.0593,4e-05,7.11787]
[1776636131335,49.47,74130.67,1.4,0.0593,4e-05,7.11787]
[1776636131647,49.47,74130.67,1.4,0.0593,4e-05,7.11787]
[1776636131449,49.47,74101.82,1.4,0.05817,4e-05,7.00859]
[1776636132282,49.47,74101.82,1.4,0.05817,4e-05,7.00859]
[1776636133097,49.48,74121.11,1.4,0.05895,4e-05,7.08366]
[1776636134463,49.48,74140.35,1.4,0.05972,4e-05,7.15798]
[1776636134818,49.48,74114.2,1.4,0.05869,4e-05,7.0582]
[1776636136764,49.49,74096.83,1.4,0.05802,4e-05,6.99335]
[1776636138061,49.49,74096.83,1.4,0.05802,4e-05,6.99335]
[1776636138227,49.49,74096.83,1.4,0.05802,4e-05,6.99335]
[1776636139249,49.49,74063.39,1.4,0.05674,4e-05,6.86927]
[1776636139937,49.49,74051.41,1.4,0.0563,4e-05,6.82537]
[1776636141533,49.49,74051.41,1.4,0.0563,4e-05,6.82537]
[1776636142566,49.49,74060.16,1.4,0.05664,4e-05,6.85889]
[1776636142575,49.5,74081.43,1.4,0.05747,4e-05,6.94015]
[1776636146418,49.5,74097.79,1.4,0.05813,4e-05,7.00382]
[1776636149495,49.51,74080.32,1.4,0.05747,4e-05,6.9397]
[1776636150213,49.51,74080.32,1.4,0.05747,4e-05,6.9397]
[1776636150480,49.51,74077.92,1.4,0.05738,4e-05,6.93137]
[1776636150904,49.51,74077.92,1.4,0.05738,4e-05,6.93137]
[1776636151019,49.51,74077.92,1.4,0.05738,4e-05,6.93137]
[1776636151169,49.51,74077.92,1.4,0.05738,4e-05,6.93137]
[1776636151547,49.51,74044.07,1.4,0.05607,4e-05,6.8024]
[1776636151913,49.53,74064.77,1.4,0.05692,4e-05,6.88504]
[1776636152764,49.53,74064.77,1.4,0.05692,4e-05,6.88504]
[1776636153593,49.53,74064.77,1.4,0.05692,4e-05,6.88504]
[1776636153653,49.53,74036.74,1.4,0.05586,4e-05,6.78164]
[1776636153803,49.53,74036.74,1.4,0.05586,4e-05,6.78164]
[1776636153929,49.53,74023.83,1.4,0.05538,4e-05,6.73388]
[1776636155741,49.54,74017.41,1.4,0.05515,4e-05,6.71155]
[1776636155838,49.54,74017.41,1.4,0.05515,4e-05,6.71155]
[1776636157518,49.54,73994.07,1.4,0.05429,4e-05,6.62661]
[1776636158463,49.54,73994.07,1.4,0.05429,4e-05,6.62661]
[1776636159238,49.56,73998.76,1.4,0.05455,4e-05,6.65199]
[1776636161066,49.6,73992.58,1.4,0.05448,4e-05,6.64475]
[1776636165912,49.66,73998.38,1.4,0.05488,4e-05,6.68401]
[1776636166211,49.66,74007.32,1.4,0.05522,4e-05,6.71757]
[1776636167492,49.66,74007.32,1.4,0.05522,4e-05,6.71757]
[1776636167519,49.69,74019.02,1.4,0.05577,4e-05,6.7708]
[1776636168335,49.69,74019.02,1.4,0.05577,4e-05,6.7708]
[1776636169043,49.73,73999.25,1.4,0.05519,4e-05,6.71315]
[1776636173799,49.74,74002.12,1.4,0.05532,4e-05,6.72643]
[1776636174241,49.74,74020.81,1.4,0.05603,4e-05,6.79597]
[1776636175656,49.74,74020.81,1.4,0.05603,4e-05,6.79597]
[1776636175683,49.74,74039.62,1.4,0.05675,4e-05,6.86669]
[1776636176219,49.74,74054.67,1.4,0.05733,4e-05,6.92283]
[1776636178093,49.74,74062.62,1.4,0.05764,4e-05,6.95327]
[1776636178262,49.74,74062.62,1.4,0.05764,4e-05,6.95327]
[1776636178520,49.74,74062.62,1.4,0.05764,4e-05,6.95327]
[1776636178688,49.75,74040.65,1.4,0.05682,4e-05,6.87293]
[1776636178763,49.75,74040.65,1.4,0.05682,4e-05,6.87293]
[1776636179635,49.75,74040.65,1.4,0.05682,4e-05,6.87293]
[1776636179662,49.75,74017.39,1.4,0.05594,4e-05,6.78668]
[1776636180580,49.75,74017.39,1.4,0.05594,4e-05,6.78668]
[1776636180582,49.77,74005.63,1.4,0.05559,4e-05,6.75212]
[1776636181956,49.78,74005.25,1.4,0.05558,4e-05,6.752]
[1776636182089,49.78,74005.25,1.4,0.05558,4e-05,6.752]
[1776636182109,49.78,74005.25,1.4,0.05558,4e-05,6.752]
[1776636182139,49.79,74013.68,1.4,0.05596,4e-05,6.78891]
[1776636183102,49.79,74013.68,1.4,0.05596,4e-05,6.78891]
[1776636183160,49.79,74013.68,1.4,0.05596,4e-05,6.78891]
[1776636183634,49.79,74013.68,1.4,0.05596,4e-05,6.78891]
[1776636183668,49.79,74013.68,1.4,0.05596,4e-05,6.78891]
[1776636183714,49.8,74000.03,1.4,0.05547,4e-05,6.74044]
[1776636184154,49.8,73971.1,1.4,0.0544,4e-05,6.6346]
[1776636185183,49.8,73971.1,1.4,0.0544,4e-05,6.6346]
[1776636185337,49.8,73971.1,1.4,0.0544,4e-05,6.6346]
[1776636185587,49.8,73971.1,1.4,0.0544,4e-05,6.6346]
[1776636185614,49.8,73947.28,1.4,0.05352,4e-05,6.54822]
[1776636186437,49.8,73947.28,1.4,0.05352,4e-05,6.54822]
[1776636186466,49.8,73933.67,1.4,0.05304,4e-05,6.49953]
[1776636188472,49.8,73929.68,1.4,0.0529,4e-05,6.48645]
[1776636188520,49.81,73930.03,1.4,0.05293,4e-05,6.48888]
[1776636189020,49.81,73930.03,1.4,0.05293,4e-05,6.48888]
[1776636189503,49.81,73930.03,1.4,0.05293,4e-05,6.48888]
[1776636190538,49.81,73922.88,1.4,0.05267,4e-05,6.46323]
[1776636190596,49.83,73944.98,1.4,0.05355,4e-05,6.55012]
[1776636190947,49.83,73944.98,1.4,0.05355,4e-05,6.55012]
[1776636190982,49.83,73944.98,1.4,0.05355,4e-05,6.55012]
[1776636191009,49.83,73944.98,1.4,0.05355,4e-05,6.55012]
[1776636191429,49.83,73944.98,1.4,0.05355,4e-05,6.55012]
[1776636191465,49.83,73983.83,1.4,0.05498,4e-05,6.69193]
[1776636192086,49.83,73983.83,1.4,0.05498,4e-05,6.69193]
[1776636192448,49.83,73983.83,1.4,0.05498,4e-05,6.69193]
[1776636192549,49.83,74011.83,1.4,0.05603,4e-05,6.79569]
[1776636193507,49.83,74011.83,1.4,0.05603,4e-05,6.79569]
[1776636193585,49.83,74047.47,1.4,0.05739,4e-05,6.9286]
[1776636193997,49.83,74047.47,1.4,0.05739,4e-05,6.9286]
[1776636194310,49.83,74047.47,1.4,0.05739,4e-05,6.9286]
[1776636194354,49.83,74065.49,1.4,0.05809,4e-05,6.99608]
[1776636195214,49.83,74065.49,1.4,0.05809,4e-05,6.99608]
[1776636195276,49.83,74065.49,1.4,0.05809,4e-05,6.99608]
[1776636195403,49.83,74065.49,1.4,0.05809,4e-05,6.99608]
[1776636195568,49.83,74065.49,1.4,0.05809,4e-05,6.99608]
[1776636195607,49.84,74133.03,1.4,0.06075,4e-05,7.25298]
[1776636196159,49.84,74133.03,1.4,0.06075,4e-05,7.25298]
[1776636196376,49.84,74133.03,1.4,0.06075,4e-05,7.25298]
[1776636196436,49.84,74133.03,1.4,0.06075,4e-05,7.25298]
[1776636196451,49.84,74133.03,1.4,0.06075,4e-05,7.25298]
[1776636196531,49.84,74145.6,1.4,0.06126,4e-05,7.30137]
[1776636197109,49.84,74145.6,1.4,0.06126,4e-05,7.30137]
[1776636197509,49.84,74145.6,1.4,0.06126,4e-05,7.30137]
[1776636198245,49.84,74152.74,1.4,0.06155,4e-05,7.32931]
[1776636198393,49.84,74152.74,1.4,0.06155,4e-05,7.32931]
[1776636198673,49.84,74131.43,1.4,0.0607,4e-05,7.24751]
[1776636198900,49.84,74131.43,1.4,0.0607,4e-05,7.24751]
[1776636199276,49.84,74147.93,1.4,0.06136,4e-05,7.31093]
[1776636200441,49.84,74147.93,1.4,0.06136,4e-05,7.31093]
[1776636200686,49.84,74147.93,1.4,0.06136,4e-05,7.31093]
[1776636200891,49.84,74147.75,1.4,0.06135,4e-05,7.31035]
[1776636202090,49.84,74139.9,1.4,0.06104,4e-05,7.28025]
[1776636203280,49.84,74133.35,1.4,0.06078,4e-05,7.25524]
[1776636203305,49.84,74120.38,1.4,0.06026,4e-05,7.20558]
[1776636204484,49.84,74120.38,1.4,0.06026,4e-05,7.20558]
[1776636204602,49.84,74120.38,1.4,0.06026,4e-05,7.20558]
[1776636204647,49.84,74120.38,1.4,0.06026,4e-05,7.20558]
[1776636204844,49.84,74120.38,1.4,0.06026,4e-05,7.20558]
[1776636204715,49.84,74090.08,1.4,0.05907,4e-05,7.09096]
[1776636205451,49.84,74090.08,1.4,0.05907,4e-05,7.09096]
[1776636205616,49.84,74090.08,1.4,0.05907,4e-05,7.09096]
[1776636205674,49.84,74047.73,1.4,0.05743,4e-05,6.93173]
[1776636207344,49.84,74072.09,1.4,0.05838,4e-05,7.02431]
[1776636207908,49.84,74072.09,1.4,0.05838,4e-05,7.02431]
[1776636208329,49.84,74072.09,1.4,0.05838,4e-05,7.02431]
[1776636208551,49.84,74072.09,1.4,0.05838,4e-05,7.02431]
[1776636208609,49.84,74065.94,1.4,0.05815,4e-05,7.00179]
[1776636209221,49.84,74065.94,1.4,0.05815,4e-05,7.00179]
[1776636209308,49.84,74065.94,1.4,0.05815,4e-05,7.00179]
[1776636209451,49.85,74100.64,1.4,0.05951,4e-05,7.13354]
[1776636210131,49.85,74100.64,1.4,0.05951,4e-05,7.13354]
[1776636210373,49.85,74100.64,1.4,0.05951,4e-05,7.13354]
[1776636210497,49.85,74100.64,1.4,0.05951,4e-05,7.13354]
[1776636210604,49.85,74100.64,1.4,0.05951,4e-05,7.13354]
[1776636210971,49.85,74100.64,1.4,0.05951,4e-05,7.13354]
[1776636210633,49.85,74142.8,1.4,0.0612,4e-05,7.29524]
[1776636211094,49.85,74142.8,1.4,0.0612,4e-05,7.29524]
[1776636211339,49.85,74142.8,1.4,0.0612,4e-05,7.29524]
[1776636211739,49.85,74142.8,1.4,0.0612,4e-05,7.29524]
[1776636211770,49.85,74186.9,1.4,0.06297,4e-05,7.46293]
[1776636212117,49.85,74186.9,1.4,0.06297,4e-05,7.46293]
[1776636212394,49.85,74186.9,1.4,0.06297,4e-05,7.46293]
[1776636212750,49.85,74186.9,1.4,0.06297,4e-05,7.46293]
[1776636212976,49.85,74179.51,1.4,0.06267,4e-05,7.4343]
[1776636213123,49.85,74179.51,1.4,0.06267,4e-05,7.4343]
[1776636213214,49.85,74179.51,1.4,0.06267,4e-05,7.4343]
[1776636213615,49.85,74179.51,1.4,0.06267,4e-05,7.4343]
[1776636213685,49.85,74180.84,1.4,0.06272,4e-05,7.43967]
[1776636213887,49.85,74180.84,1.4,0.06272,4e-05,7.43967]
[1776636213989,49.85,74180.84,1.4,0.06272,4e-05,7.43967]
[1776636214122,49.85,74180.84,1.4,0.06272,4e-05,7.43967]
[1776636214269,49.85,74180.84,1.4,0.06272,4e-05,7.43967]
[1776636214527,49.85,74180.84,1.4,0.06272,4e-05,7.43967]
[1776636214628,49.85,74180.84,1.4,0.06272,4e-05,7.43967]
[1776636214974,49.85,74177.52,1.4,0.06259,4e-05,7.42695]
[1776636215126,49.85,74177.52,1.4,0.06259,4e-05,7.42695]
[1776636215237,49.85,74177.52,1.4,0.06259,4e-05,7.42695]
[1776636215446,49.85,74177.52,1.4,0.06259,4e-05,7.42695]
[1776636215460,49.85,74177.52,1.4,0.06259,4e-05,7.42695]
[1776636215638,49.85,74177.52,1.4,0.06259,4e-05,7.42695]
[1776636215983,49.85,74176.44,1.4,0.06255,4e-05,7.42325]
[1776636216233,49.85,74176.44,1.4,0.06255,4e-05,7.42325]
[1776636216629,49.85,74176.44,1.4,0.06255,4e-05,7.42325]
[1776636217038,49.85,74178.46,1.4,0.06263,4e-05,7.43098]
[1776636217683,49.85,74178.46,1.4,0.06263,4e-05,7.43098]
[1776636217746,49.85,74152.3,1.4,0.06157,4e-05,7.33024]
[1776636218140,49.85,74152.3,1.4,0.06157,4e-05,7.33024]
[1776636218693,49.85,74152.3,1.4,0.06157,4e-05,7.33024]
[1776636218722,49.86,74139.45,1.4,0.06106,4e-05,7.28141]
[1776636219149,49.86,74139.45,1.4,0.06106,4e-05,7.28141]
[1776636219787,49.86,74139.45,1.4,0.06106,4e-05,7.28141]
[1776636219434,49.86,74136.89,1.4,0.06097,4e-05,7.2723]
[1776636220180,49.86,74136.89,1.4,0.06097,4e-05,7.2723]
[1776636220212,49.86,74136.89,1.4,0.06097,4e-05,7.2723]
[1776636220229,49.86,74136.89,1.4,0.06097,4e-05,7.2723]
[1776636220767,49.86,74136.89,1.4,0.06097,4e-05,7.2723]
[1776636220617,49.86,74126.06,1.4,0.06054,4e-05,7.23151]
[1776636221152,49.86,74126.06,1.4,0.06054,4e-05,7.23151]
[1776636221767,49.86,74126.06,1.4,0.06054,4e-05,7.23151]
[1776636222227,49.86,74125.03,1.4,0.0605,4e-05,7.22774]
[1776636222559,49.86,74125.03,1.4,0.0605,4e-05,7.22774]
[1776636222656,49.86,74125.03,1.4,0.0605,4e-05,7.22774]
[1776636222762,49.86,74094.5,1.4,0.0593,4e-05,7.11199]
[1776636222924,49.86,74094.5,1.4,0.0593,4e-05,7.11199]
[1776636223220,49.86,74094.5,1.4,0.0593,4e-05,7.11199]
[1776636223941,49.86,74086.39,1.4,0.05898,4e-05,7.08129]
[1776636224172,49.86,74086.39,1.4,0.05898,4e-05,7.08129]
[1776636224455,49.86,74086.39,1.4,0.05898,4e-05,7.08129]
[1776636224591,49.86,74086.39,1.4,0.05898,4e-05,7.08129]
[1776636224743,49.86,74086.39,1.4,0.05898,4e-05,7.08129]
[1776636224811,49.86,74062.17,1.4,0.05804,4e-05,6.99046]
[1776636225086,49.86,74062.17,1.4,0.05804,4e-05,6.99046]
[1776636225445,49.86,74062.17,1.4,0.05804,4e-05,6.99046]
[1776636225479,49.86,74042.57,1.4,0.05729,4e-05,6.91768]
[1776636226124,49.86,74042.57,1.4,0.05729,4e-05,6.91768]
[1776636226441,49.86,74042.57,1.4,0.05729,4e-05,6.91768]
[1776636227080,49.87,74039.76,1.4,0.0572,4e-05,6.90851]
[1776636227490,49.87,74039.76,1.4,0.0572,4e-05,6.90851]
[1776636227537,49.87,74039.76,1.4,0.0572,4e-05,6.90851]
[1776636227575,49.87,74049.11,1.4,0.05756,4e-05,6.9434]
[1776636228441,49.87,74049.11,1.4,0.05756,4e-05,6.9434]
[1776636228538,49.87,74049.11,1.4,0.05756,4e-05,6.9434]
[1776636228604,49.87,74049.11,1.4,0.05756,4e-05,6.9434]
[1776636228798,49.87,74049.11,1.4,0.05756,4e-05,6.9434]
[1776636228637,49.87,74068.8,1.4,0.05832,4e-05,7.0174]
[1776636229605,49.87,74068.8,1.4,0.05832,4e-05,7.0174]
[1776636229620,49.87,74083.42,1.4,0.05889,4e-05,7.07257]
[1776636230539,49.87,74056.95,1.4,0.05787,4e-05,6.97339]
[1776636231546,49.87,74042.18,1.4,0.05731,4e-05,6.91874]
[1776636231855,49.87,74042.18,1.4,0.05731,4e-05,6.91874]
[1776636234613,49.88,74038.07,1.4,0.05716,4e-05,6.90471]
[1776636234794,49.88,74038.07,1.4,0.05716,4e-05,6.90471]
[1776636234802,49.88,74008.38,1.4,0.05604,4e-05,6.79533]
[1776636235144,49.88,74008.38,1.4,0.05604,4e-05,6.79533]
[1776636235578,49.88,73990.65,1.4,0.05539,4e-05,6.73094]
[1776636238599,49.91,74006.9,1.4,0.05611,4e-05,6.80159]
[1776636239606,49.91,73993.56,1.4,0.05562,4e-05,6.7533]
[1776636241367,49.91,73999.36,1.4,0.05584,4e-05,6.77542]
[1776636241861,49.91,73999.36,1.4,0.05584,4e-05,6.77542]
[1776636241632,49.94,74019.23,1.4,0.05669,4e-05,6.85749]
[1776636242134,49.94,74019.23,1.4,0.05669,4e-05,6.85749]
[1776636242233,49.94,74019.23,1.4,0.05669,4e-05,6.85749]
[1776636242637,49.94,74033.91,1.4,0.05725,4e-05,6.91283]
[1776636244175,49.94,74030.23,1.4,0.05712,4e-05,6.89985]
[1776636244652,49.95,74016.95,1.4,0.05662,4e-05,6.85121]
[1776636245230,49.95,74016.95,1.4,0.05662,4e-05,6.85121]
[1776636245659,49.95,74031.67,1.4,0.05719,4e-05,6.90647]
[1776636246008,49.95,74031.67,1.4,0.05719,4e-05,6.90647]
[1776636246231,49.95,74031.67,1.4,0.05719,4e-05,6.90647]
[1776636246666,49.95,74054.82,1.4,0.05809,4e-05,6.99383]
[1776636248681,49.95,74015.34,1.4,0.05659,4e-05,6.84796]
[1776636250696,49.96,73993.25,1.4,0.05577,4e-05,6.76776]
[1776636251334,49.96,73993.25,1.4,0.05577,4e-05,6.76776]
[1776636253328,49.96,73975.68,1.4,0.05513,4e-05,6.70502]
[1776636254102,49.99,73982.49,1.4,0.05548,4e-05,6.7387]
[1776636254348,49.99,73982.49,1.4,0.05548,4e-05,6.7387]
[1776636254822,49.99,73982.49,1.4,0.05548,4e-05,6.7387]
[1776636254743,50.01,74008.53,1.4,0.05655,4e-05,6.84375]
[1776636255815,50.01,74008.53,1.4,0.05655,4e-05,6.84375]
[1776636255756,50.02,74027.21,1.4,0.05727,4e-05,6.91377]
[1776636256448,50.02,74027.21,1.4,0.05727,4e-05,6.91377]
[1776636258752,50.02,74014.5,1.4,0.0568,4e-05,6.86797]
[1776636259786,50.02,73987.65,1.4,0.0558,4e-05,6.77032]
[1776636260793,50.03,73971.43,1.4,0.05521,4e-05,6.71247]
[1776636265832,50.06,73975.35,1.4,0.05548,4e-05,6.73858]
[1776636267128,50.07,73972.58,1.4,0.0554,4e-05,6.73022]
[1776636267851,50.07,73971.14,1.4,0.05535,4e-05,6.72495]
[1776636268933,50.07,73971.86,1.4,0.05539,4e-05,6.72894]
[1776636270461,50.07,73983.27,1.4,0.05581,4e-05,6.7707]
[1776636270877,50.07,73969.29,1.4,0.0553,4e-05,6.72023]
[1776636271170,50.07,73969.29,1.4,0.0553,4e-05,6.72023]
[1776636271181,50.07,73969.29,1.4,0.0553,4e-05,6.72023]
[1776636271904,50.08,73960.59,1.4,0.05497,4e-05,6.68666]
[1776636272086,50.08,73960.59,1.4,0.05497,4e-05,6.68666]
[1776636272688,50.08,73960.59,1.4,0.05497,4e-05,6.68666]
[1776636272898,50.08,73952.65,1.4,0.05468,4e-05,6.65842]
[1776636273083,50.08,73952.65,1.4,0.05468,4e-05,6.65842]
[1776636273878,50.08,73952.65,1.4,0.05468,4e-05,6.65842]
[1776636273907,50.08,73947.52,1.4,0.05449,4e-05,6.63981]
[1776636273955,50.08,73947.52,1.4,0.05449,4e-05,6.63981]
[1776636274912,50.08,73942.65,1.4,0.05433,4e-05,6.62351]
[1776636276689,50.08,73936.21,1.4,0.0541,4e-05,6.60094]
[1776636276699,50.08,73936.21,1.4,0.0541,4e-05,6.60094]
[1776636276926,50.09,73943.15,1.4,0.05436,4e-05,6.62677]
[1776636277934,50.12,73955.76,1.4,0.05493,4e-05,6.68289]
[1776636277980,50.12,73955.76,1.4,0.05493,4e-05,6.68289]
[1776636278100,50.12,73955.76,1.4,0.05493,4e-05,6.68289]
[1776636279232,50.12,73955.76,1.4,0.05493,4e-05,6.68289]
[1776636279347,50.12,73955.76,1.4,0.05493,4e-05,6.68289]
[1776636279584,50.12,73955.76,1.4,0.05493,4e-05,6.68289]
[1776636279654,50.12,73955.76,1.4,0.05493,4e-05,6.68289]
[1776636279756,50.12,73955.76,1.4,0.05493,4e-05,6.68289]
[1776636279881,50.12,73955.76,1.4,0.05493,4e-05,6.68289]
[1776636281496,50.16,73944.83,1.4,0.05469,4e-05,6.65896]
[1776636281521,50.19,73944.27,1.4,0.05477,4e-05,6.66663]
[1776636282254,50.19,73944.27,1.4,0.05477,4e-05,6.66663]
[1776636285378,50.22,73937.37,1.4,0.05465,4e-05,6.65422]
[1776636285587,50.22,73937.37,1.4,0.05465,4e-05,6.65422]
[1776636285691,50.22,73937.37,1.4,0.05465,4e-05,6.65422]
[1776636285944,50.23,73936.44,1.4,0.05463,4e-05,6.65211]
[1776636286531,50.23,73936.44,1.4,0.05463,4e-05,6.65211]
[1776636286991,50.23,73936.44,1.4,0.05463,4e-05,6.65211]
[1776636287111,50.23,73936.44,1.4,0.05463,4e-05,6.65211]
[1776636286835,50.23,73912.24,1.4,0.05375,4e-05,6.5649]
[1776636287580,50.23,73912.24,1.4,0.05375,4e-05,6.5649]
[1776636287678,50.23,73912.24,1.4,0.05375,4e-05,6.5649]
[1776636287786,50.24,73887.68,1.4,0.0529,4e-05,6.48064]
[1776636287971,50.24,73887.68,1.4,0.0529,4e-05,6.48064]
[1776636288908,50.24,73887.68,1.4,0.0529,4e-05,6.48064]
[1776636288652,50.24,73874.06,1.4,0.05243,4e-05,6.43336]
[1776636289323,50.24,73874.06,1.4,0.05243,4e-05,6.43336]
[1776636289422,50.24,73897.48,1.4,0.05327,4e-05,6.51725]
[1776636290675,50.24,73897.48,1.4,0.05327,4e-05,6.51725]
[1776636290767,50.24,73897.48,1.4,0.05327,4e-05,6.51725]
[1776636290932,50.24,73897.48,1.4,0.05327,4e-05,6.51725]
[1776636290908,50.28,73903.91,1.4,0.05362,4e-05,6.55197]
[1776636291183,50.28,73903.91,1.4,0.05362,4e-05,6.55197]
[1776636291595,50.28,73903.91,1.4,0.05362,4e-05,6.55197]
[1776636291678,50.28,73903.91,1.4,0.05362,4e-05,6.55197]
[1776636291696,50.28,73903.91,1.4,0.05362,4e-05,6.55197]
[1776636291977,50.31,73898.67,1.4,0.05355,4e-05,6.54434]
[1776636292201,50.31,73898.67,1.4,0.05355,4e-05,6.54434]
[1776636292355,50.31,73898.67,1.4,0.05355,4e-05,6.54434]
[1776636292646,50.31,73898.67,1.4,0.05355,4e-05,6.54434]
[1776636292762,50.31,73898.67,1.4,0.05355,4e-05,6.54434]
[1776636292975,50.34,73894.15,1.4,0.0535,4e-05,6.53941]
[1776636293182,50.34,73894.15,1.4,0.0535,4e-05,6.53941]
[1776636293269,50.34,73894.15,1.4,0.0535,4e-05,6.53941]
[1776636293685,50.34,73894.15,1.4,0.0535,4e-05,6.53941]
[1776636293797,50.34,73894.15,1.4,0.0535,4e-05,6.53941]
[1776636293898,50.38,73922.71,1.4,0.05466,4e-05,6.6542]
[1776636294189,50.38,73922.71,1.4,0.05466,4e-05,6.6542]
[1776636294517,50.38,73922.71,1.4,0.05466,4e-05,6.6542]
[1776636294626,50.38,73922.71,1.4,0.05466,4e-05,6.6542]
[1776636294686,50.38,73925.83,1.4,0.05478,4e-05,6.66546]
[1776636295272,50.38,73925.83,1.4,0.05478,4e-05,6.66546]
[1776636295690,50.38,73925.83,1.4,0.05478,4e-05,6.66546]
[1776636295921,50.38,73925.83,1.4,0.05478,4e-05,6.66546]
[1776636295956,50.38,73923.57,1.4,0.05471,4e-05,6.65877]
[1776636296062,50.38,73923.57,1.4,0.05471,4e-05,6.65877]
[1776636296250,50.38,73923.57,1.4,0.05471,4e-05,6.65877]
[1776636296723,50.38,73923.57,1.4,0.05471,4e-05,6.65877]
[1776636296750,50.38,73933.23,1.4,0.05507,4e-05,6.6937]
[1776636297252,50.38,73933.23,1.4,0.05507,4e-05,6.6937]
[1776636297368,50.38,73933.23,1.4,0.05507,4e-05,6.6937]
[1776636297679,50.38,73933.23,1.4,0.05507,4e-05,6.6937]
[1776636297700,50.38,73933.23,1.4,0.05507,4e-05,6.6937]
[1776636297761,50.38,73933.23,1.4,0.05507,4e-05,6.6937]
[1776636297767,50.38,73922.98,1.4,0.0547,4e-05,6.65753]
[1776636297991,50.38,73922.98,1.4,0.0547,4e-05,6.65753]
[1776636298198,50.38,73922.98,1.4,0.0547,4e-05,6.65753]
[1776636298279,50.38,73922.98,1.4,0.0547,4e-05,6.65753]
[1776636298525,50.38,73922.98,1.4,0.0547,4e-05,6.65753]
[1776636298541,50.38,73922.98,1.4,0.0547,4e-05,6.65753]
[1776636298564,50.39,73910.77,1.4,0.05427,4e-05,6.61474]
[1776636299267,50.39,73910.77,1.4,0.05427,4e-05,6.61474]
[1776636299330,50.39,73910.77,1.4,0.05427,4e-05,6.61474]
[1776636299785,50.39,73895.14,1.4,0.0537,4e-05,6.55887]
[1776636300939,50.39,73895.14,1.4,0.0537,4e-05,6.55887]
[1776636301854,50.39,73906.07,1.4,0.05411,4e-05,6.5988]
[1776636302598,50.39,73907.69,1.4,0.05417,4e-05,6.60532]
[1776636302698,50.39,73913.82,1.4,0.0544,4e-05,6.62765]
[1776636304814,50.39,73904.74,1.4,0.05407,4e-05,6.59528]
[1776636304853,50.39,73903.64,1.4,0.05403,4e-05,6.59164]
[1776636305211,50.4,73920.04,1.4,0.05463,4e-05,6.65094]
[1776636306074,50.4,73920.04,1.4,0.05463,4e-05,6.65094]
[1776636306460,50.4,73920.04,1.4,0.05463,4e-05,6.65094]
[1776636306942,50.4,73911.73,1.4,0.05434,4e-05,6.62164]
[1776636307577,50.4,73911.73,1.4,0.05434,4e-05,6.62164]
[1776636307877,50.4,73906.21,1.4,0.05414,4e-05,6.60208]
[1776636308407,50.4,73906.21,1.4,0.05414,4e-05,6.60208]
[1776636308440,50.4,73906.21,1.4,0.05414,4e-05,6.60208]
[1776636308493,50.4,73911.62,1.4,0.05434,4e-05,6.62217]
[1776636309130,50.4,73911.62,1.4,0.05434,4e-05,6.62217]
[1776636311220,50.4,73889.82,1.4,0.05356,4e-05,6.54492]
[1776636313901,50.4,73883.22,1.4,0.05333,4e-05,6.52177]
[1776636314055,50.4,73883.22,1.4,0.05333,4e-05,6.52177]
[1776636314084,50.4,73883.22,1.4,0.05333,4e-05,6.52177]
[1776636314754,50.4,73885.01,1.4,0.0534,4e-05,6.52859]
[1776636314870,50.4,73885.01,1.4,0.0534,4e-05,6.52859]
[1776636314898,50.41,73908.85,1.4,0.05426,4e-05,6.61436]
[1776636316255,50.41,73914.39,1.4,0.05448,4e-05,6.63524]
[1776636316258,50.41,73916.77,1.4,0.05456,4e-05,6.64381]
[1776636318103,50.41,73908.87,1.4,0.05428,4e-05,6.61563]
[1776636319336,50.41,73913.19,1.4,0.05444,4e-05,6.63145]
[1776636320912,50.41,73910.31,1.4,0.05434,4e-05,6.62135]
[1776636321879,50.41,73897.96,1.4,0.05389,4e-05,6.57758]
[1776636322157,50.41,73897.96,1.4,0.05389,4e-05,6.57758]
[1776636322774,50.41,73882.85,1.4,0.05335,4e-05,6.52396]
[1776636324929,50.41,73876.6,1.4,0.05313,4e-05,6.50215]
[1776636329165,50.42,73862.72,1.4,0.05266,4e-05,6.4554]
[1776636332089,50.43,73851.58,1.4,0.05228,4e-05,6.41719]
[1776636332997,50.43,73848.53,1.4,0.05216,4e-05,6.40364]
[1776636332578,50.43,73874.27,1.4,0.05307,4e-05,6.49469]
[1776636333466,50.43,73874.27,1.4,0.05307,4e-05,6.49469]
[1776636334149,50.43,73874.27,1.4,0.05307,4e-05,6.49469]
[1776636334282,50.43,73874.27,1.4,0.05307,4e-05,6.49469]
[1776636333630,50.43,73896.08,1.4,0.05385,4e-05,6.57246]
[1776636334463,50.43,73896.08,1.4,0.05385,4e-05,6.57246]
[1776636334919,50.43,73909.85,1.4,0.05436,4e-05,6.62249]
[1776636335298,50.43,73909.85,1.4,0.05436,4e-05,6.62249]
[1776636335644,50.43,73904.68,1.4,0.05417,4e-05,6.60428]
[1776636336655,50.43,73873.96,1.4,0.05307,4e-05,6.49458]
[1776636339248,50.43,73881.83,1.4,0.05336,4e-05,6.52386]
[1776636343934,50.44,73880.8,1.4,0.05334,4e-05,6.522]
[1776636344039,50.44,73893.28,1.4,0.0538,4e-05,6.56698]
[1776636344146,50.44,73893.28,1.4,0.0538,4e-05,6.56698]
[1776636344297,50.44,73893.28,1.4,0.0538,4e-05,6.56698]
[1776636344610,50.44,73893.28,1.4,0.0538,4e-05,6.56698]
[1776636344982,50.44,73893.28,1.4,0.0538,4e-05,6.56698]
[1776636344991,50.44,73930.05,1.4,0.05514,4e-05,6.69964]
[1776636345383,50.44,73930.05,1.4,0.05514,4e-05,6.69964]
[1776636345968,50.44,73942.55,1.4,0.0556,4e-05,6.74515]
[1776636349812,50.45,73953.7,1.4,0.05603,4e-05,6.78712]
[1776636349877,50.45,73950.54,1.4,0.05592,4e-05,6.77604]
[1776636350224,50.45,73950.54,1.4,0.05592,4e-05,6.77604]
[1776636350459,50.45,73950.54,1.4,0.05592,4e-05,6.77604]
[1776636350757,50.45,73930.12,1.4,0.05516,4e-05,6.70192]
[1776636352127,50.45,73930.12,1.4,0.05516,4e-05,6.70192]
[1776636353092,50.45,73926.84,1.4,0.05505,4e-05,6.69021]
[1776636352553,50.45,73950.96,1.4,0.05594,4e-05,6.77796]
[1776636353563,50.45,73951.44,1.4,0.05596,4e-05,6.77976]
[1776636358600,50.45,73941.77,1.4,0.05562,4e-05,6.74681]
[1776636361001,50.46,73958.85,1.4,0.05627,4e-05,6.81007]
[1776636361863,50.46,73958.85,1.4,0.05627,4e-05,6.81007]
[1776636361894,50.46,73979.04,1.4,0.05703,4e-05,6.8845]
[1776636362318,50.46,73979.04,1.4,0.05703,4e-05,6.8845]
[1776636362807,50.46,73979.04,1.4,0.05703,4e-05,6.8845]
[1776636363648,50.46,74000.68,1.4,0.05786,4e-05,6.9656]
[1776636365777,50.47,74022.98,1.4,0.05873,4e-05,7.04946]
[1776636367024,50.47,74022.98,1.4,0.05873,4e-05,7.04946]
[1776636372060,50.47,74034.32,1.4,0.05919,4e-05,7.09371]
[1776636373541,50.47,74032.47,1.4,0.05912,4e-05,7.08747]
[1776636373741,50.47,74044.91,1.4,0.05961,4e-05,7.13442]
[1776636374612,50.47,74044.91,1.4,0.05961,4e-05,7.13442]
[1776636376368,50.47,74039.24,1.4,0.05939,4e-05,7.11369]
[1776636376370,50.47,74039.24,1.4,0.05939,4e-05,7.11369]
[1776636376724,50.47,74039.24,1.4,0.05939,4e-05,7.11369]
[1776636377704,50.48,74034.27,1.4,0.0592,4e-05,7.09537]
[1776636377714,50.48,74034.27,1.4,0.0592,4e-05,7.09537]
[1776636377728,50.48,74034.27,1.4,0.0592,4e-05,7.09537]
[1776636377779,50.48,74010.64,1.4,0.0583,4e-05,7.00757]
[1776636378482,50.48,74010.64,1.4,0.0583,4e-05,7.00757]
[1776636378819,50.48,74010.64,1.4,0.0583,4e-05,7.00757]
[1776636379039,50.48,73990.08,1.4,0.05752,4e-05,6.93188]
[1776636379794,50.48,73975.19,1.4,0.05696,4e-05,6.87761]
[1776636382346,50.48,73975.74,1.4,0.05699,4e-05,6.88094]
[1776636382815,50.49,73991.14,1.4,0.05758,4e-05,6.93832]
[1776636384593,50.49,73991.52,1.4,0.0576,4e-05,6.94009]
[1776636384838,50.49,73994.81,1.4,0.05773,4e-05,6.9526]
[1776636386699,50.49,73995.69,1.4,0.05777,4e-05,6.95639]
[1776636387131,50.49,73995.69,1.4,0.05777,4e-05,6.95639]
[1776636386852,50.49,74018.25,1.4,0.05864,4e-05,7.04064]
[1776636387607,50.49,74018.25,1.4,0.05864,4e-05,7.04064]
[1776636388359,50.49,74020.98,1.4,0.05875,4e-05,7.05121]
[1776636388808,50.49,74020.98,1.4,0.05875,4e-05,7.05121]
[1776636389030,50.49,74039.13,1.4,0.05946,4e-05,7.11944]
[1776636390996,50.49,74050.21,1.4,0.05989,4e-05,7.16132]
[1776636392090,50.49,74050.65,1.4,0.05988,4e-05,7.1596]
[1776636393429,50.49,74042.67,1.4,0.05958,4e-05,7.13004]
[1776636393685,50.49,74042.67,1.4,0.05958,4e-05,7.13004]
[1776636393905,50.5,74021.39,1.4,0.05875,4e-05,7.05071]
[1776636394522,50.5,74021.39,1.4,0.05875,4e-05,7.05071]
[1776636394912,50.5,74006.68,1.4,0.05819,4e-05,6.99639]
[1776636396403,50.5,74000.37,1.4,0.05796,4e-05,6.97347]
[1776636396926,50.5,74018.67,1.4,0.05866,4e-05,7.04195]
[1776636397932,50.5,74037.56,1.4,0.0594,4e-05,7.11292]
[1776636398316,50.5,74037.56,1.4,0.0594,4e-05,7.11292]
[1776636398903,50.5,74037.56,1.4,0.0594,4e-05,7.11292]
[1776636398935,50.5,74037.56,1.4,0.0594,4e-05,7.11292]
[1776636401783,50.5,74040.91,1.4,0.05954,4e-05,7.12634]
[1776636403226,50.5,74033.32,1.4,0.05925,4e-05,7.09851]
[1776636404982,50.51,74051.44,1.4,0.05996,4e-05,7.16711]
[1776636409383,50.51,74052.13,1.4,0.06,4e-05,7.17052]
[1776636411509,50.51,74055.64,1.4,0.06014,4e-05,7.18412]
[1776636411757,50.51,74055.64,1.4,0.06014,4e-05,7.18412]
[1776636411935,50.51,74055.64,1.4,0.06014,4e-05,7.18412]
[1776636411996,50.51,74055.64,1.4,0.06014,4e-05,7.18412]
[1776636412035,50.51,74086.66,1.4,0.06137,4e-05,7.30173]
[1776636412562,50.51,74086.66,1.4,0.06137,4e-05,7.30173]
[1776636412626,50.51,74086.66,1.4,0.06137,4e-05,7.30173]
[1776636413538,50.51,74088.22,1.4,0.06143,4e-05,7.30766]
[1776636414025,50.51,74088.22,1.4,0.06143,4e-05,7.30766]
[1776636415054,50.51,74064.96,1.4,0.06051,4e-05,7.2195]
[1776636419082,50.51,74050.99,1.4,0.05997,4e-05,7.1674]
[1776636419739,50.51,74050.99,1.4,0.05997,4e-05,7.1674]
[1776636420089,50.51,74066.1,1.4,0.06056,4e-05,7.22456]
[1776636420520,50.51,74066.1,1.4,0.06056,4e-05,7.22456]
[1776636421096,50.51,74080.19,1.4,0.06112,4e-05,7.27813]
[1776636421386,50.51,74080.19,1.4,0.06112,4e-05,7.27813]
[1776636422104,50.51,74106.72,1.4,0.06218,4e-05,7.37936]
[1776636422370,50.51,74106.72,1.4,0.06218,4e-05,7.37936]
[1776636422377,50.51,74106.72,1.4,0.06218,4e-05,7.37936]
[1776636422420,50.51,74106.72,1.4,0.06218,4e-05,7.37936]
[1776636422766,50.51,74106.72,1.4,0.06218,4e-05,7.37936]
[1776636422838,50.51,74106.72,1.4,0.06218,4e-05,7.37936]
[1776636422875,50.51,74106.72,1.4,0.06218,4e-05,7.37936]
[1776636422888,50.51,74106.72,1.4,0.06218,4e-05,7.37936]
[1776636423111,50.51,74106.72,1.4,0.06218,4e-05,7.37936]
[1776636423503,50.51,74106.72,1.4,0.06218,4e-05,7.37936]
[1776636423136,50.51,74142.33,1.4,0.06363,4e-05,7.51636]
[1776636423661,50.51,74142.33,1.4,0.06363,4e-05,7.51636]
[1776636424133,50.51,74163.12,1.4,0.06449,4e-05,7.59719]
[1776636426912,50.52,74166.89,1.4,0.06465,4e-05,7.61251]
[1776636427129,50.52,74166.89,1.4,0.06465,4e-05,7.61251]
[1776636427156,50.52,74142.59,1.4,0.06365,4e-05,7.51847]
[1776636427669,50.52,74142.59,1.4,0.06365,4e-05,7.51847]
[1776636428163,50.52,74119.16,1.4,0.0627,4e-05,7.42842]
[1776636428281,50.52,74119.16,1.4,0.0627,4e-05,7.42842]
[1776636428599,50.52,74119.16,1.4,0.0627,4e-05,7.42842]
[1776636428627,50.52,74119.16,1.4,0.0627,4e-05,7.42842]
[1776636428637,50.52,74119.16,1.4,0.0627,4e-05,7.42842]
[1776636429170,50.52,74125.52,1.4,0.06296,4e-05,7.45281]
[1776636430118,50.52,74125.52,1.4,0.06296,4e-05,7.45281]
[1776636432296,50.52,74141.67,1.4,0.06363,4e-05,7.51653]
[1776636433198,50.52,74124.68,1.4,0.06295,4e-05,7.45139]
[1776636433520,50.52,74124.68,1.4,0.06295,4e-05,7.45139]
[1776636434653,50.52,74119.57,1.4,0.06274,4e-05,7.43213]
[1776636434672,50.52,74119.57,1.4,0.06274,4e-05,7.43213]
[1776636436210,50.53,74119.07,1.4,0.06273,4e-05,7.4307]
[1776636436219,50.53,74118.26,1.4,0.0627,4e-05,7.42811]
[1776636440123,50.53,74120.87,1.4,0.06281,4e-05,7.43901]
[1776636440558,50.53,74120.21,1.4,0.06279,4e-05,7.43665]
[1776636441111,50.53,74120.21,1.4,0.06279,4e-05,7.43665]
[1776636441197,50.53,74115.81,1.4,0.06261,4e-05,7.41993]
[1776636441513,50.53,74115.81,1.4,0.06261,4e-05,7.41993]
[1776636441639,50.53,74115.81,1.4,0.06261,4e-05,7.41993]
[1776636442114,50.53,74115.81,1.4,0.06261,4e-05,7.41993]
[1776636442178,50.53,74103.35,1.4,0.06211,4e-05,7.37203]
[1776636444437,50.53,74095.92,1.4,0.06181,4e-05,7.34356]
[1776636444710,50.53,74095.92,1.4,0.06181,4e-05,7.34356]
[1776636445130,50.53,74099.86,1.4,0.06197,4e-05,7.35845]
[1776636445477,50.53,74099.86,1.4,0.06197,4e-05,7.35845]
[1776636445500,50.53,74098.68,1.4,0.06192,4e-05,7.35425]
[1776636446745,50.53,74098.68,1.4,0.06192,4e-05,7.35425]
[1776636446776,50.53,74095.98,1.4,0.06181,4e-05,7.34387]
[1776636447530,50.53,74095.98,1.4,0.06181,4e-05,7.34387]
[1776636449312,50.53,74123.19,1.4,0.06292,4e-05,7.44888]
[1776636454447,50.53,74128.83,1.4,0.06313,4e-05,7.46748]
[1776636454778,50.53,74147.88,1.4,0.06391,4e-05,7.54117]
[1776636457370,50.53,74159.99,1.4,0.06441,4e-05,7.58813]
[1776636458645,50.53,74159.99,1.4,0.06441,4e-05,7.58813]
[1776636463414,50.53,74174.24,1.4,0.06499,4e-05,7.64332]
[1776636463871,50.53,74160.56,1.4,0.06442,4e-05,7.58991]
[1776636464737,50.53,74160.56,1.4,0.06442,4e-05,7.58991]
[1776636465783,50.53,74155.98,1.4,0.06424,4e-05,7.57207]
[1776636470921,50.53,74145.63,1.4,0.06381,4e-05,7.53195]
[1776636472478,50.53,74173.29,1.4,0.06495,4e-05,7.63946]
[1776636475502,50.53,74160.42,1.4,0.06441,4e-05,7.58898]
[1776636476703,50.53,74183.68,1.4,0.06538,4e-05,7.67963]
[1776636477681,50.53,74183.68,1.4,0.06538,4e-05,7.67963]
[1776636479455,50.53,74197.61,1.4,0.06596,4e-05,7.7338]
[1776636485007,50.53,74186.22,1.4,0.06547,4e-05,7.68774]
[1776636485027,50.53,74172.55,1.4,0.06489,4e-05,7.63412]
[1776636486290,50.53,74187.45,1.4,0.06552,4e-05,7.69235]
[1776636488603,50.52,74220.92,1.4,0.06692,4e-05,7.82322]
[1776636490623,50.52,74197.88,1.4,0.06594,4e-05,7.73166]
[1776636493613,50.52,74195.5,1.4,0.06583,4e-05,7.72179]
[1776636495349,50.52,74176.74,1.4,0.06504,4e-05,7.6479]
[1776636501087,50.52,74176.7,1.4,0.06503,4e-05,7.64726]
[1776636502172,50.52,74202.8,1.4,0.06612,4e-05,7.74926]
[1776636507750,50.51,74199.4,1.4,0.06596,4e-05,7.7342]
[1776636509279,50.51,74181.65,1.4,0.06522,4e-05,7.66437]
[1776636510772,50.51,74168.43,1.4,0.06466,4e-05,7.61251]
[1776636513793,50.51,74186.49,1.4,0.06538,4e-05,7.67913]
[1776636518121,50.51,74199.57,1.4,0.06593,4e-05,7.72982]
[1776636519762,50.51,74189.7,1.4,0.06551,4e-05,7.6911]
[1776636519953,50.51,74189.7,1.4,0.06551,4e-05,7.6911]
[1776636520298,50.51,74189.7,1.4,0.06551,4e-05,7.6911]
[1776636520302,50.51,74189.7,1.4,0.06551,4e-05,7.6911]
[1776636520315,50.51,74147.23,1.4,0.06375,4e-05,7.52545]
[1776636520722,50.51,74147.23,1.4,0.06375,4e-05,7.52545]
[1776636520924,50.51,74147.23,1.4,0.06375,4e-05,7.52545]
[1776636520995,50.51,74087.29,1.4,0.06132,4e-05,7.29551]
[1776636521664,50.51,74087.29,1.4,0.06132,4e-05,7.29551]
[1776636522748,50.51,74083.79,1.4,0.06118,4e-05,7.282]
[1776636523001,50.51,74083.79,1.4,0.06118,4e-05,7.282]
[1776636524078,50.51,74102.69,1.4,0.06194,4e-05,7.35397]
[1776636525257,50.51,74102.69,1.4,0.06194,4e-05,7.35397]
[1776636525325,50.51,74105.92,1.4,0.06207,4e-05,7.36636]
[1776636528918,50.51,74120.46,1.4,0.06266,4e-05,7.42276]
[1776636531185,50.51,74132.72,1.4,0.06316,4e-05,7.47028]
[1776636536321,50.51,74136.29,1.4,0.06332,4e-05,7.48462]
[1776636536817,50.51,74146.59,1.4,0.06374,4e-05,7.52447]
[1776636536973,50.51,74159.73,1.4,0.06428,4e-05,7.57541]
[1776636537936,50.51,74159.73,1.4,0.06428,4e-05,7.57541]
[1776636542056,50.52,74164.53,1.4,0.0645,4e-05,7.59565]
[1776636543301,50.52,74173.74,1.4,0.06488,4e-05,7.63152]
[1776636544281,50.52,74177.89,1.4,0.06505,4e-05,7.64809]
[1776636545490,50.52,74178.12,1.4,0.06506,4e-05,7.64899]
[1776636551192,50.51,74177.95,1.4,0.06505,4e-05,7.6477]
[1776636552637,50.51,74181.42,1.4,0.06519,4e-05,7.66098]
[1776636552973,50.51,74181.42,1.4,0.06519,4e-05,7.66098]
[1776636553096,50.51,74212.78,1.4,0.06651,4e-05,7.78397]
[1776636557125,50.51,74182.86,1.4,0.06525,4e-05,7.66667]
[1776636558783,50.51,74178.96,1.4,0.06509,4e-05,7.65147]
[1776636558825,50.51,74178.96,1.4,0.06509,4e-05,7.65147]
[1776636563363,50.52,74163.57,1.4,0.06446,4e-05,7.59234]
[1776636567196,50.52,74178.18,1.4,0.06509,4e-05,7.65098]
[1776636569210,50.52,74198.07,1.4,0.06592,4e-05,7.72921]
[1776636571223,50.52,74174.51,1.4,0.06491,4e-05,7.63348]
[1776636572251,50.52,74174.51,1.4,0.06491,4e-05,7.63348]
[1776636572353,50.52,74171.24,1.4,0.06478,4e-05,7.62095]
[1776636573032,50.52,74171.24,1.4,0.06478,4e-05,7.62095]
[1776636574245,50.52,74158.11,1.4,0.06423,4e-05,7.5697]
[1776636576259,50.52,74175.56,1.4,0.06495,4e-05,7.6376]
[1776636580287,50.52,74196.47,1.4,0.06583,4e-05,7.71915]
[1776636582301,50.52,74172.16,1.4,0.0648,4e-05,7.62343]
[1776636586330,50.52,74200.08,1.4,0.06597,4e-05,7.73224]
[1776636591366,50.52,74200.72,1.4,0.06598,4e-05,7.73348]
[1776636596401,50.51,74204.29,1.4,0.06611,4e-05,7.74606]
[1776636601460,50.51,74205.7,1.4,0.06616,4e-05,7.75023]
[1776636606161,50.51,74204.51,1.4,0.0661,4e-05,7.74479]
[1776636610077,50.5,74202.7,1.4,0.06601,4e-05,7.73662]
[1776636610121,50.5,74179.79,1.4,0.06505,4e-05,7.64661]
[1776636615543,50.5,74167.75,1.4,0.06454,4e-05,7.59921]
[1776636620993,50.5,74161.49,1.4,0.06428,4e-05,7.57492]
[1776636621112,50.5,74161.49,1.4,0.06428,4e-05,7.57492]
[1776636621118,50.5,74153.11,1.4,0.06394,4e-05,7.54242]
[1776636621924,50.5,74153.11,1.4,0.06394,4e-05,7.54242]
[1776636625089,50.5,74145.14,1.4,0.06362,4e-05,7.5125]
[1776636628641,50.51,74129.77,1.4,0.06302,4e-05,7.45549]
[1776636633682,50.52,74128.2,1.4,0.06296,4e-05,7.44838]
[1776636635696,50.52,74142.72,1.4,0.06356,4e-05,7.50543]
[1776636640108,50.52,74154.7,1.4,0.06407,4e-05,7.55353]
[1776636645581,50.53,74145.27,1.4,0.0637,4e-05,7.5189]
[1776636645787,50.53,74145.27,1.4,0.0637,4e-05,7.5189]
[1776636645889,50.53,74121.72,1.4,0.06275,4e-05,7.42856]
[1776636649795,50.54,74136.5,1.4,0.06337,4e-05,7.48763]
[1776636650802,50.54,74149.38,1.4,0.06391,4e-05,7.53787]
[1776636652818,50.54,74163.83,1.4,0.06451,4e-05,7.59468]
[1776636653668,50.54,74163.83,1.4,0.06451,4e-05,7.59468]
[1776636653824,50.54,74180.61,1.4,0.06521,4e-05,7.66038]
[1776636654919,50.54,74180.61,1.4,0.06521,4e-05,7.66038]
[1776636654942,50.54,74180.61,1.4,0.06521,4e-05,7.66038]
[1776636655036,50.54,74197.21,1.4,0.06591,4e-05,7.72559]
[1776636656846,50.54,74182.15,1.4,0.06528,4e-05,7.66685]
[1776636660028,50.54,74176.42,1.4,0.06504,4e-05,7.64485]
[1776636663493,50.55,74172.8,1.4,0.0649,4e-05,7.63139]
[1776636665458,50.55,74159.53,1.4,0.06436,4e-05,7.58025]
[1776636665483,50.55,74159.53,1.4,0.06436,4e-05,7.58025]
[1776636665543,50.55,74159.53,1.4,0.06436,4e-05,7.58025]
[1776636666032,50.55,74148.7,1.4,0.06391,4e-05,7.53857]
[1776636666192,50.55,74148.7,1.4,0.06391,4e-05,7.53857]
[1776636666447,50.55,74148.7,1.4,0.06391,4e-05,7.53857]
[1776636666499,50.55,74115.7,1.4,0.06258,4e-05,7.41238]
[1776636666597,50.55,74115.7,1.4,0.06258,4e-05,7.41238]
[1776636667312,50.55,74084.44,1.4,0.06132,4e-05,7.29307]
[1776636669956,50.55,74098.46,1.4,0.06189,4e-05,7.34661]
[1776636675343,50.55,74093.5,1.4,0.06168,4e-05,7.32746]
[1776636676008,50.55,74080.93,1.4,0.06118,4e-05,7.27964]
[1776636681042,50.55,74069.58,1.4,0.06074,4e-05,7.23684]
[1776636685070,50.55,74088.52,1.4,0.06149,4e-05,7.30909]
[1776636690105,50.55,74087.34,1.4,0.06144,4e-05,7.30456]
[1776636692604,50.55,74096.0,1.4,0.06176,4e-05,7.33389]
[1776636693401,50.55,74096.0,1.4,0.06176,4e-05,7.33389]
[1776636695142,50.55,74073.43,1.4,0.06087,4e-05,7.24845]
[1776636695922,50.55,74073.43,1.4,0.06087,4e-05,7.24845]
[1776636701183,50.56,74071.27,1.4,0.06079,4e-05,7.24099]
[1776636704206,50.56,74045.71,1.4,0.05979,4e-05,7.14498]
[1776636705395,50.56,74045.71,1.4,0.05979,4e-05,7.14498]
[1776636708338,50.56,74031.86,1.4,0.05926,4e-05,7.09377]
[1776636708501,50.56,74043.92,1.4,0.05973,4e-05,7.13962]
[1776636714279,50.56,74048.94,1.4,0.05994,4e-05,7.15982]
[1776636719313,50.57,74039.09,1.4,0.05957,4e-05,7.12418]
[1776636721013,50.57,74040.18,1.4,0.05962,4e-05,7.12856]
[1776636721056,50.57,74040.18,1.4,0.05962,4e-05,7.12856]
[1776636721166,50.57,74040.18,1.4,0.05962,4e-05,7.12856]
[1776636721328,50.57,74052.33,1.4,0.0601,4e-05,7.17449]
[1776636723790,50.57,74058.28,1.4,0.06034,4e-05,7.19741]
[1776636724090,50.57,74058.28,1.4,0.06034,4e-05,7.19741]
[1776636725034,50.57,74059.96,1.4,0.0604,4e-05,7.20396]
[1776636730391,50.58,74042.71,1.4,0.05974,4e-05,7.14067]
[1776636731403,50.58,74058.34,1.4,0.06036,4e-05,7.19944]
[1776636735076,50.58,74066.52,1.4,0.06069,4e-05,7.23092]
[1776636738418,50.58,74064.38,1.4,0.06061,4e-05,7.22339]
[1776636738908,50.58,74062.6,1.4,0.06054,4e-05,7.21681]
[1776636740130,50.58,74063.71,1.4,0.06058,4e-05,7.22115]
[1776636741874,50.58,74073.99,1.4,0.06099,4e-05,7.26017]
[1776636743834,50.58,74076.63,1.4,0.0611,4e-05,7.27041]
[1776636745223,50.58,74083.4,1.4,0.06137,4e-05,7.29616]
[1776636745543,50.58,74083.4,1.4,0.06137,4e-05,7.29616]
[1776636746504,50.58,74086.48,1.4,0.0615,4e-05,7.30828]
[1776636746716,50.58,74086.48,1.4,0.0615,4e-05,7.30828]
[1776636747173,50.58,74086.48,1.4,0.0615,4e-05,7.30828]
[1776636747514,50.58,74100.22,1.4,0.06205,4e-05,7.36062]
[1776636749693,50.59,74106.72,1.4,0.06232,4e-05,7.38644]
[1776636755575,50.59,74098.41,1.4,0.06198,4e-05,7.35288]
[1776636760610,50.59,74103.53,1.4,0.0622,4e-05,7.37404]
[1776636765645,50.6,74103.14,1.4,0.0622,4e-05,7.37406]
[1776636767039,50.6,74103.14,1.4,0.0622,4e-05,7.37406]
[1776636767095,50.6,74103.14,1.4,0.0622,4e-05,7.37406]
[1776636767601,50.6,74100.73,1.4,0.06211,4e-05,7.36508]
[1776636767682,50.6,74100.73,1.4,0.06211,4e-05,7.36508]
[1776636767708,50.6,74064.85,1.4,0.06068,4e-05,7.22884]
[1776636768933,50.6,74064.85,1.4,0.06068,4e-05,7.22884]
[1776636773630,50.6,74074.26,1.4,0.06106,4e-05,7.26498]
[1776636776738,50.6,74073.41,1.4,0.06102,4e-05,7.26192]
[1776636776741,50.6,74073.41,1.4,0.06102,4e-05,7.26192]
[1776636776834,50.6,74060.0,1.4,0.06049,4e-05,7.21133]
[1776636782766,50.6,74050.52,1.4,0.06012,4e-05,7.17579]
[1776636787011,50.6,74056.85,1.4,0.06037,4e-05,7.19962]
[1776636787277,50.6,74056.85,1.4,0.06037,4e-05,7.19962]
[1776636787289,50.6,74056.85,1.4,0.06037,4e-05,7.19962]
[1776636787294,50.6,74054.89,1.4,0.06029,4e-05,7.19223]
[1776636790821,50.6,74068.72,1.4,0.06085,4e-05,7.24506]
[1776636795857,50.61,74067.22,1.4,0.06079,4e-05,7.23978]
[1776636800976,50.61,74064.06,1.4,0.06067,4e-05,7.22834]
[1776636803844,50.61,74062.53,1.4,0.06062,4e-05,7.22291]
[1776636803976,50.61,74062.53,1.4,0.06062,4e-05,7.22291]
[1776636804006,50.61,74061.26,1.4,0.06057,4e-05,7.21824]
[1776636807987,50.61,74060.66,1.4,0.06054,4e-05,7.21586]
[1776636808022,50.61,74058.62,1.4,0.06046,4e-05,7.20812]
[1776636812156,50.61,74061.53,1.4,0.06058,4e-05,7.21949]
[1776636816776,50.61,74058.14,1.4,0.06043,4e-05,7.2037]
[1776636816782,50.61,74058.14,1.4,0.06043,4e-05,7.2037]
[1776636817610,50.61,74058.14,1.4,0.06043,4e-05,7.2037]
[1776636818011,50.61,74038.93,1.4,0.05968,4e-05,7.13187]
[1776636823046,50.61,74042.84,1.4,0.05983,4e-05,7.14628]
[1776636826241,50.61,74039.64,1.4,0.0597,4e-05,7.13416]
[1776636826538,50.61,74062.36,1.4,0.06059,4e-05,7.21956]
[1776636827345,50.61,74062.36,1.4,0.06059,4e-05,7.21956]
[1776636828636,50.61,74065.47,1.4,0.06072,4e-05,7.23145]
[1776636830228,50.61,74063.59,1.4,0.06065,4e-05,7.22474]
[1776636836692,50.61,74071.21,1.4,0.06095,4e-05,7.25404]
[1776636838877,50.61,74071.79,1.4,0.06098,4e-05,7.2564]
[1776636844193,50.61,74068.79,1.4,0.06086,4e-05,7.24544]
[1776636846531,50.62,74053.93,1.4,0.06028,4e-05,7.18968]
[1776636846885,50.62,74053.93,1.4,0.06028,4e-05,7.18968]
[1776636849183,50.62,74040.35,1.4,0.05975,4e-05,7.1391]
[1776636849190,50.62,74040.35,1.4,0.05975,4e-05,7.1391]
[1776636849516,50.62,74039.4,1.4,0.05972,4e-05,7.13579]
[1776636855632,50.62,74045.52,1.4,0.05996,4e-05,7.15875]
[1776636857436,50.62,74049.61,1.4,0.06012,4e-05,7.17409]
[1776636857535,50.62,74049.83,1.4,0.06013,4e-05,7.17487]
[1776636859011,50.62,74049.83,1.4,0.06013,4e-05,7.17487]
[1776636859299,50.62,74049.79,1.4,0.06013,4e-05,7.17487]
[1776636862610,50.62,74035.28,1.4,0.05956,4e-05,7.12034]
[1776636863327,50.62,74020.85,1.4,0.059,4e-05,7.06646]
[1776636868363,50.62,74036.09,1.4,0.05959,4e-05,7.12371]
[1776636873401,50.62,74047.89,1.4,0.06002,4e-05,7.16429]
[1776636878436,50.62,74042.18,1.4,0.0598,4e-05,7.1427]
[1776636883471,50.62,74043.85,1.4,0.05986,4e-05,7.1489]
[1776636888506,50.62,74045.61,1.4,0.05993,4e-05,7.15529]
[1776636891903,50.62,74036.69,1.4,0.05958,4e-05,7.12173]
[1776636892057,50.62,74036.69,1.4,0.05958,4e-05,7.12173]
[1776636892534,50.62,74038.65,1.4,0.05966,4e-05,7.12905]
[1776636894613,50.62,74039.51,1.4,0.05969,4e-05,7.13256]
[1776636894642,50.62,74039.57,1.4,0.0597,4e-05,7.13331]
[1776636895390,50.62,74039.57,1.4,0.0597,4e-05,7.13331]
[1776636895555,50.62,74045.29,1.4,0.05993,4e-05,7.15477]
[1776636898704,50.62,74044.42,1.4,0.0599,4e-05,7.152]
[1776636898761,50.62,74044.42,1.4,0.0599,4e-05,7.152]
[1776636898795,50.62,74044.42,1.4,0.0599,4e-05,7.152]
[1776636898860,50.62,74042.34,1.4,0.05982,4e-05,7.14465]
[1776636904623,50.62,74018.41,1.4,0.05889,4e-05,7.05525]
[1776636909658,50.62,74004.22,1.4,0.05835,4e-05,7.0033]
[1776636909893,50.62,74004.22,1.4,0.05835,4e-05,7.0033]
[1776636911024,50.62,73996.62,1.4,0.05807,4e-05,6.97538]
[1776636911791,50.62,73996.62,1.4,0.05807,4e-05,6.97538]
[1776636911864,50.63,73981.51,1.4,0.0575,4e-05,6.92044]
[1776636912554,50.63,73981.51,1.4,0.0575,4e-05,6.92044]
[1776636912755,50.63,73981.51,1.4,0.0575,4e-05,6.92044]
[1776636912857,50.63,73976.69,1.4,0.05732,4e-05,6.9033]
[1776636913542,50.63,73976.69,1.4,0.05732,4e-05,6.9033]
[1776636913686,50.63,73975.2,1.4,0.05727,4e-05,6.89809]
[1776636914802,50.63,73975.2,1.4,0.05727,4e-05,6.89809]
[1776636914844,50.63,73970.46,1.4,0.0571,4e-05,6.88131]
[1776636915709,50.63,73956.23,1.4,0.05657,4e-05,6.82953]
[1776636917135,50.63,73955.61,1.4,0.05655,4e-05,6.82765]
[1776636919912,50.64,73944.06,1.4,0.05612,4e-05,6.78635]
[1776636919738,50.64,73930.98,1.4,0.05564,4e-05,6.73932]
[1776636920745,50.64,73932.87,1.4,0.05571,4e-05,6.74617]
[1776636920907,50.64,73932.87,1.4,0.05571,4e-05,6.74617]
[1776636921752,50.64,73943.86,1.4,0.05613,4e-05,6.78668]
[1776636922532,50.64,73943.86,1.4,0.05613,4e-05,6.78668]
[1776636922802,50.64,73943.86,1.4,0.05613,4e-05,6.78668]
[1776636922848,50.64,73952.59,1.4,0.05646,4e-05,6.81891]
[1776636923533,50.64,73952.59,1.4,0.05646,4e-05,6.81891]
[1776636923766,50.64,73969.64,1.4,0.05711,4e-05,6.882]
[1776636928801,50.65,73973.34,1.4,0.05728,4e-05,6.89861]
[1776636929299,50.65,73973.34,1.4,0.05728,4e-05,6.89861]
[1776636929807,50.65,73985.93,1.4,0.05776,4e-05,6.94518]
[1776636932835,50.65,73979.68,1.4,0.0575,4e-05,6.91899]
[1776636933835,50.65,73957.51,1.4,0.05667,4e-05,6.8382]
[1776636935229,50.65,73958.99,1.4,0.05673,4e-05,6.84395]
[1776636936967,50.66,73952.79,1.4,0.0565,4e-05,6.822]
[1776636937863,50.66,73952.79,1.4,0.0565,4e-05,6.822]
[1776636939305,50.66,73953.39,1.4,0.05653,4e-05,6.8249]
[1776636940498,50.66,73951.07,1.4,0.05645,4e-05,6.81678]
[1776636940885,50.66,73947.19,1.4,0.05631,4e-05,6.803]
[1776636942725,50.66,73949.91,1.4,0.05641,4e-05,6.81288]
[1776636942907,50.66,73946.7,1.4,0.05629,4e-05,6.80114]
[1776636943919,50.66,73932.73,1.4,0.05577,4e-05,6.75018]
[1776636949299,50.66,73941.75,1.4,0.0561,4e-05,6.78235]
[1776636950102,50.66,73944.49,1.4,0.05619,4e-05,6.79192]
[1776636950541,50.66,73944.49,1.4,0.05619,4e-05,6.79192]
[1776636951504,50.66,73940.15,1.4,0.05603,4e-05,6.77615]
[1776636951579,50.66,73924.67,1.4,0.05546,4e-05,6.72008]
[1776636952151,50.66,73924.67,1.4,0.05546,4e-05,6.72008]
[1776636954230,50.66,73927.16,1.4,0.05555,4e-05,6.72891]
[1776636958354,50.66,73926.84,1.4,0.05553,4e-05,6.72734]
[1776636958361,50.66,73926.84,1.4,0.05553,4e-05,6.72734]
[1776636960258,50.65,73919.74,1.4,0.05527,4e-05,6.70149]
[1776636960302,50.65,73919.74,1.4,0.05527,4e-05,6.70149]
[1776636960328,50.65,73919.74,1.4,0.05527,4e-05,6.70149]
[1776636960748,50.65,73919.74,1.4,0.05527,4e-05,6.70149]
[1776636960850,50.65,73917.19,1.4,0.05518,4e-05,6.69223]
[1776636961364,50.66,73945.6,1.4,0.05623,4e-05,6.79529]
[1776636962510,50.66,73945.6,1.4,0.05623,4e-05,6.79529]
[1776636962547,50.66,73945.6,1.4,0.05623,4e-05,6.79529]
[1776636962680,50.66,73945.6,1.4,0.05623,4e-05,6.79529]
[1776636963577,50.65,73953.67,1.4,0.05653,4e-05,6.82462]
[1776636963617,50.65,73938.38,1.4,0.05596,4e-05,6.76898]
[1776636964184,50.65,73938.38,1.4,0.05596,4e-05,6.76898]
[1776636964297,50.65,73921.14,1.4,0.05532,4e-05,6.70659]
[1776636966169,50.65,73903.51,1.4,0.05468,4e-05,6.64297]
[1776636966972,50.65,73903.51,1.4,0.05468,4e-05,6.64297]
[1776636968432,50.65,73899.79,1.4,0.05454,4e-05,6.62964]
[1776636970826,50.66,73880.74,1.4,0.05385,4e-05,6.56177]
[1776636975163,50.66,73907.18,1.4,0.05482,4e-05,6.65688]
[1776636978611,50.66,73898.19,1.4,0.05449,4e-05,6.62453]
[1776636978775,50.66,73898.19,1.4,0.05449,4e-05,6.62453]
[1776636978947,50.66,73898.19,1.4,0.05449,4e-05,6.62453]
[1776636978868,50.66,73898.48,1.4,0.0545,4e-05,6.62572]
[1776636979963,50.66,73890.36,1.4,0.05421,4e-05,6.59658]
[1776636980620,50.66,73890.36,1.4,0.05421,4e-05,6.59658]
[1776636981207,50.66,73918.83,1.4,0.05524,4e-05,6.69868]
[1776636983805,50.66,73915.62,1.4,0.05512,4e-05,6.68691]
[1776636984551,50.65,73911.86,1.4,0.05498,4e-05,6.67302]
[1776636984614,50.65,73897.53,1.4,0.05446,4e-05,6.62156]
[1776636985895,50.65,73881.67,1.4,0.05388,4e-05,6.56481]
[1776636986042,50.65,73881.67,1.4,0.05388,4e-05,6.56481]
[1776636986941,50.66,73905.76,1.4,0.05476,4e-05,6.65121]
[1776636988856,50.66,73904.4,1.4,0.05471,4e-05,6.64633]
[1776636988931,50.66,73908.33,1.4,0.05486,4e-05,6.66084]
[1776636989428,50.66,73908.33,1.4,0.05486,4e-05,6.66084]
[1776636989483,50.66,73908.33,1.4,0.05486,4e-05,6.66084]
[1776636989512,50.66,73934.29,1.4,0.05581,4e-05,6.75457]
[1776636990805,50.66,73934.29,1.4,0.05581,4e-05,6.75457]
[1776636990904,50.66,73933.1,1.4,0.05578,4e-05,6.75102]
[1776636991165,50.66,73933.1,1.4,0.05578,4e-05,6.75102]
[1776636991833,50.66,73916.08,1.4,0.05512,4e-05,6.68589]
[1776636996871,50.66,73916.68,1.4,0.05514,4e-05,6.68752]
[1776636997327,50.66,73892.71,1.4,0.05426,4e-05,6.60146]
[1776637002362,50.66,73892.66,1.4,0.05426,4e-05,6.60122]
[1776637003841,50.66,73892.66,1.4,0.05426,4e-05,6.60122]
[1776637003908,50.66,73897.37,1.4,0.05443,4e-05,6.61809]
[1776637004376,50.66,73927.63,1.4,0.05554,4e-05,6.72701]
[1776637005851,50.66,73927.63,1.4,0.05554,4e-05,6.72701]
[1776637006165,50.66,73937.24,1.4,0.0559,4e-05,6.76192]
[1776637006407,50.66,73937.24,1.4,0.0559,4e-05,6.76192]
[1776637006749,50.66,73957.82,1.4,0.05666,4e-05,6.83684]
[1776637009413,50.66,73971.86,1.4,0.0572,4e-05,6.8891]
[1776637011560,50.66,73963.02,1.4,0.05687,4e-05,6.85694]
[1776637012462,50.66,73968.44,1.4,0.05708,4e-05,6.87707]
[1776637012517,50.66,73968.44,1.4,0.05708,4e-05,6.87707]
[1776637013949,50.66,73960.29,1.4,0.05677,4e-05,6.84749]
[1776637013998,50.66,73947.51,1.4,0.0563,4e-05,6.80153]
[1776637014464,50.66,73947.51,1.4,0.0563,4e-05,6.80153]
[1776637014482,50.66,73947.51,1.4,0.0563,4e-05,6.80153]
[1776637014589,50.66,73951.07,1.4,0.05643,4e-05,6.81449]
[1776637016466,50.66,73968.58,1.4,0.0571,4e-05,6.87912]
[1776637020342,50.67,73968.74,1.4,0.05711,4e-05,6.8807]
[1776637020493,50.67,73954.6,1.4,0.05658,4e-05,6.82899]
[1776637021876,50.67,73954.6,1.4,0.05658,4e-05,6.82899]
[1776637022506,50.67,73950.58,1.4,0.05644,4e-05,6.815]
[1776637024531,50.67,73991.54,1.4,0.05799,4e-05,6.96578]
[1776637025758,50.67,73991.54,1.4,0.05799,4e-05,6.96578]
[1776637026011,50.67,73993.5,1.4,0.05807,4e-05,6.97323]
[1776637028394,50.67,73994.32,1.4,0.0581,4e-05,6.97668]
[1776637028773,50.67,73991.88,1.4,0.05801,4e-05,6.96811]
[1776637033594,50.68,74005.8,1.4,0.05855,4e-05,7.02005]
[1776637038945,50.68,74012.45,1.4,0.05881,4e-05,7.04484]
[1776637044023,50.68,74005.67,1.4,0.05855,4e-05,7.01991]
[1776637049706,50.68,74005.96,1.4,0.05856,4e-05,7.02121]
[1776637054741,50.68,74005.83,1.4,0.05853,4e-05,7.01736]
[1776637059776,50.68,74021.59,1.4,0.05914,4e-05,7.07627]
[1776637063804,50.68,74008.82,1.4,0.05865,4e-05,7.02875]
[1776637068840,50.68,74009.39,1.4,0.05868,4e-05,7.03116]
[1776637072868,50.68,74029.58,1.4,0.05946,4e-05,7.10644]
[1776637077903,50.68,74031.38,1.4,0.05952,4e-05,7.11266]
[1776637078909,50.68,74018.55,1.4,0.05903,4e-05,7.06473]
[1776637082938,50.68,74032.57,1.4,0.05957,4e-05,7.11704]
[1776637085036,50.68,74044.99,1.4,0.06005,4e-05,7.16341]
[1776637086328,50.68,74053.03,1.4,0.06037,4e-05,7.19361]
[1776637087022,50.68,74060.26,1.4,0.06065,4e-05,7.22048]
[1776637090122,50.68,74056.99,1.4,0.06052,4e-05,7.20837]
[1776637091064,50.68,74052.09,1.4,0.06033,4e-05,7.19016]
[1776637093082,50.68,74066.51,1.4,0.06089,4e-05,7.24405]
[1776637098117,50.67,74069.04,1.4,0.06098,4e-05,7.25206]
[1776637103153,50.67,74065.99,1.4,0.06084,4e-05,7.23914]
[1776637106193,50.67,74068.35,1.4,0.06093,4e-05,7.24752]
[1776637106353,50.67,74064.22,1.4,0.06076,4e-05,7.23165]
[1776637112215,50.66,74063.33,1.4,0.06068,4e-05,7.2231]
[1776637115388,50.66,74075.5,1.4,0.06116,4e-05,7.26832]
[1776637116560,50.66,74075.5,1.4,0.06116,4e-05,7.26832]
[1776637116985,50.66,74075.5,1.4,0.06116,4e-05,7.26832]
[1776637117083,50.66,74084.91,1.4,0.06153,4e-05,7.30343]
[1776637117538,50.66,74084.91,1.4,0.06153,4e-05,7.30343]
[1776637119016,50.66,74086.33,1.4,0.06158,4e-05,7.3088]
[1776637119023,50.66,74086.33,1.4,0.06158,4e-05,7.3088]
[1776637120063,50.66,74086.26,1.4,0.06158,4e-05,7.3085]
[1776637121420,50.66,74074.11,1.4,0.06109,4e-05,7.26237]
[1776637124299,50.66,74060.43,1.4,0.06055,4e-05,7.21078]
[1776637128824,50.67,74060.4,1.4,0.06059,4e-05,7.21409]
[1776637129700,50.67,74060.58,1.4,0.06061,4e-05,7.21582]
[1776637135214,50.67,74052.13,1.4,0.06028,4e-05,7.18463]
[1776637135477,50.67,74039.06,1.4,0.05977,4e-05,7.13587]
[1776637139200,50.67,74045.58,1.4,0.06003,4e-05,7.16074]
[1776637139606,50.67,74044.18,1.4,0.05998,4e-05,7.15565]
[1776637142286,50.68,74041.7,1.4,0.05989,4e-05,7.14685]
[1776637142324,50.68,74041.7,1.4,0.05989,4e-05,7.14685]
[1776637142331,50.68,74041.7,1.4,0.05989,4e-05,7.14685]
[1776637142544,50.68,74037.79,1.4,0.05974,4e-05,7.13238]
[1776637144158,50.68,74037.79,1.4,0.05974,4e-05,7.13238]
[1776637144169,50.68,74037.79,1.4,0.05974,4e-05,7.13238]
[1776637144182,50.68,74040.8,1.4,0.05986,4e-05,7.14361]
[1776637146846,50.68,74050.68,1.4,0.06024,4e-05,7.18096]
[1776637146891,50.68,74050.68,1.4,0.06024,4e-05,7.18096]
[1776637149921,50.68,74054.56,1.4,0.0604,4e-05,7.19584]
[1776637152120,50.68,74057.39,1.4,0.06051,4e-05,7.20661]
[1776637152144,50.68,74058.93,1.4,0.06057,4e-05,7.21247]
[1776637153010,50.68,74046.45,1.4,0.06008,4e-05,7.16541]
[1776637154511,50.68,74031.72,1.4,0.05951,4e-05,7.11017]
[1776637158199,50.68,74026.78,1.4,0.05932,4e-05,7.09181]
[1776637158207,50.68,74026.78,1.4,0.05932,4e-05,7.09181]
[1776637157540,50.68,74047.29,1.4,0.06012,4e-05,7.16863]
[1776637158885,50.68,74047.29,1.4,0.06012,4e-05,7.16863]
[1776637158985,50.68,74061.54,1.4,0.06068,4e-05,7.22218]
[1776637159717,50.68,74061.54,1.4,0.06068,4e-05,7.22218]
[1776637159923,50.68,74061.54,1.4,0.06068,4e-05,7.22218]
[1776637161875,50.68,74074.57,1.4,0.06119,4e-05,7.27143]
[1776637162387,50.68,74074.57,1.4,0.06119,4e-05,7.27143]
[1776637168613,50.68,74089.17,1.4,0.06177,4e-05,7.32644]
[1776637170672,50.68,74088.52,1.4,0.06174,4e-05,7.32387]
[1776637176669,50.67,74089.01,1.4,0.06173,4e-05,7.32148]
[1776637181726,50.67,74088.11,1.4,0.06169,4e-05,7.31781]
[1776637186764,50.67,74092.75,1.4,0.06187,4e-05,7.33529]
[1776637188401,50.67,74091.32,1.4,0.06181,4e-05,7.32979]
[1776637188610,50.67,74091.32,1.4,0.06181,4e-05,7.32979]
[1776637188790,50.67,74091.32,1.4,0.06181,4e-05,7.32979]
[1776637194056,50.67,74090.37,1.4,0.06177,4e-05,7.32594]
[1776637194071,50.67,74090.37,1.4,0.06177,4e-05,7.32594]
[1776637194643,50.67,74082.46,1.4,0.06146,4e-05,7.29586]
[1776637195653,50.67,74073.68,1.4,0.06111,4e-05,7.26261]
[1776637200878,50.67,74073.75,1.4,0.06112,4e-05,7.26318]
[1776637200889,50.67,74073.75,1.4,0.06112,4e-05,7.26318]
[1776637203266,50.67,74058.81,1.4,0.06053,4e-05,7.20692]
[1776637203852,50.67,74058.81,1.4,0.06053,4e-05,7.20706]
[1776637203980,50.67,74058.81,1.4,0.06053,4e-05,7.20706]
[1776637204092,50.67,74058.81,1.4,0.06053,4e-05,7.20706]
[1776637204194,50.67,74046.07,1.4,0.06003,4e-05,7.1593]
[1776637204898,50.67,74032.12,1.4,0.05948,4e-05,7.10704]
[1776637209933,50.68,74035.04,1.4,0.0596,4e-05,7.1182]
[1776637214968,50.68,74021.88,1.4,0.05909,4e-05,7.06931]
[1776637220015,50.68,74013.37,1.4,0.05877,4e-05,7.03827]
[1776637225038,50.68,74011.67,1.4,0.05871,4e-05,7.03271]
[1776637228284,50.68,73993.8,1.4,0.05803,4e-05,6.967]
[1776637232087,50.68,74008.01,1.4,0.05856,4e-05,7.01701]
[1776637237122,50.69,73981.42,1.4,0.05756,4e-05,6.91986]
[1776637239146,50.69,73961.63,1.4,0.05682,4e-05,6.84793]
[1776637239905,50.69,73961.63,1.4,0.05682,4e-05,6.84793]
[1776637240335,50.69,73931.47,1.4,0.05569,4e-05,6.73823]
[1776637240576,50.69,73931.47,1.4,0.05569,4e-05,6.73823]
[1776637241040,50.69,73931.47,1.4,0.05569,4e-05,6.73823]
[1776637241198,50.69,73931.47,1.4,0.05569,4e-05,6.73823]
[1776637241221,50.69,73920.43,1.4,0.05529,4e-05,6.6987]
[1776637241367,50.69,73920.43,1.4,0.05529,4e-05,6.6987]
[1776637242106,50.69,73920.43,1.4,0.05529,4e-05,6.6987]
[1776637243484,50.69,73925.55,1.4,0.05549,4e-05,6.7181]
[1776637243509,50.69,73925.55,1.4,0.05549,4e-05,6.7181]
[1776637244350,50.69,73925.55,1.4,0.05549,4e-05,6.7181]
[1776637244172,50.69,73944.6,1.4,0.0562,4e-05,6.7876]
[1776637244634,50.69,73944.6,1.4,0.0562,4e-05,6.7876]
[1776637245180,50.7,73949.89,1.4,0.0564,4e-05,6.80761]
[1776637247401,50.7,73957.95,1.4,0.05672,4e-05,6.83841]
[1776637248204,50.7,73948.46,1.4,0.05637,4e-05,6.80415]
[1776637252363,50.7,73950.04,1.4,0.05644,4e-05,6.81106]
[1776637254246,50.71,73934.99,1.4,0.05589,4e-05,6.75746]
[1776637255284,50.71,73934.99,1.4,0.05589,4e-05,6.75746]
[1776637257863,50.71,73931.71,1.4,0.05579,4e-05,6.74699]
[1776637258024,50.71,73931.71,1.4,0.05579,4e-05,6.74699]
[1776637258274,50.71,73911.43,1.4,0.05504,4e-05,6.67428]
[1776637258588,50.71,73911.43,1.4,0.05504,4e-05,6.67428]
[1776637259710,50.71,73914.69,1.4,0.05517,4e-05,6.68619]
[1776637260288,50.71,73912.14,1.4,0.05507,4e-05,6.67718]
[1776637261295,50.71,73898.33,1.4,0.05457,4e-05,6.62746]
[1776637263796,50.71,73897.39,1.4,0.05453,4e-05,6.62401]
[1776637264316,50.71,73900.32,1.4,0.05464,4e-05,6.63448]
[1776637265075,50.71,73900.32,1.4,0.05464,4e-05,6.63448]
[1776637265259,50.71,73900.32,1.4,0.05464,4e-05,6.63448]
[1776637265270,50.71,73900.32,1.4,0.05464,4e-05,6.63448]
[1776637265347,50.71,73896.88,1.4,0.05452,4e-05,6.62241]
[1776637265594,50.71,73896.88,1.4,0.05452,4e-05,6.62241]
[1776637265659,50.71,73896.88,1.4,0.05452,4e-05,6.62241]
[1776637266247,50.71,73896.88,1.4,0.05452,4e-05,6.62241]
[1776637266339,50.72,73894.58,1.4,0.05444,4e-05,6.61478]
[1776637267594,50.72,73894.94,1.4,0.05446,4e-05,6.61635]
[1776637267607,50.72,73894.94,1.4,0.05446,4e-05,6.61635]
[1776637267898,50.72,73894.94,1.4,0.05446,4e-05,6.61635]
[1776637268352,50.72,73893.98,1.4,0.05442,4e-05,6.61319]
[1776637273401,50.72,73893.91,1.4,0.05442,4e-05,6.61269]
[1776637276420,50.72,73879.24,1.4,0.05389,4e-05,6.56005]
[1776637277427,50.72,73862.78,1.4,0.0533,4e-05,6.5016]
[1776637277607,50.72,73862.78,1.4,0.0533,4e-05,6.5016]
[1776637282062,50.72,73857.32,1.4,0.0531,4e-05,6.48263]
[1776637282272,50.72,73837.41,1.4,0.0524,4e-05,6.41261]
[1776637284496,50.72,73825.06,1.4,0.05197,4e-05,6.37012]
[1776637288371,50.72,73834.54,1.4,0.05231,4e-05,6.40387]
[1776637291448,50.72,73840.98,1.4,0.05255,4e-05,6.42727]
[1776637295612,50.73,73820.81,1.4,0.05182,3e-05,6.35417]
[1776637296388,50.73,73803.61,1.4,0.05123,3e-05,6.29502]
[1776637298211,50.73,73799.18,1.4,0.05108,3e-05,6.27966]
[1776637298369,50.73,73797.56,1.4,0.05103,3e-05,6.27448]
[1776637299126,50.73,73827.81,1.4,0.05209,4e-05,6.38022]
[1776637304780,50.74,73829.55,1.4,0.05218,4e-05,6.38944]
[1776637305368,50.74,73843.0,1.4,0.05266,4e-05,6.43781]
[1776637309081,50.75,73857.79,1.4,0.05321,4e-05,6.49148]
[1776637310084,50.75,73857.79,1.4,0.05321,4e-05,6.49148]
[1776637310117,50.75,73857.79,1.4,0.05321,4e-05,6.49148]
[1776637310351,50.75,73857.79,1.4,0.05321,4e-05,6.49148]
[1776637310427,50.75,73870.03,1.4,0.05366,4e-05,6.53606]
[1776637311448,50.75,73882.71,1.4,0.05412,4e-05,6.5819]
[1776637311699,50.75,73895.76,1.4,0.05459,4e-05,6.62852]
[1776637312625,50.75,73895.76,1.4,0.05459,4e-05,6.62852]
[1776637313273,50.75,73895.76,1.4,0.05459,4e-05,6.62852]
[1776637313374,50.76,73885.31,1.4,0.05423,4e-05,6.59253]
[1776637314358,50.76,73885.31,1.4,0.05423,4e-05,6.59253]
[1776637314366,50.76,73885.31,1.4,0.05423,4e-05,6.59253]
[1776637314370,50.76,73885.31,1.4,0.05423,4e-05,6.59253]
[1776637314453,50.76,73885.31,1.4,0.05423,4e-05,6.59253]
[1776637314478,50.76,73883.16,1.4,0.05415,4e-05,6.58522]
[1776637314622,50.76,73883.16,1.4,0.05415,4e-05,6.58522]
[1776637315146,50.76,73872.74,1.4,0.05378,4e-05,6.54813]
[1776637316444,50.76,73852.83,1.4,0.05307,4e-05,6.47789]
[1776637322448,50.76,73860.04,1.4,0.05333,4e-05,6.50385]
[1776637323509,50.76,73875.66,1.4,0.05389,4e-05,6.55944]
[1776637323532,50.76,73875.66,1.4,0.05389,4e-05,6.55944]
[1776637323871,50.76,73875.66,1.4,0.05389,4e-05,6.55944]
[1776637324319,50.76,73875.66,1.4,0.05389,4e-05,6.55944]
[1776637324510,50.76,73882.32,1.4,0.05414,4e-05,6.58384]
[1776637325178,50.76,73882.32,1.4,0.05414,4e-05,6.58384]
[1776637325197,50.76,73889.98,1.4,0.05442,4e-05,6.61118]
[1776637326008,50.76,73889.98,1.4,0.05442,4e-05,6.61118]
[1776637326402,50.76,73889.98,1.4,0.05442,4e-05,6.61118]
[1776637326632,50.77,73896.63,1.4,0.05467,4e-05,6.63626]
[1776637327734,50.77,73904.72,1.4,0.05497,4e-05,6.66528]
[1776637328031,50.77,73904.72,1.4,0.05497,4e-05,6.66528]
[1776637328053,50.77,73902.24,1.4,0.05488,4e-05,6.65693]
[1776637328780,50.77,73902.24,1.4,0.05488,4e-05,6.65693]
[1776637329486,50.77,73894.36,1.4,0.0546,4e-05,6.62958]
[1776637330655,50.77,73889.53,1.4,0.05443,4e-05,6.61231]
[1776637331260,50.77,73889.53,1.4,0.05443,4e-05,6.61231]
[1776637331304,50.77,73889.53,1.4,0.05443,4e-05,6.61231]
[1776637331362,50.77,73889.53,1.4,0.05443,4e-05,6.61231]
[1776637331370,50.77,73889.53,1.4,0.05443,4e-05,6.61231]
[1776637332276,50.77,73893.74,1.4,0.05459,4e-05,6.62793]
[1776637332321,50.77,73893.74,1.4,0.05459,4e-05,6.62793]
[1776637333242,50.77,73896.67,1.4,0.0547,4e-05,6.63868]
[1776637333275,50.77,73902.12,1.4,0.0549,4e-05,6.65844]
[1776637334314,50.77,73902.12,1.4,0.0549,4e-05,6.65844]
[1776637334358,50.78,73902.54,1.4,0.05492,4e-05,6.66057]
[1776637340009,50.78,73906.56,1.4,0.05508,4e-05,6.67589]
[1776637342129,50.78,73901.45,1.4,0.05489,4e-05,6.65791]
[1776637342166,50.78,73901.45,1.4,0.05489,4e-05,6.65791]
[1776637342926,50.78,73897.96,1.4,0.05477,4e-05,6.64561]
[1776637343828,50.78,73889.63,1.4,0.05447,4e-05,6.61603]
[1776637344171,50.78,73872.11,1.4,0.05384,4e-05,6.55386]
[1776637345954,50.78,73851.2,1.4,0.0531,4e-05,6.4806]
[1776637347438,50.78,73851.2,1.4,0.0531,4e-05,6.4806]
[1776637347522,50.79,73849.07,1.4,0.05303,4e-05,6.47408]
[1776637348246,50.79,73849.07,1.4,0.05303,4e-05,6.47408]
[1776637348494,50.79,73849.07,1.4,0.05303,4e-05,6.47408]
[1776637348539,50.79,73858.07,1.4,0.05335,4e-05,6.50596]
[1776637348976,50.79,73871.53,1.4,0.05384,4e-05,6.55369]
[1776637350395,50.79,73871.53,1.4,0.05384,4e-05,6.55369]
[1776637350453,50.79,73877.57,1.4,0.05406,4e-05,6.57589]
[1776637353559,50.79,73883.36,1.4,0.05424,4e-05,6.593]
[1776637353595,50.79,73883.36,1.4,0.05424,4e-05,6.593]
[1776637354010,50.79,73884.7,1.4,0.05429,4e-05,6.59775]
[1776637355673,50.79,73890.82,1.4,0.05452,4e-05,6.61992]
[1776637356360,50.79,73890.82,1.4,0.05452,4e-05,6.61992]
[1776637360395,50.79,73907.28,1.4,0.05513,4e-05,6.68001]
[1776637366094,50.8,73914.64,1.4,0.05541,4e-05,6.70753]
[1776637371129,50.8,73907.78,1.4,0.05516,4e-05,6.68351]
[1776637372198,50.8,73907.78,1.4,0.05516,4e-05,6.68351]
[1776637372214,50.8,73907.78,1.4,0.05516,4e-05,6.68351]
[1776637373116,50.8,73900.08,1.4,0.05488,4e-05,6.65603]
[1776637373143,50.8,73891.49,1.4,0.05457,4e-05,6.62548]
[1776637377171,50.8,73877.08,1.4,0.05405,4e-05,6.57366]
[1776637382208,50.8,73876.22,1.4,0.05402,4e-05,6.57043]
[1776637384057,50.8,73883.58,1.4,0.05428,4e-05,6.59668]
[1776637389259,50.8,73843.0,1.4,0.05283,4e-05,6.45246]
[1776637391456,50.8,73828.27,1.4,0.05231,4e-05,6.40097]
[1776637397520,50.8,73831.69,1.4,0.05244,4e-05,6.41396]
[1776637402665,50.8,73808.26,1.4,0.05163,3e-05,6.33347]
[1776637409022,50.81,73814.86,1.4,0.05188,3e-05,6.35858]
[1776637414434,50.82,73813.79,1.4,0.05184,3e-05,6.3533]
[1776637419469,50.82,73804.26,1.4,0.05152,3e-05,6.32178]
[1776637424504,50.83,73800.74,1.4,0.05142,3e-05,6.31138]
[1776637427527,50.83,73819.33,1.4,0.05208,4e-05,6.3772]
[1776637432565,50.83,73826.44,1.4,0.05235,4e-05,6.40357]
[1776637435587,50.84,73842.64,1.4,0.05292,4e-05,6.46108]
[1776637438966,50.84,73839.09,1.4,0.0528,4e-05,6.44906]
[1776637439209,50.84,73839.09,1.4,0.0528,4e-05,6.44906]
[1776637439381,50.84,73839.09,1.4,0.0528,4e-05,6.44906]
[1776637439471,50.84,73839.09,1.4,0.0528,4e-05,6.44906]
[1776637439620,50.84,73796.66,1.4,0.05133,3e-05,6.3018]
[1776637439694,50.84,73796.66,1.4,0.05133,3e-05,6.3018]
[1776637440627,50.84,73797.54,1.4,0.05137,3e-05,6.30561]
[1776637443912,50.85,73804.66,1.4,0.05164,3e-05,6.33255]
[1776637447065,50.85,73820.15,1.4,0.05219,4e-05,6.38791]
[1776637447164,50.85,73833.21,1.4,0.05266,4e-05,6.43426]
[1776637449847,50.86,73841.35,1.4,0.05295,4e-05,6.46389]
[1776637449885,50.86,73854.19,1.4,0.05342,4e-05,6.50967]
[1776637450800,50.86,73854.19,1.4,0.05342,4e-05,6.50967]
[1776637451009,50.86,73854.19,1.4,0.05342,4e-05,6.50967]
[1776637451298,50.86,73854.19,1.4,0.05342,4e-05,6.50967]
[1776637451347,50.86,73854.19,1.4,0.05342,4e-05,6.50967]
[1776637451413,50.86,73863.82,1.4,0.05377,4e-05,6.54488]
[1776637452237,50.86,73863.82,1.4,0.05377,4e-05,6.54488]
[1776637452285,50.86,73875.7,1.4,0.0542,4e-05,6.58709]
[1776637452993,50.86,73875.7,1.4,0.0542,4e-05,6.58709]
[1776637453615,50.87,73870.98,1.4,0.05404,4e-05,6.57166]
[1776637454050,50.87,73870.98,1.4,0.05404,4e-05,6.57166]
[1776637455430,50.87,73866.78,1.4,0.05389,4e-05,6.55674]
[1776637455488,50.89,73851.79,1.4,0.05345,4e-05,6.51266]
[1776637455785,50.89,73851.79,1.4,0.05345,4e-05,6.51266]
[1776637455944,50.89,73851.0,1.4,0.05342,4e-05,6.50987]
[1776637460136,50.89,73865.64,1.4,0.05395,4e-05,6.56194]
[1776637461009,50.89,73865.64,1.4,0.05395,4e-05,6.56194]
[1776637461111,50.89,73869.19,1.4,0.05407,4e-05,6.57453]
[1776637462920,50.89,73868.58,1.4,0.05406,4e-05,6.57273]
[1776637463268,50.89,73868.58,1.4,0.05406,4e-05,6.57273]
[1776637463619,50.9,73868.53,1.4,0.05406,4e-05,6.5729]
[1776637463917,50.9,73868.53,1.4,0.05406,4e-05,6.5729]
[1776637464018,50.9,73868.42,1.4,0.05405,4e-05,6.57251]
[1776637469856,50.9,73871.82,1.4,0.0542,4e-05,6.58677]
[1776637472877,50.9,73895.37,1.4,0.05504,4e-05,6.66839]
[1776637474034,50.9,73895.37,1.4,0.05504,4e-05,6.66839]
[1776637474258,50.9,73895.37,1.4,0.05504,4e-05,6.66839]
[1776637474358,50.91,73899.16,1.4,0.05518,4e-05,6.68222]
[1776637476094,50.91,73902.55,1.4,0.05531,4e-05,6.69497]
[1776637476452,50.91,73904.16,1.4,0.05537,4e-05,6.70131]
[1776637477756,50.91,73905.84,1.4,0.05544,4e-05,6.70754]
[1776637477865,50.91,73905.84,1.4,0.05544,4e-05,6.70754]
[1776637478706,50.91,73915.62,1.4,0.0558,4e-05,6.74295]
[1776637484963,50.92,73921.16,1.4,0.05604,4e-05,6.76617]
[1776637489998,50.94,73921.17,1.4,0.0561,4e-05,6.77233]
[1776637495035,50.94,73925.13,1.4,0.05627,4e-05,6.78878]
[1776637499574,50.95,73938.67,1.4,0.05679,4e-05,6.83948]
[1776637500469,50.95,73954.21,1.4,0.05738,4e-05,6.89645]
[1776637506135,50.95,73946.12,1.4,0.05709,4e-05,6.86831]
[1776637507382,50.95,73946.12,1.4,0.05709,4e-05,6.86831]
[1776637508203,50.95,73943.78,1.4,0.057,4e-05,6.86006]
[1776637510178,50.96,73933.72,1.4,0.05664,4e-05,6.82411]
[1776637511150,50.96,73928.34,1.4,0.05644,4e-05,6.80494]
[1776637511172,50.96,73926.34,1.4,0.05637,4e-05,6.79807]
[1776637513208,50.96,73925.48,1.4,0.05634,4e-05,6.79498]
[1776637513540,50.96,73924.94,1.4,0.05632,4e-05,6.79345]
[1776637513809,50.96,73924.94,1.4,0.05632,4e-05,6.79345]
[1776637513997,50.96,73924.94,1.4,0.05632,4e-05,6.79345]
[1776637514192,50.96,73924.94,1.4,0.05632,4e-05,6.79345]
[1776637514385,50.96,73924.94,1.4,0.05632,4e-05,6.79345]
[1776637514400,50.96,73924.94,1.4,0.05632,4e-05,6.79345]
[1776637516878,50.96,73938.05,1.4,0.05681,4e-05,6.84129]
[1776637517321,50.96,73938.05,1.4,0.05681,4e-05,6.84129]
[1776637517361,50.96,73937.09,1.4,0.05678,4e-05,6.83813]
[1776637518141,50.96,73937.09,1.4,0.05678,4e-05,6.83813]
[1776637518155,50.96,73937.09,1.4,0.05678,4e-05,6.83813]
[1776637518226,50.96,73932.45,1.4,0.05661,4e-05,6.82124]
[1776637519376,50.96,73932.45,1.4,0.05661,4e-05,6.82124]
[1776637519581,50.96,73933.16,1.4,0.05664,4e-05,6.82417]
[1776637521459,50.96,73936.0,1.4,0.05674,4e-05,6.83447]
[1776637521465,50.96,73936.0,1.4,0.05674,4e-05,6.83447]
[1776637521483,50.96,73936.29,1.4,0.05675,4e-05,6.83549]
[1776637523860,50.96,73931.62,1.4,0.05658,4e-05,6.81885]
[1776637524792,50.96,73928.61,1.4,0.05647,4e-05,6.80829]
[1776637530311,50.97,73937.01,1.4,0.05681,4e-05,6.84085]
[1776637530760,50.97,73937.01,1.4,0.05681,4e-05,6.84085]
[1776637536353,50.97,73947.01,1.4,0.05718,4e-05,6.87562]
[1776637541389,50.98,73942.58,1.4,0.05702,4e-05,6.86086]
[1776637546424,50.98,73936.1,1.4,0.0568,4e-05,6.83891]
[1776637546972,50.98,73936.1,1.4,0.0568,4e-05,6.83891]
[1776637547431,50.98,73920.05,1.4,0.05621,4e-05,6.78106]
[1776637548245,50.98,73920.05,1.4,0.05621,4e-05,6.78106]
[1776637548438,50.99,73920.44,1.4,0.05622,4e-05,6.7828]
[1776637550321,50.99,73920.38,1.4,0.05622,4e-05,6.78264]
[1776637550324,50.99,73920.38,1.4,0.05622,4e-05,6.78264]
[1776637550448,50.99,73920.38,1.4,0.05622,4e-05,6.78264]
[1776637550452,50.99,73920.23,1.4,0.05622,4e-05,6.78215]
[1776637552946,50.99,73920.3,1.4,0.05622,4e-05,6.78282]
[1776637553473,50.99,73923.28,1.4,0.05633,4e-05,6.79361]
[1776637557878,50.99,73924.27,1.4,0.05639,4e-05,6.79872]
[1776637558081,50.99,73924.27,1.4,0.05639,4e-05,6.79872]
[1776637558090,50.99,73924.27,1.4,0.05639,4e-05,6.79872]
[1776637558313,50.99,73924.27,1.4,0.05639,4e-05,6.79872]
[1776637558508,50.99,73917.27,1.4,0.05613,4e-05,6.77379]
[1776637560216,50.99,73916.01,1.4,0.05609,4e-05,6.76925]
[1776637560602,50.99,73901.45,1.4,0.05555,4e-05,6.71686]
[1776637560824,50.99,73901.45,1.4,0.05555,4e-05,6.71686]
[1776637561530,50.99,73888.2,1.4,0.05506,4e-05,6.66899]
[1776637566687,50.99,73879.1,1.4,0.05472,4e-05,6.63569]
[1776637567887,50.99,73868.05,1.4,0.05432,4e-05,6.59604]
[1776637571509,50.99,73862.4,1.4,0.05411,4e-05,6.57571]
[1776637576640,50.99,73867.28,1.4,0.05429,4e-05,6.59289]
[1776637578654,50.99,73881.66,1.4,0.05481,4e-05,6.64396]
[1776637583371,50.98,73883.97,1.4,0.05488,4e-05,6.65158]
[1776637583695,50.99,73844.43,1.4,0.05346,4e-05,6.51139]
[1776637588730,50.99,73867.96,1.4,0.05433,4e-05,6.59675]
[1776637593765,51.0,73873.15,1.4,0.0545,4e-05,6.61315]
[1776637595009,51.0,73876.6,1.4,0.05463,4e-05,6.62571]
[1776637595779,51.0,73877.32,1.4,0.05466,4e-05,6.62894]
[1776637599959,51.01,73881.8,1.4,0.05485,4e-05,6.64754]
[1776637600816,51.01,73884.39,1.4,0.05495,4e-05,6.65706]
[1776637603837,51.01,73898.91,1.4,0.05549,4e-05,6.70979]
[1776637609384,51.01,73909.17,1.4,0.05587,4e-05,6.74729]
[1776637610222,51.01,73909.58,1.4,0.05589,4e-05,6.74888]
[1776637610228,51.01,73909.58,1.4,0.05589,4e-05,6.74888]
[1776637610783,51.01,73909.58,1.4,0.05589,4e-05,6.74888]
[1776637610297,51.01,73922.33,1.4,0.05636,4e-05,6.79502]
[1776637611122,51.01,73923.71,1.4,0.05642,4e-05,6.80041]
[1776637616929,51.01,73928.86,1.4,0.05661,4e-05,6.81901]
[1776637619950,51.01,73914.8,1.4,0.05608,4e-05,6.76808]
[1776637621053,51.01,73914.8,1.4,0.05608,4e-05,6.76808]
[1776637621136,51.01,73917.99,1.4,0.0562,4e-05,6.77962]
[1776637622278,51.01,73917.99,1.4,0.0562,4e-05,6.77962]
[1776637623874,51.01,73930.37,1.4,0.05667,4e-05,6.8252]
[1776637623875,51.01,73930.37,1.4,0.05667,4e-05,6.8252]
[1776637628415,51.02,73938.12,1.4,0.05697,4e-05,6.85463]
[1776637628746,51.02,73938.12,1.4,0.05697,4e-05,6.85463]
[1776637628841,51.02,73933.56,1.4,0.05681,4e-05,6.83868]
[1776637629395,51.02,73933.56,1.4,0.05681,4e-05,6.83868]
[1776637634580,51.02,73929.98,1.4,0.05668,4e-05,6.82573]
[1776637634927,51.02,73934.63,1.4,0.05685,4e-05,6.84255]
[1776637634936,51.02,73934.63,1.4,0.05685,4e-05,6.84255]
[1776637635413,51.02,73934.63,1.4,0.05685,4e-05,6.84255]
[1776637635514,51.02,73934.7,1.4,0.05685,4e-05,6.8428]
[1776637636007,51.02,73934.7,1.4,0.05685,4e-05,6.8428]
[1776637636619,51.02,73935.11,1.4,0.05687,4e-05,6.84461]
[1776637636913,51.02,73935.11,1.4,0.05687,4e-05,6.84461]
[1776637637078,51.02,73937.93,1.4,0.05698,4e-05,6.85482]
[1776637638198,51.02,73937.93,1.4,0.05698,4e-05,6.85482]
[1776637639067,51.02,73937.05,1.4,0.05695,4e-05,6.85193]
[1776637639092,51.02,73934.63,1.4,0.05686,4e-05,6.84344]
[1776637644127,51.02,73923.34,1.4,0.05644,4e-05,6.80248]
[1776637649162,51.02,73931.21,1.4,0.05673,4e-05,6.83109]
[1776637654198,51.02,73931.79,1.4,0.05673,4e-05,6.82957]
[1776637659054,51.02,73931.34,1.4,0.05671,4e-05,6.82791]
[1776637659373,51.02,73941.24,1.4,0.05708,4e-05,6.86388]
[1776637661321,51.02,73946.7,1.4,0.05729,4e-05,6.88407]
[1776637661798,51.02,73946.7,1.4,0.05729,4e-05,6.88407]
[1776637661885,51.02,73943.13,1.4,0.05716,4e-05,6.87164]
[1776637663851,51.02,73943.36,1.4,0.05717,4e-05,6.87247]
[1776637663855,51.02,73943.36,1.4,0.05717,4e-05,6.87247]
[1776637663868,51.02,73946.58,1.4,0.05729,4e-05,6.88406]
[1776637669303,51.03,73956.26,1.4,0.05766,4e-05,6.92054]
[1776637674482,51.03,73956.7,1.4,0.05769,4e-05,6.92301]
[1776637674485,51.03,73956.7,1.4,0.05769,4e-05,6.92301]
[1776637677359,51.03,73979.43,1.4,0.05856,4e-05,7.00726]
[1776637682394,51.03,73988.24,1.4,0.0589,4e-05,7.04008]
[1776637684410,51.03,74001.66,1.4,0.05942,4e-05,7.08981]
[1776637687116,51.03,74004.92,1.4,0.05954,4e-05,7.1018]
[1776637692468,51.03,74014.76,1.4,0.05992,4e-05,7.13768]
[1776637697538,51.03,74015.03,1.4,0.05992,4e-05,7.13814]
[1776637699816,51.03,74033.28,1.4,0.06063,4e-05,7.2059]
[1776637705578,51.03,74037.98,1.4,0.0608,4e-05,7.22239]
[1776637710613,51.02,74037.17,1.4,0.06076,4e-05,7.21808]
[1776637715648,51.02,74045.59,1.4,0.06105,4e-05,7.24485]
[1776637720682,51.01,74052.6,1.4,0.06131,4e-05,7.26972]
[1776637725718,51.01,74045.88,1.4,0.06103,4e-05,7.24281]
[1776637727732,51.01,74029.11,1.4,0.06036,4e-05,7.17937]
[1776637732772,51.0,74033.85,1.4,0.06053,4e-05,7.19577]
[1776637736800,51.0,74016.95,1.4,0.05987,4e-05,7.1319]
[1776637737807,51.0,74004.45,1.4,0.05938,4e-05,7.08532]
[1776637742842,51.0,74003.16,1.4,0.05933,4e-05,7.08036]
[1776637744856,51.0,74019.57,1.4,0.05996,4e-05,7.14126]
[1776637749891,51.0,74020.89,1.4,0.06001,4e-05,7.14553]
[1776637754926,51.0,74015.32,1.4,0.05978,4e-05,7.12401]
[1776637759961,50.99,74016.21,1.4,0.05981,4e-05,7.1267]
[1776637764996,50.99,74018.81,1.4,0.0599,4e-05,7.1357]
[1776637770035,50.99,74026.33,1.4,0.06019,4e-05,7.16301]
[1776637775436,50.99,74032.16,1.4,0.06038,4e-05,7.18034]
[1776637781113,50.98,74027.35,1.4,0.06018,4e-05,7.16107]
[1776637784658,50.98,74010.87,1.4,0.05953,4e-05,7.09918]
[1776637787345,50.98,73991.74,1.4,0.05879,4e-05,7.02812]
[1776637793198,50.98,73987.95,1.4,0.05865,4e-05,7.01437]
[1776637795749,50.98,73987.96,1.4,0.05865,4e-05,7.01446]
[1776637796465,50.98,73982.93,1.4,0.05846,4e-05,6.99596]
[1776637796669,50.98,73982.93,1.4,0.05846,4e-05,6.99596]
[1776637798487,50.98,73981.35,1.4,0.0584,4e-05,6.9903]
[1776637799821,50.98,73980.43,1.4,0.05837,4e-05,6.98699]
[1776637799923,50.98,73977.51,1.4,0.05826,4e-05,6.97643]
[1776637802491,50.98,73972.58,1.4,0.05807,4e-05,6.95805]
[1776637802646,50.98,73965.45,1.4,0.05779,4e-05,6.93166]
[1776637803370,50.98,73965.45,1.4,0.05779,4e-05,6.93166]
[1776637806742,50.98,73953.19,1.4,0.05731,4e-05,6.88517]
[1776637812332,50.97,73952.98,1.4,0.05727,4e-05,6.88073]
[1776637814662,50.97,73953.0,1.4,0.05726,4e-05,6.88029]
[1776637820388,50.96,73963.09,1.4,0.0576,4e-05,6.9135]
[1776637824251,50.95,73961.83,1.4,0.05754,4e-05,6.90724]
[1776637824258,50.95,73961.83,1.4,0.05754,4e-05,6.90724]
[1776637824262,50.95,73961.83,1.4,0.05754,4e-05,6.90724]
[1776637824931,50.95,73968.9,1.4,0.0578,4e-05,6.93277]
[1776637830460,50.95,73983.27,1.4,0.05836,4e-05,6.98635]
[1776637835454,50.95,73973.62,1.4,0.05797,4e-05,6.94777]
[1776637836998,50.95,73962.64,1.4,0.05755,4e-05,6.90753]
[1776637837527,50.95,73959.06,1.4,0.05742,4e-05,6.89501]
[1776637839055,50.95,73959.06,1.4,0.05742,4e-05,6.89501]
[1776637839541,50.95,73967.07,1.4,0.05772,4e-05,6.92402]
[1776637840878,50.95,73967.07,1.4,0.05772,4e-05,6.92402]
[1776637841102,50.95,73967.53,1.4,0.05774,4e-05,6.92588]
[1776637841556,50.95,73959.74,1.4,0.05745,4e-05,6.89755]
[1776637846595,50.95,73959.7,1.4,0.05744,4e-05,6.89671]
[1776637847094,50.95,73959.7,1.4,0.05744,4e-05,6.89671]
[1776637847192,50.95,73959.7,1.4,0.05744,4e-05,6.89671]
[1776637847874,50.95,73959.7,1.4,0.05744,4e-05,6.89671]
[1776637849315,50.95,73961.83,1.4,0.05751,4e-05,6.90387]
[1776637849616,50.95,73962.37,1.4,0.05753,4e-05,6.90569]
[1776637852846,50.95,73964.04,1.4,0.0576,4e-05,6.91219]
[1776637852994,50.95,73966.9,1.4,0.05771,4e-05,6.92285]
[1776637858680,50.95,73961.57,1.4,0.0575,4e-05,6.90234]
[1776637862259,50.95,73959.52,1.4,0.05741,4e-05,6.89425]
[1776637862781,50.95,73977.31,1.4,0.05809,4e-05,6.95927]
[1776637868751,50.95,73974.52,1.4,0.05799,4e-05,6.94982]
[1776637871941,50.95,73985.56,1.4,0.05841,4e-05,6.99071]
[1776637877814,50.95,73989.68,1.4,0.05857,4e-05,7.00637]
[1776637881842,50.95,74001.73,1.4,0.05904,4e-05,7.05108]
[1776637886877,50.95,74002.69,1.4,0.05907,4e-05,7.05449]
[1776637891912,50.95,74012.85,1.4,0.05944,4e-05,7.08834]
[1776637896947,50.95,74016.66,1.4,0.05958,4e-05,7.10197]
[1776637901982,50.95,74016.32,1.4,0.05956,4e-05,7.09998]
[1776637907019,50.95,74017.28,1.4,0.05959,4e-05,7.10297]
[1776637911048,50.94,74038.11,1.4,0.0604,4e-05,7.18023]
[1776637916083,50.94,74042.59,1.4,0.06056,4e-05,7.19565]
[1776637921118,50.94,74053.34,1.4,0.06097,4e-05,7.23482]
[1776637922125,50.94,74070.17,1.4,0.06163,4e-05,7.29798]
[1776637923132,50.94,74057.34,1.4,0.06112,4e-05,7.24959]
[1776637928167,50.93,74065.0,1.4,0.0614,4e-05,7.27653]
[1776637933202,50.93,74064.11,1.4,0.06135,4e-05,7.27133]
[1776637938238,50.92,74073.07,1.4,0.06169,4e-05,7.30331]
[1776637943273,50.91,74072.8,1.4,0.06165,4e-05,7.30022]
[1776637946294,50.91,74057.15,1.4,0.06102,4e-05,7.24006]
[1776637951329,50.91,74054.88,1.4,0.06089,4e-05,7.22638]
[1776637956364,50.9,74054.98,1.4,0.06087,4e-05,7.22529]
[1776637960551,50.9,74059.08,1.4,0.06102,4e-05,7.23972]
[1776637960652,50.9,74075.47,1.4,0.06167,4e-05,7.30124]
[1776637966336,50.89,74080.68,1.4,0.06186,4e-05,7.31873]
[1776637971558,50.89,74086.06,1.4,0.06205,4e-05,7.33677]
[1776637977519,50.88,74083.86,1.4,0.06192,4e-05,7.32518]
[1776637980314,50.87,74090.9,1.4,0.06219,4e-05,7.35096]
[1776637981111,50.87,74107.08,1.4,0.06284,4e-05,7.41209]
[1776637981919,50.87,74124.9,1.4,0.06356,4e-05,7.48006]
[1776637983356,50.87,74128.13,1.4,0.06369,4e-05,7.49211]
[1776637984103,50.87,74128.13,1.4,0.06369,4e-05,7.49211]
[1776637984307,50.87,74132.27,1.4,0.06386,4e-05,7.50764]
[1776637984981,50.87,74138.57,1.4,0.06411,4e-05,7.53189]
[1776637988258,50.87,74141.96,1.4,0.06425,4e-05,7.54478]
[1776637988625,50.87,74141.96,1.4,0.06425,4e-05,7.54478]
[1776637988715,50.87,74135.8,1.4,0.064,4e-05,7.52097]
[1776637989259,50.87,74135.8,1.4,0.064,4e-05,7.52097]
[1776637990886,50.87,74128.54,1.4,0.0637,4e-05,7.49263]
[1776637991123,50.87,74130.52,1.4,0.06377,4e-05,7.49952]
[1776637994047,50.86,74133.82,1.4,0.0639,4e-05,7.51183]
[1776637994230,50.86,74128.12,1.4,0.06366,4e-05,7.48922]
[1776637998690,50.86,74109.34,1.4,0.06287,4e-05,7.41498]
[1776638000571,50.85,74108.76,1.4,0.06284,4e-05,7.41216]
[1776638005739,50.84,74104.54,1.4,0.06263,4e-05,7.39253]
[1776638007753,50.84,74122.23,1.4,0.06334,4e-05,7.45901]
[1776638008610,50.84,74122.23,1.4,0.06334,4e-05,7.45901]
[1776638009767,50.84,74106.15,1.4,0.06267,4e-05,7.39622]
[1776638014802,50.83,74101.82,1.4,0.06244,4e-05,7.3734]
[1776638017823,50.83,74081.08,1.4,0.06159,4e-05,7.29314]
[1776638018285,50.83,74081.08,1.4,0.06159,4e-05,7.29314]
[1776638018608,50.83,74081.08,1.4,0.06159,4e-05,7.29314]
[1776638020466,50.82,74078.93,1.4,0.0615,4e-05,7.28463]
[1776638019997,50.82,74051.3,1.4,0.0604,4e-05,7.18015]
[1776638022216,50.82,74044.16,1.4,0.06012,4e-05,7.15339]
[1776638024625,50.82,74051.25,1.4,0.06039,4e-05,7.17936]
[1776638024728,50.82,74051.25,1.4,0.06039,4e-05,7.17936]
[1776638024904,50.82,74030.18,1.4,0.05957,4e-05,7.10035]
[1776638025505,50.82,74030.18,1.4,0.05957,4e-05,7.10035]
[1776638025778,50.82,74030.18,1.4,0.05957,4e-05,7.10035]
[1776638030946,50.81,74019.71,1.4,0.05913,4e-05,7.05871]
[1776638036188,50.81,74031.71,1.4,0.05958,4e-05,7.10154]
[1776638040032,50.8,74035.64,1.4,0.05971,4e-05,7.11422]
[1776638040132,50.8,74042.76,1.4,0.05998,4e-05,7.14032]
[1776638046055,50.8,74035.76,1.4,0.0597,4e-05,7.11337]
[1776638048718,50.8,74043.03,1.4,0.05998,4e-05,7.14029]
[1776638049438,50.8,74042.09,1.4,0.05995,4e-05,7.13663]
[1776638050576,50.8,74042.28,1.4,0.05995,4e-05,7.13721]
[1776638056125,50.79,74049.9,1.4,0.06024,4e-05,7.165]
[1776638061330,50.79,74052.0,1.4,0.06032,4e-05,7.17226]
[1776638064226,50.79,74040.51,1.4,0.05986,4e-05,7.12896]
[1776638064241,50.79,74040.51,1.4,0.05986,4e-05,7.12896]
[1776638064258,50.79,74036.7,1.4,0.05971,4e-05,7.11459]
[1776638066393,50.79,74036.31,1.4,0.05969,4e-05,7.11258]
[1776638067202,50.79,74050.17,1.4,0.06023,4e-05,7.16398]
[1776638069762,50.79,74060.54,1.4,0.06063,4e-05,7.20222]
[1776638075259,50.78,74068.91,1.4,0.06092,4e-05,7.22885]
[1776638080293,50.78,74068.66,1.4,0.0609,4e-05,7.22665]
[1776638086338,50.78,74066.97,1.4,0.06081,4e-05,7.21878]
[1776638091373,50.77,74070.1,1.4,0.06092,4e-05,7.229]
[1776638096408,50.77,74069.46,1.4,0.06088,4e-05,7.2252]
[1776638101443,50.76,74069.75,1.4,0.06088,4e-05,7.22492]
[1776638107192,50.76,74069.08,1.4,0.06084,4e-05,7.22124]
[1776638110874,50.76,74064.22,1.4,0.06063,4e-05,7.20184]
[1776638111615,50.76,74070.28,1.4,0.06087,4e-05,7.22441]
[1776638113995,50.75,74068.48,1.4,0.06079,4e-05,7.21703]
[1776638120578,50.75,74071.11,1.4,0.06087,4e-05,7.22452]
[1776638125613,50.74,74074.06,1.4,0.06097,4e-05,7.23413]
[1776638130652,50.74,74080.7,1.4,0.06122,4e-05,7.25762]
[1776638131555,50.74,74080.7,1.4,0.06122,4e-05,7.25762]
[1776638132319,50.74,74080.7,1.4,0.06122,4e-05,7.25762]
[1776638132952,50.74,74080.81,1.4,0.06119,4e-05,7.25405]
[1776638132980,50.74,74080.81,1.4,0.06119,4e-05,7.25405]
[1776638133878,50.74,74080.81,1.4,0.06119,4e-05,7.2537]
[1776638133978,50.74,74093.1,1.4,0.06167,4e-05,7.29991]
[1776638140008,50.73,74088.71,1.4,0.06148,4e-05,7.28125]
[1776638145758,50.72,74098.75,1.4,0.06185,4e-05,7.31636]
[1776638150793,50.71,74098.52,1.4,0.06181,4e-05,7.31333]
[1776638155828,50.71,74098.41,1.4,0.06179,4e-05,7.31081]
[1776638157903,50.71,74098.32,1.4,0.06178,4e-05,7.31005]
[1776638163228,50.7,74105.81,1.4,0.06206,4e-05,7.33643]
[1776638164625,50.7,74123.84,1.4,0.06277,4e-05,7.40433]
[1776638173866,50.69,74110.12,1.4,0.06217,4e-05,7.34727]
[1776638177990,50.68,74132.12,1.4,0.06303,4e-05,7.42899]
[1776638182018,50.67,74147.17,1.4,0.06362,4e-05,7.48436]
[1776638187193,50.66,74149.19,1.4,0.06367,4e-05,7.48936]
[1776638193095,50.65,74159.44,1.4,0.06401,4e-05,7.52005]
[1776638198272,50.64,74164.64,1.4,0.06419,4e-05,7.53707]
[1776638204172,50.58,74174.19,1.4,0.06436,4e-05,7.55385]
[1776638206356,50.56,74188.02,1.4,0.06484,4e-05,7.59873]
[1776638211373,50.5,74197.57,1.4,0.06502,4e-05,7.61604]
[1776638216393,50.42,74197.36,1.4,0.0647,4e-05,7.58689]
[1776638222869,50.35,74196.58,1.4,0.06438,4e-05,7.55816]
[1776638229050,50.32,74182.95,1.4,0.06369,4e-05,7.49372]
[1776638235147,50.21,74181.8,1.4,0.06323,4e-05,7.45081]
[1776638241522,50.19,74167.18,1.4,0.06253,4e-05,7.38558]
[1776638244476,50.18,74150.89,1.4,0.06185,4e-05,7.32084]
[1776638248504,50.17,74166.24,1.4,0.06246,4e-05,7.37823]
[1776638253541,50.17,74164.54,1.4,0.06233,4e-05,7.36563]
[1776638257175,50.15,74154.19,1.4,0.06185,4e-05,7.32021]
[1776638257570,50.15,74138.1,1.4,0.0612,4e-05,7.25809]
[1776638257583,50.15,74138.1,1.4,0.0612,4e-05,7.25809]
[1776638258121,50.15,74138.1,1.4,0.0612,4e-05,7.25809]
[1776638259014,50.15,74138.1,1.4,0.06119,4e-05,7.2577]
[1776638260018,50.15,74135.41,1.4,0.06108,4e-05,7.24707]
[1776638265626,50.14,74129.38,1.4,0.06082,4e-05,7.22187]
[1776638270661,50.14,74128.84,1.4,0.06078,4e-05,7.2184]
[1776638274117,50.14,74135.92,1.4,0.06106,4e-05,7.24489]
[1776638274533,50.14,74135.92,1.4,0.06106,4e-05,7.24489]
[1776638276886,50.13,74128.09,1.4,0.06073,4e-05,7.21407]
[1776638277365,50.13,74125.39,1.4,0.06062,4e-05,7.2035]
[1776638277709,50.13,74109.12,1.4,0.05997,4e-05,7.14105]
[1776638281712,50.13,74102.95,1.4,0.05971,4e-05,7.11617]
[1776638283752,50.12,74122.21,1.4,0.06045,4e-05,7.18766]
[1776638288788,50.11,74121.54,1.4,0.06039,4e-05,7.18198]
[1776638290935,50.11,74122.95,1.4,0.06044,4e-05,7.18676]
[1776638291036,50.11,74122.98,1.4,0.06044,4e-05,7.18628]
[1776638293279,50.11,74126.98,1.4,0.0606,4e-05,7.20133]
[1776638298858,50.11,74125.49,1.4,0.06052,4e-05,7.19424]
[1776638302266,50.11,74122.54,1.4,0.0604,4e-05,7.18267]
[1776638307922,50.1,74123.09,1.4,0.06041,4e-05,7.18371]
[1776638312957,50.1,74131.05,1.4,0.06069,4e-05,7.2096]
[1776638314029,50.1,74131.05,1.4,0.06069,4e-05,7.2096]
[1776638314932,50.1,74131.72,1.4,0.06072,4e-05,7.21196]
[1776638315852,50.1,74131.49,1.4,0.06071,4e-05,7.21089]
[1776638317569,50.1,74131.38,1.4,0.0607,4e-05,7.21027]
[1776638326645,50.09,74116.01,1.4,0.06007,4e-05,7.15019]
[1776638327057,50.09,74115.33,1.4,0.06004,4e-05,7.14749]
[1776638327955,50.09,74115.33,1.4,0.06004,4e-05,7.14749]
[1776638328149,50.09,74115.33,1.4,0.06004,4e-05,7.14749]
[1776638328608,50.09,74132.51,1.4,0.06072,4e-05,7.21233]
[1776638329016,50.09,74132.51,1.4,0.06072,4e-05,7.21233]
[1776638329351,50.09,74154.9,1.4,0.06162,4e-05,7.29783]
[1776638335125,50.09,74155.98,1.4,0.06164,4e-05,7.29981]
[1776638340161,50.08,74161.74,1.4,0.06185,4e-05,7.32006]
[1776638345197,50.07,74163.58,1.4,0.0619,4e-05,7.32499]
[1776638348631,50.07,74181.1,1.4,0.0626,4e-05,7.39131]
[1776638354261,50.06,74184.09,1.4,0.06269,4e-05,7.39963]
[1776638357282,50.06,74170.48,1.4,0.06212,4e-05,7.34548]
[1776638362317,50.05,74162.61,1.4,0.06178,4e-05,7.3131]
[1776638367354,50.05,74167.55,1.4,0.06196,4e-05,7.33011]
[1776638372386,50.04,74166.99,1.4,0.06188,4e-05,7.32219]
[1776638377424,50.03,74155.89,1.4,0.06141,4e-05,7.27745]
[1776638378432,50.03,74135.84,1.4,0.0606,4e-05,7.20036]
[1776638383467,50.03,74124.54,1.4,0.06014,4e-05,7.15623]
[1776638388019,50.03,74117.37,1.4,0.05985,4e-05,7.12841]
[1776638393537,50.03,74117.54,1.4,0.05984,4e-05,7.12831]
[1776638398599,50.02,74134.33,1.4,0.06051,4e-05,7.19147]
[1776638402073,50.02,74140.36,1.4,0.06074,4e-05,7.21379]
[1776638403634,50.02,74155.85,1.4,0.06136,4e-05,7.27262]
[1776638408669,50.02,74144.5,1.4,0.06088,4e-05,7.22748]
[1776638413705,50.01,74134.54,1.4,0.06047,4e-05,7.18825]
[1776638418742,50.01,74132.21,1.4,0.06037,4e-05,7.17839]
[1776638422771,50.01,74152.35,1.4,0.06117,4e-05,7.25459]
[1776638427806,50.0,74145.85,1.4,0.06089,4e-05,7.22816]
[1776638432484,50.0,74143.16,1.4,0.06077,4e-05,7.21699]
[1776638433138,50.0,74139.79,1.4,0.0606,4e-05,7.19996]
[1776638433194,50.0,74157.16,1.4,0.0613,4e-05,7.26622]
[1776638438561,50.0,74162.49,1.4,0.0615,4e-05,7.28561]
[1776638441906,49.99,74149.35,1.4,0.06095,4e-05,7.23304]
[1776638444009,49.99,74146.53,1.4,0.06083,4e-05,7.22196]
[1776638445073,49.99,74146.39,1.4,0.06082,4e-05,7.22116]
[1776638445322,49.99,74146.39,1.4,0.06082,4e-05,7.22116]
[1776638445410,49.99,74146.7,1.4,0.06083,4e-05,7.22207]
[1776638445998,49.99,74146.7,1.4,0.06083,4e-05,7.22207]
[1776638447383,49.99,74147.26,1.4,0.06086,4e-05,7.2243]
[1776638447484,49.99,74147.59,1.4,0.06087,4e-05,7.22564]
[1776638453342,49.98,74146.09,1.4,0.0608,4e-05,7.2186]
[1776638453424,49.98,74146.09,1.4,0.0608,4e-05,7.2186]
[1776638459025,49.98,74135.17,1.4,0.06034,4e-05,7.17531]
[1776638459785,49.98,74135.17,1.4,0.06034,4e-05,7.17531]
[1776638464044,49.98,74135.4,1.4,0.06034,4e-05,7.17547]
[1776638466662,49.98,74135.69,1.4,0.06035,4e-05,7.1762]
[1776638472117,49.97,74142.62,1.4,0.06061,4e-05,7.20116]
[1776638476145,49.97,74154.83,1.4,0.06109,4e-05,7.2469]
[1776638481180,49.97,74158.35,1.4,0.06122,4e-05,7.25885]
[1776638487538,49.96,74158.35,1.4,0.0612,4e-05,7.25757]
[1776638493492,49.96,74157.19,1.4,0.06111,4e-05,7.2476]
[1776638494311,49.95,74157.13,1.4,0.0611,4e-05,7.24677]
[1776638502327,49.95,74159.85,1.4,0.06118,4e-05,7.25443]
[1776638507362,49.94,74160.11,1.4,0.06117,4e-05,7.25389]
[1776638512397,49.94,74160.47,1.4,0.06117,4e-05,7.25375]
[1776638515418,49.94,74175.23,1.4,0.06176,4e-05,7.3096]
[1776638520453,49.93,74170.17,1.4,0.06153,4e-05,7.28826]
[1776638525487,49.93,74173.45,1.4,0.06165,4e-05,7.2991]
[1776638530523,49.92,74179.69,1.4,0.06188,4e-05,7.32133]
[1776638535558,49.91,74176.96,1.4,0.06175,4e-05,7.30882]
[1776638540593,49.91,74168.84,1.4,0.0614,4e-05,7.27582]
[1776638546635,49.9,74170.72,1.4,0.06146,4e-05,7.28111]
[1776638551670,49.9,74166.49,1.4,0.06124,4e-05,7.25977]
[1776638556705,49.9,74165.19,1.4,0.06117,4e-05,7.25336]
[1776638557619,49.9,74165.19,1.4,0.06117,4e-05,7.25336]
[1776638562747,49.89,74166.99,1.4,0.06123,4e-05,7.25863]
[1776638567782,49.89,74165.83,1.4,0.06117,4e-05,7.25279]
[1776638572819,49.88,74171.55,1.4,0.06138,4e-05,7.27345]
[1776638574048,49.88,74172.84,1.4,0.06143,4e-05,7.27813]
[1776638579868,49.88,74182.42,1.4,0.0618,4e-05,7.31316]
[1776638580519,49.88,74182.42,1.4,0.0618,4e-05,7.31316]
[1776638584915,49.87,74168.49,1.4,0.06122,4e-05,7.25772]
[1776638590039,49.87,74165.11,1.4,0.06107,4e-05,7.24377]
[1776638595992,49.87,74157.11,1.4,0.06073,4e-05,7.21158]
[1776638600026,49.86,74142.87,1.4,0.06015,4e-05,7.1565]
[1776638605393,49.86,74137.11,1.4,0.05992,4e-05,7.13424]
[1776638609087,49.86,74149.52,1.4,0.06041,4e-05,7.18122]
[1776638614123,49.86,74162.57,1.4,0.0609,4e-05,7.22696]
[1776638619158,49.86,74159.36,1.4,0.06076,4e-05,7.21363]
[1776638624194,49.86,74148.71,1.4,0.06033,4e-05,7.17203]
[1776638629229,49.85,74140.75,1.4,0.06,4e-05,7.1411]
[1776638634264,49.85,74143.17,1.4,0.06009,4e-05,7.14986]
[1776638639300,49.85,74153.18,1.4,0.06049,4e-05,7.18761]
[1776638644335,49.85,74144.65,1.4,0.06014,4e-05,7.1543]
[1776638649370,49.85,74155.5,1.4,0.06057,4e-05,7.19505]
[1776638654890,49.85,74156.05,1.4,0.06058,4e-05,7.19645]
[1776638658433,49.84,74173.02,1.4,0.06126,4e-05,7.26073]
[1776638663468,49.84,74174.14,1.4,0.06129,4e-05,7.26365]
[1776638668504,49.84,74166.38,1.4,0.06096,4e-05,7.23259]
[1776638673539,49.83,74154.92,1.4,0.06046,4e-05,7.18396]
[1776638678574,49.83,74152.04,1.4,0.06034,4e-05,7.17226]
[1776638683609,49.83,74155.45,1.4,0.06047,4e-05,7.18457]
[1776638688644,49.83,74156.19,1.4,0.06049,4e-05,7.18662]
[1776638693679,49.82,74166.41,1.4,0.06089,4e-05,7.2248]
[1776638698714,49.82,74163.76,1.4,0.06077,4e-05,7.21355]
[1776638701736,49.82,74184.88,1.4,0.06162,4e-05,7.2942]
[1776638707778,49.81,74176.28,1.4,0.06125,4e-05,7.2591]
[1776638712813,49.81,74181.09,1.4,0.06143,4e-05,7.27628]
[1776638717853,49.81,74185.43,1.4,0.06159,4e-05,7.29161]
[1776638722896,49.8,74179.14,1.4,0.06132,4e-05,7.26579]
[1776638727931,49.8,74164.14,1.4,0.0607,4e-05,7.20679]
[1776638729947,49.8,74147.81,1.4,0.06004,4e-05,7.14397]
[1776638732945,49.8,74147.68,1.4,0.06,4e-05,7.13967]
[1776638733714,49.8,74148.91,1.4,0.06005,4e-05,7.14427]
[1776638739010,49.79,74154.34,1.4,0.06026,4e-05,7.16413]
[1776638744048,49.79,74157.78,1.4,0.06039,4e-05,7.17656]
[1776638749086,49.79,74157.1,1.4,0.06035,4e-05,7.1732]
[1776638752240,49.79,74155.85,1.4,0.0603,4e-05,7.16801]
[1776638753114,49.79,74140.57,1.4,0.05969,4e-05,7.10957]
[1776638758149,49.79,74138.72,1.4,0.05961,4e-05,7.10236]
[1776638763184,49.79,74138.68,1.4,0.05961,4e-05,7.10201]
[1776638767931,49.79,74142.18,1.4,0.05975,4e-05,7.11516]
[1776638773254,49.78,74140.98,1.4,0.05969,4e-05,7.11014]
[1776638778308,49.78,74141.94,1.4,0.05973,4e-05,7.11358]
[1776638784331,49.78,74140.43,1.4,0.05966,4e-05,7.10749]
[1776638789075,49.78,74133.84,1.4,0.0594,4e-05,7.08234]
[1776638789166,49.78,74133.84,1.4,0.0594,4e-05,7.08234]
[1776638789366,49.78,74116.77,1.4,0.05873,4e-05,7.01767]
[1776638792387,49.78,74104.44,1.4,0.05821,4e-05,6.96661]
[1776638797422,49.78,74107.9,1.4,0.05833,4e-05,6.97843]
[1776638798203,49.78,74107.9,1.4,0.05833,4e-05,6.97843]
[1776638798428,49.78,74108.83,1.4,0.05836,4e-05,6.9817]
[1776638803464,49.78,74107.59,1.4,0.05832,4e-05,6.97772]
[1776638808499,49.78,74103.29,1.4,0.05817,4e-05,6.9625]
[1776638809210,49.78,74103.29,1.4,0.05817,4e-05,6.9625]
[1776638809907,49.78,74103.29,1.4,0.05817,4e-05,6.9625]
[1776638810008,49.78,74103.29,1.4,0.05816,4e-05,6.96226]
[1776638815547,49.78,74099.26,1.4,0.05799,4e-05,6.94575]
[1776638820583,49.77,74109.5,1.4,0.05838,4e-05,6.98317]
[1776638825618,49.77,74123.86,1.4,0.05893,4e-05,7.03597]
[1776638826240,49.77,74123.86,1.4,0.05893,4e-05,7.03597]
[1776638826792,49.77,74126.3,1.4,0.05902,4e-05,7.04526]
[1776638832667,49.77,74122.56,1.4,0.05888,4e-05,7.0313]
[1776638837702,49.77,74124.64,1.4,0.05896,4e-05,7.03948]
[1776638843025,49.77,74124.68,1.4,0.05897,4e-05,7.03983]
[1776638849287,49.77,74119.6,1.4,0.05877,4e-05,7.02105]
[1776638855040,49.77,74124.18,1.4,0.05893,4e-05,7.03523]
[1776638857262,49.77,74123.47,1.4,0.0589,4e-05,7.03273]
[1776638857842,49.77,74108.49,1.4,0.05831,4e-05,6.97584]
[1776638863884,49.77,74102.61,1.4,0.05807,4e-05,6.95236]
[1776638864267,49.77,74102.61,1.4,0.05807,4e-05,6.95236]
[1776638864891,49.77,74104.63,1.4,0.05815,4e-05,6.96011]
[1776638869925,49.77,74107.43,1.4,0.05827,4e-05,6.97131]
[1776638873953,49.77,74092.93,1.4,0.05771,4e-05,6.91741]
[1776638874279,49.77,74092.93,1.4,0.05771,4e-05,6.91741]
[1776638875178,49.77,74092.82,1.4,0.0577,4e-05,6.91684]
[1776638881004,49.77,74096.4,1.4,0.05783,4e-05,6.92927]
[1776638886041,49.77,74101.77,1.4,0.05803,4e-05,6.94854]
[1776638891076,49.76,74100.91,1.4,0.05799,4e-05,6.94439]
[1776638893090,49.76,74117.4,1.4,0.05863,4e-05,7.00614]
[1776638893299,49.76,74117.4,1.4,0.05863,4e-05,7.00614]
[1776638894097,49.76,74120.43,1.4,0.05875,4e-05,7.01772]
[1776638899277,49.77,74127.36,1.4,0.05902,4e-05,7.04426]
[1776638905174,49.77,74120.28,1.4,0.05875,4e-05,7.01804]
[1776638908195,49.77,74134.11,1.4,0.0593,4e-05,7.07066]
[1776638913274,49.77,74131.96,1.4,0.05919,4e-05,7.05899]
[1776638919277,49.77,74125.0,1.4,0.05892,4e-05,7.03309]
[1776638924313,49.77,74107.96,1.4,0.05825,4e-05,6.96924]
[1776638928425,49.77,74096.84,1.4,0.05783,4e-05,6.92801]
[1776638928522,49.77,74095.63,1.4,0.05778,4e-05,6.92372]
[1776638932715,49.77,74090.69,1.4,0.05759,4e-05,6.90479]
[1776638934084,49.77,74068.7,1.4,0.05674,4e-05,6.8225]
[1776638935092,49.77,74068.7,1.4,0.05674,4e-05,6.8225]
[1776638936041,49.77,74067.94,1.4,0.05671,4e-05,6.81969]
[1776638939301,49.77,74070.2,1.4,0.0568,4e-05,6.82811]
[1776638941438,49.77,74083.17,1.4,0.05729,4e-05,6.87641]
[1776638942782,49.77,74083.17,1.4,0.05729,4e-05,6.87641]
[1776638946868,49.77,74093.96,1.4,0.05771,4e-05,6.91637]
[1776638950799,49.77,74093.23,1.4,0.05767,4e-05,6.91326]
[1776638950946,49.77,74093.23,1.4,0.05767,4e-05,6.91326]
[1776638951761,49.77,74092.49,1.4,0.05764,4e-05,6.91024]
[1776638951770,49.77,74079.93,1.4,0.05716,4e-05,6.86317]
[1776638953745,49.77,74079.7,1.4,0.05715,4e-05,6.86232]
[1776638955454,49.77,74079.39,1.4,0.05714,4e-05,6.8611]
[1776638955573,49.77,74079.39,1.4,0.05714,4e-05,6.8611]
[1776638955949,49.77,74079.39,1.4,0.05714,4e-05,6.8611]
[1776638957344,49.77,74061.06,1.4,0.05643,4e-05,6.79296]
[1776638958130,49.77,74061.06,1.4,0.05643,4e-05,6.79296]
[1776638959571,49.77,74061.95,1.4,0.05647,4e-05,6.79635]
[1776638959595,49.77,74064.59,1.4,0.05657,4e-05,6.80622]
[1776638965232,49.77,74072.37,1.4,0.05686,4e-05,6.83441]
[1776638965241,49.77,74072.37,1.4,0.05686,4e-05,6.83441]
[1776638965267,49.76,74072.4,1.4,0.05685,4e-05,6.83392]
[1776638970675,49.76,74071.93,1.4,0.05684,4e-05,6.83233]
[1776638975710,49.76,74073.98,1.4,0.05689,4e-05,6.83643]
[1776638980076,49.76,74076.87,1.4,0.057,4e-05,6.84718]
[1776638985381,49.76,74082.59,1.4,0.05722,4e-05,6.86835]
[1776638985784,49.76,74086.42,1.4,0.05737,4e-05,6.88259]
[1776638987020,49.76,74086.42,1.4,0.05737,4e-05,6.88259]
[1776638992425,49.77,74091.14,1.4,0.05757,4e-05,6.90235]
[1776638994946,49.77,74075.62,1.4,0.05698,4e-05,6.84505]
[1776638995037,49.77,74075.39,1.4,0.05698,4e-05,6.845]
[1776638999181,49.77,74074.11,1.4,0.05693,4e-05,6.84025]
[1776639001026,49.77,74072.53,1.4,0.05687,4e-05,6.8344]
[1776639002128,49.77,74080.96,1.4,0.05719,4e-05,6.86587]
[1776639002226,49.77,74089.42,1.4,0.05752,4e-05,6.89747]
[1776639003674,49.77,74092.16,1.4,0.05763,4e-05,6.90772]
[1776639005294,49.78,74112.38,1.4,0.05842,4e-05,6.98466]
[1776639010965,49.78,74113.94,1.4,0.0585,4e-05,6.99152]
[1776639015999,49.78,74110.49,1.4,0.05837,4e-05,6.97964]
[1776639021038,49.79,74117.07,1.4,0.05864,4e-05,7.00532]
[1776639024059,49.79,74129.79,1.4,0.05914,4e-05,7.05375]
[1776639029095,49.79,74129.9,1.4,0.05915,4e-05,7.05442]
[1776639031109,49.79,74115.98,1.4,0.05858,4e-05,6.99827]
[1776639034293,49.79,74113.66,1.4,0.05849,4e-05,6.98978]
[1776639036069,49.79,74095.77,1.4,0.05779,4e-05,6.92285]
[1776639037088,49.79,74096.1,1.4,0.05781,4e-05,6.92433]
[1776639037852,49.79,74096.02,1.4,0.05781,4e-05,6.92427]
[1776639038445,49.79,74097.08,1.4,0.05785,4e-05,6.92849]
[1776639038457,49.79,74097.08,1.4,0.05785,4e-05,6.92849]
[1776639039165,49.79,74107.06,1.4,0.05824,4e-05,6.96622]
[1776639044200,49.79,74108.04,1.4,0.05829,4e-05,6.97071]
[1776639050242,49.8,74104.16,1.4,0.05815,4e-05,6.95714]
[1776639053263,49.8,74120.04,1.4,0.05878,4e-05,7.01747]
[1776639058298,49.8,74123.36,1.4,0.05891,4e-05,7.03034]
[1776639063332,49.8,74128.59,1.4,0.05912,4e-05,7.05039]
[1776639069775,49.8,74127.57,1.4,0.05908,4e-05,7.04662]
[1776639075421,49.8,74122.49,1.4,0.05889,4e-05,7.02785]
[1776639080456,49.8,74119.29,1.4,0.05876,4e-05,7.01616]
[1776639085491,49.8,74120.29,1.4,0.05881,4e-05,7.02039]
[1776639090526,49.81,74115.75,1.4,0.05864,4e-05,7.00369]
[1776639095561,49.81,74127.48,1.4,0.05907,4e-05,7.04494]
[1776639100596,49.81,74136.2,1.4,0.05942,4e-05,7.07811]
[1776639105631,49.81,74145.96,1.4,0.05981,4e-05,7.1152]
[1776639109672,49.81,74161.16,1.4,0.06041,4e-05,7.17294]
[1776639114708,49.8,74169.39,1.4,0.06074,4e-05,7.20367]
[1776639118411,49.8,74181.57,1.4,0.06122,4e-05,7.24969]
[1776639119483,49.8,74181.57,1.4,0.06122,4e-05,7.24969]
[1776639121759,49.8,74201.08,1.4,0.062,4e-05,7.32409]
[1776639122980,49.8,74201.08,1.4,0.062,4e-05,7.32409]
[1776639123155,49.8,74184.2,1.4,0.06131,4e-05,7.25821]
[1776639128808,49.79,74183.48,1.4,0.06126,4e-05,7.25405]
[1776639133843,49.79,74185.25,1.4,0.06132,4e-05,7.25945]
[1776639138879,49.78,74186.96,1.4,0.06137,4e-05,7.26444]
[1776639143957,49.78,74183.03,1.4,0.0612,4e-05,7.24768]
[1776639148993,49.78,74176.95,1.4,0.06093,4e-05,7.22283]
[1776639154041,49.77,74169.7,1.4,0.0606,4e-05,7.19002]
[1776639159076,49.77,74176.47,1.4,0.06086,4e-05,7.21481]
[1776639164112,49.76,74182.14,1.4,0.06107,4e-05,7.23524]
[1776639172167,49.76,74181.95,1.4,0.06104,4e-05,7.23211]
[1776639177201,49.75,74182.76,1.4,0.06105,4e-05,7.23347]
[1776639182237,49.75,74184.17,1.4,0.0611,4e-05,7.23741]
[1776639184455,49.75,74167.34,1.4,0.06041,4e-05,7.17218]
[1776639186265,49.75,74152.0,1.4,0.05979,4e-05,7.11336]
[1776639191300,49.74,74155.6,1.4,0.05993,4e-05,7.12639]
[1776639194322,49.74,74168.08,1.4,0.06043,4e-05,7.17378]
[1776639199357,49.74,74172.45,1.4,0.06059,4e-05,7.18958]
[1776639204392,49.74,74171.49,1.4,0.06054,4e-05,7.18499]
[1776639209427,49.74,74166.15,1.4,0.06032,4e-05,7.1638]
[1776639214462,49.73,74160.02,1.4,0.06004,4e-05,7.13606]
[1776639219498,49.73,74153.86,1.4,0.05979,4e-05,7.11223]
[1776639224001,49.73,74148.69,1.4,0.05958,4e-05,7.09232]
[1776639224004,49.73,74148.69,1.4,0.05958,4e-05,7.09232]
[1776639229570,49.73,74145.7,1.4,0.05946,4e-05,7.08092]
[1776639234605,49.73,74147.15,1.4,0.05952,4e-05,7.08649]
[1776639239640,49.73,74147.78,1.4,0.05955,4e-05,7.08895]
[1776639244675,49.73,74132.75,1.4,0.05895,4e-05,7.03213]
[1776639249409,49.74,74131.63,1.4,0.05891,4e-05,7.02818]
[1776639251040,49.74,74125.91,1.4,0.05869,4e-05,7.00676]
[1776639255787,49.74,74140.84,1.4,0.05929,4e-05,7.06405]
[1776639260787,49.74,74149.27,1.4,0.05962,4e-05,7.09606]
[1776639265822,49.74,74147.75,1.4,0.05956,4e-05,7.09028]
[1776639270857,49.74,74146.54,1.4,0.05951,4e-05,7.08567]
[1776639275892,49.74,74146.83,1.4,0.0595,4e-05,7.08331]
[1776639280927,49.74,74145.79,1.4,0.05946,4e-05,7.07956]
[1776639285961,49.74,74158.77,1.4,0.05998,4e-05,7.12916]
[1776639290997,49.74,74163.88,1.4,0.06018,4e-05,7.14847]
[1776639296032,49.74,74167.51,1.4,0.06032,4e-05,7.16211]
[1776639301067,49.74,74158.76,1.4,0.05997,4e-05,7.12832]
[1776639306475,49.74,74165.01,1.4,0.06022,4e-05,7.15203]
[1776639310587,49.74,74172.95,1.4,0.06053,4e-05,7.18211]
[1776639314003,49.73,74181.69,1.4,0.06088,4e-05,7.21527]
[1776639319198,49.73,74185.9,1.4,0.06104,4e-05,7.23018]
[1776639324233,49.73,74186.52,1.4,0.06105,4e-05,7.23158]
[1776639331315,49.73,74183.85,1.4,0.06094,4e-05,7.22069]
[1776639331571,49.73,74183.85,1.4,0.06094,4e-05,7.22069]
[1776639333296,49.72,74206.91,1.4,0.06184,4e-05,7.30486]
[1776639338331,49.72,74219.18,1.4,0.06232,4e-05,7.35081]
[1776639343366,49.71,74215.51,1.4,0.06214,4e-05,7.33411]
[1776639347394,49.71,74200.68,1.4,0.06152,4e-05,7.27531]
[1776639352429,49.7,74194.02,1.4,0.06124,4e-05,7.24829]
[1776639357464,49.7,74196.51,1.4,0.06132,4e-05,7.25666]
[1776639362498,49.7,74189.97,1.4,0.06105,4e-05,7.23016]
[1776639367533,49.69,74191.09,1.4,0.06108,4e-05,7.23337]
[1776639372569,49.69,74193.84,1.4,0.06118,4e-05,7.24279]
[1776639378611,49.69,74192.4,1.4,0.0611,4e-05,7.23578]
[1776639383645,49.68,74186.22,1.4,0.06084,4e-05,7.21079]
[1776639388680,49.68,74188.21,1.4,0.06091,4e-05,7.21739]
[1776639393716,49.68,74187.76,1.4,0.06085,4e-05,7.21091]
[1776639398756,49.67,74178.36,1.4,0.06046,4e-05,7.1737]
[1776639403791,49.67,74170.36,1.4,0.06013,4e-05,7.14238]
[1776639408825,49.67,74170.19,1.4,0.06012,4e-05,7.14122]
[1776639413861,49.67,74157.69,1.4,0.05961,4e-05,7.09307]
[1776639414851,49.67,74157.69,1.4,0.05961,4e-05,7.09307]
[1776639417889,49.67,74170.51,1.4,0.06013,4e-05,7.14197]
[1776639420288,49.67,74168.01,1.4,0.06003,4e-05,7.1323]
[1776639425946,49.67,74166.0,1.4,0.05994,4e-05,7.12424]
[1776639430981,49.67,74169.97,1.4,0.0601,4e-05,7.13908]
[1776639436016,49.67,74170.64,1.4,0.06012,4e-05,7.14128]
[1776639443076,49.66,74172.93,1.4,0.0602,4e-05,7.1495]
[1776639448114,49.66,74185.5,1.4,0.06071,4e-05,7.19725]
[1776639450397,49.66,74185.97,1.4,0.06072,4e-05,7.19891]
[1776639456168,49.66,74185.82,1.4,0.06068,4e-05,7.19363]
[1776639459180,49.66,74185.82,1.4,0.06067,4e-05,7.19332]
[1776639459888,49.66,74173.45,1.4,0.06017,4e-05,7.1456]
[1776639460190,49.66,74173.45,1.4,0.06017,4e-05,7.1456]
[1776639460451,49.66,74173.45,1.4,0.06017,4e-05,7.1456]
[1776639460498,49.66,74173.45,1.4,0.06017,4e-05,7.1456]
[1776639460522,49.66,74173.45,1.4,0.06017,4e-05,7.1456]
[1776639460554,49.66,74173.45,1.4,0.06017,4e-05,7.1456]
[1776639460563,49.66,74173.45,1.4,0.06017,4e-05,7.1456]
[1776639460631,49.66,74173.45,1.4,0.06017,4e-05,7.1456]
[1776639460691,49.66,74144.85,1.4,0.05903,4e-05,7.03661]
[1776639461921,49.66,74144.85,1.4,0.05903,4e-05,7.03661]
[1776639461377,49.66,74132.88,1.4,0.05856,4e-05,6.99125]
[1776639462303,49.66,74132.88,1.4,0.05856,4e-05,6.99125]
[1776639462329,49.66,74132.88,1.4,0.05856,4e-05,6.99125]
[1776639462332,49.66,74112.66,1.4,0.05777,4e-05,6.91517]
[1776639465165,49.66,74114.09,1.4,0.05782,4e-05,6.92028]
[1776639465238,49.66,74114.51,1.4,0.05784,4e-05,6.92172]
[1776639466115,49.66,74114.51,1.4,0.05784,4e-05,6.92172]
[1776639466358,49.66,74124.39,1.4,0.05823,4e-05,6.9592]
[1776639467101,49.66,74124.39,1.4,0.05823,4e-05,6.9592]
[1776639467709,49.66,74124.39,1.4,0.05823,4e-05,6.9592]
[1776639467810,49.66,74128.6,1.4,0.0584,4e-05,6.97583]
[1776639469661,49.66,74125.72,1.4,0.05829,4e-05,6.96496]
[1776639470563,49.66,74125.5,1.4,0.05828,4e-05,6.96453]
[1776639476315,49.66,74125.7,1.4,0.0583,4e-05,6.96646]
[1776639476916,49.66,74125.7,1.4,0.0583,4e-05,6.96646]
[1776639481213,49.67,74124.99,1.4,0.05829,4e-05,6.96458]
[1776639487457,49.67,74143.94,1.4,0.05904,4e-05,7.03711]
[1776639493434,49.67,74141.59,1.4,0.05896,4e-05,7.02894]
[1776639498469,49.67,74144.33,1.4,0.05907,4e-05,7.03998]
[1776639500304,49.67,74144.78,1.4,0.05909,4e-05,7.0418]
[1776639501271,49.67,74144.78,1.4,0.05909,4e-05,7.04191]
[1776639506527,49.68,74142.65,1.4,0.05902,4e-05,7.03464]
[1776639511563,49.68,74143.63,1.4,0.05903,4e-05,7.03534]
[1776639516598,49.68,74144.9,1.4,0.05909,4e-05,7.0406]
[1776639518881,49.68,74145.53,1.4,0.05912,4e-05,7.04323]
[1776639522079,49.68,74145.26,1.4,0.05911,4e-05,7.04272]
[1776639529100,49.68,74144.7,1.4,0.05909,4e-05,7.04112]
[1776639534726,49.69,74153.03,1.4,0.05943,4e-05,7.07378]
[1776639539762,49.69,74146.72,1.4,0.05919,4e-05,7.05039]
[1776639540500,49.69,74146.72,1.4,0.05919,4e-05,7.05039]
[1776639542906,49.69,74144.65,1.4,0.05911,4e-05,7.04282]
[1776639550839,49.69,74144.18,1.4,0.05911,4e-05,7.04254]
[1776639556881,49.7,74141.75,1.4,0.05902,4e-05,7.03438]
[1776639561920,49.7,74144.59,1.4,0.05915,4e-05,7.04606]
[1776639566955,49.7,74143.85,1.4,0.05913,4e-05,7.04409]
[1776639568112,49.7,74139.41,1.4,0.05895,4e-05,7.02743]
[1776639568712,49.7,74139.41,1.4,0.05895,4e-05,7.02743]
[1776639568970,49.7,74122.22,1.4,0.05828,4e-05,6.96264]
[1776639569347,49.7,74122.22,1.4,0.05828,4e-05,6.96264]
[1776639569976,49.7,74121.06,1.4,0.05823,4e-05,6.95824]
[1776639575014,49.7,74118.09,1.4,0.05809,4e-05,6.9434]
[1776639581055,49.7,74116.21,1.4,0.05801,4e-05,6.9362]
[1776639586090,49.7,74111.94,1.4,0.05785,4e-05,6.91998]
[1776639591124,49.7,74108.39,1.4,0.05771,4e-05,6.90649]
[1776639594197,49.7,74108.54,1.4,0.05771,4e-05,6.90695]
[1776639594345,49.7,74097.78,1.4,0.05729,4e-05,6.86663]
[1776639595614,49.7,74097.78,1.4,0.05729,4e-05,6.86663]
[1776639595623,49.7,74089.19,1.4,0.05696,4e-05,6.83416]
[1776639596292,49.7,74089.19,1.4,0.05696,4e-05,6.83416]
[1776639596704,49.7,74088.42,1.4,0.05692,4e-05,6.83096]
[1776639597200,49.7,74088.42,1.4,0.05692,4e-05,6.83096]
[1776639599635,49.7,74075.85,1.4,0.05644,4e-05,6.7836]
[1776639602769,49.69,74058.8,1.4,0.05577,4e-05,6.71935]
[1776639604914,49.69,74052.44,1.4,0.05553,4e-05,6.69589]
[1776639605453,49.69,74051.1,1.4,0.05548,4e-05,6.69074]
[1776639605760,49.69,74051.1,1.4,0.05548,4e-05,6.69074]
[1776639605779,49.69,74051.1,1.4,0.05548,4e-05,6.69074]
[1776639605810,49.69,74051.1,1.4,0.05548,4e-05,6.69074]
[1776639605844,49.69,74074.64,1.4,0.05638,4e-05,6.77778]
[1776639607258,49.69,74071.99,1.4,0.05628,4e-05,6.76838]
[1776639607887,49.69,74077.5,1.4,0.05649,4e-05,6.78863]
[1776639609746,49.69,74056.04,1.4,0.05567,4e-05,6.70874]
[1776639615291,49.69,74053.7,1.4,0.05557,4e-05,6.69946]
[1776639620326,49.69,74055.22,1.4,0.05562,4e-05,6.70409]
[1776639623535,49.69,74052.61,1.4,0.05551,4e-05,6.69395]
[1776639626397,49.68,74021.36,1.4,0.05434,4e-05,6.57878]
[1776639631433,49.68,74010.79,1.4,0.05392,4e-05,6.53698]
[1776639637084,49.69,74007.9,1.4,0.05382,4e-05,6.52692]
[1776639641503,49.69,74027.93,1.4,0.05457,4e-05,6.60052]
[1776639646538,49.69,74012.32,1.4,0.05399,4e-05,6.54383]
[1776639648570,49.69,73992.44,1.4,0.05326,4e-05,6.472]
[1776639653608,49.69,73996.05,1.4,0.0534,4e-05,6.48604]
[1776639658643,49.69,73986.08,1.4,0.05305,4e-05,6.45106]
[1776639663678,49.7,73985.17,1.4,0.05303,4e-05,6.44904]
[1776639665692,49.7,74001.59,1.4,0.05364,4e-05,6.50887]
[1776639667727,49.7,73986.25,1.4,0.05308,4e-05,6.45384]
[1776639672761,49.7,73977.67,1.4,0.05278,4e-05,6.42447]
[1776639676906,49.71,73960.74,1.4,0.05218,4e-05,6.36499]
[1776639682831,49.71,73956.91,1.4,0.05207,4e-05,6.35357]
[1776639683858,49.71,73956.91,1.4,0.05207,4e-05,6.35357]
[1776639686737,49.72,73949.26,1.4,0.05181,4e-05,6.32751]
[1776639688196,49.72,73942.35,1.4,0.05157,4e-05,6.30381]
[1776639693908,49.73,73928.93,1.4,0.05109,4e-05,6.25493]
[1776639695742,49.73,73929.24,1.4,0.0511,4e-05,6.25642]
[1776639697937,49.73,73917.04,1.4,0.05069,4e-05,6.21494]
[1776639702972,49.74,73923.38,1.4,0.05094,4e-05,6.23976]
[1776639705594,49.74,73928.48,1.4,0.05113,4e-05,6.25891]
[1776639712036,49.75,73937.91,1.4,0.05151,4e-05,6.29657]
[1776639717076,49.76,73937.04,1.4,0.0515,4e-05,6.29588]
[1776639722107,49.77,73947.82,1.4,0.05191,4e-05,6.33664]
[1776639726143,49.77,73925.27,1.4,0.05113,4e-05,6.25849]
[1776639727320,49.78,73925.61,1.4,0.05114,4e-05,6.26023]
[1776639728176,49.78,73925.61,1.4,0.05114,4e-05,6.26023]
[1776639730171,49.78,73940.16,1.4,0.05168,4e-05,6.31334]
[1776639731178,49.78,73957.74,1.4,0.05231,4e-05,6.3764]
[1776639736213,49.79,73961.55,1.4,0.05247,4e-05,6.39168]
[1776639741256,49.79,73949.85,1.4,0.05206,4e-05,6.35152]
[1776639745105,49.79,73951.45,1.4,0.05213,4e-05,6.35796]
[1776639745221,49.79,73951.45,1.4,0.05213,4e-05,6.35796]
[1776639745526,49.8,73928.55,1.4,0.05132,4e-05,6.27738]
[1776639750777,49.8,73922.04,1.4,0.05111,4e-05,6.25641]
[1776639752400,49.8,73905.99,1.4,0.05053,4e-05,6.19765]
[1776639752402,49.8,73905.99,1.4,0.05053,4e-05,6.19765]
[1776639753673,49.81,73901.52,1.4,0.05038,3e-05,6.1831]
[1776639753684,49.81,73901.52,1.4,0.05038,3e-05,6.1831]
[1776639754546,49.81,73896.1,1.4,0.05019,3e-05,6.16413]
[1776639754704,49.81,73896.1,1.4,0.05019,3e-05,6.16413]
[1776639755319,49.81,73897.18,1.4,0.05024,3e-05,6.16858]
[1776639756983,49.81,73890.5,1.4,0.05001,3e-05,6.14591]
[1776639758004,49.82,73886.31,1.4,0.04988,3e-05,6.13272]
[1776639763757,49.83,73897.31,1.4,0.0503,3e-05,6.17443]
[1776639765268,49.83,73891.87,1.4,0.05012,3e-05,6.15669]
[1776639767635,49.83,73888.11,1.4,0.05001,3e-05,6.14493]
[1776639767971,49.83,73888.11,1.4,0.05001,3e-05,6.14493]
[1776639768560,49.84,73888.65,1.4,0.05004,3e-05,6.14818]
[1776639769135,49.84,73888.65,1.4,0.05004,3e-05,6.14818]
[1776639769217,49.84,73869.56,1.4,0.04938,3e-05,6.08244]
[1776639770029,49.84,73869.56,1.4,0.04938,3e-05,6.08244]
[1776639770212,49.84,73869.56,1.4,0.04938,3e-05,6.08244]
[1776639770234,49.84,73869.56,1.4,0.04938,3e-05,6.08244]
[1776639770881,49.84,73867.77,1.4,0.04933,3e-05,6.07702]
[1776639772238,49.84,73867.77,1.4,0.04933,3e-05,6.07702]
[1776639772253,49.84,73865.9,1.4,0.04927,3e-05,6.07108]
[1776639775161,49.84,73867.08,1.4,0.04932,3e-05,6.0758]
[1776639776112,49.85,73875.91,1.4,0.04964,3e-05,6.10765]
[1776639776173,49.85,73875.91,1.4,0.04964,3e-05,6.10765]
[1776639776202,49.85,73875.91,1.4,0.04964,3e-05,6.10765]
[1776639776354,49.85,73877.99,1.4,0.04972,3e-05,6.1156]
[1776639776514,49.85,73868.81,1.4,0.0494,3e-05,6.08375]
[1776639780534,49.85,73864.93,1.4,0.04927,3e-05,6.07106]
[1776639780546,49.85,73864.93,1.4,0.04927,3e-05,6.07106]
[1776639780843,49.85,73864.93,1.4,0.04927,3e-05,6.07106]
[1776639786585,49.86,73851.16,1.4,0.04883,3e-05,6.02627]
[1776639790617,49.87,73865.95,1.4,0.04936,3e-05,6.07928]
[1776639794911,49.89,73873.67,1.4,0.04971,3e-05,6.11461]
[1776639794918,49.89,73873.67,1.4,0.04971,3e-05,6.11461]
[1776639795003,49.89,73882.47,1.4,0.05002,3e-05,6.1459]
[1776639796972,49.89,73883.34,1.4,0.05005,3e-05,6.14893]
[1776639797042,49.9,73883.99,1.4,0.05009,3e-05,6.15257]
[1776639799040,49.9,73884.11,1.4,0.05009,3e-05,6.15299]
[1776639799043,49.9,73884.11,1.4,0.05009,3e-05,6.15299]
[1776639799105,49.9,73885.18,1.4,0.05013,3e-05,6.15731]
[1776639800988,49.9,73884.69,1.4,0.05012,3e-05,6.1556]
[1776639801098,49.9,73884.69,1.4,0.05012,3e-05,6.1556]
[1776639801199,49.9,73884.55,1.4,0.05013,3e-05,6.15647]
[1776639801904,49.9,73884.55,1.4,0.05013,3e-05,6.15647]
[1776639802081,49.9,73891.54,1.4,0.05037,3e-05,6.18113]
[1776639802652,49.9,73891.54,1.4,0.05037,3e-05,6.18113]
[1776639803181,49.9,73891.54,1.4,0.05037,3e-05,6.18113]
[1776639803224,49.91,73881.55,1.4,0.05003,3e-05,6.14696]
[1776639806706,49.91,73887.29,1.4,0.05024,3e-05,6.1679]
[1776639806722,49.91,73887.29,1.4,0.05024,3e-05,6.1679]
[1776639806730,49.91,73898.91,1.4,0.05065,4e-05,6.20855]
[1776639811765,49.92,73908.07,1.4,0.05097,4e-05,6.24016]
[1776639815660,49.92,73907.95,1.4,0.05098,4e-05,6.24138]
[1776639821837,49.93,73905.73,1.4,0.05095,4e-05,6.23747]
[1776639826872,49.94,73911.12,1.4,0.05117,4e-05,6.25919]
[1776639831907,49.95,73913.78,1.4,0.05129,4e-05,6.27115]
[1776639836942,49.96,73913.48,1.4,0.0513,4e-05,6.27257]
[1776639841977,49.96,73925.36,1.4,0.05175,4e-05,6.31744]
[1776639847012,49.97,73933.92,1.4,0.05208,4e-05,6.34977]
[1776639849583,49.97,73936.51,1.4,0.05218,4e-05,6.3597]
[1776639855070,49.98,73933.47,1.4,0.05209,4e-05,6.35099]
[1776639857084,49.98,73907.35,1.4,0.05117,4e-05,6.25943]
[1776639862119,49.99,73912.13,1.4,0.05137,4e-05,6.27876]
[1776639863319,49.99,73912.13,1.4,0.05137,4e-05,6.27876]
[1776639864434,49.99,73912.3,1.4,0.05138,4e-05,6.28032]
[1776639870175,50.0,73920.91,1.4,0.05172,4e-05,6.3136]
[1776639873196,50.0,73936.51,1.4,0.05226,4e-05,6.3667]
[1776639878231,50.01,73937.81,1.4,0.05232,4e-05,6.37306]
[1776639883267,50.01,73937.58,1.4,0.05233,4e-05,6.37395]
[1776639884899,50.01,73941.2,1.4,0.05247,4e-05,6.38716]
[1776639886261,50.01,73947.78,1.4,0.05271,4e-05,6.41092]
[1776639886491,50.02,73953.79,13.4,0.05293,4e-05,6.43266]
[1776639886506,50.02,73953.79,13.4,0.05293,4e-05,6.43266]
[1776639886821,50.02,73953.79,13.4,0.05293,4e-05,6.43266]
[1776639887321,50.02,73953.79,13.4,0.05293,4e-05,6.43266]
[1776639887296,50.04,73952.92,13.4,0.05297,4e-05,6.43651]
[1776639887890,50.04,73952.92,13.4,0.05297,4e-05,6.43651]
[1776639888246,50.04,73952.92,13.4,0.05297,4e-05,6.43651]
[1776639889225,50.05,73953.21,13.4,0.05305,4e-05,6.44405]
[1776639889759,50.07,73954.36,13.4,0.05315,4e-05,6.45451]
[1776639889769,50.07,73954.36,13.4,0.05315,4e-05,6.45451]
[1776639890845,50.09,73955.99,13.4,0.05327,4e-05,6.4658]
[1776639892418,50.12,73962.86,13.4,0.05363,4e-05,6.50073]
[1776639893248,50.12,73962.86,13.4,0.05363,4e-05,6.50073]
[1776639895914,50.16,73963.05,13.4,0.05377,4e-05,6.51461]
[1776639897962,50.17,73963.05,13.4,0.05382,4e-05,6.51905]
[1776639898373,50.19,73954.75,13.4,0.05357,4e-05,6.49445]
[1776639898863,50.19,73954.75,13.4,0.05357,4e-05,6.49445]
[1776639899380,50.21,73948.71,13.4,0.05343,4e-05,6.48042]
[1776639902025,50.22,73949.91,13.4,0.05352,4e-05,6.48969]
[1776639902055,50.24,73952.58,13.4,0.05368,4e-05,6.50448]
[1776639903551,50.24,73956.09,13.4,0.0538,4e-05,6.51707]
[1776639906040,50.24,73969.39,13.4,0.05431,4e-05,6.56643]
[1776639909229,50.25,73973.13,13.4,0.05447,4e-05,6.58205]
[1776639909327,50.25,73972.62,13.4,0.05446,4e-05,6.58166]
[1776639914680,50.39,73981.06,13.4,0.05527,4e-05,6.65934]
[1776639921534,50.63,73974.38,13.4,0.0559,4e-05,6.71906]
[1776639926569,50.77,73978.28,13.4,0.05654,4e-05,6.77988]
[1776639931287,50.84,73981.85,13.4,0.05695,4e-05,6.8185]
[1776639935249,50.92,73988.63,13.4,0.05748,4e-05,6.868]
[1776639936460,50.98,73988.51,13.4,0.05768,4e-05,6.88671]
[1776639936486,50.98,73988.51,13.4,0.05768,4e-05,6.88671]
[1776639936640,50.98,73991.87,13.4,0.05781,4e-05,6.89902]
[1776639940355,50.99,73988.75,13.4,0.05772,4e-05,6.89031]
[1776639940409,51.02,73977.41,13.4,0.05739,4e-05,6.85865]
[1776639945521,51.09,73972.18,13.4,0.05746,4e-05,6.86437]
[1776639945703,51.11,73949.93,13.4,0.05668,4e-05,6.78942]
[1776639950738,51.21,73944.3,13.4,0.05684,4e-05,6.80387]
[1776639956326,51.28,73955.0,13.4,0.0575,4e-05,6.86726]
[1776639961815,51.29,73944.95,13.4,0.05717,4e-05,6.83457]
[1776639966850,51.3,73945.71,13.4,0.05723,4e-05,6.84018]
[1776639971885,51.31,73945.65,13.4,0.05725,4e-05,6.84272]
[1776639976920,51.32,73945.07,13.4,0.05726,4e-05,6.84332]
[1776639978527,51.32,73944.85,13.4,0.05726,4e-05,6.84306]
[1776639978606,51.32,73944.85,13.4,0.05726,4e-05,6.84306]
[1776639978647,51.32,73944.85,13.4,0.05726,4e-05,6.84306]
[1776639978905,51.32,73944.85,13.4,0.05726,4e-05,6.84306]
[1776639979313,51.32,73944.85,13.4,0.05726,4e-05,6.84306]
[1776639979334,51.32,73955.97,13.4,0.05769,4e-05,6.88485]
[1776639979944,51.32,73968.51,13.4,0.05817,4e-05,6.93054]
[1776639981874,51.33,73969.48,13.4,0.05822,4e-05,6.93564]
[1776639986993,51.34,73951.16,13.4,0.05757,4e-05,6.87287]
[1776639992028,51.35,73945.35,13.4,0.05737,4e-05,6.85245]
[1776639997063,51.36,73951.57,13.4,0.05765,4e-05,6.87923]
[1776640002098,51.38,73948.68,13.4,0.05759,4e-05,6.87357]
[1776640007133,51.39,73947.71,13.4,0.05759,4e-05,6.87411]
[1776640008818,51.39,73947.56,13.4,0.0576,4e-05,6.87438]
[1776640014182,51.4,73947.44,13.4,0.05765,4e-05,6.8788]
[1776640019217,51.42,73954.29,13.4,0.05795,4e-05,6.90767]
[1776640024258,51.43,73950.0,13.4,0.05782,4e-05,6.89591]
[1776640029292,51.44,73949.03,13.4,0.05783,4e-05,6.89623]
[1776640030411,51.44,73949.03,13.4,0.05783,4e-05,6.89623]
[1776640032131,51.44,73948.38,13.4,0.05782,4e-05,6.89542]
[1776640032906,51.45,73944.22,13.4,0.05767,4e-05,6.88109]
[1776640035163,51.45,73933.95,13.4,0.0573,4e-05,6.8455]
[1776640035335,51.45,73937.83,13.4,0.05746,4e-05,6.86039]
[1776640039248,51.46,73937.21,13.4,0.05745,4e-05,6.85953]
[1776640039385,51.46,73920.48,13.4,0.05682,4e-05,6.79912]
[1776640040456,51.46,73920.48,13.4,0.05682,4e-05,6.79912]
[1776640041402,51.46,73919.0,13.4,0.05678,4e-05,6.7948]
[1776640042846,51.46,73930.92,13.4,0.05724,4e-05,6.83885]
[1776640045111,51.47,73923.44,13.4,0.05697,4e-05,6.81283]
[1776640047038,51.47,73921.13,13.4,0.05689,4e-05,6.80559]
[1776640047088,51.47,73921.13,13.4,0.05689,4e-05,6.80559]
[1776640047429,51.47,73915.13,13.4,0.05667,4e-05,6.78454]
[1776640048696,51.47,73915.11,13.4,0.05668,4e-05,6.7849]
[1776640048719,51.47,73915.11,13.4,0.05668,4e-05,6.7849]
[1776640050450,51.48,73912.63,13.4,0.0566,4e-05,6.77714]
[1776640054478,51.48,73895.14,13.4,0.05595,4e-05,6.71336]
[1776640054907,51.48,73895.14,13.4,0.05595,4e-05,6.71336]
[1776640055485,51.48,73897.97,13.4,0.05606,4e-05,6.72383]
[1776640058448,51.49,73900.0,13.4,0.05614,4e-05,6.73177]
[1776640058506,51.49,73900.46,13.4,0.05616,4e-05,6.73375]
[1776640063159,51.49,73907.62,13.4,0.05645,4e-05,6.76202]
[1776640063331,51.49,73907.62,13.4,0.05645,4e-05,6.76202]
[1776640068576,51.51,73905.78,13.4,0.05643,4e-05,6.75924]
[1776640073611,51.52,73902.94,13.4,0.05636,4e-05,6.75236]
[1776640078646,51.53,73903.23,13.4,0.0564,4e-05,6.75666]
[1776640082556,51.53,73903.67,13.4,0.05643,4e-05,6.75955]
[1776640086357,51.54,73916.53,13.4,0.05694,4e-05,6.80829]
[1776640088717,51.54,73930.31,13.4,0.05747,4e-05,6.86017]
[1776640093752,51.55,73921.81,13.4,0.05718,4e-05,6.83197]
[1776640098786,51.56,73921.95,13.4,0.05721,4e-05,6.83502]
[1776640103822,51.57,73915.32,13.4,0.05699,4e-05,6.81363]
[1776640108860,51.57,73919.89,13.4,0.05719,4e-05,6.83272]
[1776640114493,51.58,73930.67,13.4,0.05759,4e-05,6.86993]
[1776640114549,51.58,73944.49,13.4,0.05812,4e-05,6.9208]
[1776640116941,51.58,73948.64,13.4,0.05828,4e-05,6.9362]
[1776640119811,51.58,73952.39,13.4,0.05843,4e-05,6.95078]
[1776640121481,51.59,73953.38,13.4,0.05847,4e-05,6.95468]
[1776640121583,51.59,73968.19,13.4,0.05904,4e-05,7.00923]
[1776640122221,51.59,73968.19,13.4,0.05904,4e-05,7.00923]
[1776640128534,51.59,73985.96,13.4,0.05975,4e-05,7.0769]
[1776640129306,51.6,73986.66,13.4,0.05979,4e-05,7.08044]
[1776640129317,51.6,73986.66,13.4,0.05979,4e-05,7.08044]
[1776640135446,51.6,73986.11,13.4,0.05979,4e-05,7.08073]
[1776640137508,51.61,73987.48,13.4,0.05986,4e-05,7.08675]
[1776640139585,51.61,73987.48,13.4,0.05987,4e-05,7.08771]
[1776640143706,51.62,73986.82,13.4,0.05987,4e-05,7.08768]
[1776640143891,51.62,73986.82,13.4,0.05987,4e-05,7.08768]
[1776640143941,51.62,73986.82,13.4,0.05987,4e-05,7.08768]
[1776640149139,51.63,73977.41,13.4,0.05954,4e-05,7.05618]
[1776640154175,51.63,73971.15,13.4,0.05933,4e-05,7.03596]
[1776640158214,51.64,73957.03,13.4,0.05881,4e-05,6.98667]
[1776640162242,51.65,73971.72,13.4,0.0594,4e-05,7.04282]
[1776640167277,51.66,73973.67,13.4,0.05951,4e-05,7.0532]
[1776640172312,51.66,73973.87,13.4,0.05952,4e-05,7.05294]
[1776640177347,51.67,73977.28,13.4,0.05968,4e-05,7.068]
[1776640180364,51.67,73976.77,13.4,0.05967,4e-05,7.06713]
[1776640185008,51.68,73978.96,13.4,0.05978,4e-05,7.07764]
[1776640186557,51.68,73978.75,13.4,0.05977,4e-05,7.07736]
[1776640187155,51.68,73980.58,13.4,0.05985,4e-05,7.08458]
[1776640187416,51.69,74001.17,13.4,0.06065,4e-05,7.16097]
[1776640191428,51.69,74001.81,13.4,0.06069,4e-05,7.16406]
[1776640191434,51.69,74001.81,13.4,0.06069,4e-05,7.16406]
[1776640196480,51.7,73986.67,13.4,0.06013,4e-05,7.1111]
[1776640201515,51.7,73986.39,13.4,0.06014,4e-05,7.11225]
[1776640204385,51.71,73987.27,13.4,0.06019,4e-05,7.11636]
[1776640209571,51.71,73987.83,13.4,0.06024,4e-05,7.12097]
[1776640211064,51.71,73987.83,13.4,0.06024,4e-05,7.12097]
[1776640211860,51.72,73995.7,13.4,0.06055,4e-05,7.15084]
[1776640212579,51.72,73995.7,13.4,0.06055,4e-05,7.15084]
[1776640212592,51.72,73995.7,13.4,0.06055,4e-05,7.15084]
[1776640212949,51.72,73994.72,13.4,0.06052,4e-05,7.14759]
[1776640214295,51.72,73992.62,13.4,0.06044,4e-05,7.14022]
[1776640214295,51.72,73992.62,13.4,0.06044,4e-05,7.14022]
[1776640219642,51.73,73983.88,13.4,0.06013,4e-05,7.11051]
[1776640224676,51.73,73983.88,13.4,0.06015,4e-05,7.11269]
[1776640229710,51.74,73978.48,13.4,0.05997,4e-05,7.0951]
[1776640234746,51.75,73980.41,13.4,0.06004,4e-05,7.10091]
[1776640238774,51.75,73968.09,13.4,0.05958,4e-05,7.05768]
[1776640243811,51.76,73970.8,13.4,0.05972,4e-05,7.07017]
[1776640247051,51.76,73954.6,13.4,0.05911,4e-05,7.01248]
[1776640252890,51.77,73959.19,13.4,0.05932,4e-05,7.03256]
[1776640257925,51.78,73964.31,13.4,0.05955,4e-05,7.05381]
[1776640263240,51.79,73963.56,13.4,0.05954,4e-05,7.05302]
[1776640269002,51.8,73965.6,13.4,0.05965,4e-05,7.06378]
[1776640274037,51.8,73965.97,13.4,0.05969,4e-05,7.0674]
[1776640280079,51.81,73965.62,13.4,0.05971,4e-05,7.06879]
[1776640285277,51.82,73963.94,13.4,0.05966,4e-05,7.0644]
[1776640291156,51.83,73955.55,13.4,0.05935,4e-05,7.03344]
[1776640293171,51.83,73970.92,13.4,0.05995,4e-05,7.09061]
[1776640298206,51.83,73966.58,13.4,0.0598,4e-05,7.07673]
[1776640303837,51.84,73966.72,13.4,0.05983,4e-05,7.07891]
[1776640304676,51.84,73967.08,13.4,0.05984,4e-05,7.08064]
[1776640304729,51.84,73988.77,13.4,0.06069,4e-05,7.16121]
[1776640307833,51.84,73996.94,13.4,0.06102,4e-05,7.19176]
[1776640307954,51.85,73996.35,13.4,0.061,4e-05,7.18996]
[1776640311354,51.85,73998.26,13.4,0.06109,4e-05,7.19854]
[1776640313971,51.85,73992.61,13.4,0.06088,4e-05,7.17841]
[1776640314004,51.85,73992.61,13.4,0.06088,4e-05,7.17841]
[1776640318678,51.86,73992.47,13.4,0.06088,4e-05,7.17908]
[1776640320429,51.86,73992.86,13.4,0.0609,4e-05,7.18104]
[1776640320456,51.86,73992.86,13.4,0.0609,4e-05,7.18104]
[1776640321017,51.86,73993.46,13.4,0.06093,4e-05,7.18377]
[1776640321576,51.86,73993.46,13.4,0.06093,4e-05,7.18377]
[1776640322505,51.86,74005.4,13.4,0.06141,4e-05,7.22857]
[1776640323182,51.86,74005.4,13.4,0.06141,4e-05,7.22857]
[1776640324499,51.86,74002.06,13.4,0.06128,4e-05,7.21619]
[1776640326403,51.86,73980.84,13.4,0.06046,4e-05,7.1385]
[1776640331437,51.87,73982.31,13.4,0.06053,4e-05,7.14555]
[1776640336472,51.87,73970.29,13.4,0.06009,4e-05,7.10352]
[1776640341507,51.88,73968.79,13.4,0.06005,4e-05,7.1]
[1776640346544,51.88,73975.62,13.4,0.06034,4e-05,7.12693]
[1776640351579,51.89,73985.25,13.4,0.0607,4e-05,7.1605]
[1776640353136,51.89,73988.09,13.4,0.06081,4e-05,7.17128]
[1776640357604,51.89,73985.81,13.4,0.06074,4e-05,7.16407]
[1776640362658,51.9,73984.6,13.4,0.06071,4e-05,7.16158]
[1776640367693,51.9,73982.5,13.4,0.06065,4e-05,7.15545]
[1776640372728,51.91,73976.5,13.4,0.06043,4e-05,7.13507]
[1776640377763,51.91,73974.52,13.4,0.06038,4e-05,7.12961]
[1776640382798,51.92,73973.52,13.4,0.06036,4e-05,7.1278]
[1776640387834,51.93,73964.88,13.4,0.06005,4e-05,7.09803]
[1776640392869,51.93,73964.65,13.4,0.06006,4e-05,7.09923]
[1776640397904,51.94,73961.7,13.4,0.05997,4e-05,7.09046]
[1776640398911,51.94,73977.73,13.4,0.06059,4e-05,7.14969]
[1776640399828,51.94,73977.73,13.4,0.06059,4e-05,7.14969]
[1776640402793,51.94,73986.64,13.4,0.06095,4e-05,7.18336]
[1776640403397,51.94,73981.11,13.4,0.06073,4e-05,7.16325]
[1776640403547,51.94,73981.11,13.4,0.06073,4e-05,7.16325]
[1776640408027,51.95,73989.8,13.4,0.06109,4e-05,7.19684]
[1776640414032,51.95,73988.45,13.4,0.06104,4e-05,7.19089]
[1776640415715,51.95,73988.45,13.4,0.06104,4e-05,7.19089]
[1776640415787,51.95,73988.45,13.4,0.06104,4e-05,7.19089]
[1776640415866,51.95,73988.45,13.4,0.06104,4e-05,7.19089]
[1776640420214,51.96,73979.75,13.4,0.06072,4e-05,7.16054]
[1776640422784,51.96,73991.18,13.4,0.06117,4e-05,7.20327]
[1776640423755,51.96,73993.88,13.4,0.06128,4e-05,7.21374]
[1776640424723,51.96,73993.92,13.4,0.06129,4e-05,7.21426]
[1776640424802,51.96,73993.92,13.4,0.06129,4e-05,7.21426]
[1776640425339,51.97,73999.23,13.4,0.0615,4e-05,7.23424]
[1776640431152,51.97,74009.14,13.4,0.06191,4e-05,7.27276]
[1776640436187,51.97,74009.08,13.4,0.06192,4e-05,7.2739]
[1776640441222,51.98,74009.24,13.4,0.06194,4e-05,7.27583]
[1776640446257,51.98,74008.63,13.4,0.06193,4e-05,7.27482]
[1776640450575,51.98,74029.26,13.4,0.06276,4e-05,7.3526]
[1776640452136,51.99,74034.76,13.4,0.06298,4e-05,7.37329]
[1776640452146,51.99,74034.76,13.4,0.06298,4e-05,7.37329]
[1776640452154,51.99,74034.76,13.4,0.06298,4e-05,7.37329]
[1776640452873,51.99,74034.76,13.4,0.06298,4e-05,7.37329]
[1776640452935,51.99,74033.88,13.4,0.06295,4e-05,7.37038]
[1776640454151,51.99,74033.85,13.4,0.06295,4e-05,7.37026]
[1776640454313,51.99,74035.73,13.4,0.06302,4e-05,7.37759]
[1776640458267,51.99,74038.05,13.4,0.06312,4e-05,7.38662]
[1776640463375,51.99,74038.73,13.4,0.06315,4e-05,7.38972]
[1776640468411,51.99,74040.12,13.4,0.06321,4e-05,7.39533]
[1776640473446,51.99,74033.89,13.4,0.06294,4e-05,7.36877]
[1776640478481,51.99,74039.75,13.4,0.06318,4e-05,7.39126]
[1776640479587,51.99,74039.75,13.4,0.06318,4e-05,7.39126]
[1776640480963,51.99,74045.97,13.4,0.06343,4e-05,7.41477]
[1776640481015,51.99,74051.85,13.4,0.06367,4e-05,7.4369]
[1776640484527,52.0,74051.98,13.4,0.06368,4e-05,7.43757]
[1776640485837,52.0,74051.98,13.4,0.06368,4e-05,7.43793]
[1776640486220,52.0,74057.98,13.4,0.06393,4e-05,7.46086]
[1776640489181,52.0,74059.43,13.4,0.06399,4e-05,7.46659]
[1776640489558,52.0,74060.21,13.4,0.06402,4e-05,7.46965]
[1776640494594,52.0,74054.28,13.4,0.06378,4e-05,7.44704]
[1776640495371,52.0,74054.28,13.4,0.06378,4e-05,7.44704]
[1776640500636,52.0,74054.17,13.4,0.06377,4e-05,7.44644]
[1776640502651,52.0,74040.75,13.4,0.06323,4e-05,7.39596]
[1776640508693,52.0,74040.1,13.4,0.06321,4e-05,7.39379]
[1776640510712,52.0,74023.88,13.4,0.06256,4e-05,7.33331]
[1776640512466,52.0,74020.31,13.4,0.06242,4e-05,7.32015]
[1776640512604,52.0,74020.31,13.4,0.06242,4e-05,7.32015]
[1776640512821,52.0,74020.31,13.4,0.06242,4e-05,7.32015]
[1776640512995,52.0,74006.52,13.4,0.06188,4e-05,7.2689]
[1776640513512,52.0,74006.52,13.4,0.06188,4e-05,7.2689]
[1776640514057,52.0,73976.5,13.4,0.06071,4e-05,7.15824]
[1776640518768,52.0,73963.53,13.4,0.06022,4e-05,7.11195]
[1776640519708,52.0,73963.53,13.4,0.06022,4e-05,7.11195]
[1776640520053,52.0,73959.93,13.4,0.06008,4e-05,7.09911]
[1776640523755,52.0,73955.25,13.4,0.0599,4e-05,7.08197]
[1776640523801,52.0,73955.25,13.4,0.0599,4e-05,7.08197]
[1776640524811,52.0,73935.73,13.4,0.05916,4e-05,7.01089]
[1776640526161,52.0,73924.32,13.4,0.05873,4e-05,6.96962]
[1776640531860,52.01,73928.06,13.4,0.05885,4e-05,6.98058]
[1776640537111,52.01,73923.86,13.4,0.0587,4e-05,6.96622]
[1776640542938,52.01,73921.49,13.4,0.05863,4e-05,6.95902]
[1776640543138,52.01,73921.49,13.4,0.05863,4e-05,6.95902]
[1776640548983,52.02,73921.75,13.4,0.05865,4e-05,6.96104]
[1776640551373,52.02,73917.3,13.4,0.05848,4e-05,6.94536]
[1776640551460,52.02,73917.3,13.4,0.05848,4e-05,6.94536]
[1776640551620,52.02,73917.3,13.4,0.05848,4e-05,6.94536]
[1776640551923,52.02,73917.3,13.4,0.05848,4e-05,6.94536]
[1776640551974,52.02,73917.3,13.4,0.05848,4e-05,6.94536]
[1776640552013,52.02,73896.39,13.4,0.0577,4e-05,6.87028]
[1776640552408,52.02,73896.39,13.4,0.0577,4e-05,6.87028]
[1776640552549,52.02,73896.39,13.4,0.0577,4e-05,6.87028]
[1776640553972,52.02,73889.52,13.4,0.05745,4e-05,6.84599]
[1776640557300,52.02,73890.2,13.4,0.05749,4e-05,6.84991]
[1776640557605,52.02,73890.2,13.4,0.05749,4e-05,6.84991]
[1776640557678,52.02,73890.2,13.4,0.05749,4e-05,6.84991]
[1776640558048,52.03,73898.48,13.4,0.0578,4e-05,6.87998]
[1776640558512,52.03,73898.48,13.4,0.0578,4e-05,6.87998]
[1776640559236,52.03,73901.5,13.4,0.05792,4e-05,6.89098]
[1776640559246,52.03,73901.5,13.4,0.05792,4e-05,6.89098]
[1776640560095,52.03,73901.5,13.4,0.05792,4e-05,6.89098]
[1776640560125,52.03,73902.65,13.4,0.05796,4e-05,6.89541]
[1776640566104,52.03,73902.87,13.4,0.05799,4e-05,6.89793]
[1776640571138,52.04,73892.51,13.4,0.05762,4e-05,6.86229]
[1776640571993,52.04,73892.51,13.4,0.05762,4e-05,6.86229]
[1776640572281,52.04,73892.51,13.4,0.05762,4e-05,6.86229]
[1776640572443,52.04,73871.9,13.4,0.05686,4e-05,6.78898]
[1776640573780,52.04,73871.9,13.4,0.05686,4e-05,6.78898]
[1776640573879,52.04,73868.7,13.4,0.05675,4e-05,6.77855]
[1776640579195,52.05,73865.7,13.4,0.05666,4e-05,6.76957]
[1776640581899,52.05,73865.99,13.4,0.05667,4e-05,6.77092]
[1776640587252,52.05,73862.88,13.4,0.05658,4e-05,6.76211]
[1776640588173,52.05,73862.88,13.4,0.05658,4e-05,6.76211]
[1776640588188,52.05,73862.88,13.4,0.05658,4e-05,6.76211]
[1776640588258,52.05,73862.59,13.4,0.05658,4e-05,6.76141]
[1776640589270,52.06,73879.86,13.4,0.05722,4e-05,6.82346]
[1776640591492,52.06,73879.67,13.4,0.05722,4e-05,6.8232]
[1776640593859,52.06,73882.2,13.4,0.05729,4e-05,6.82952]
[1776640594276,52.06,73892.37,13.4,0.05768,4e-05,6.86669]
[1776640596837,52.06,73894.12,13.4,0.05775,4e-05,6.87331]
[1776640597858,52.07,73894.45,13.4,0.05777,4e-05,6.87518]
[1776640598747,52.07,73894.56,13.4,0.05777,4e-05,6.87591]
[1776640599905,52.07,73901.11,13.4,0.05802,4e-05,6.89973]
[1776640602887,52.07,73902.61,13.4,0.05808,4e-05,6.90567]
[1776640606370,52.07,73902.15,13.4,0.05808,4e-05,6.90513]
[1776640606506,52.07,73902.15,13.4,0.05808,4e-05,6.90513]
[1776640607004,52.07,73902.15,13.4,0.05808,4e-05,6.90513]
[1776640607397,52.07,73870.43,13.4,0.05691,4e-05,6.79216]
[1776640609410,52.08,73868.49,13.4,0.05684,4e-05,6.78572]
[1776640610607,52.08,73868.94,13.4,0.05686,4e-05,6.78779]
[1776640612480,52.08,73867.55,13.4,0.05682,4e-05,6.78378]
[1776640618474,52.09,73870.73,13.4,0.05697,4e-05,6.79836]
[1776640621495,52.09,73858.59,13.4,0.05654,4e-05,6.75659]
[1776640626530,52.1,73859.83,13.4,0.05661,4e-05,6.76361]
[1776640631566,52.11,73860.36,13.4,0.05666,4e-05,6.76798]
[1776640636601,52.12,73859.58,13.4,0.05666,4e-05,6.7677]
[1776640638628,52.12,73861.14,13.4,0.05672,4e-05,6.77374]
[1776640638716,52.12,73861.14,13.4,0.05672,4e-05,6.77374]
[1776640638964,52.12,73861.14,13.4,0.05672,4e-05,6.77374]
[1776640639321,52.12,73854.95,13.4,0.0565,4e-05,6.75225]
[1776640639645,52.12,73841.4,13.4,0.056,4e-05,6.7043]
[1776640640808,52.12,73841.4,13.4,0.056,4e-05,6.7043]
[1776640642278,52.12,73842.78,13.4,0.05607,4e-05,6.71084]
[1776640642467,52.12,73842.78,13.4,0.05607,4e-05,6.71084]
[1776640642523,52.12,73842.78,13.4,0.05607,4e-05,6.71084]
[1776640642597,52.12,73842.78,13.4,0.05607,4e-05,6.71084]
[1776640643252,52.12,73842.78,13.4,0.05607,4e-05,6.71084]
[1776640643810,52.13,73836.27,13.4,0.05584,4e-05,6.68844]
[1776640645794,52.13,73836.98,13.4,0.05588,4e-05,6.69216]
[1776640645871,52.13,73840.59,13.4,0.05602,4e-05,6.70608]
[1776640651963,52.14,73840.3,13.4,0.05602,4e-05,6.70638]
[1776640651974,52.14,73840.3,13.4,0.05602,4e-05,6.70638]
[1776640653523,52.14,73826.4,13.4,0.0555,4e-05,6.65451]
[1776640654039,52.14,73826.4,13.4,0.0555,4e-05,6.65451]
[1776640657165,52.14,73832.35,13.4,0.05573,4e-05,6.67658]
[1776640657185,52.14,73835.41,13.4,0.05585,4e-05,6.6881]
[1776640657779,52.14,73847.62,13.4,0.05629,4e-05,6.73123]
[1776640658789,52.14,73847.62,13.4,0.05629,4e-05,6.73123]
[1776640659829,52.15,73849.5,13.4,0.05637,4e-05,6.73846]
[1776640662375,52.15,73854.11,13.4,0.05655,4e-05,6.75629]
[1776640664961,52.15,73854.35,13.4,0.05656,4e-05,6.75762]
[1776640670870,52.16,73866.1,13.4,0.05704,4e-05,6.80299]
[1776640673890,52.17,73880.68,13.4,0.05759,4e-05,6.85621]
[1776640674559,52.17,73880.68,13.4,0.05759,4e-05,6.85621]
[1776640674616,52.17,73880.68,13.4,0.05759,4e-05,6.85621]
[1776640676855,52.17,73893.57,13.4,0.05808,4e-05,6.90312]
[1776640677001,52.17,73893.57,13.4,0.05808,4e-05,6.90312]
[1776640677612,52.17,73893.66,13.4,0.05808,4e-05,6.9037]
[1776640677922,52.17,73909.56,13.4,0.05868,4e-05,6.96117]
[1776640680304,52.17,73912.39,13.4,0.05879,4e-05,6.97178]
[1776640681770,52.17,73908.0,13.4,0.05863,4e-05,6.95623]
[1776640681873,52.17,73908.0,13.4,0.05863,4e-05,6.95623]
[1776640681951,52.17,73926.5,13.4,0.05933,4e-05,7.02314]
[1776640683360,52.17,73929.96,13.4,0.05947,4e-05,7.03589]
[1776640683366,52.17,73929.96,13.4,0.05947,4e-05,7.03589]
[1776640686846,52.17,73922.91,13.4,0.0592,4e-05,7.01051]
[1776640689472,52.17,73925.37,13.4,0.0593,4e-05,7.0196]
[1776640693083,52.17,73925.69,13.4,0.05931,4e-05,7.02093]
[1776640695287,52.17,73933.02,13.4,0.05959,4e-05,7.04763]
[1776640695521,52.17,73940.53,13.4,0.05988,4e-05,7.07496]
[1776640695638,52.17,73940.53,13.4,0.05988,4e-05,7.07496]
[1776640696048,52.18,73947.49,13.4,0.06015,4e-05,7.10068]
[1776640699247,52.18,73951.1,13.4,0.06029,4e-05,7.11445]
[1776640699313,52.18,73953.26,13.4,0.06038,4e-05,7.12263]
[1776640699383,52.18,73953.26,13.4,0.06038,4e-05,7.12263]
[1776640699701,52.18,73953.26,13.4,0.06038,4e-05,7.12263]
[1776640700578,52.18,73956.95,13.4,0.06052,4e-05,7.13603]
[1776640701442,52.18,73947.9,13.4,0.06017,4e-05,7.10284]
[1776640702090,52.18,73930.45,13.4,0.0595,4e-05,7.03925]
[1776640707125,52.18,73926.61,13.4,0.05936,4e-05,7.0255]
[1776640712163,52.18,73926.55,13.4,0.05933,4e-05,7.02198]
[1776640716727,52.18,73928.41,13.4,0.05941,4e-05,7.02896]
[1776640722233,52.18,73938.4,13.4,0.05979,4e-05,7.06539]
[1776640727268,52.18,73948.07,13.4,0.06016,4e-05,7.10057]
[1776640731020,52.18,73953.88,13.4,0.06038,4e-05,7.12162]
[1776640732805,52.18,73956.96,13.4,0.0605,4e-05,7.13273]
[1776640733310,52.18,73958.75,13.4,0.06057,4e-05,7.13956]
[1776640734294,52.18,73958.75,13.4,0.06057,4e-05,7.13956]
[1776640734317,52.18,73958.87,13.4,0.06058,4e-05,7.14028]
[1776640739352,52.18,73961.06,13.4,0.06066,4e-05,7.14777]
[1776640739882,52.18,73961.06,13.4,0.06066,4e-05,7.14777]
[1776640740730,52.18,73962.11,13.4,0.0607,4e-05,7.15151]
[1776640750429,52.17,73964.75,13.4,0.06078,4e-05,7.16]
[1776640758484,52.17,73964.53,13.4,0.06077,4e-05,7.15825]
[1776640762778,52.17,73965.61,13.4,0.0608,4e-05,7.16186]
[1776640762839,52.17,73980.31,13.4,0.06137,4e-05,7.21578]
[1776640764334,52.17,73980.31,13.4,0.06137,4e-05,7.21578]
[1776640764528,52.17,73981.24,13.4,0.06141,4e-05,7.21877]
[1776640769889,52.17,73975.34,13.4,0.06118,4e-05,7.19775]
[1776640769899,52.17,73975.34,13.4,0.06118,4e-05,7.19775]
[1776640769929,52.17,73975.9,13.4,0.06121,4e-05,7.20003]
[1776640773591,52.17,73964.28,13.4,0.06073,4e-05,7.15357]
[1776640774930,52.17,73964.28,13.4,0.06073,4e-05,7.15357]
[1776640774978,52.17,73966.96,13.4,0.06083,4e-05,7.16331]
[1776640777794,52.17,73973.44,13.4,0.06108,4e-05,7.18723]
[1776640777796,52.17,73971.65,13.4,0.06102,4e-05,7.18088]
[1776640781480,52.17,73970.47,13.4,0.06097,4e-05,7.17614]
[1776640782354,52.17,73945.73,13.4,0.06001,4e-05,7.08549]
[1776640782916,52.17,73945.73,13.4,0.06001,4e-05,7.08549]
[1776640789276,52.17,73937.42,13.4,0.05969,4e-05,7.05546]
[1776640790711,52.17,73953.39,13.4,0.06031,4e-05,7.11381]
[1776640795746,52.17,73954.72,13.4,0.06036,4e-05,7.11848]
[1776640800781,52.17,73959.2,13.4,0.06053,4e-05,7.13459]
[1776640803916,52.17,73961.02,13.4,0.0606,4e-05,7.14111]
[1776640803996,52.17,73961.2,13.4,0.0606,4e-05,7.14169]
[1776640806653,52.17,73971.64,13.4,0.06101,4e-05,7.18052]
[1776640806823,52.17,73962.69,13.4,0.06067,4e-05,7.14791]
[1776640808250,52.17,73962.69,13.4,0.06067,4e-05,7.14791]
[1776640810277,52.17,73947.28,13.4,0.06007,4e-05,7.09139]
[1776640810382,52.17,73947.28,13.4,0.06007,4e-05,7.09139]
[1776640814404,52.17,73942.34,13.4,0.05988,4e-05,7.07339]
[1776640815835,52.17,73932.77,13.4,0.05952,4e-05,7.03863]
[1776640820923,52.17,73941.64,13.4,0.05986,4e-05,7.0713]
[1776640824682,52.17,73940.3,13.4,0.05981,4e-05,7.06647]
[1776640829989,52.17,73932.09,13.4,0.0595,4e-05,7.03689]
[1776640834267,52.17,73934.16,13.4,0.05955,4e-05,7.04101]
[1776640836834,52.18,73934.98,13.4,0.05959,4e-05,7.04421]
[1776640839900,52.18,73934.41,13.4,0.05957,4e-05,7.04234]
[1776640845099,52.18,73928.35,13.4,0.05934,4e-05,7.02082]
[1776640846472,52.18,73928.35,13.4,0.05934,4e-05,7.02082]
[1776640846107,52.18,73914.68,13.4,0.05882,4e-05,6.97145]
[1776640847771,52.18,73920.69,13.4,0.05905,4e-05,6.99328]
[1776640852880,52.18,73913.21,13.4,0.05878,4e-05,6.96702]
[1776640858193,52.18,73926.06,13.4,0.05927,4e-05,7.01446]
[1776640863228,52.18,73929.69,13.4,0.05942,4e-05,7.02809]
[1776640868264,52.19,73918.77,13.4,0.05901,4e-05,6.98902]
[1776640873298,52.19,73913.29,13.4,0.05881,4e-05,6.96995]
[1776640878335,52.19,73912.03,13.4,0.05877,4e-05,6.96617]
[1776640883370,52.19,73908.38,13.4,0.05864,4e-05,6.9538]
[1776640888406,52.2,73909.33,13.4,0.05868,4e-05,6.95802]
[1776640893441,52.2,73914.89,13.4,0.05887,4e-05,6.97512]
[1776640898476,52.2,73915.9,13.4,0.05892,4e-05,6.97936]
[1776640903512,52.2,73910.96,13.4,0.05874,4e-05,6.96208]
[1776640906532,52.2,73896.83,13.4,0.05821,4e-05,6.91164]
[1776640911942,52.2,73903.08,13.4,0.05845,4e-05,6.93489]
[1776640912029,52.2,73903.08,13.4,0.05845,4e-05,6.93489]
[1776640912573,52.21,73887.33,13.4,0.05787,4e-05,6.87866]
[1776640915425,52.21,73882.96,13.4,0.0577,4e-05,6.86327]
[1776640915777,52.21,73883.2,13.4,0.05772,4e-05,6.86468]
[1776640915879,52.21,73880.77,13.4,0.05763,4e-05,6.85599]
[1776640921449,52.21,73880.5,13.4,0.05762,4e-05,6.85528]
[1776640924503,52.21,73870.05,13.4,0.05724,4e-05,6.81824]
[1776640926188,52.21,73855.25,13.4,0.0567,4e-05,6.76607]
[1776640932244,52.21,73856.29,13.4,0.05674,4e-05,6.77073]
[1776640937749,52.22,73846.47,13.4,0.0564,4e-05,6.73739]
[1776640939899,52.22,73842.99,13.4,0.05627,4e-05,6.72531]
[1776640941103,52.22,73836.73,13.4,0.05605,4e-05,6.70345]
[1776640942160,52.22,73838.16,13.4,0.0561,4e-05,6.70876]
[1776640942164,52.22,73838.16,13.4,0.0561,4e-05,6.70876]
[1776640942165,52.22,73838.16,13.4,0.0561,4e-05,6.70876]
[1776640942187,52.22,73838.25,13.4,0.05611,4e-05,6.70934]
[1776640944600,52.22,73834.36,13.4,0.05597,4e-05,6.69576]
[1776640944800,52.22,73832.42,13.4,0.0559,4e-05,6.68882]
[1776640948520,52.22,73833.98,13.4,0.05596,4e-05,6.69463]
[1776640950449,52.22,73833.5,13.4,0.05594,4e-05,6.69326]
[1776640950542,52.22,73838.11,13.4,0.05612,4e-05,6.71008]
[1776640951849,52.23,73852.24,13.4,0.05661,4e-05,6.75695]
[1776640953484,52.23,73852.24,13.4,0.05661,4e-05,6.75695]
[1776640958898,52.23,73861.59,13.4,0.05699,4e-05,6.79302]
[1776640964942,52.24,73861.18,13.4,0.05699,4e-05,6.79372]
[1776640969977,52.25,73862.57,13.4,0.05707,4e-05,6.80057]
[1776640975013,52.25,73864.67,13.4,0.05716,4e-05,6.80987]
[1776640978699,52.26,73866.34,13.4,0.05724,4e-05,6.8169]
[1776640978840,52.26,73866.34,13.4,0.05724,4e-05,6.8169]
[1776640982064,52.26,73887.15,13.4,0.05802,4e-05,6.89246]
[1776640987100,52.26,73906.91,13.4,0.05878,4e-05,6.96461]
[1776640990299,52.26,73910.16,13.4,0.0589,4e-05,6.97658]
[1776640990608,52.26,73910.16,13.4,0.0589,4e-05,6.97658]
[1776640994520,52.26,73922.2,13.4,0.05936,4e-05,7.02043]
[1776641001213,52.26,73925.68,13.4,0.0595,4e-05,7.03329]
[1776641005227,52.27,73939.27,13.4,0.06002,4e-05,7.08281]
[1776641007640,52.27,73940.98,13.4,0.06009,4e-05,7.08904]
[1776641007642,52.27,73940.98,13.4,0.06009,4e-05,7.08904]
[1776641010527,52.26,73943.35,13.4,0.06018,4e-05,7.09754]
[1776641012322,52.26,73956.29,13.4,0.06064,4e-05,7.14103]
[1776641012924,52.26,73958.48,13.4,0.06073,4e-05,7.14898]
[1776641013511,52.26,73958.48,13.4,0.06073,4e-05,7.14898]
[1776641013583,52.26,73939.99,13.4,0.06002,4e-05,7.08136]
[1776641014891,52.26,73928.64,13.4,0.05958,4e-05,7.03997]
[1776641018314,52.26,73925.95,13.4,0.05948,4e-05,7.03025]
[1776641023362,52.26,73938.19,13.4,0.05995,4e-05,7.07499]
[1776641028402,52.26,73927.02,13.4,0.05952,4e-05,7.03449]
[1776641033438,52.27,73924.37,13.4,0.05942,4e-05,7.02509]
[1776641038473,52.27,73931.08,13.4,0.05968,4e-05,7.04956]
[1776641043508,52.27,73932.52,13.4,0.05974,4e-05,7.05479]
[1776641048543,52.27,73933.07,13.4,0.05976,4e-05,7.05676]
[1776641051221,52.27,73932.09,13.4,0.05972,4e-05,7.05319]
[1776641056599,52.27,73926.88,13.4,0.05952,4e-05,7.03439]
[1776641062641,52.27,73924.28,13.4,0.05942,4e-05,7.02518]
[1776641065163,52.27,73924.07,13.4,0.05942,4e-05,7.02449]
[1776641065430,52.27,73924.07,13.4,0.05942,4e-05,7.02449]
[1776641065679,52.27,73924.07,13.4,0.05942,4e-05,7.02449]
[1776641065664,52.27,73900.29,13.4,0.05852,4e-05,6.93869]
[1776641066187,52.27,73900.29,13.4,0.05852,4e-05,6.93869]
[1776641066959,52.27,73895.44,13.4,0.05834,4e-05,6.92143]
[1776641072713,52.27,73893.93,13.4,0.05827,4e-05,6.91362]
[1776641077748,52.27,73892.76,13.4,0.05823,4e-05,6.91048]
[1776641083460,52.28,73897.67,13.4,0.05843,4e-05,6.92896]
[1776641088826,52.28,73907.72,13.4,0.05882,4e-05,6.9662]
[1776641094691,52.28,73907.77,13.4,0.05883,4e-05,6.96715]
[1776641097889,52.28,73895.7,13.4,0.05838,4e-05,6.92452]
[1776641102927,52.29,73891.45,13.4,0.05823,4e-05,6.91038]
[1776641106955,52.29,73904.75,13.4,0.05874,4e-05,6.95906]
[1776641111989,52.29,73907.51,13.4,0.05886,4e-05,6.96977]
[1776641117025,52.29,73906.52,13.4,0.05883,4e-05,6.96691]
[1776641122059,52.3,73901.22,13.4,0.05863,4e-05,6.94843]
[1776641127095,52.3,73900.6,13.4,0.05862,4e-05,6.94705]
[1776641132130,52.3,73901.23,13.4,0.05862,4e-05,6.94653]
[1776641137165,52.3,73902.04,13.4,0.05866,4e-05,6.95026]
[1776641142200,52.31,73901.61,13.4,0.05865,4e-05,6.94949]
[1776641145133,52.31,73901.95,13.4,0.05867,4e-05,6.95103]
[1776641150256,52.31,73900.12,13.4,0.05861,4e-05,6.94538]
[1776641155291,52.31,73910.91,13.4,0.05903,4e-05,6.98496]
[1776641161141,52.31,73917.11,13.4,0.05926,4e-05,7.00767]
[1776641168382,52.31,73933.61,13.4,0.0599,4e-05,7.06763]
[1776641170496,52.31,73933.68,13.4,0.0599,4e-05,7.06788]
[1776641176438,52.31,73937.51,13.4,0.06004,4e-05,7.08144]
[1776641181372,52.31,73937.64,13.4,0.06004,4e-05,7.08169]
[1776641186508,52.31,73936.56,13.4,0.06,4e-05,7.07745]
[1776641191543,52.31,73939.14,13.4,0.06007,4e-05,7.0829]
[1776641196578,52.31,73937.24,13.4,0.05999,4e-05,7.07584]
[1776641196868,52.31,73937.24,13.4,0.05999,4e-05,7.07584]
[1776641202620,52.31,73937.66,13.4,0.06001,4e-05,7.07722]
[1776641202872,52.31,73937.66,13.4,0.06001,4e-05,7.07722]
[1776641205641,52.31,73953.04,13.4,0.0606,4e-05,7.13316]
[1776641207951,52.31,73961.16,13.4,0.06091,4e-05,7.16262]
[1776641208662,52.31,73961.17,13.4,0.06091,4e-05,7.16287]
[1776641213697,52.31,73963.94,13.4,0.06103,4e-05,7.17403]
[1776641218733,52.31,73949.42,13.4,0.06048,4e-05,7.12185]
[1776641223768,52.32,73950.18,13.4,0.06052,4e-05,7.12591]
[1776641224177,52.32,73950.18,13.4,0.06052,4e-05,7.12591]
[1776641224775,52.32,73946.61,13.4,0.06038,4e-05,7.11276]
[1776641229810,52.32,73947.11,13.4,0.0604,4e-05,7.11406]
[1776641234845,52.32,73945.71,13.4,0.06034,4e-05,7.10846]
[1776641236859,52.31,73933.2,13.4,0.05985,4e-05,7.06276]
[1776641241894,52.31,73935.26,13.4,0.05993,4e-05,7.07022]
[1776641245354,52.31,73937.03,13.4,0.06,4e-05,7.07655]
[1776641250962,52.31,73925.99,13.4,0.05958,4e-05,7.03638]
[1776641255998,52.31,73924.41,13.4,0.05949,4e-05,7.02709]
[1776641261033,52.31,73924.42,13.4,0.05949,4e-05,7.02724]
[1776641266068,52.31,73923.62,13.4,0.05946,4e-05,7.02449]
[1776641268620,52.31,73924.13,13.4,0.05948,4e-05,7.02637]
[1776641274124,52.32,73932.92,13.4,0.05982,4e-05,7.05842]
[1776641279159,52.31,73942.16,13.4,0.06017,4e-05,7.09183]
[1776641282500,52.31,73941.68,13.4,0.06015,4e-05,7.08995]
[1776641285201,52.31,73922.25,13.4,0.05941,4e-05,7.01938]
[1776641286837,52.31,73922.25,13.4,0.05941,4e-05,7.01938]
[1776641292249,52.31,73922.93,13.4,0.05944,4e-05,7.02205]
[1776641297796,52.32,73931.8,13.4,0.05978,4e-05,7.05423]
[1776641303327,52.31,73936.3,13.4,0.05994,4e-05,7.07014]
[1776641308362,52.31,73936.39,13.4,0.05994,4e-05,7.07017]
[1776641313397,52.31,73937.16,13.4,0.05994,4e-05,7.06902]
[1776641318431,52.31,73943.88,13.4,0.0602,4e-05,7.09314]
[1776641323467,52.31,73937.12,13.4,0.05993,4e-05,7.06808]
[1776641328502,52.31,73929.4,13.4,0.05963,4e-05,7.03996]
[1776641332530,52.31,73942.07,13.4,0.06012,4e-05,7.08596]
[1776641337566,52.31,73948.2,13.4,0.06035,4e-05,7.10796]
[1776641342601,52.31,73940.74,13.4,0.06006,4e-05,7.08035]
[1776641346337,52.31,73931.98,13.4,0.05972,4e-05,7.04837]
[1776641346870,52.31,73931.98,13.4,0.05972,4e-05,7.04837]
[1776641347017,52.31,73928.46,13.4,0.05959,4e-05,7.03558]
[1776641349830,52.31,73924.1,13.4,0.05942,4e-05,7.0198]
[1776641352905,52.31,73922.12,13.4,0.05935,4e-05,7.01275]
[1776641358714,52.31,73912.18,13.4,0.05898,4e-05,6.97735]
[1776641363749,52.31,73906.73,13.4,0.05878,4e-05,6.95821]
[1776641364034,52.31,73906.73,13.4,0.05878,4e-05,6.95821]
[1776641369791,52.31,73890.99,13.4,0.05819,4e-05,6.9026]
[1776641374826,52.32,73895.23,13.4,0.05834,4e-05,6.91521]
[1776641375065,52.32,73895.23,13.4,0.05834,4e-05,6.91521]
[1776641375833,52.32,73910.34,13.4,0.05891,4e-05,6.96972]
[1776641380868,52.32,73914.14,13.4,0.05906,4e-05,6.98383]
[1776641385903,52.32,73916.05,13.4,0.05913,4e-05,6.99105]
[1776641390938,52.32,73912.76,13.4,0.05901,4e-05,6.97948]
[1776641395973,52.32,73913.09,13.4,0.05903,4e-05,6.98109]
[1776641401015,52.32,73921.06,13.4,0.05933,4e-05,7.01029]
[1776641405738,52.32,73927.33,13.4,0.05957,4e-05,7.03305]
[1776641406874,52.32,73931.85,13.4,0.05975,4e-05,7.04945]
[1776641410078,52.32,73947.56,13.4,0.06035,4e-05,7.10642]
[1776641413878,52.32,73947.8,13.4,0.06035,4e-05,7.10709]
[1776641413979,52.32,73948.73,13.4,0.06039,4e-05,7.11027]
[1776641415940,52.32,73949.3,13.4,0.06041,4e-05,7.11235]
[1776641416539,52.32,73949.3,13.4,0.06042,4e-05,7.11288]
[1776641418604,52.32,73955.2,13.4,0.06065,4e-05,7.13465]
[1776641420203,52.32,73973.35,13.4,0.06136,4e-05,7.20182]
[1776641425852,52.33,73972.11,13.4,0.06131,4e-05,7.1978]
[1776641428766,52.33,73982.23,13.4,0.06171,4e-05,7.23532]
[1776641428847,52.33,73981.98,13.4,0.0617,4e-05,7.23447]
[1776641429313,52.33,73981.98,13.4,0.0617,4e-05,7.23447]
[1776641434524,52.33,73982.0,13.4,0.0617,4e-05,7.23255]
[1776641435222,52.33,73981.42,13.4,0.06168,4e-05,7.23082]
[1776641435253,52.33,73980.71,13.4,0.06165,4e-05,7.22861]
[1776641440288,52.34,73976.69,13.4,0.0615,4e-05,7.2144]
[1776641445234,52.34,73973.33,13.4,0.06138,4e-05,7.20255]
[1776641445467,52.34,73975.62,13.4,0.06147,4e-05,7.2111]
[1776641446988,52.34,73975.62,13.4,0.06147,4e-05,7.2111]
[1776641447004,52.34,73975.87,13.4,0.06149,4e-05,7.21291]
[1776641447915,52.34,73975.87,13.4,0.06149,4e-05,7.21291]
[1776641448016,52.34,73975.75,13.4,0.06148,4e-05,7.2126]
[1776641449873,52.34,73975.79,13.4,0.06149,4e-05,7.21274]
[1776641449934,52.34,73974.93,13.4,0.06146,4e-05,7.21003]
[1776641450358,52.34,73957.35,13.4,0.06078,4e-05,7.14604]
[1776641455393,52.35,73952.66,13.4,0.06061,4e-05,7.13011]
[1776641460428,52.35,73953.49,13.4,0.06065,4e-05,7.1343]
[1776641465463,52.35,73952.17,13.4,0.06062,4e-05,7.13067]
[1776641470499,52.36,73946.6,13.4,0.06042,4e-05,7.11161]
[1776641472562,52.36,73946.14,13.4,0.0604,4e-05,7.1102]
[1776641478555,52.36,73937.78,13.4,0.0601,4e-05,7.08179]
[1776641483590,52.37,73936.34,13.4,0.06006,4e-05,7.07823]
[1776641488625,52.37,73931.41,13.4,0.05989,4e-05,7.06197]
[1776641489489,52.37,73931.41,13.4,0.05989,4e-05,7.06197]
[1776641489819,52.37,73931.41,13.4,0.05989,4e-05,7.06197]
[1776641489891,52.38,73926.64,13.4,0.05971,4e-05,7.04501]
[1776641490832,52.38,73926.64,13.4,0.05971,4e-05,7.04501]
[1776641490872,52.38,73914.55,13.4,0.05926,4e-05,7.00163]
[1776641496681,52.38,73916.08,13.4,0.05929,4e-05,7.00379]
[1776641500331,52.38,73916.39,13.4,0.0593,4e-05,7.005]
[1776641505744,52.38,73903.25,13.4,0.05881,4e-05,6.95789]
[1776641508899,52.38,73895.46,13.4,0.05852,4e-05,6.9301]
[1776641509771,52.38,73875.39,13.4,0.05777,4e-05,6.85852]
[1776641511876,52.38,73874.36,13.4,0.05773,4e-05,6.85502]
[1776641516704,52.38,73868.56,13.4,0.05753,4e-05,6.83562]
[1776641521857,52.39,73874.38,13.4,0.05777,4e-05,6.85821]
[1776641525885,52.39,73892.63,13.4,0.05846,4e-05,6.92452]
[1776641530920,52.4,73893.75,13.4,0.05851,4e-05,6.92934]
[1776641532473,52.4,73886.36,13.4,0.05824,4e-05,6.90296]
[1776641532786,52.4,73886.36,13.4,0.05824,4e-05,6.90296]
[1776641532913,52.4,73886.36,13.4,0.05824,4e-05,6.90296]
[1776641532964,52.4,73886.36,13.4,0.05824,4e-05,6.90296]
[1776641533947,52.4,73865.7,13.4,0.05747,4e-05,6.82967]
[1776641538984,52.4,73867.44,13.4,0.05755,4e-05,6.83773]
[1776641542209,52.4,73868.83,13.4,0.05761,4e-05,6.8433]
[1776641542313,52.41,73871.29,13.4,0.05771,4e-05,6.85236]
[1776641545026,52.41,73887.72,13.4,0.05833,4e-05,6.91187]
[1776641550061,52.41,73878.45,13.4,0.058,4e-05,6.87984]
[1776641555096,52.41,73891.01,13.4,0.05845,4e-05,6.92236]
[1776641557710,52.42,73893.02,13.4,0.05853,4e-05,6.92993]
[1776641558117,52.42,73894.73,13.4,0.0586,4e-05,6.93662]
[1776641558517,52.42,73894.73,13.4,0.0586,4e-05,6.93662]
[1776641559245,52.42,73894.73,13.4,0.0586,4e-05,6.93662]
[1776641559124,52.42,73895.69,13.4,0.05864,4e-05,6.94023]
[1776641560131,52.42,73895.7,13.4,0.05864,4e-05,6.9408]
[1776641560576,52.42,73895.7,13.4,0.05864,4e-05,6.9408]
[1776641561138,52.42,73895.26,13.4,0.05863,4e-05,6.93938]
[1776641561345,52.42,73895.26,13.4,0.05863,4e-05,6.93938]
[1776641561656,52.42,73895.26,13.4,0.05863,4e-05,6.93938]
[1776641564161,52.42,73881.4,13.4,0.05811,4e-05,6.89025]
[1776641568191,52.42,73869.48,13.4,0.05768,4e-05,6.84875]
[1776641573235,52.43,73880.28,13.4,0.0581,4e-05,6.88874]
[1776641578270,52.43,73892.06,13.4,0.05855,4e-05,6.93195]
[1776641583305,52.43,73891.79,13.4,0.05855,4e-05,6.93189]
[1776641587047,52.44,73897.3,13.4,0.05876,4e-05,6.952]
[1776641587062,52.44,73898.91,13.4,0.05883,4e-05,6.95805]
[1776641590797,52.44,73899.16,13.4,0.05885,4e-05,6.95993]
[1776641590836,52.44,73899.02,13.4,0.05885,4e-05,6.95992]
[1776641596396,52.44,73900.8,13.4,0.05892,4e-05,6.96704]
[1776641598451,52.44,73901.09,13.4,0.05893,4e-05,6.96819]
[1776641598552,52.44,73901.86,13.4,0.05896,4e-05,6.97105]
[1776641604456,52.45,73907.37,13.4,0.0592,4e-05,6.99366]
[1776641606891,52.45,73913.87,13.4,0.05945,4e-05,7.01754]
[1776641607530,52.45,73917.24,13.4,0.05959,4e-05,7.0301]
[1776641608484,52.46,73901.58,13.4,0.059,4e-05,6.97443]
[1776641610869,52.46,73900.54,13.4,0.05897,4e-05,6.97114]
[1776641610960,52.46,73897.81,13.4,0.05887,4e-05,6.96178]
[1776641611733,52.46,73897.81,13.4,0.05887,4e-05,6.96178]
[1776641616540,52.46,73883.0,13.4,0.05829,4e-05,6.90585]
[1776641623280,52.46,73883.64,13.4,0.05832,4e-05,6.90877]
[1776641633548,52.47,73880.47,13.4,0.05822,4e-05,6.89898]
[1776641634950,52.47,73880.06,13.4,0.05821,4e-05,6.89804]
[1776641635193,52.47,73880.06,13.4,0.05821,4e-05,6.89804]
[1776641635207,52.47,73892.46,13.4,0.05868,4e-05,6.94275]
[1776641640709,52.48,73901.23,13.4,0.05904,4e-05,6.97698]
[1776641641879,52.48,73901.23,13.4,0.05904,4e-05,6.97698]
[1776641644739,52.48,73887.78,13.4,0.05855,4e-05,6.93057]
[1776641645980,52.48,73887.78,13.4,0.05855,4e-05,6.93057]
[1776641646032,52.49,73885.24,13.4,0.05846,4e-05,6.92196]
[1776641646753,52.49,73869.27,13.4,0.05787,4e-05,6.86543]
[1776641651788,52.49,73872.42,13.4,0.058,4e-05,6.87779]
[1776641657260,52.49,73875.06,13.4,0.05811,4e-05,6.88785]
[1776641658099,52.49,73867.4,13.4,0.05783,4e-05,6.86096]
[1776641663872,52.5,73856.98,13.4,0.05746,4e-05,6.82621]
[1776641668907,52.51,73865.57,13.4,0.0578,4e-05,6.85817]
[1776641673941,52.51,73867.61,13.4,0.05786,4e-05,6.86308]
[1776641677308,52.51,73868.65,13.4,0.0579,4e-05,6.86727]
[1776641678799,52.51,73868.04,13.4,0.05789,4e-05,6.86558]
[1776641684013,52.52,73868.7,13.4,0.05793,4e-05,6.86941]
[1776641688989,52.52,73871.8,13.4,0.05805,4e-05,6.88161]
[1776641689001,52.52,73871.8,13.4,0.05805,4e-05,6.88161]
[1776641689293,52.52,73871.8,13.4,0.05805,4e-05,6.88161]
[1776641689048,52.52,73883.56,13.4,0.05849,4e-05,6.92362]
[1776641692835,52.52,73889.33,13.4,0.05872,4e-05,6.94552]
[1776641694613,52.53,73890.81,13.4,0.05879,4e-05,6.95192]
[1776641698005,52.53,73894.4,13.4,0.05894,4e-05,6.96631]
[1776641703146,52.54,73893.53,13.4,0.05896,4e-05,6.96759]
[1776641704018,52.54,73893.53,13.4,0.05896,4e-05,6.96759]
[1776641709188,52.55,73893.66,13.4,0.05899,4e-05,6.97085]
[1776641710075,52.55,73893.66,13.4,0.05899,4e-05,6.97085]
[1776641710341,52.55,73893.66,13.4,0.05899,4e-05,6.97085]
[1776641710665,52.55,73883.88,13.4,0.05863,4e-05,6.9362]
[1776641710678,52.55,73883.88,13.4,0.05863,4e-05,6.9362]
[1776641711028,52.55,73883.88,13.4,0.05863,4e-05,6.9362]
[1776641711204,52.55,73873.58,13.4,0.05824,4e-05,6.89947]
[1776641712863,52.56,73863.98,13.4,0.05789,4e-05,6.86541]
[1776641718253,52.56,73855.72,13.4,0.0576,4e-05,6.83753]
[1776641723288,52.56,73866.45,13.4,0.05801,4e-05,6.87689]
[1776641727982,52.57,73869.2,13.4,0.05812,4e-05,6.88748]
[1776641728323,52.57,73868.56,13.4,0.0581,4e-05,6.88576]
[1776641730188,52.57,73868.86,13.4,0.05812,4e-05,6.8874]
[1776641730593,52.57,73869.07,13.4,0.05813,4e-05,6.88871]
[1776641731643,52.57,73874.29,13.4,0.05831,4e-05,6.9043]
[1776641733157,52.57,73873.86,13.4,0.05829,4e-05,6.90312]
[1776641736348,52.58,73871.49,13.4,0.05822,4e-05,6.89611]
[1776641741415,52.59,73870.63,13.4,0.05821,4e-05,6.89546]
[1776641743291,52.59,73869.94,13.4,0.05819,4e-05,6.89338]
[1776641744701,52.59,73886.55,13.4,0.05882,4e-05,6.95367]
[1776641749653,52.59,73897.39,13.4,0.05925,4e-05,6.99441]
[1776641751326,52.6,73897.67,13.4,0.05927,4e-05,6.99581]
[1776641752132,52.6,73897.06,13.4,0.05926,4e-05,6.99495]
[1776641752945,52.6,73897.59,13.4,0.05928,4e-05,6.99724]
[1776641754850,52.6,73889.05,13.4,0.05897,4e-05,6.96692]
[1776641756612,52.6,73883.45,13.4,0.05876,4e-05,6.9477]
[1776641759083,52.61,73893.52,13.4,0.05915,4e-05,6.9847]
[1776641763239,52.61,73895.59,13.4,0.05925,4e-05,6.99421]
[1776641763879,52.62,73895.82,13.4,0.05928,4e-05,6.99632]
[1776641765912,52.62,73896.95,13.4,0.05933,4e-05,7.00101]
[1776641765948,52.62,73896.95,13.4,0.05933,4e-05,7.00101]
[1776641765949,52.62,73896.95,13.4,0.05933,4e-05,7.00101]
[1776641765996,52.62,73896.95,13.4,0.05933,4e-05,7.00101]
[1776641766037,52.62,73903.81,13.4,0.05959,4e-05,7.02633]
[1776641768995,52.62,73914.29,13.4,0.06,4e-05,7.06536]
[1776641771634,52.63,73929.3,13.4,0.0606,4e-05,7.12195]
[1776641776669,52.64,73923.69,13.4,0.06041,4e-05,7.10408]
[1776641781705,52.65,73926.68,13.4,0.06056,4e-05,7.1175]
[1776641786740,52.65,73932.47,13.4,0.06081,4e-05,7.14099]
[1776641787484,52.65,73932.47,13.4,0.06081,4e-05,7.14099]
[1776641791144,52.66,73947.75,13.4,0.06141,4e-05,7.19802]
[1776641796811,52.67,73953.86,13.4,0.06165,4e-05,7.21931]
[1776641801967,52.67,73949.01,13.4,0.06148,4e-05,7.20307]
[1776641807888,52.68,73951.04,13.4,0.06159,4e-05,7.21312]
[1776641812922,52.68,73950.79,13.4,0.0616,4e-05,7.21412]
[1776641817958,52.69,73956.98,13.4,0.06186,4e-05,7.23866]
[1776641822993,52.69,73953.39,13.4,0.06174,4e-05,7.2272]
[1776641828028,52.7,73954.06,13.4,0.06178,4e-05,7.23154]
[1776641833063,52.71,73960.32,13.4,0.06205,4e-05,7.25619]
[1776641840112,52.71,73962.88,13.4,0.06217,4e-05,7.26776]
[1776641845149,52.72,73976.71,13.4,0.06273,4e-05,7.32008]
[1776641848285,52.72,73982.96,13.4,0.06298,4e-05,7.34358]
[1776641848357,52.72,73982.96,13.4,0.06298,4e-05,7.34358]
[1776641855218,52.72,73971.97,13.4,0.06254,4e-05,7.30108]
[1776641859861,52.73,73977.82,13.4,0.06278,4e-05,7.32356]
[1776641865289,52.73,73986.89,13.4,0.06315,4e-05,7.35824]
[1776641870324,52.73,73984.64,13.4,0.06307,4e-05,7.35073]
[1776641875359,52.73,73976.86,13.4,0.06277,4e-05,7.32298]
[1776641880394,52.74,73976.87,13.4,0.06279,4e-05,7.32407]
[1776641885429,52.74,73974.83,13.4,0.06272,4e-05,7.3176]
[1776641890464,52.74,73974.99,13.4,0.06274,4e-05,7.3192]
[1776641895500,52.75,73977.57,13.4,0.06285,4e-05,7.3296]
[1776641895704,52.75,73977.57,13.4,0.06285,4e-05,7.3296]
[1776641896507,52.75,73944.66,13.4,0.06156,4e-05,7.20908]
[1776641896613,52.75,73944.66,13.4,0.06156,4e-05,7.20908]
[1776641896640,52.75,73944.66,13.4,0.06156,4e-05,7.20908]
[1776641899592,52.75,73939.69,13.4,0.06138,4e-05,7.19173]
[1776641904563,52.76,73918.48,13.4,0.06058,4e-05,7.11714]
[1776641905753,52.76,73918.34,13.4,0.06059,4e-05,7.11715]
[1776641911885,52.77,73915.76,13.4,0.06051,4e-05,7.11041]
[1776641916156,52.77,73916.18,13.4,0.06053,4e-05,7.1104]
[1776641916177,52.77,73916.08,13.4,0.06053,4e-05,7.11057]
[1776641917005,52.78,73899.83,13.4,0.05991,4e-05,7.05237]
[1776641922691,52.79,73902.61,13.4,0.06005,4e-05,7.06575]
[1776641927725,52.79,73898.76,13.4,0.05994,4e-05,7.05454]
[1776641930462,52.8,73895.46,13.4,0.05982,4e-05,7.04321]
[1776641931041,52.8,73891.62,13.4,0.05968,4e-05,7.03055]
[1776641934602,52.8,73885.46,13.4,0.05946,4e-05,7.00904]
[1776641939810,52.81,73874.83,13.4,0.05909,4e-05,6.97361]
[1776641942013,52.81,73874.6,13.4,0.05908,4e-05,6.9732]
[1776641942016,52.81,73874.6,13.4,0.05908,4e-05,6.9732]
[1776641944252,52.81,73889.18,13.4,0.05964,4e-05,7.02626]
[1776641949892,52.82,73892.28,13.4,0.0598,4e-05,7.04094]
[1776641954927,52.83,73893.15,13.4,0.05986,4e-05,7.04684]
[1776641960630,52.84,73896.12,13.4,0.05999,4e-05,7.05964]
[1776641960644,52.84,73896.12,13.4,0.05999,4e-05,7.05964]
[1776641961666,52.84,73912.22,13.4,0.06062,4e-05,7.11878]
[1776641966048,52.85,73919.27,13.4,0.06091,4e-05,7.14629]
[1776641970984,52.85,73911.37,13.4,0.06063,4e-05,7.11933]
[1776641973056,52.86,73894.26,13.4,0.05996,4e-05,7.05525]
[1776641978091,52.86,73905.86,13.4,0.06043,4e-05,7.09965]
[1776641983125,52.87,73904.12,13.4,0.06039,4e-05,7.09564]
[1776641988161,52.88,73906.23,13.4,0.06049,4e-05,7.1055]
[1776641993196,52.88,73905.65,13.4,0.0605,4e-05,7.10557]
[1776641998231,52.89,73906.81,13.4,0.06056,4e-05,7.11186]
[1776642003099,52.89,73917.24,13.4,0.06098,4e-05,7.15126]
[1776642003717,52.9,73919.51,13.4,0.06108,4e-05,7.16023]
[1776642003719,52.9,73919.51,13.4,0.06108,4e-05,7.16023]
[1776642003721,52.9,73919.51,13.4,0.06108,4e-05,7.16023]
[1776642009308,52.9,73912.41,13.4,0.06083,4e-05,7.13658]
[1776642009816,52.9,73912.41,13.4,0.06083,4e-05,7.13658]
[1776642010315,52.9,73905.34,13.4,0.06056,4e-05,7.11145]
[1776642015350,52.91,73901.73,13.4,0.06044,4e-05,7.10054]
[1776642019308,52.91,73898.41,13.4,0.06033,4e-05,7.0899]
[1776642019379,52.91,73898.41,13.4,0.06033,4e-05,7.0899]
[1776642019511,52.91,73898.41,13.4,0.06033,4e-05,7.0899]
[1776642019577,52.92,73867.79,13.4,0.05918,4e-05,6.98049]
[1776642019806,52.92,73867.79,13.4,0.05918,4e-05,6.98049]
[1776642019930,52.92,73867.79,13.4,0.05918,4e-05,6.98049]
[1776642024601,52.92,73860.52,13.4,0.05892,4e-05,6.95613]
[1776642025934,52.92,73868.97,13.4,0.05925,4e-05,6.98706]
[1776642026818,52.92,73876.94,13.4,0.05955,4e-05,7.01595]
[1776642026828,52.92,73876.94,13.4,0.05955,4e-05,7.01595]
[1776642029565,52.93,73874.69,13.4,0.05947,4e-05,7.00856]
[1776642030790,52.93,73873.86,13.4,0.05945,4e-05,7.0062]
[1776642031558,52.93,73873.86,13.4,0.05945,4e-05,7.0062]
[1776642031641,52.93,73873.86,13.4,0.05945,4e-05,7.0062]
[1776642037236,52.94,73885.63,13.4,0.05989,4e-05,7.04704]
[1776642042546,52.94,73884.84,13.4,0.05989,4e-05,7.04637]
[1776642047581,52.95,73884.84,13.4,0.0599,4e-05,7.04783]
[1776642052618,52.95,73884.91,13.4,0.05992,4e-05,7.04946]
[1776642056876,52.95,73884.83,13.4,0.05993,4e-05,7.05023]
[1776642062688,52.96,73888.51,13.4,0.0601,4e-05,7.06617]
[1776642065456,52.96,73888.45,13.4,0.0601,4e-05,7.0664]
[1776642068316,52.97,73879.97,13.4,0.05979,4e-05,7.03739]
[1776642068730,52.97,73893.95,13.4,0.06033,4e-05,7.08813]
[1776642073233,52.97,73892.52,13.4,0.06029,4e-05,7.08465]
[1776642078181,52.98,73877.5,13.4,0.05974,4e-05,7.03201]
[1776642083835,52.99,73873.12,13.4,0.0596,4e-05,7.01903]
[1776642088869,52.99,73875.46,13.4,0.05971,4e-05,7.0294]
[1776642093905,53.0,73874.14,13.4,0.05965,4e-05,7.02302]
[1776642098940,53.0,73872.76,13.4,0.05962,4e-05,7.02008]
[1776642103975,53.01,73882.49,13.4,0.06001,4e-05,7.05682]
[1776642108063,53.01,73886.38,13.4,0.06017,4e-05,7.07182]
[1776642110133,53.02,73892.8,13.4,0.06042,4e-05,7.09569]
[1776642116059,53.02,73886.37,13.4,0.0602,4e-05,7.07466]
[1776642121094,53.03,73895.37,13.4,0.06056,4e-05,7.10852]
[1776642126651,53.03,73894.3,13.4,0.06053,4e-05,7.10566]
[1776642130779,53.03,73894.39,13.4,0.06055,4e-05,7.10728]
[1776642132848,53.04,73894.82,13.4,0.06057,4e-05,7.10963]
[1776642139034,53.04,73893.5,13.4,0.06055,4e-05,7.10738]
[1776642141842,53.05,73894.25,13.4,0.06059,4e-05,7.11086]
[1776642145234,53.05,73896.79,13.4,0.0607,4e-05,7.12153]
[1776642147299,53.05,73900.54,13.4,0.06085,4e-05,7.13577]
[1776642148951,53.05,73901.64,13.4,0.0609,4e-05,7.14026]
[1776642148961,53.05,73901.64,13.4,0.0609,4e-05,7.14026]
[1776642149367,53.05,73901.64,13.4,0.0609,4e-05,7.14026]
[1776642150874,53.05,73902.94,13.4,0.06095,4e-05,7.14512]
[1776642151319,53.06,73902.83,13.4,0.06093,4e-05,7.14171]
[1776642153577,53.06,73902.91,13.4,0.06093,4e-05,7.14195]
[1776642153667,53.06,73902.97,13.4,0.06093,4e-05,7.14209]
[1776642160382,53.06,73903.37,13.4,0.06097,4e-05,7.14552]
[1776642165420,53.07,73902.83,13.4,0.06097,4e-05,7.14529]
[1776642170455,53.07,73903.26,13.4,0.061,4e-05,7.14859]
[1776642175490,53.08,73903.04,13.4,0.06101,4e-05,7.14955]
[1776642180132,53.08,73903.1,13.4,0.06103,4e-05,7.15119]
[1776642180193,53.08,73903.1,13.4,0.06103,4e-05,7.15119]
[1776642180525,53.08,73906.84,13.4,0.06118,4e-05,7.16507]
[1776642185560,53.09,73905.11,13.4,0.06113,4e-05,7.16077]
[1776642188499,53.09,73902.01,13.4,0.06102,4e-05,7.15034]
[1776642188500,53.09,73902.01,13.4,0.06102,4e-05,7.15034]
[1776642190159,53.09,73901.39,13.4,0.06101,4e-05,7.14889]
[1776642190242,53.09,73901.39,13.4,0.06101,4e-05,7.14889]
[1776642190595,53.09,73886.69,13.4,0.06045,4e-05,7.09632]
[1776642193627,53.1,73891.57,13.4,0.06064,4e-05,7.11466]
[1776642193664,53.1,73891.57,13.4,0.06064,4e-05,7.11466]
[1776642194703,53.1,73891.1,13.4,0.06063,4e-05,7.11336]
[1776642194721,53.1,73859.8,13.4,0.05945,4e-05,7.00156]
[1776642195880,53.1,73859.8,13.4,0.05945,4e-05,7.00156]
[1776642199387,53.1,73871.61,13.4,0.0599,4e-05,7.04471]
[1776642201672,53.11,73891.67,13.4,0.06068,4e-05,7.11768]
[1776642205093,53.11,73892.83,13.4,0.06073,4e-05,7.12233]
[1776642205667,53.11,73892.83,13.4,0.06073,4e-05,7.12233]
[1776642205740,53.11,73892.83,13.4,0.06073,4e-05,7.12233]
[1776642205746,53.11,73892.83,13.4,0.06073,4e-05,7.12233]
[1776642205862,53.11,73904.84,13.4,0.06119,4e-05,7.16605]
[1776642206323,53.11,73904.84,13.4,0.06119,4e-05,7.16605]
[1776642206423,53.11,73904.84,13.4,0.06119,4e-05,7.16605]
[1776642206780,53.11,73912.02,13.4,0.06147,4e-05,7.1924]
[1776642212748,53.12,73903.02,13.4,0.06112,4e-05,7.15822]
[1776642216965,53.12,73902.35,13.4,0.0611,4e-05,7.15692]
[1776642216966,53.12,73902.35,13.4,0.0611,4e-05,7.15692]
[1776642225840,53.13,73903.04,13.4,0.06117,4e-05,7.16308]
[1776642230715,53.13,73904.52,13.4,0.06124,4e-05,7.16985]
[1776642230722,53.13,73904.52,13.4,0.06124,4e-05,7.16985]
[1776642230724,53.13,73904.52,13.4,0.06124,4e-05,7.16985]
[1776642230727,53.13,73904.52,13.4,0.06124,4e-05,7.16985]
[1776642230921,53.13,73904.52,13.4,0.06124,4e-05,7.16985]
[1776642230931,53.13,73901.08,13.4,0.06112,4e-05,7.15778]
[1776642232010,53.14,73893.81,13.4,0.06084,4e-05,7.13187]
[1776642234056,53.14,73893.19,13.4,0.06082,4e-05,7.13005]
[1776642238865,53.14,73891.66,13.4,0.06078,4e-05,7.12599]
[1776642243966,53.14,73900.87,13.4,0.06114,4e-05,7.15994]
[1776642244129,53.14,73900.87,13.4,0.06114,4e-05,7.15994]
[1776642245115,53.14,73904.45,13.4,0.06128,4e-05,7.17318]
[1776642245134,53.14,73904.45,13.4,0.06128,4e-05,7.17318]
[1776642245142,53.14,73904.45,13.4,0.06128,4e-05,7.17318]
[1776642245168,53.14,73904.45,13.4,0.06128,4e-05,7.17318]
[1776642245980,53.15,73917.97,13.4,0.06181,4e-05,7.22248]
[1776642251015,53.15,73929.93,13.4,0.06228,4e-05,7.2672]
[1776642257012,53.15,73923.7,13.4,0.06205,4e-05,7.2456]
[1776642262092,53.16,73921.15,13.4,0.06197,4e-05,7.23776]
[1776642267126,53.16,73927.67,13.4,0.06224,4e-05,7.26269]
[1776642272162,53.16,73930.83,13.4,0.06234,4e-05,7.27155]
[1776642277197,53.17,73931.88,13.4,0.06239,4e-05,7.2764]
[1776642282232,53.17,73931.13,13.4,0.06238,4e-05,7.27467]
[1776642287267,53.17,73930.46,13.4,0.06236,4e-05,7.27327]
[1776642294315,53.18,73930.22,13.4,0.06237,4e-05,7.27386]
[1776642296231,53.18,73930.25,13.4,0.06237,4e-05,7.27417]
[1776642296920,53.18,73930.25,13.4,0.06237,4e-05,7.27417]
[1776642297039,53.18,73920.74,13.4,0.06201,4e-05,7.24004]
[1776642297074,53.18,73920.74,13.4,0.06201,4e-05,7.24004]
[1776642297232,53.18,73920.74,13.4,0.06201,4e-05,7.24004]
[1776642298296,53.18,73916.13,13.4,0.06183,4e-05,7.2233]
[1776642299047,53.18,73916.13,13.4,0.06183,4e-05,7.2233]
[1776642299050,53.18,73916.13,13.4,0.06183,4e-05,7.2233]
[1776642298344,53.18,73913.51,13.4,0.06173,4e-05,7.21405]
[1776642299108,53.18,73913.51,13.4,0.06173,4e-05,7.21405]
[1776642299111,53.18,73913.51,13.4,0.06173,4e-05,7.21405]
[1776642299351,53.18,73926.32,13.4,0.06223,4e-05,7.26088]
[1776642303379,53.18,73912.65,13.4,0.06171,4e-05,7.21213]
[1776642307042,53.19,73911.13,13.4,0.06166,4e-05,7.20724]
[1776642307192,53.19,73911.67,13.4,0.06168,4e-05,7.20951]
[1776642307407,53.19,73904.85,13.4,0.06142,4e-05,7.18513]
[1776642312884,53.19,73897.54,13.4,0.06116,4e-05,7.16007]
[1776642318234,53.2,73898.63,13.4,0.06122,4e-05,7.16601]
[1776642318402,53.2,73898.63,13.4,0.06122,4e-05,7.16601]
[1776642318512,53.2,73898.63,13.4,0.06122,4e-05,7.16601]
[1776642318557,53.2,73898.63,13.4,0.06122,4e-05,7.16601]
[1776642318574,53.2,73898.63,13.4,0.06122,4e-05,7.16601]
[1776642318843,53.2,73898.63,13.4,0.06122,4e-05,7.16601]
[1776642324537,53.2,73895.03,13.4,0.06109,4e-05,7.15396]
[1776642327852,53.2,73887.16,13.4,0.06079,4e-05,7.12576]
[1776642334607,53.2,73887.88,13.4,0.0608,4e-05,7.1255]
[1776642339642,53.21,73881.78,13.4,0.06057,4e-05,7.10412]
[1776642342914,53.21,73872.37,13.4,0.06022,4e-05,7.07062]
[1776642349717,53.21,73879.13,13.4,0.06049,4e-05,7.09606]
[1776642355759,53.21,73875.67,13.4,0.06037,4e-05,7.08458]
[1776642360794,53.22,73872.91,13.4,0.06027,4e-05,7.07558]
[1776642364823,53.22,73890.14,13.4,0.06094,4e-05,7.13815]
[1776642365257,53.22,73890.14,13.4,0.06094,4e-05,7.13815]
[1776642366033,53.22,73890.14,13.4,0.06094,4e-05,7.13815]
[1776642368298,53.22,73885.71,13.4,0.06077,4e-05,7.12248]
[1776642369421,53.22,73888.7,13.4,0.06088,4e-05,7.13335]
[1776642374893,53.22,73884.95,13.4,0.06075,4e-05,7.12062]
[1776642379928,53.22,73884.03,13.4,0.06072,4e-05,7.11784]
[1776642384966,53.22,73893.85,13.4,0.0611,4e-05,7.15369]
[1776642389458,53.22,73895.18,13.4,0.06115,4e-05,7.15864]
[1776642391145,53.22,73898.24,13.4,0.06127,4e-05,7.16972]
[1776642395640,53.23,73899.88,13.4,0.06132,4e-05,7.17315]
[1776642396043,53.23,73899.7,13.4,0.06131,4e-05,7.17241]
[1776642401083,53.23,73895.07,13.4,0.06113,4e-05,7.15529]
[1776642403343,53.23,73902.23,13.4,0.0614,4e-05,7.18098]
[1776642404104,53.23,73900.89,13.4,0.06135,4e-05,7.17642]
[1776642405176,53.23,73899.97,13.4,0.06132,4e-05,7.17338]
[1776642406118,53.23,73900.13,13.4,0.06133,4e-05,7.17388]
[1776642408875,53.23,73901.08,13.4,0.06136,4e-05,7.17715]
[1776642414991,53.23,73901.76,13.4,0.06138,4e-05,7.17912]
[1776642421223,53.22,73902.59,13.4,0.06141,4e-05,7.18127]
[1776642425769,53.22,73901.98,13.4,0.06138,4e-05,7.17874]
[1776642425826,53.22,73902.34,13.4,0.06139,4e-05,7.17993]
[1776642426652,53.22,73902.34,13.4,0.06139,4e-05,7.17993]
[1776642432301,53.22,73887.03,13.4,0.06081,4e-05,7.12518]
[1776642434764,53.22,73887.03,13.4,0.06081,4e-05,7.12518]
[1776642434960,53.22,73887.03,13.4,0.06081,4e-05,7.12518]
[1776642436144,53.22,73886.18,13.4,0.06078,4e-05,7.12245]
[1776642436329,53.22,73883.36,13.4,0.06067,4e-05,7.11244]
[1776642442371,53.22,73883.45,13.4,0.06066,4e-05,7.11132]
[1776642447406,53.21,73881.63,13.4,0.06056,4e-05,7.10173]
[1776642450917,53.21,73880.82,13.4,0.06052,4e-05,7.09841]
[1776642452909,53.21,73885.33,13.4,0.06066,4e-05,7.11056]
[1776642453011,53.21,73884.06,13.4,0.06061,4e-05,7.10557]
[1776642458483,53.21,73896.17,13.4,0.06108,4e-05,7.14987]
[1776642459239,53.21,73896.17,13.4,0.06108,4e-05,7.14987]
[1776642461077,53.21,73904.86,13.4,0.06142,4e-05,7.18133]
[1776642461919,53.21,73904.81,13.4,0.06142,4e-05,7.18136]
[1776642468213,53.21,73905.38,13.4,0.06144,4e-05,7.18386]
[1776642470878,53.21,73913.93,13.4,0.06178,4e-05,7.21527]
[1776642471534,53.21,73913.59,13.4,0.06177,4e-05,7.2143]
[1776642473247,53.21,73911.34,13.4,0.06169,4e-05,7.20668]
[1776642478343,53.22,73908.92,13.4,0.0616,4e-05,7.1982]
[1776642480632,53.22,73908.37,13.4,0.06158,4e-05,7.19625]
[1776642483922,53.22,73912.93,13.4,0.06175,4e-05,7.2128]
[1776642487387,53.22,73920.95,13.4,0.06206,4e-05,7.24185]
[1776642487686,53.22,73922.13,13.4,0.06211,4e-05,7.24605]
[1776642488388,53.22,73922.13,13.4,0.06211,4e-05,7.24605]
[1776642489816,53.22,73922.97,13.4,0.06214,4e-05,7.24921]
[1776642489818,53.22,73924.79,13.4,0.06221,4e-05,7.25593]
[1776642493956,53.22,73916.11,13.4,0.06188,4e-05,7.22462]
[1776642496473,53.22,73921.33,13.4,0.06209,4e-05,7.24401]
[1776642500748,53.22,73921.4,13.4,0.06209,4e-05,7.24475]
[1776642502533,53.22,73925.37,13.4,0.06225,4e-05,7.25948]
[1776642504206,53.22,73925.53,13.4,0.06226,4e-05,7.26029]
[1776642504809,53.22,73926.93,13.4,0.06232,4e-05,7.26548]
[1776642506207,53.22,73926.93,13.4,0.06232,4e-05,7.26548]
[1776642507126,53.22,73927.86,13.4,0.06235,4e-05,7.26894]
[1776642507858,53.22,73927.45,13.4,0.06234,4e-05,7.26743]
[1776642507959,53.22,73927.59,13.4,0.06234,4e-05,7.26794]
[1776642508946,53.22,73927.59,13.4,0.06234,4e-05,7.26794]
[1776642514879,53.22,73928.78,13.4,0.06237,4e-05,7.26918]
[1776642517894,53.22,73929.61,13.4,0.0624,4e-05,7.27227]
[1776642522935,53.22,73940.4,13.4,0.06282,4e-05,7.31119]
[1776642526555,53.22,73938.14,13.4,0.06272,4e-05,7.30248]
[1776642532000,53.22,73946.49,13.4,0.06305,4e-05,7.3334]
[1776642537035,53.22,73949.07,13.4,0.06316,4e-05,7.34338]
[1776642540534,53.22,73948.19,13.4,0.06313,4e-05,7.34039]
[1776642540839,53.22,73948.19,13.4,0.06313,4e-05,7.34039]
[1776642541063,53.22,73957.48,13.4,0.0635,4e-05,7.37444]
[1776642544297,53.23,73950.86,13.4,0.06324,4e-05,7.35039]
[1776642545092,53.23,73947.31,13.4,0.0631,4e-05,7.33754]
[1776642546882,53.23,73949.04,13.4,0.06317,4e-05,7.34394]
[1776642547106,53.23,73948.53,13.4,0.06315,4e-05,7.34213]
[1776642547307,53.23,73948.53,13.4,0.06315,4e-05,7.34213]
[1776642553149,53.23,73951.13,13.4,0.06326,4e-05,7.35214]
[1776642558184,53.23,73950.6,13.4,0.06324,4e-05,7.35052]
[1776642561106,53.23,73951.6,13.4,0.06328,4e-05,7.35431]
[1776642561146,53.23,73951.6,13.4,0.06328,4e-05,7.35431]
[1776642561187,53.23,73951.6,13.4,0.06328,4e-05,7.35431]
[1776642561193,53.23,73951.6,13.4,0.06328,4e-05,7.35431]
[1776642561222,53.23,73950.48,13.4,0.06324,4e-05,7.35026]
[1776642561845,53.23,73950.48,13.4,0.06324,4e-05,7.35026]
[1776642562811,53.23,73942.91,13.4,0.06294,4e-05,7.3223]
[1776642563219,53.23,73942.52,13.4,0.06292,4e-05,7.32098]
[1776642563395,53.23,73942.52,13.4,0.06292,4e-05,7.32098]
[1776642569261,53.23,73942.61,13.4,0.06293,4e-05,7.32196]
[1776642573051,53.23,73942.63,13.4,0.06291,4e-05,7.31866]
[1776642575641,53.23,73942.93,13.4,0.06292,4e-05,7.3201]
[1776642576311,53.23,73941.04,13.4,0.06285,4e-05,7.31299]
[1776642582353,53.23,73941.07,13.4,0.06284,4e-05,7.31193]
[1776642583346,53.23,73941.07,13.4,0.06284,4e-05,7.31193]
[1776642588395,53.22,73947.36,13.4,0.06307,4e-05,7.3337]
[1776642589477,53.22,73947.36,13.4,0.06307,4e-05,7.3337]
[1776642590196,53.22,73947.36,13.4,0.06307,4e-05,7.3337]
[1776642591096,53.22,73949.6,13.4,0.06316,4e-05,7.34176]
[1776642591102,53.22,73951.26,13.4,0.06322,4e-05,7.34759]
[1776642596875,53.22,73945.26,13.4,0.06298,4e-05,7.32589]
[1776642603173,53.23,73943.43,13.4,0.06292,4e-05,7.3199]
[1776642603247,53.23,73943.43,13.4,0.06292,4e-05,7.3199]
[1776642603255,53.23,73943.43,13.4,0.06292,4e-05,7.3199]
[1776642603348,53.23,73943.36,13.4,0.06292,4e-05,7.31985]
[1776642603853,53.23,73943.36,13.4,0.06292,4e-05,7.31985]
[1776642603902,53.23,73943.36,13.4,0.06292,4e-05,7.31985]
[1776642604324,53.23,73943.36,13.4,0.06292,4e-05,7.31985]
[1776642604003,53.23,73933.27,13.4,0.06253,4e-05,7.28303]
[1776642604647,53.23,73933.27,13.4,0.06253,4e-05,7.28303]
[1776642604747,53.23,73933.77,13.4,0.06255,4e-05,7.28501]
[1776642610550,53.22,73935.28,13.4,0.06259,4e-05,7.28956]
[1776642615585,53.22,73941.39,13.4,0.06282,4e-05,7.31098]
[1776642618671,53.22,73941.41,13.4,0.06282,4e-05,7.31068]
[1776642618890,53.22,73941.41,13.4,0.06282,4e-05,7.31068]
[1776642619301,53.22,73941.41,13.4,0.06282,4e-05,7.31068]
[1776642619782,53.22,73941.41,13.4,0.06282,4e-05,7.31049]
[1776642620322,53.22,73941.41,13.4,0.06282,4e-05,7.31049]
[1776642620885,53.22,73941.37,13.4,0.06282,4e-05,7.31045]
[1776642620911,53.22,73941.37,13.4,0.06282,4e-05,7.31045]
[1776642620976,53.22,73941.37,13.4,0.06282,4e-05,7.31045]
[1776642621113,53.22,73941.37,13.4,0.06282,4e-05,7.31045]
[1776642621249,53.22,73941.37,13.4,0.06282,4e-05,7.31045]
[1776642621292,53.22,73941.37,13.4,0.06282,4e-05,7.31045]
[1776642621339,53.22,73941.37,13.4,0.06282,4e-05,7.31045]
[1776642621322,53.22,73942.05,13.4,0.06285,4e-05,7.31294]
[1776642621524,53.22,73942.05,13.4,0.06285,4e-05,7.31294]
[1776642621599,53.22,73942.05,13.4,0.06285,4e-05,7.31294]
[1776642621849,53.22,73942.05,13.4,0.06285,4e-05,7.31294]
[1776642622040,53.22,73942.05,13.4,0.06285,4e-05,7.31294]
[1776642622369,53.22,73942.05,13.4,0.06285,4e-05,7.31294]
[1776642622087,53.22,73980.22,13.4,0.06436,4e-05,7.45325]
[1776642622484,53.22,73980.22,13.4,0.06436,4e-05,7.45325]
[1776642624496,53.22,73982.43,13.4,0.06444,4e-05,7.46124]
[1776642628679,53.22,73968.01,13.4,0.06386,4e-05,7.40768]
[1776642633640,53.22,73969.05,13.4,0.06388,4e-05,7.40775]
[1776642638898,53.22,73972.85,13.4,0.06403,4e-05,7.42169]
[1776642644790,53.22,73973.49,13.4,0.06405,4e-05,7.42384]
[1776642649826,53.22,73976.41,13.4,0.06416,4e-05,7.43445]
[1776642654908,53.22,73973.85,13.4,0.06406,4e-05,7.42477]
[1776642660903,53.22,73982.12,13.4,0.06438,4e-05,7.45476]
[1776642665324,53.22,73982.84,13.4,0.06441,4e-05,7.45717]
[1776642672730,53.21,73994.76,13.4,0.06488,4e-05,7.50055]
[1776642673023,53.21,73994.76,13.4,0.06488,4e-05,7.50055]
[1776642673118,53.21,73982.69,13.4,0.06439,4e-05,7.45576]
[1776642675707,53.21,73974.95,13.4,0.06408,4e-05,7.4271]
[1776642676546,53.21,73976.47,13.4,0.06414,4e-05,7.43268]
[1776642677024,53.21,73977.43,13.4,0.06418,4e-05,7.43619]
[1776642682059,53.21,73986.25,13.4,0.06451,4e-05,7.46693]
[1776642682716,53.21,73986.25,13.4,0.06451,4e-05,7.46693]
[1776642683066,53.21,73984.29,13.4,0.06443,4e-05,7.45929]
[1776642687947,53.2,73979.37,13.4,0.06423,4e-05,7.44081]
[1776642688101,53.2,73979.34,13.4,0.06423,4e-05,7.44065]
[1776642693140,53.2,73976.4,13.4,0.06406,4e-05,7.42434]
[1776642698175,53.19,73976.89,13.4,0.06406,4e-05,7.42443]
[1776642701612,53.19,73977.63,13.4,0.06408,4e-05,7.42577]
[1776642701709,53.19,73977.63,13.4,0.06408,4e-05,7.42577]
[1776642707237,53.18,73969.38,13.4,0.06373,4e-05,7.39348]
[1776642712273,53.18,73970.41,13.4,0.06375,4e-05,7.39568]
[1776642717308,53.17,73970.78,13.4,0.06375,4e-05,7.39543]
[1776642718754,53.17,73969.93,13.4,0.06371,4e-05,7.39198]
[1776642720849,53.17,73962.05,13.4,0.06339,4e-05,7.36245]
[1776642725001,53.17,73978.67,13.4,0.06404,4e-05,7.42264]
[1776642725004,53.17,73978.67,13.4,0.06404,4e-05,7.42264]
[1776642725299,53.17,73978.67,13.4,0.06404,4e-05,7.42264]
[1776642725364,53.17,73980.22,13.4,0.0641,4e-05,7.42796]
[1776642726028,53.17,73980.22,13.4,0.0641,4e-05,7.42796]
[1776642726580,53.17,73980.7,13.4,0.06412,4e-05,7.42968]
[1776642726919,53.17,73980.7,13.4,0.06412,4e-05,7.42968]
[1776642731102,53.17,73982.33,13.4,0.06418,4e-05,7.4355]
[1776642732331,53.17,73985.78,13.4,0.06432,4e-05,7.44819]
[1776642737453,53.16,73993.97,13.4,0.06464,4e-05,7.47793]
[1776642742488,53.16,73996.04,13.4,0.06472,4e-05,7.4852]
[1776642743014,53.16,73996.04,13.4,0.06472,4e-05,7.4852]
[1776642748529,53.16,74001.82,13.4,0.06494,4e-05,7.50594]
[1776642753565,53.16,73996.19,13.4,0.06468,4e-05,7.48065]
[1776642758600,53.16,74004.98,13.4,0.06503,4e-05,7.51254]
[1776642763635,53.16,74006.29,13.4,0.06507,4e-05,7.51663]
[1776642768669,53.15,73999.59,13.4,0.06479,4e-05,7.49109]
[1776642773705,53.15,74000.98,13.4,0.06484,4e-05,7.49563]
[1776642778741,53.15,74001.67,13.4,0.06486,4e-05,7.49744]
[1776642779546,53.15,74001.67,13.4,0.06486,4e-05,7.49744]
[1776642784783,53.15,74005.72,13.4,0.06501,4e-05,7.5116]
[1776642789825,53.14,74005.75,13.4,0.06501,4e-05,7.51092]
[1776642794860,53.14,74003.1,13.4,0.06489,4e-05,7.50031]
[1776642797881,53.14,73989.54,13.4,0.06434,4e-05,7.44969]
[1776642800637,53.14,73984.34,13.4,0.06413,4e-05,7.43039]
[1776642801846,53.14,73984.34,13.4,0.06413,4e-05,7.43036]
[1776642802028,53.14,73984.34,13.4,0.06413,4e-05,7.43036]
[1776642802065,53.14,73984.34,13.4,0.06413,4e-05,7.43036]
[1776642802167,53.14,73981.87,13.4,0.06404,4e-05,7.42121]
[1776642807593,53.14,73972.16,13.4,0.06363,4e-05,7.38402]
[1776642809659,53.14,73972.33,13.4,0.06364,4e-05,7.38437]
[1776642815472,53.13,73972.86,13.4,0.06362,4e-05,7.38128]
[1776642821033,53.13,73972.87,13.4,0.0636,4e-05,7.37979]
[1776642821504,53.13,73972.87,13.4,0.0636,4e-05,7.37979]
[1776642823057,53.12,73960.2,13.4,0.06309,4e-05,7.33232]
[1776642828092,53.12,73959.14,13.4,0.06304,4e-05,7.32764]
[1776642828891,53.12,73959.14,13.4,0.06304,4e-05,7.32764]
[1776642829815,53.12,73959.14,13.4,0.06304,4e-05,7.32749]
[1776642830314,53.12,73959.14,13.4,0.06304,4e-05,7.32749]
[1776642830316,53.12,73959.14,13.4,0.06304,4e-05,7.32749]
[1776642830936,53.12,73959.03,13.4,0.06303,4e-05,7.32679]
[1776642831552,53.12,73959.03,13.4,0.06303,4e-05,7.32679]
[1776642831863,53.12,73958.15,13.4,0.06299,4e-05,7.32357]
[1776642831893,53.12,73958.15,13.4,0.06299,4e-05,7.32357]
[1776642832295,53.12,73958.15,13.4,0.06299,4e-05,7.32357]
[1776642832476,53.12,73949.6,13.4,0.06265,4e-05,7.29204]
[1776642834451,53.12,73939.24,13.4,0.06225,4e-05,7.25403]
[1776642834844,53.12,73938.73,13.4,0.06222,4e-05,7.25137]
[1776642839777,53.11,73940.74,13.4,0.06228,4e-05,7.2571]
[1776642840908,53.11,73931.86,13.4,0.06193,4e-05,7.22436]
[1776642841424,53.11,73931.86,13.4,0.06193,4e-05,7.22436]
[1776642843917,53.11,73917.41,13.4,0.06136,4e-05,7.17086]
[1776642846893,53.1,73914.2,13.4,0.06122,4e-05,7.1584]
[1776642850378,53.1,73915.43,13.4,0.06126,4e-05,7.16203]
[1776642850580,53.1,73915.43,13.4,0.06126,4e-05,7.16203]
[1776642858302,53.09,73914.82,13.4,0.06121,4e-05,7.15742]
[1776642863337,53.09,73917.24,13.4,0.06129,4e-05,7.16486]
[1776642868372,53.09,73915.54,13.4,0.06121,4e-05,7.15731]
[1776642873407,53.08,73915.86,13.4,0.06118,4e-05,7.15317]
[1776642877423,53.08,73917.37,13.4,0.06123,4e-05,7.1578]
[1776642882411,53.08,73917.27,13.4,0.06121,4e-05,7.1563]
[1776642882893,53.07,73925.04,13.4,0.06151,4e-05,7.18423]
[1776642888149,53.07,73935.66,13.4,0.06191,4e-05,7.22237]
[1776642890519,53.07,73935.62,13.4,0.06191,4e-05,7.22197]
[1776642890613,53.07,73935.62,13.4,0.06191,4e-05,7.22197]
[1776642890888,53.07,73936.81,13.4,0.06195,4e-05,7.22579]
[1776642891311,53.07,73936.81,13.4,0.06195,4e-05,7.22579]
[1776642891536,53.07,73952.34,13.4,0.06256,4e-05,7.28242]
[1776642891913,53.07,73952.34,13.4,0.06256,4e-05,7.28242]
[1776642892335,53.07,73952.34,13.4,0.06256,4e-05,7.28242]
[1776642892543,53.07,73948.57,13.4,0.06241,4e-05,7.26861]
[1776642898584,53.07,73951.7,13.4,0.06253,4e-05,7.28027]
[1776642902614,53.07,73934.75,13.4,0.06187,4e-05,7.21865]
[1776642903621,53.07,73922.48,13.4,0.0614,4e-05,7.17425]
[1776642904688,53.07,73922.48,13.4,0.0614,4e-05,7.17425]
[1776642904692,53.07,73922.48,13.4,0.0614,4e-05,7.17425]
[1776642905635,53.07,73918.17,13.4,0.06123,4e-05,7.15858]
[1776642910670,53.07,73917.47,13.4,0.06119,4e-05,7.15483]
[1776642915705,53.07,73916.29,13.4,0.06114,4e-05,7.14937]
[1776642920740,53.06,73915.71,13.4,0.0611,4e-05,7.14611]
[1776642923419,53.06,73915.71,13.4,0.0611,4e-05,7.14611]
[1776642928796,53.06,73913.08,13.4,0.06098,4e-05,7.13476]
[1776642933831,53.05,73908.64,13.4,0.06077,4e-05,7.11414]
[1776642938869,53.05,73908.56,13.4,0.06076,4e-05,7.11297]
[1776642943903,53.05,73907.6,13.4,0.06071,4e-05,7.10862]
[1776642948938,53.05,73908.6,13.4,0.06074,4e-05,7.11137]
[1776642953973,53.04,73907.45,13.4,0.06069,4e-05,7.10636]
[1776642959008,53.04,73906.83,13.4,0.06065,4e-05,7.10327]
[1776642961606,53.04,73906.68,13.4,0.06065,4e-05,7.10255]
[1776642961617,53.04,73906.68,13.4,0.06065,4e-05,7.10255]
[1776642966059,53.04,73885.55,13.4,0.05983,4e-05,7.02595]
[1776642971094,53.04,73884.79,13.4,0.0598,4e-05,7.02307]
[1776642975361,53.04,73884.72,13.4,0.0598,4e-05,7.02277]
[1776642981163,53.04,73880.87,13.4,0.05965,4e-05,7.00893]
[1776642986199,53.04,73881.82,13.4,0.05969,4e-05,7.01227]
[1776642991234,53.04,73873.3,13.4,0.05934,4e-05,6.97818]
[1776642996269,53.04,73873.3,13.4,0.05934,4e-05,6.97831]
[1776642997879,53.04,73873.1,13.4,0.05933,4e-05,6.97762]
[1776643002118,53.04,73873.46,13.4,0.05935,4e-05,6.97901]
[1776643002253,53.04,73873.46,13.4,0.05935,4e-05,6.97901]
[1776643007315,53.04,73869.6,13.4,0.0592,4e-05,6.96543]
[1776643013388,53.04,73884.39,13.4,0.05976,4e-05,7.01843]
[1776643018423,53.04,73878.13,13.4,0.05953,4e-05,6.99602]
[1776643023458,53.04,73874.55,13.4,0.05939,4e-05,6.98334]
[1776643028493,53.04,73877.43,13.4,0.0595,4e-05,6.99375]
[1776643033528,53.04,73883.04,13.4,0.05972,4e-05,7.01388]
[1776643039570,53.04,73885.11,13.4,0.05979,4e-05,7.02117]
[1776643042134,53.04,73884.71,13.4,0.05978,4e-05,7.01971]
[1776643043909,53.04,73890.6,13.4,0.06,4e-05,7.04074]
[1776643049639,53.04,73889.73,13.4,0.05996,4e-05,7.03725]
[1776643051654,53.04,73876.43,13.4,0.05943,4e-05,6.98592]
[1776643055682,53.04,73861.95,13.4,0.05889,4e-05,6.93446]
[1776643060717,53.04,73862.6,13.4,0.05892,4e-05,6.93721]
[1776643065752,53.04,73862.92,13.4,0.05893,4e-05,6.93877]
[1776643070787,53.04,73865.51,13.4,0.05903,4e-05,6.94839]
[1776643075822,53.04,73865.97,13.4,0.05906,4e-05,6.95036]
[1776643080857,53.04,73866.15,13.4,0.05907,4e-05,6.95137]
[1776643085892,53.04,73868.08,13.4,0.05914,4e-05,6.95862]
[1776643090927,53.05,73882.22,13.4,0.05968,4e-05,7.00944]
[1776643095961,53.05,73880.11,13.4,0.0596,4e-05,7.00197]
[1776643100997,53.05,73882.32,13.4,0.05969,4e-05,7.01004]
[1776643106032,53.05,73871.79,13.4,0.05929,4e-05,6.97264]
[1776643111067,53.05,73868.14,13.4,0.05913,4e-05,6.95643]
[1776643116102,53.05,73865.08,13.4,0.05902,4e-05,6.94609]
[1776643121137,53.05,73865.24,13.4,0.05903,4e-05,6.94724]
[1776643128188,53.05,73864.43,13.4,0.05901,4e-05,6.94519]
[1776643133223,53.06,73866.08,13.4,0.05908,4e-05,6.95157]
[1776643138258,53.06,73864.86,13.4,0.05904,4e-05,6.94773]
[1776643143293,53.06,73863.23,13.4,0.05898,4e-05,6.94243]
[1776643148328,53.06,73862.91,13.4,0.05898,4e-05,6.9418]
[1776643154370,53.06,73862.21,13.4,0.05896,4e-05,6.93992]
[1776643159406,53.06,73864.07,13.4,0.05903,4e-05,6.94701]
[1776643164441,53.07,73864.23,13.4,0.05904,4e-05,6.94805]
[1776643169476,53.07,73864.13,13.4,0.05904,4e-05,6.94814]
[1776643173504,53.07,73852.58,13.4,0.05859,4e-05,6.90398]
[1776643174418,53.07,73852.58,13.4,0.05859,4e-05,6.90398]
[1776643179963,53.07,73839.38,13.4,0.05811,4e-05,6.85818]
[1776643187132,53.08,73836.6,13.4,0.05802,4e-05,6.85014]
[1776643192645,53.08,73829.8,13.4,0.05779,4e-05,6.82763]
[1776643197679,53.08,73827.61,13.4,0.05772,4e-05,6.82113]
[1776643201711,53.09,73833.83,13.4,0.05796,4e-05,6.84398]
[1776643204737,53.09,73819.04,13.4,0.05742,4e-05,6.79246]
[1776643209768,53.09,73821.8,13.4,0.05754,4e-05,6.80348]
[1776643214805,53.1,73809.35,13.4,0.05709,4e-05,6.76112]
[1776643215509,53.1,73809.35,13.4,0.05709,4e-05,6.76112]
[1776643215679,53.1,73809.35,13.4,0.05709,4e-05,6.76112]
[1776643220512,53.1,73797.37,13.4,0.05667,4e-05,6.72083]
[1776643222009,53.1,73788.41,13.4,0.05635,4e-05,6.68969]
[1776643225114,53.1,73775.88,13.4,0.0559,4e-05,6.64689]
[1776643226380,53.1,73775.1,13.4,0.05588,4e-05,6.64438]
[1776643227616,53.11,73780.82,13.4,0.05609,4e-05,6.66441]
[1776643229345,53.11,73781.08,13.4,0.0561,4e-05,6.66593]
[1776643229643,53.11,73781.08,13.4,0.0561,4e-05,6.66593]
[1776643229916,53.11,73763.9,13.4,0.05549,4e-05,6.60648]
[1776643230199,53.11,73763.9,13.4,0.05549,4e-05,6.60648]
[1776643231405,53.11,73760.47,13.4,0.05536,4e-05,6.59481]
[1776643231741,53.11,73760.47,13.4,0.05536,4e-05,6.59481]
[1776643231933,53.11,73783.71,13.4,0.05617,4e-05,6.67192]
[1776643232052,53.11,73783.71,13.4,0.05617,4e-05,6.67192]
[1776643233095,53.11,73810.05,13.4,0.05714,4e-05,6.76436]
[1776643235053,53.11,73830.5,13.4,0.0579,4e-05,6.83726]
[1776643235962,53.11,73843.26,13.4,0.05838,4e-05,6.88251]
[1776643238549,53.12,73845.07,13.4,0.05845,4e-05,6.8892]
[1776643242522,53.12,73838.54,13.4,0.05821,4e-05,6.86654]
[1776643242858,53.12,73838.54,13.4,0.05821,4e-05,6.86654]
[1776643243047,53.12,73823.38,13.4,0.05765,4e-05,6.8133]
[1776643244807,53.12,73814.54,13.4,0.05733,4e-05,6.78252]
[1776643248776,53.12,73821.94,13.4,0.05761,4e-05,6.80934]
[1776643248783,53.12,73821.94,13.4,0.05761,4e-05,6.80934]
[1776643248835,53.12,73820.74,13.4,0.05757,4e-05,6.80565]
[1776643250826,53.12,73821.86,13.4,0.05761,4e-05,6.80959]
[1776643251063,53.12,73822.76,13.4,0.05765,4e-05,6.81268]
[1776643251222,53.12,73836.81,13.4,0.05816,4e-05,6.86217]
[1776643254810,53.12,73845.38,13.4,0.05848,4e-05,6.89257]
[1776643260171,53.12,73857.58,13.4,0.05895,4e-05,6.93659]
[1776643261109,53.12,73857.58,13.4,0.05895,4e-05,6.93659]
[1776643263026,53.12,73857.97,13.4,0.05896,4e-05,6.93805]
[1776643263275,53.12,73856.51,13.4,0.05891,4e-05,6.93292]
[1776643263280,53.13,73839.42,13.4,0.05827,4e-05,6.87247]
[1776643265228,53.13,73832.16,13.4,0.05801,4e-05,6.84702]
[1776643265286,53.13,73834.24,13.4,0.05809,4e-05,6.85457]
[1776643266343,53.13,73834.24,13.4,0.05809,4e-05,6.85457]
[1776643266392,53.13,73841.18,13.4,0.05834,4e-05,6.87893]
[1776643267222,53.13,73854.4,13.4,0.05884,4e-05,6.92592]
[1776643272257,53.13,73854.67,13.4,0.05885,4e-05,6.92729]
[1776643277292,53.13,73854.73,13.4,0.05886,4e-05,6.92797]
[1776643278412,53.13,73854.73,13.4,0.05886,4e-05,6.92797]
[1776643278706,53.13,73834.48,13.4,0.0581,4e-05,6.8564]
[1776643279714,53.13,73821.8,13.4,0.05763,4e-05,6.81162]
[1776643280805,53.13,73821.8,13.4,0.05763,4e-05,6.81162]
[1776643283208,53.13,73812.46,13.4,0.05729,4e-05,6.7787]
[1776643285202,53.13,73789.32,13.4,0.05645,4e-05,6.69803]
[1776643287301,53.13,73802.05,13.4,0.05691,4e-05,6.74245]
[1776643287864,53.13,73802.05,13.4,0.05691,4e-05,6.74245]
[1776643291250,53.13,73791.73,13.4,0.05654,4e-05,6.70666]
[1776643296427,53.13,73791.17,13.4,0.0565,4e-05,6.70167]
[1776643301462,53.13,73792.28,13.4,0.05654,4e-05,6.70589]
[1776643306497,53.13,73780.16,13.4,0.05611,4e-05,6.66436]
[1776643309675,53.14,73783.61,13.4,0.05624,4e-05,6.67664]
[1776643310646,53.14,73792.47,13.4,0.05656,4e-05,6.70757]
[1776643310695,53.14,73806.51,13.4,0.05707,4e-05,6.75664]
[1776643315561,53.14,73823.18,13.4,0.05768,4e-05,6.81499]
[1776643316171,53.14,73823.18,13.4,0.05768,4e-05,6.81499]
[1776643318068,53.14,73826.68,13.4,0.05781,4e-05,6.82722]
[1776643318104,53.13,73828.33,13.4,0.05787,4e-05,6.83281]
[1776643320860,53.14,73831.99,13.4,0.05801,4e-05,6.84592]
[1776643323898,53.14,73837.27,13.4,0.05821,4e-05,6.86507]
[1776643326638,53.14,73849.28,13.4,0.05866,4e-05,6.90815]
[1776643331673,53.14,73855.2,13.4,0.05889,4e-05,6.92954]
[1776643336708,53.14,73851.98,13.4,0.05877,4e-05,6.91846]
[1776643338722,53.14,73865.41,13.4,0.05927,4e-05,6.96628]
[1776643340108,53.14,73865.41,13.4,0.05927,4e-05,6.96628]
[1776643344669,53.14,73871.2,13.4,0.05949,4e-05,6.98681]
[1776643347725,53.14,73874.28,13.4,0.05961,4e-05,6.99772]
[1776643352822,53.14,73888.81,13.4,0.06012,4e-05,7.04544]
[1776643357857,53.14,73883.52,13.4,0.05991,4e-05,7.02596]
[1776643359005,53.14,73883.52,13.4,0.05991,4e-05,7.02596]
[1776643359069,53.14,73882.1,13.4,0.05986,4e-05,7.02079]
[1776643361189,53.14,73872.4,13.4,0.05949,4e-05,6.98607]
[1776643362165,53.13,73890.11,13.4,0.06015,4e-05,7.04858]
[1776643367928,53.13,73902.86,13.4,0.06063,4e-05,7.09375]
[1776643369643,53.13,73904.12,13.4,0.06068,4e-05,7.09812]
[1776643374978,53.13,73902.82,13.4,0.06062,4e-05,7.09239]
[1776643380021,53.13,73909.83,13.4,0.06088,4e-05,7.11672]
[1776643385051,53.12,73907.62,13.4,0.06078,4e-05,7.10765]
[1776643385539,53.12,73907.62,13.4,0.06078,4e-05,7.10765]
[1776643391093,53.12,73910.67,13.4,0.06088,4e-05,7.11709]
[1776643391601,53.12,73910.67,13.4,0.06088,4e-05,7.11709]
[1776643397135,53.11,73916.76,13.4,0.0611,4e-05,7.13744]
[1776643399363,53.11,73921.2,13.4,0.06126,4e-05,7.15294]
[1776643400171,53.11,73939.93,13.4,0.06199,4e-05,7.22088]
[1776643403186,53.11,73921.3,13.4,0.06125,4e-05,7.15181]
[1776643408104,53.1,73931.81,13.4,0.06164,4e-05,7.18858]
[1776643411499,53.1,73954.23,13.4,0.0625,4e-05,7.26896]
[1776643417137,53.09,73957.52,13.4,0.06258,4e-05,7.27494]
[1776643418817,53.09,73957.49,13.4,0.06256,4e-05,7.27387]
[1776643420955,53.09,73962.54,13.4,0.06275,4e-05,7.2914]
[1776643421051,53.08,73962.38,13.4,0.06274,4e-05,7.29032]
[1776643423426,53.08,73962.22,13.4,0.06273,4e-05,7.28912]
[1776643423527,53.08,73961.53,13.4,0.0627,4e-05,7.28648]
[1776643424395,53.08,73961.53,13.4,0.0627,4e-05,7.28648]
[1776643425233,53.08,73961.53,13.4,0.0627,4e-05,7.28648]
[1776643424496,53.08,73962.27,13.4,0.06272,4e-05,7.28871]
[1776643425342,53.08,73962.32,13.4,0.06272,4e-05,7.28879]
[1776643427876,53.08,73962.9,13.4,0.06274,4e-05,7.29043]
[1776643427888,53.08,73963.75,13.4,0.06277,4e-05,7.29306]
[1776643430378,53.08,73976.17,13.4,0.06326,4e-05,7.33822]
[1776643431389,53.08,73976.17,13.4,0.06326,4e-05,7.33822]
[1776643432930,53.08,73979.46,13.4,0.06338,4e-05,7.35013]
[1776643433027,53.08,73986.33,13.4,0.06365,4e-05,7.37522]
[1776643434206,53.08,73986.33,13.4,0.06365,4e-05,7.37522]
[1776643434876,53.07,73986.86,13.4,0.06367,4e-05,7.37657]
[1776643434972,53.07,73982.18,13.4,0.06348,4e-05,7.35873]
[1776643435759,53.07,73982.18,13.4,0.06348,4e-05,7.35873]
[1776643435846,53.07,73978.26,13.4,0.06332,4e-05,7.34411]
[1776643437284,53.07,73978.26,13.4,0.06332,4e-05,7.34411]
[1776643437427,53.07,73983.95,13.4,0.06353,4e-05,7.36391]
[1776643439441,53.07,73996.08,13.4,0.06401,4e-05,7.40842]
[1776643442341,53.06,73998.78,13.4,0.06411,4e-05,7.41758]
[1776643443267,53.06,73998.78,13.4,0.06411,4e-05,7.41758]
[1776643444910,53.06,74001.34,13.4,0.06421,4e-05,7.42642]
[1776643446806,53.06,74000.19,13.4,0.06415,4e-05,7.42152]
[1776643447655,53.06,74001.01,13.4,0.06418,4e-05,7.42423]
[1776643454268,53.05,74002.64,13.4,0.06423,4e-05,7.42831]
[1776643460223,53.05,74004.02,13.4,0.06426,4e-05,7.43134]
[1776643463331,53.04,74005.25,13.4,0.0643,4e-05,7.43486]
[1776643463613,53.04,74005.36,13.4,0.06429,4e-05,7.43457]
[1776643463636,53.04,74005.36,13.4,0.06429,4e-05,7.43457]
[1776643463915,53.04,74005.36,13.4,0.06429,4e-05,7.43457]
[1776643464274,53.04,74005.36,13.4,0.06429,4e-05,7.43457]
[1776643464333,53.04,74005.36,13.4,0.06429,4e-05,7.43457]
[1776643464381,53.04,74005.36,13.4,0.06429,4e-05,7.43457]
[1776643464014,53.04,74036.73,13.4,0.06556,4e-05,7.55122]
[1776643464572,53.04,74036.73,13.4,0.06556,4e-05,7.55122]
[1776643464765,53.04,74036.73,13.4,0.06556,4e-05,7.55122]
[1776643464881,53.04,74061.68,13.4,0.06658,4e-05,7.64473]
[1776643466101,53.04,74061.68,13.4,0.06658,4e-05,7.64473]
[1776643466162,53.04,74061.68,13.4,0.06658,4e-05,7.64473]
[1776643466549,53.03,74051.62,13.4,0.06613,4e-05,7.60336]
[1776643467060,53.03,74051.62,13.4,0.06613,4e-05,7.60336]
[1776643467282,53.03,74108.53,13.4,0.06849,4e-05,7.81814]
[1776643468920,53.01,74112.16,13.4,0.06857,4e-05,7.82601]
[1776643469273,53.0,74131.63,13.4,0.06932,4e-05,7.8944]
[1776643470010,52.97,74209.15,13.4,0.07259,4e-05,8.18729]
[1776643470417,52.97,74209.15,13.4,0.07259,4e-05,8.18729]
[1776643470497,52.97,74209.15,13.4,0.07259,4e-05,8.18729]
[1776643470825,52.97,74209.15,13.4,0.07259,4e-05,8.18729]
[1776643471005,52.97,74209.15,13.4,0.07259,4e-05,8.18729]
[1776643471440,52.94,74212.23,13.4,0.07257,4e-05,8.18412]
[1776643471749,52.94,74212.23,13.4,0.07257,4e-05,8.18412]
[1776643471859,52.94,74212.23,13.4,0.07257,4e-05,8.18412]
[1776643471875,52.94,74212.23,13.4,0.07257,4e-05,8.18412]
[1776643471907,52.94,74212.23,13.4,0.07257,4e-05,8.18412]
[1776643472027,52.94,74212.23,13.4,0.07257,4e-05,8.18412]
[1776643472264,52.94,74212.23,13.4,0.07257,4e-05,8.18412]
[1776643472268,52.91,74198.61,13.4,0.07184,4e-05,8.11976]
[1776643472978,52.91,74198.61,13.4,0.07184,4e-05,8.11976]
[1776643473319,52.91,74198.61,13.4,0.07184,4e-05,8.11976]
[1776643473317,52.91,74166.32,13.4,0.07043,4e-05,7.99403]
[1776643473691,52.91,74166.32,13.4,0.07043,4e-05,7.99403]
[1776643473740,52.91,74166.32,13.4,0.07043,4e-05,7.99403]
[1776643474303,52.91,74166.32,13.4,0.07043,4e-05,7.99403]
[1776643474320,52.9,74138.51,13.4,0.06923,4e-05,7.886]
[1776643474771,52.9,74138.51,13.4,0.06923,4e-05,7.886]
[1776643474811,52.9,74138.51,13.4,0.06923,4e-05,7.886]
[1776643474952,52.9,74138.51,13.4,0.06923,4e-05,7.886]
[1776643475296,52.9,74138.51,13.4,0.06923,4e-05,7.886]
[1776643475336,52.9,74112.75,13.4,0.06814,4e-05,7.78672]
[1776643475768,52.9,74112.75,13.4,0.06814,4e-05,7.78672]
[1776643475859,52.9,74112.75,13.4,0.06814,4e-05,7.78672]
[1776643475863,52.9,74107.73,13.4,0.06792,4e-05,7.76689]
[1776643476550,52.9,74107.73,13.4,0.06792,4e-05,7.76689]
[1776643476774,52.9,74107.73,13.4,0.06792,4e-05,7.76689]
[1776643477160,52.9,74107.73,13.4,0.06792,4e-05,7.76689]
[1776643477274,52.9,74107.73,13.4,0.06792,4e-05,7.76689]
[1776643477240,52.9,74096.04,13.4,0.06742,4e-05,7.72181]
[1776643477545,52.9,74096.04,13.4,0.06742,4e-05,7.72181]
[1776643477772,52.9,74096.04,13.4,0.06742,4e-05,7.72181]
[1776643477920,52.9,74096.04,13.4,0.06742,4e-05,7.72181]
[1776643478276,52.9,74096.04,13.4,0.06742,4e-05,7.72181]
[1776643478541,52.9,74087.15,13.4,0.06705,4e-05,7.68773]
[1776643478773,52.9,74087.15,13.4,0.06705,4e-05,7.68773]
[1776643478925,52.9,74087.15,13.4,0.06705,4e-05,7.68773]
[1776643479276,52.9,74087.15,13.4,0.06705,4e-05,7.68773]
[1776643479342,52.89,74085.29,13.4,0.06697,4e-05,7.68034]
[1776643479547,52.89,74085.29,13.4,0.06697,4e-05,7.68034]
[1776643479771,52.89,74085.29,13.4,0.06697,4e-05,7.68034]
[1776643479926,52.89,74085.29,13.4,0.06697,4e-05,7.68034]
[1776643480275,52.89,74085.29,13.4,0.06697,4e-05,7.68034]
[1776643480542,52.89,74085.95,13.4,0.06699,4e-05,7.68249]
[1776643480774,52.89,74085.95,13.4,0.06699,4e-05,7.68249]
[1776643480920,52.89,74085.95,13.4,0.06699,4e-05,7.68249]
[1776643481276,52.89,74085.95,13.4,0.06699,4e-05,7.68249]
[1776643481272,52.89,74086.02,13.4,0.06699,4e-05,7.6824]
[1776643481545,52.89,74086.02,13.4,0.06699,4e-05,7.6824]
[1776643481785,52.89,74086.02,13.4,0.06699,4e-05,7.6824]
[1776643481930,52.89,74086.02,13.4,0.06699,4e-05,7.6824]
[1776643482280,52.89,74086.02,13.4,0.06699,4e-05,7.6824]
[1776643482341,52.89,74085.98,13.4,0.06698,4e-05,7.68189]
[1776643482823,52.89,74085.98,13.4,0.06698,4e-05,7.68189]
[1776643483120,52.89,74085.98,13.4,0.06698,4e-05,7.68189]
[1776643483283,52.89,74085.98,13.4,0.06698,4e-05,7.68189]
[1776643483152,52.89,74090.39,13.4,0.06716,4e-05,7.69822]
[1776643483441,52.89,74090.39,13.4,0.06716,4e-05,7.69822]
[1776643483830,52.89,74090.39,13.4,0.06716,4e-05,7.69822]
[1776643485459,52.89,74088.04,13.4,0.06706,4e-05,7.68858]
[1776643488801,52.88,74106.34,13.4,0.0678,4e-05,7.75645]
[1776643491303,52.88,74110.69,13.4,0.06798,4e-05,7.77253]
[1776643492330,52.88,74112.21,13.4,0.06804,4e-05,7.77783]
[1776643496861,52.87,74099.93,13.4,0.06749,4e-05,7.72835]
[1776643501879,52.87,74094.44,13.4,0.06724,4e-05,7.70588]
[1776643504559,52.86,74082.12,13.4,0.06672,4e-05,7.65823]
[1776643505198,52.86,74082.12,13.4,0.06672,4e-05,7.65823]
[1776643505278,52.86,74108.47,13.4,0.06781,4e-05,7.75779]
[1776643507259,52.86,74095.43,13.4,0.06726,4e-05,7.70743]
[1776643509844,52.86,74092.98,13.4,0.06715,4e-05,7.69741]
[1776643510725,52.86,74089.29,13.4,0.06699,4e-05,7.68309]
[1776643514221,52.85,74090.99,13.4,0.06705,4e-05,7.68851]
[1776643514232,52.85,74091.13,13.4,0.06705,4e-05,7.6887]
[1776643514394,52.85,74091.13,13.4,0.06705,4e-05,7.6887]
[1776643514954,52.85,74091.13,13.4,0.06705,4e-05,7.6887]
[1776643515010,52.85,74088.93,13.4,0.06696,4e-05,7.68039]
[1776643515952,52.85,74088.93,13.4,0.06696,4e-05,7.68039]
[1776643521075,52.85,74085.37,13.4,0.0668,4e-05,7.6652]
[1776643521773,52.85,74085.37,13.4,0.0668,4e-05,7.6652]
[1776643522453,52.85,74092.54,13.4,0.06709,4e-05,7.69202]
[1776643523090,52.85,74094.87,13.4,0.06718,4e-05,7.70051]
[1776643525339,52.85,74099.37,13.4,0.06737,4e-05,7.71756]
[1776643526877,52.85,74100.24,13.4,0.06741,4e-05,7.7208]
[1776643532153,52.85,74097.18,13.4,0.06725,4e-05,7.70521]
[1776643537188,52.85,74101.73,13.4,0.06743,4e-05,7.72229]
[1776643541705,52.84,74104.94,13.4,0.06757,4e-05,7.73427]
[1776643541745,52.84,74104.94,13.4,0.06757,4e-05,7.73427]
[1776643541954,52.84,74104.94,13.4,0.06757,4e-05,7.73427]
[1776643542295,52.84,74104.94,13.4,0.06757,4e-05,7.73427]
[1776643542405,52.84,74009.93,13.4,0.06368,4e-05,7.37796]
[1776643542573,52.84,74009.93,13.4,0.06368,4e-05,7.37796]
[1776643542702,52.84,74009.93,13.4,0.06368,4e-05,7.37796]
[1776643543187,52.84,74009.93,13.4,0.06368,4e-05,7.37796]
[1776643543192,52.84,74009.93,13.4,0.06368,4e-05,7.37796]
[1776643543324,52.84,73956.22,13.4,0.06157,4e-05,7.18076]
[1776643544105,52.84,73956.22,13.4,0.06157,4e-05,7.18076]
[1776643544245,52.84,73956.22,13.4,0.06157,4e-05,7.18076]
[1776643544327,52.84,73956.22,13.4,0.06157,4e-05,7.18076]
[1776643544545,52.84,73956.22,13.4,0.06157,4e-05,7.18076]
[1776643544728,52.85,73945.6,13.4,0.06116,4e-05,7.14239]
[1776643545406,52.85,73945.6,13.4,0.06116,4e-05,7.14239]
[1776643545263,52.85,73958.31,13.4,0.06165,4e-05,7.18864]
[1776643545842,52.85,73958.31,13.4,0.06165,4e-05,7.18864]
[1776643545950,52.85,73958.31,13.4,0.06165,4e-05,7.18864]
[1776643546034,52.85,73958.31,13.4,0.06165,4e-05,7.18864]
[1776643546978,52.84,73967.34,13.4,0.062,4e-05,7.22145]
[1776643547020,52.84,73967.34,13.4,0.062,4e-05,7.22145]
[1776643547446,52.84,73967.34,13.4,0.062,4e-05,7.22145]
[1776643547509,52.84,73984.17,13.4,0.06266,4e-05,7.28314]
[1776643547987,52.84,73984.17,13.4,0.06266,4e-05,7.28314]
[1776643548447,52.84,73984.17,13.4,0.06266,4e-05,7.28314]
[1776643549278,52.84,73989.11,13.4,0.06285,4e-05,7.30095]
[1776643549452,52.84,73989.11,13.4,0.06285,4e-05,7.30095]
[1776643549760,52.84,73993.81,13.4,0.06303,4e-05,7.31762]
[1776643549950,52.84,73993.81,13.4,0.06303,4e-05,7.31762]
[1776643550273,52.84,73993.81,13.4,0.06303,4e-05,7.31762]
[1776643550453,52.84,73993.81,13.4,0.06303,4e-05,7.31762]
[1776643550765,52.84,73993.43,13.4,0.06302,4e-05,7.316]
[1776643550953,52.84,73993.43,13.4,0.06302,4e-05,7.316]
[1776643551485,52.84,73993.43,13.4,0.06302,4e-05,7.316]
[1776643551956,52.84,73996.23,13.4,0.06312,4e-05,7.32609]
[1776643552488,52.84,73996.23,13.4,0.06312,4e-05,7.32609]
[1776643552957,52.84,73994.67,13.4,0.06306,4e-05,7.32011]
[1776643553488,52.84,73994.67,13.4,0.06306,4e-05,7.32011]
[1776643553959,52.84,73992.72,13.4,0.06298,4e-05,7.31269]
[1776643554486,52.84,73992.72,13.4,0.06298,4e-05,7.31269]
[1776643554543,52.84,73992.72,13.4,0.06298,4e-05,7.31269]
[1776643554934,52.84,73992.84,13.4,0.06298,4e-05,7.31292]
[1776643554992,52.84,73992.84,13.4,0.06298,4e-05,7.31292]
[1776643555463,52.84,73992.84,13.4,0.06298,4e-05,7.31292]
[1776643555561,52.84,73992.84,13.4,0.06298,4e-05,7.31292]
[1776643555963,52.84,73993.23,13.4,0.06299,4e-05,7.31385]
[1776643556503,52.84,73993.23,13.4,0.06299,4e-05,7.31385]
[1776643556966,52.84,73992.96,13.4,0.06298,4e-05,7.3126]
[1776643557434,52.84,73992.96,13.4,0.06298,4e-05,7.3126]
[1776643557500,52.84,73992.96,13.4,0.06298,4e-05,7.3126]
[1776643560862,52.83,73988.61,13.4,0.06279,4e-05,7.29493]
[1776643561337,52.83,73988.61,13.4,0.06279,4e-05,7.29493]
[1776643561621,52.83,74014.9,13.4,0.06383,4e-05,7.39149]
[1776643562241,52.83,74014.9,13.4,0.06383,4e-05,7.39149]
[1776643562313,52.83,74014.9,13.4,0.06383,4e-05,7.39149]
[1776643562491,52.83,74014.9,13.4,0.06383,4e-05,7.39149]
[1776643562539,52.83,74014.9,13.4,0.06383,4e-05,7.39149]
[1776643562585,52.83,74014.9,13.4,0.06383,4e-05,7.39149]
[1776643563083,52.83,74014.9,13.4,0.06383,4e-05,7.39149]
[1776643563275,52.83,74014.9,13.4,0.06383,4e-05,7.39149]
[1776643563466,52.83,74014.9,13.4,0.06383,4e-05,7.39149]
[1776643563534,52.83,74014.9,13.4,0.06383,4e-05,7.39149]
[1776643563721,52.83,74014.9,13.4,0.06383,4e-05,7.39149]
[1776643563793,52.83,74014.9,13.4,0.06383,4e-05,7.39149]
[1776643562697,52.83,74036.08,13.4,0.06468,4e-05,7.47019]
[1776643563962,52.83,74036.08,13.4,0.06468,4e-05,7.47019]
[1776643563964,52.83,74036.08,13.4,0.06468,4e-05,7.47019]
[1776643564053,52.83,74036.08,13.4,0.06468,4e-05,7.47019]
[1776643564270,52.83,74036.08,13.4,0.06468,4e-05,7.47019]
[1776643564438,52.83,74100.44,13.4,0.06732,4e-05,7.71221]
[1776643566365,52.83,74090.59,13.4,0.06691,4e-05,7.67454]
[1776643568811,52.83,74072.75,13.4,0.06616,4e-05,7.60612]
[1776643569507,52.82,74073.41,13.4,0.06618,4e-05,7.60835]
[1776643571264,52.82,74069.49,13.4,0.06602,4e-05,7.59311]
[1776643572708,52.82,74057.99,13.4,0.06554,4e-05,7.54968]
[1776643572820,52.82,74065.1,13.4,0.06583,4e-05,7.57619]
[1776643572971,52.82,74065.1,13.4,0.06583,4e-05,7.57619]
[1776643573497,52.82,74068.01,13.4,0.06595,4e-05,7.58691]
[1776643577180,52.82,74072.76,13.4,0.06614,4e-05,7.60406]
[1776643577267,52.82,74072.76,13.4,0.06614,4e-05,7.60406]
[1776643577528,52.82,74060.15,13.4,0.06562,4e-05,7.55641]
[1776643578146,52.82,74060.15,13.4,0.06562,4e-05,7.55641]
[1776643578533,52.82,74049.81,13.4,0.06519,4e-05,7.5175]
[1776643581192,52.82,74049.64,13.4,0.06518,4e-05,7.51598]
[1776643581554,52.81,74020.54,13.4,0.064,4e-05,7.40713]
[1776643585583,52.81,74037.58,13.4,0.06467,4e-05,7.46929]
[1776643586517,52.81,74037.58,13.4,0.06467,4e-05,7.46929]
[1776643586744,52.81,74037.58,13.4,0.06467,4e-05,7.46929]
[1776643586810,52.81,74042.23,13.4,0.06485,4e-05,7.48597]
[1776643587597,52.81,74059.42,13.4,0.06555,4e-05,7.55029]
[1776643588360,52.81,74059.42,13.4,0.06555,4e-05,7.55029]
[1776643588416,52.81,74059.42,13.4,0.06555,4e-05,7.55029]
[1776643593640,52.81,74059.0,13.4,0.06549,4e-05,7.54416]
[1776643596502,52.81,74068.44,13.4,0.06588,4e-05,7.57932]
[1776643597233,52.8,74062.11,13.4,0.06561,4e-05,7.55538]
[1776643601398,52.8,74063.34,13.4,0.06566,4e-05,7.55935]
[1776643602092,52.8,74063.89,13.4,0.06568,4e-05,7.56125]
[1776643602511,52.8,74063.89,13.4,0.06568,4e-05,7.56125]
[1776643602704,52.8,74092.04,13.4,0.06684,4e-05,7.66718]
[1776643606165,52.8,74083.57,13.4,0.06648,4e-05,7.63434]
[1776643606878,52.8,74083.57,13.4,0.06648,4e-05,7.63434]
[1776643612046,52.79,74080.92,13.4,0.06634,4e-05,7.62234]
[1776643617002,52.79,74092.67,13.4,0.06681,4e-05,7.66531]
[1776643622843,52.78,74083.9,13.4,0.06643,4e-05,7.62996]
[1776643625370,52.78,74081.88,13.4,0.06634,4e-05,7.62179]
[1776643627969,52.78,74077.6,13.4,0.06615,4e-05,7.60486]
[1776643628699,52.78,74077.6,13.4,0.06615,4e-05,7.60486]
[1776643628886,52.78,74062.73,13.4,0.06554,4e-05,7.54894]
[1776643629093,52.78,74062.73,13.4,0.06554,4e-05,7.54894]
[1776643629306,52.78,74062.73,13.4,0.06554,4e-05,7.54894]
[1776643629711,52.78,74062.73,13.4,0.06554,4e-05,7.54894]
[1776643629893,52.78,74045.32,13.4,0.06482,4e-05,7.483]
[1776643631057,52.78,74052.69,13.4,0.06512,4e-05,7.51018]
[1776643631907,52.77,74059.16,13.4,0.06538,4e-05,7.53432]
[1776643633339,52.77,74061.53,13.4,0.06548,4e-05,7.54308]
[1776643638956,52.77,74066.95,13.4,0.06569,4e-05,7.5626]
[1776643639704,52.77,74066.95,13.4,0.06569,4e-05,7.5626]
[1776643639963,52.77,74080.36,13.4,0.06624,4e-05,7.61291]
[1776643645212,52.77,74082.61,13.4,0.06632,4e-05,7.62038]
[1776643645684,52.77,74082.61,13.4,0.06632,4e-05,7.62038]
[1776643645767,52.77,74079.71,13.4,0.0662,4e-05,7.60918]
[1776643646933,52.77,74079.71,13.4,0.0662,4e-05,7.60918]
[1776643646951,52.77,74066.19,13.4,0.06563,4e-05,7.55758]
[1776643652047,52.76,74061.22,13.4,0.06538,4e-05,7.53293]
[1776643657083,52.75,74059.27,13.4,0.06527,4e-05,7.52345]
[1776643659097,52.75,74043.22,13.4,0.06461,4e-05,7.46262]
[1776643664135,52.75,74037.74,13.4,0.06437,4e-05,7.44069]
[1776643667163,52.74,74020.2,13.4,0.06366,4e-05,7.37473]
[1776643671241,52.74,74018.53,13.4,0.06359,4e-05,7.36782]
[1776643671342,52.74,74015.28,13.4,0.06346,4e-05,7.35579]
[1776643673536,52.74,74018.18,13.4,0.06357,4e-05,7.366]
[1776643673579,52.74,74019.66,13.4,0.06362,4e-05,7.37093]
[1776643678762,52.74,74030.68,13.4,0.06405,4e-05,7.41094]
[1776643681290,52.73,74033.3,13.4,0.06415,4e-05,7.41992]
[1776643683276,52.73,74062.32,13.4,0.06531,4e-05,7.52741]
[1776643687035,52.73,74062.92,13.4,0.06533,4e-05,7.52881]
[1776643686297,52.73,74047.62,13.4,0.0647,4e-05,7.47112]
[1776643690420,52.72,74042.74,13.4,0.06449,4e-05,7.45196]
[1776643693346,52.72,74060.87,13.4,0.06521,4e-05,7.51838]
[1776643696514,52.72,74054.42,13.4,0.06494,4e-05,7.49344]
[1776643702409,52.71,74064.2,13.4,0.06531,4e-05,7.52757]
[1776643703489,52.71,74064.2,13.4,0.06531,4e-05,7.52757]
[1776643709459,52.7,74060.78,13.4,0.06514,4e-05,7.51207]
[1776643714493,52.7,74069.9,13.4,0.06547,4e-05,7.54066]
[1776643717255,52.69,74068.88,13.4,0.06542,4e-05,7.536]
[1776643717514,52.69,74070.44,13.4,0.06547,4e-05,7.54145]
[1776643718141,52.69,74070.44,13.4,0.06547,4e-05,7.54145]
[1776643718463,52.69,74070.44,13.4,0.06547,4e-05,7.54145]
[1776643724075,52.69,74070.76,13.4,0.06548,4e-05,7.54213]
[1776643725632,52.69,74070.76,13.4,0.06548,4e-05,7.54191]
[1776643731615,52.69,74081.92,13.4,0.06592,4e-05,7.5828]
[1776643735200,52.69,74075.08,13.4,0.06564,4e-05,7.55655]
[1776643735382,52.69,74075.08,13.4,0.06564,4e-05,7.55655]
[1776643735643,52.68,74072.52,13.4,0.06553,4e-05,7.54677]
[1776643736583,52.68,74072.52,13.4,0.06553,4e-05,7.54677]
[1776643740678,52.68,74054.48,13.4,0.06477,4e-05,7.47708]
[1776643744639,52.68,74056.03,13.4,0.06483,4e-05,7.48187]
[1776643746221,52.67,74064.14,13.4,0.06515,4e-05,7.51155]
[1776643751756,52.67,74071.66,13.4,0.06543,4e-05,7.53722]
[1776643755879,52.66,74065.36,13.4,0.06515,4e-05,7.51227]
[1776643759091,52.66,74067.44,13.4,0.06523,4e-05,7.51887]
[1776643758805,52.66,74085.33,13.4,0.06595,4e-05,7.58577]
[1776643759247,52.66,74085.33,13.4,0.06595,4e-05,7.58577]
[1776643759812,52.66,74088.25,13.4,0.06607,4e-05,7.59637]
[1776643765025,52.65,74090.1,13.4,0.06614,4e-05,7.60248]
[1776643771472,52.65,74085.39,13.4,0.06593,4e-05,7.58319]
[1776643771897,52.65,74084.52,13.4,0.06586,4e-05,7.57595]
[1776643774569,52.64,74087.43,13.4,0.06596,4e-05,7.58543]
[1776643774918,52.64,74090.61,13.4,0.06609,4e-05,7.59743]
[1776643779953,52.64,74090.57,13.4,0.06608,4e-05,7.59602]
[1776643781203,52.64,74088.36,13.4,0.06598,4e-05,7.58747]
[1776643781967,52.64,74082.44,13.4,0.06573,4e-05,7.56464]
[1776643783064,52.64,74082.44,13.4,0.06573,4e-05,7.56464]
[1776643783198,52.64,74082.44,13.4,0.06573,4e-05,7.56464]
[1776643783439,52.64,74082.44,13.4,0.06573,4e-05,7.56464]
[1776643783094,52.64,74080.54,13.4,0.06565,4e-05,7.55701]
[1776643783589,52.64,74080.54,13.4,0.06565,4e-05,7.55701]
[1776643783771,52.64,74080.54,13.4,0.06565,4e-05,7.55701]
[1776643784100,52.64,74080.54,13.4,0.06565,4e-05,7.55701]
[1776643784046,52.64,74118.9,13.4,0.06724,4e-05,7.7022]
[1776643784236,52.64,74118.9,13.4,0.06724,4e-05,7.7022]
[1776643785051,52.63,74117.53,13.4,0.06717,4e-05,7.69611]
[1776643790090,52.63,74102.66,13.4,0.06653,4e-05,7.63806]
[1776643793760,52.63,74100.34,13.4,0.06643,4e-05,7.62849]
[1776643795328,52.63,74098.43,13.4,0.06635,4e-05,7.62077]
[1776643796107,52.63,74098.43,13.4,0.06635,4e-05,7.62077]
[1776643798259,52.62,74096.56,13.4,0.06626,4e-05,7.61268]
[1776643798263,52.62,74096.56,13.4,0.06626,4e-05,7.61268]
[1776643800342,52.62,74096.71,13.4,0.06626,4e-05,7.61282]
[1776643800572,52.62,74096.71,13.4,0.06626,4e-05,7.61282]
[1776643801167,52.62,74087.14,13.4,0.06586,4e-05,7.57614]
[1776643806202,52.61,74091.93,13.4,0.06603,4e-05,7.59198]
[1776643807676,52.61,74091.93,13.4,0.06603,4e-05,7.59198]
[1776643807768,52.61,74094.89,13.4,0.06615,4e-05,7.60266]
[1776643813183,52.61,74102.37,13.4,0.06645,4e-05,7.63009]
[1776643813252,52.61,74093.74,13.4,0.06609,4e-05,7.5972]
[1776643816926,52.6,74085.91,13.4,0.06575,4e-05,7.56644]
[1776643817008,52.6,74085.91,13.4,0.06574,4e-05,7.56597]
[1776643818288,52.6,74100.75,13.4,0.06635,4e-05,7.62137]
[1776643822752,52.6,74100.83,13.4,0.06634,4e-05,7.62098]
[1776643822898,52.6,74100.42,13.4,0.06633,4e-05,7.6192]
[1776643823842,52.6,74100.42,13.4,0.06633,4e-05,7.6192]
[1776643823942,52.6,74098.31,13.4,0.06623,4e-05,7.61067]
[1776643826095,52.6,74097.85,13.4,0.06621,4e-05,7.60839]
[1776643826100,52.59,74097.71,13.4,0.0662,4e-05,7.60743]
[1776643827353,52.59,74078.81,13.4,0.06541,4e-05,7.53567]
[1776643831381,52.59,74093.17,13.4,0.06595,4e-05,7.58423]
[1776643836416,52.58,74095.1,13.4,0.066,4e-05,7.58899]
[1776643839438,52.58,74079.35,13.4,0.06534,4e-05,7.52816]
[1776643844472,52.57,74073.71,13.4,0.06509,4e-05,7.505]
[1776643851521,52.56,74072.64,13.4,0.06501,4e-05,7.49827]
[1776643856556,52.56,74073.65,13.4,0.06503,4e-05,7.5001]
[1776643861593,52.55,74076.44,13.4,0.06513,4e-05,7.50862]
[1776643864614,52.55,74088.47,13.4,0.0656,4e-05,7.55267]
[1776643869649,52.54,74101.34,13.4,0.06611,4e-05,7.59879]
[1776643871108,52.54,74101.34,13.4,0.06611,4e-05,7.59879]
[1776643871140,52.54,74103.28,13.4,0.06618,4e-05,7.60506]
[1776643874633,52.53,74108.87,13.4,0.0664,4e-05,7.62574]
[1776643879721,52.53,74102.26,13.4,0.06611,4e-05,7.59933]
[1776643881230,52.53,74102.26,13.4,0.06611,4e-05,7.59933]
[1776643882483,52.53,74104.27,13.4,0.06619,4e-05,7.60659]
[1776643882742,52.53,74105.12,13.4,0.06622,4e-05,7.60961]
[1776643885083,52.53,74103.75,13.4,0.06616,4e-05,7.60389]
[1776643885103,52.52,74099.27,13.4,0.06597,4e-05,7.58594]
[1776643887132,52.52,74099.75,13.4,0.06599,4e-05,7.58775]
[1776643887224,52.52,74099.18,13.4,0.06596,4e-05,7.58526]
[1776643892083,52.52,74104.07,13.4,0.06614,4e-05,7.6023]
[1776643892110,52.52,74107.11,13.4,0.06623,4e-05,7.60899]
[1776643895665,52.51,74108.68,13.4,0.06629,4e-05,7.61453]
[1776643896791,52.51,74108.68,13.4,0.06629,4e-05,7.61432]
[1776643898828,52.51,74121.46,13.4,0.06681,4e-05,7.6624]
[1776643903889,52.51,74122.1,13.4,0.06682,4e-05,7.66319]
[1776643907821,52.51,74124.2,13.4,0.0669,4e-05,7.67037]
[1776643909511,52.5,74136.06,13.4,0.06739,4e-05,7.71504]
[1776643917392,52.5,74137.81,13.4,0.06743,4e-05,7.71897]
[1776643919924,52.49,74139.26,13.4,0.06748,4e-05,7.7238]
[1776643919926,52.49,74139.26,13.4,0.06748,4e-05,7.7238]
[1776643921923,52.49,74135.22,13.4,0.06731,4e-05,7.70766]
[1776643922016,52.49,74130.72,13.4,0.06711,4e-05,7.69015]
[1776643924372,52.49,74124.75,13.4,0.06685,4e-05,7.66613]
[1776643930072,52.48,74123.74,13.4,0.06677,4e-05,7.6588]
[1776643935107,52.47,74129.8,13.4,0.06699,4e-05,7.67903]
[1776643935856,52.47,74129.8,13.4,0.06699,4e-05,7.67903]
[1776643935894,52.47,74129.8,13.4,0.06699,4e-05,7.67903]
[1776643936114,52.47,74130.06,13.4,0.06699,4e-05,7.67917]
[1776643939149,52.46,74143.35,13.4,0.06754,4e-05,7.7291]
[1776643939481,52.46,74143.35,13.4,0.06754,4e-05,7.7291]
[1776643941830,52.46,74156.09,13.4,0.06807,4e-05,7.7772]
[1776643946772,52.45,74157.54,13.4,0.06811,4e-05,7.78068]
[1776643948212,52.45,74142.67,13.4,0.06747,4e-05,7.72286]
[1776643953247,52.45,74139.73,13.4,0.0673,4e-05,7.70622]
[1776643958282,52.44,74148.36,13.4,0.06764,4e-05,7.73745]
[1776643963318,52.44,74144.03,13.4,0.06744,4e-05,7.71913]
[1776643968352,52.43,74137.46,13.4,0.06714,4e-05,7.69229]
[1776643970367,52.43,74123.15,13.4,0.06654,4e-05,7.6372]
[1776643975402,52.43,74119.87,13.4,0.06639,4e-05,7.6237]
[1776643979852,52.43,74119.8,13.4,0.06638,4e-05,7.62285]
[1776643982379,52.42,74119.82,13.4,0.06638,4e-05,7.62234]
[1776643984394,52.42,74122.69,13.4,0.06649,4e-05,7.63287]
[1776643989500,52.42,74120.88,13.4,0.0664,4e-05,7.62475]
[1776643994535,52.42,74121.79,13.4,0.06643,4e-05,7.62737]
[1776643998564,52.41,74108.64,13.4,0.06588,4e-05,7.57683]
[1776643999408,52.41,74108.64,13.4,0.06588,4e-05,7.57683]
[1776643999914,52.41,74108.64,13.4,0.06588,4e-05,7.57683]
[1776643999961,52.41,74107.73,13.4,0.06584,4e-05,7.5733]
[1776644003696,52.41,74089.66,13.4,0.06508,4e-05,7.50352]
[1776644008731,52.4,74094.26,13.4,0.06525,4e-05,7.51926]
[1776644013765,52.4,74098.78,13.4,0.06539,4e-05,7.53081]
[1776644018801,52.39,74091.02,13.4,0.06505,4e-05,7.49993]
[1776644024843,52.39,74091.43,13.4,0.06505,4e-05,7.49963]
[1776644029878,52.38,74105.17,13.4,0.06559,4e-05,7.54992]
[1776644032788,52.38,74105.62,13.4,0.0656,4e-05,7.55084]
[1776644032902,52.38,74104.78,13.4,0.06556,4e-05,7.54728]
[1776644034272,52.38,74104.78,13.4,0.06556,4e-05,7.54728]
[1776644035294,52.38,74104.82,13.4,0.06556,4e-05,7.54732]
[1776644037117,52.38,74103.64,13.4,0.06552,4e-05,7.54281]
[1776644037218,52.38,74103.61,13.4,0.06551,4e-05,7.54261]
[1776644040669,52.38,74105.71,13.4,0.06559,4e-05,7.5498]
[1776644040956,52.38,74105.86,13.4,0.06559,4e-05,7.54999]
[1776644044236,52.38,74115.64,13.4,0.066,4e-05,7.58688]
[1776644050024,52.37,74121.56,13.4,0.06623,4e-05,7.60855]
[1776644055059,52.37,74121.35,13.4,0.06622,4e-05,7.60715]
[1776644056212,52.37,74121.35,13.4,0.06622,4e-05,7.60715]
[1776644056873,52.37,74120.66,13.4,0.06619,4e-05,7.60431]
[1776644058282,52.37,74120.19,13.4,0.06617,4e-05,7.60252]
[1776644059191,52.37,74120.19,13.4,0.06616,4e-05,7.60231]
[1776644062134,52.37,74119.82,13.4,0.06615,4e-05,7.6007]
[1776644062888,52.37,74119.93,13.4,0.06615,4e-05,7.60091]
[1776644063595,52.37,74119.93,13.4,0.06615,4e-05,7.60091]
[1776644065464,52.37,74122.25,13.4,0.06624,4e-05,7.60952]
[1776644066329,52.37,74122.25,13.4,0.06624,4e-05,7.60952]
[1776644072359,52.37,74124.07,13.4,0.06631,4e-05,7.61596]
[1776644078220,52.36,74121.25,13.4,0.06615,4e-05,7.60043]
[1776644083256,52.36,74121.43,13.4,0.06616,4e-05,7.60063]
[1776644088817,52.36,74121.32,13.4,0.06615,4e-05,7.60002]
[1776644094333,52.36,74120.45,13.4,0.0661,4e-05,7.59578]
[1776644095845,52.36,74120.45,13.4,0.0661,4e-05,7.59578]
[1776644095902,52.36,74120.45,13.4,0.0661,4e-05,7.59578]
[1776644096347,52.36,74088.42,13.4,0.06478,4e-05,7.47465]
[1776644096990,52.36,74088.42,13.4,0.06478,4e-05,7.47465]
[1776644097315,52.36,74088.42,13.4,0.06478,4e-05,7.47465]
[1776644097904,52.36,74077.0,13.4,0.06431,4e-05,7.43112]
[1776644102398,52.36,74074.56,13.4,0.0642,4e-05,7.42134]
[1776644102444,52.36,74076.5,13.4,0.06428,4e-05,7.42845]
[1776644104403,52.35,74094.98,13.4,0.06502,4e-05,7.49678]
[1776644105054,52.35,74094.98,13.4,0.06502,4e-05,7.49678]
[1776644105470,52.35,74094.98,13.4,0.06502,4e-05,7.49678]
[1776644105482,52.35,74101.42,13.4,0.06528,4e-05,7.5208]
[1776644105540,52.35,74101.42,13.4,0.06528,4e-05,7.5208]
[1776644107083,52.35,74107.94,13.4,0.06555,4e-05,7.54512]
[1776644107301,52.35,74107.94,13.4,0.06555,4e-05,7.54512]
[1776644107343,52.35,74107.94,13.4,0.06555,4e-05,7.54512]
[1776644109186,52.35,74104.43,13.4,0.0654,4e-05,7.53146]
[1776644109439,52.35,74105.06,13.4,0.06542,4e-05,7.53351]
[1776644109880,52.35,74105.06,13.4,0.06542,4e-05,7.53351]
[1776644111020,52.35,74103.49,13.4,0.06536,4e-05,7.52756]
[1776644111453,52.35,74106.58,13.4,0.06548,4e-05,7.53891]
[1776644113705,52.35,74095.41,13.4,0.06501,4e-05,7.49611]
[1776644115770,52.34,74098.81,13.4,0.06515,4e-05,7.50835]
[1776644116488,52.34,74097.98,13.4,0.06511,4e-05,7.50454]
[1776644119539,52.34,74101.16,13.4,0.06522,4e-05,7.5152]
[1776644119610,52.34,74101.81,13.4,0.06524,4e-05,7.51697]
[1776644124003,52.33,74103.62,13.4,0.0653,4e-05,7.52282]
[1776644124215,52.33,74103.62,13.4,0.0653,4e-05,7.52282]
[1776644124238,52.33,74107.57,13.4,0.06546,4e-05,7.53743]
[1776644126558,52.33,74119.16,13.4,0.06594,4e-05,7.58082]
[1776644132237,52.33,74118.83,13.4,0.06592,4e-05,7.57933]
[1776644132384,52.33,74118.83,13.4,0.06592,4e-05,7.57933]
[1776644132464,52.33,74118.65,13.4,0.06588,4e-05,7.57465]
[1776644134298,52.33,74121.35,13.4,0.06599,4e-05,7.5849]
[1776644134301,52.33,74121.35,13.4,0.06599,4e-05,7.5849]
[1776644134399,52.33,74125.21,13.4,0.06614,4e-05,7.59874]
[1776644139650,52.33,74129.56,13.4,0.06632,4e-05,7.61478]
[1776644143276,52.32,74138.01,13.4,0.06667,4e-05,7.64673]
[1776644143328,52.32,74138.01,13.4,0.06667,4e-05,7.64673]
[1776644144439,52.32,74138.57,13.4,0.06669,4e-05,7.64872]
[1776644144546,52.32,74138.57,13.4,0.06669,4e-05,7.64872]
[1776644144685,52.32,74172.12,13.4,0.0681,4e-05,7.77692]
[1776644145543,52.32,74172.12,13.4,0.0681,4e-05,7.77692]
[1776644145545,52.32,74172.12,13.4,0.0681,4e-05,7.77692]
[1776644145597,52.32,74172.12,13.4,0.0681,4e-05,7.77692]
[1776644147451,52.32,74176.76,13.4,0.06829,4e-05,7.79443]
[1776644148474,52.32,74176.91,13.4,0.06829,4e-05,7.79425]
[1776644150673,52.32,74175.24,13.4,0.06821,4e-05,7.78704]
[1776644150915,52.32,74175.24,13.4,0.06821,4e-05,7.78704]
[1776644152327,52.32,74168.72,13.4,0.06793,4e-05,7.76157]
[1776644152379,52.32,74168.72,13.4,0.06793,4e-05,7.76157]
[1776644152590,52.32,74167.99,13.4,0.0679,4e-05,7.75842]
[1776644153276,52.32,74167.99,13.4,0.0679,4e-05,7.75842]
[1776644153479,52.31,74182.26,13.4,0.06849,4e-05,7.81261]
[1776644155438,52.31,74184.9,13.4,0.06861,4e-05,7.82281]
[1776644155762,52.31,74206.35,13.4,0.06952,4e-05,7.90496]
[1776644156874,52.31,74206.35,13.4,0.06952,4e-05,7.90496]
[1776644158379,52.31,74205.11,13.4,0.06946,4e-05,7.89958]
[1776644159003,52.31,74203.9,13.4,0.06939,4e-05,7.89379]
[1776644160958,52.3,74205.87,13.4,0.06947,4e-05,7.90088]
[1776644161045,52.3,74205.87,13.4,0.06947,4e-05,7.90088]
[1776644161054,52.3,74205.87,13.4,0.06947,4e-05,7.90088]
[1776644161137,52.3,74206.06,13.4,0.06947,4e-05,7.90107]
[1776644162576,52.3,74206.38,13.4,0.06948,4e-05,7.90211]
[1776644164292,52.3,74205.92,13.4,0.06946,4e-05,7.89992]
[1776644167651,52.3,74212.04,13.4,0.06972,4e-05,7.92309]
[1776644168393,52.3,74212.04,13.4,0.06972,4e-05,7.92309]
[1776644171832,52.3,74200.02,13.4,0.06919,4e-05,7.8755]
[1776644175910,52.29,74195.56,13.4,0.06899,4e-05,7.85771]
[1776644179785,52.29,74191.28,13.4,0.0688,4e-05,7.84064]
[1776644181454,52.29,74198.62,13.4,0.06911,4e-05,7.86894]
[1776644181690,52.29,74200.59,13.4,0.0692,4e-05,7.87624]
[1776644181946,52.29,74208.57,13.4,0.06954,4e-05,7.90722]
[1776644184008,52.29,74212.83,13.4,0.06972,4e-05,7.92321]
[1776644185302,52.29,74212.9,13.4,0.06971,4e-05,7.92289]
[1776644186797,52.28,74213.01,13.4,0.0697,4e-05,7.92213]
[1776644189898,52.28,74201.05,13.4,0.06917,4e-05,7.87398]
[1776644190354,52.28,74201.05,13.4,0.06917,4e-05,7.87398]
[1776644190396,52.28,74199.98,13.4,0.06912,4e-05,7.8693]
[1776644190658,52.28,74199.98,13.4,0.06912,4e-05,7.8693]
[1776644191014,52.28,74195.45,13.4,0.06889,4e-05,7.84775]
[1776644193018,52.28,74194.78,13.4,0.06886,4e-05,7.84466]
[1776644198095,52.27,74187.45,13.4,0.06852,4e-05,7.81401]
[1776644198102,52.27,74187.45,13.4,0.06852,4e-05,7.81401]
[1776644198174,52.27,74187.45,13.4,0.06851,4e-05,7.81357]
[1776644199894,52.27,74187.45,13.4,0.06851,4e-05,7.81357]
[1776644205113,52.27,74190.29,13.4,0.06862,4e-05,7.82388]
[1776644205828,52.27,74190.29,13.4,0.06862,4e-05,7.82388]
[1776644210412,52.27,74183.94,13.4,0.06835,4e-05,7.79899]
[1776644210425,52.27,74183.94,13.4,0.06835,4e-05,7.79899]
[1776644210527,52.26,74182.53,13.4,0.06829,4e-05,7.79342]
[1776644212470,52.26,74182.21,13.4,0.06827,4e-05,7.79218]
[1776644212568,52.26,74182.18,13.4,0.06826,4e-05,7.79124]
[1776644218204,52.26,74187.87,13.4,0.0685,4e-05,7.81272]
[1776644223249,52.26,74196.31,13.4,0.06886,4e-05,7.84483]
[1776644227374,52.26,74198.23,13.4,0.06893,4e-05,7.85181]
[1776644229866,52.26,74206.0,13.4,0.06926,4e-05,7.88144]
[1776644231708,52.26,74208.39,13.4,0.06936,4e-05,7.89031]
[1776644231927,52.26,74208.39,13.4,0.06936,4e-05,7.89031]
[1776644237175,52.25,74203.93,13.4,0.06916,4e-05,7.87224]
[1776644237344,52.25,74201.6,13.4,0.06905,4e-05,7.86284]
[1776644239585,52.25,74192.18,13.4,0.06864,4e-05,7.82583]
[1776644239587,52.25,74192.18,13.4,0.06864,4e-05,7.82583]
[1776644240364,52.25,74192.34,13.4,0.06864,4e-05,7.82546]
[1776644245399,52.25,74191.93,13.4,0.06862,4e-05,7.82333]
[1776644247477,52.25,74191.08,13.4,0.06858,4e-05,7.81994]
[1776644250967,52.24,74192.6,13.4,0.06864,4e-05,7.82539]
[1776644251441,52.24,74178.02,13.4,0.06799,4e-05,7.76519]
[1776644253364,52.24,74178.29,13.4,0.06799,4e-05,7.76576]
[1776644253455,52.24,74181.27,13.4,0.06811,4e-05,7.77687]
[1776644255380,52.24,74186.13,13.4,0.06832,4e-05,7.79524]
[1776644255593,52.24,74199.94,13.4,0.06891,4e-05,7.84853]
[1776644255741,52.24,74199.94,13.4,0.06891,4e-05,7.84853]
[1776644255742,52.24,74199.94,13.4,0.06891,4e-05,7.84853]
[1776644256384,52.24,74199.94,13.4,0.06891,4e-05,7.84853]
[1776644256476,52.24,74211.68,13.4,0.06941,4e-05,7.89408]
[1776644257283,52.24,74211.68,13.4,0.06941,4e-05,7.89408]
[1776644258490,52.24,74199.9,13.4,0.0689,4e-05,7.84819]
[1776644259498,52.24,74186.74,13.4,0.06834,4e-05,7.79692]
[1776644259941,52.24,74186.74,13.4,0.06834,4e-05,7.79692]
[1776644263472,52.24,74187.58,13.4,0.06837,4e-05,7.79994]
[1776644263539,52.24,74187.58,13.4,0.06837,4e-05,7.79994]
[1776644263592,52.24,74187.58,13.4,0.06837,4e-05,7.79994]
[1776644263600,52.24,74169.87,13.4,0.06762,4e-05,7.73172]
[1776644264536,52.24,74157.26,13.4,0.06708,4e-05,7.68295]
[1776644264952,52.24,74157.26,13.4,0.06708,4e-05,7.68295]
[1776644265025,52.24,74157.26,13.4,0.06708,4e-05,7.68295]
[1776644265211,52.24,74157.26,13.4,0.06708,4e-05,7.68295]
[1776644267508,52.24,74151.74,13.4,0.06684,4e-05,7.66135]
[1776644267522,52.24,74151.74,13.4,0.06684,4e-05,7.66135]
[1776644268602,52.23,74150.48,13.4,0.06679,4e-05,7.65632]
[1776644273250,52.23,74157.72,13.4,0.06708,4e-05,7.68288]
[1776644274224,52.23,74159.75,13.4,0.06716,4e-05,7.69042]
[1776644274607,52.23,74167.76,13.4,0.0675,4e-05,7.72124]
[1776644279642,52.23,74169.02,13.4,0.06756,4e-05,7.72634]
[1776644285630,52.23,74172.49,13.4,0.06771,4e-05,7.73985]
[1776644289433,52.23,74173.11,13.4,0.06773,4e-05,7.74234]
[1776644290720,52.23,74191.35,13.4,0.06851,4e-05,7.81263]
[1776644291727,52.23,74178.05,13.4,0.06794,4e-05,7.76123]
[1776644296762,52.23,74176.19,13.4,0.06786,4e-05,7.75405]
[1776644301797,52.23,74176.48,13.4,0.06787,4e-05,7.75513]
[1776644306832,52.23,74175.28,13.4,0.06782,4e-05,7.75044]
[1776644311867,52.23,74179.4,13.4,0.06797,4e-05,7.7624]
[1776644314888,52.23,74194.3,13.4,0.0686,4e-05,7.81973]
[1776644321938,52.23,74191.29,13.4,0.06846,4e-05,7.80731]
[1776644326973,52.23,74188.43,13.4,0.06833,4e-05,7.79583]
[1776644332010,52.23,74194.52,13.4,0.06859,4e-05,7.81894]
[1776644333440,52.23,74194.52,13.4,0.06859,4e-05,7.81894]
[1776644336121,52.22,74203.68,13.4,0.06898,4e-05,7.85399]
[1776644336213,52.22,74203.68,13.4,0.06898,4e-05,7.85399]
[1776644342847,52.22,74193.47,13.4,0.06853,4e-05,7.81349]
[1776644343518,52.22,74193.47,13.4,0.06853,4e-05,7.81349]
[1776644349129,52.22,74192.55,13.4,0.06849,4e-05,7.80949]
[1776644354163,52.22,74193.56,13.4,0.06852,4e-05,7.81294]
[1776644359202,52.22,74194.07,13.4,0.06854,4e-05,7.81446]
[1776644364237,52.22,74201.66,13.4,0.06886,4e-05,7.84332]
[1776644365083,52.22,74201.66,13.4,0.06886,4e-05,7.84332]
[1776644367625,52.22,74203.67,13.4,0.06894,4e-05,7.851]
[1776644373301,52.22,74191.93,13.4,0.06841,4e-05,7.80142]
[1776644378336,52.21,74183.07,13.4,0.06803,4e-05,7.76703]
[1776644381799,52.21,74181.26,13.4,0.06795,4e-05,7.76]
[1776644383149,52.21,74176.44,13.4,0.06775,4e-05,7.74143]
[1776644383372,52.21,74174.66,13.4,0.06767,4e-05,7.7346]
[1776644389414,52.21,74173.1,13.4,0.06758,4e-05,7.72669]
[1776644391117,52.21,74172.78,13.4,0.06756,4e-05,7.72514]
[1776644391428,52.21,74172.76,13.4,0.06756,4e-05,7.72474]
[1776644396463,52.21,74172.67,13.4,0.06756,4e-05,7.72456]
[1776644401504,52.21,74167.68,13.4,0.06735,4e-05,7.70557]
[1776644406539,52.21,74176.02,13.4,0.0677,4e-05,7.73782]
[1776644410567,52.21,74162.45,13.4,0.06713,4e-05,7.68572]
[1776644414710,52.21,74161.33,13.4,0.06709,4e-05,7.68167]
[1776644414720,52.21,74161.33,13.4,0.06709,4e-05,7.68167]
[1776644414745,52.21,74161.33,13.4,0.06709,4e-05,7.68184]
[1776644420637,52.21,74163.71,13.4,0.06717,4e-05,7.68964]
[1776644421098,52.21,74163.71,13.4,0.06717,4e-05,7.68964]
[1776644421644,52.21,74168.2,13.4,0.06736,4e-05,7.7066]
[1776644426679,52.21,74167.88,13.4,0.06735,4e-05,7.70558]
[1776644428753,52.21,74167.88,13.4,0.06735,4e-05,7.70558]
[1776644428754,52.21,74166.47,13.4,0.06729,4e-05,7.70028]
[1776644431714,52.2,74154.6,13.4,0.06675,4e-05,7.65021]
[1776644436813,52.2,74153.73,13.4,0.06671,4e-05,7.64594]
[1776644441528,52.2,74152.54,13.4,0.06664,4e-05,7.64027]
[1776644441690,52.2,74152.54,13.4,0.06664,4e-05,7.64027]
[1776644445030,52.2,74153.79,13.4,0.06669,4e-05,7.64449]
[1776644450848,52.19,74154.26,13.4,0.06669,4e-05,7.64498]
[1776644455883,52.19,74156.33,13.4,0.06677,4e-05,7.65181]
[1776644460918,52.19,74159.18,13.4,0.06688,4e-05,7.66159]
[1776644465953,52.18,74158.56,13.4,0.06684,4e-05,7.65814]
[1776644471259,52.18,74159.56,13.4,0.06687,4e-05,7.66109]
[1776644476803,52.18,74162.72,13.4,0.06699,4e-05,7.67214]
[1776644476858,52.18,74162.72,13.4,0.06699,4e-05,7.67214]
[1776644477357,52.18,74171.02,13.4,0.06734,4e-05,7.70354]
[1776644479044,52.18,74182.76,13.4,0.06783,4e-05,7.74881]
[1776644484107,52.18,74183.41,13.4,0.06786,4e-05,7.75133]
[1776644485792,52.18,74184.15,13.4,0.06789,4e-05,7.75419]
[1776644485834,52.18,74184.15,13.4,0.06789,4e-05,7.75419]
[1776644488108,52.18,74197.45,13.4,0.06846,4e-05,7.8057]
[1776644489888,52.18,74193.29,13.4,0.06829,4e-05,7.78967]
[1776644490287,52.18,74193.29,13.4,0.06829,4e-05,7.78967]
[1776644490295,52.18,74193.34,13.4,0.06829,4e-05,7.78993]
[1776644493089,52.17,74195.66,13.4,0.06835,4e-05,7.79425]
[1776644493230,52.17,74195.66,13.4,0.06835,4e-05,7.79425]
[1776644493234,52.17,74195.66,13.4,0.06835,4e-05,7.79425]
[1776644493268,52.17,74196.01,13.4,0.06836,4e-05,7.79519]
[1776644494416,52.17,74196.01,13.4,0.06836,4e-05,7.79519]
[1776644494427,52.17,74196.01,13.4,0.06836,4e-05,7.79519]
[1776644494528,52.17,74203.25,13.4,0.06867,4e-05,7.82332]
[1776644495941,52.17,74204.22,13.4,0.06871,4e-05,7.8268]
[1776644496165,52.17,74202.2,13.4,0.06862,4e-05,7.81869]
[1776644497082,52.17,74202.2,13.4,0.06862,4e-05,7.81869]
[1776644502207,52.17,74201.47,13.4,0.06858,4e-05,7.81553]
[1776644504584,52.17,74202.65,13.4,0.06863,4e-05,7.82001]
[1776644504661,52.17,74201.17,13.4,0.06857,4e-05,7.81419]
[1776644508407,52.17,74196.54,13.4,0.06836,4e-05,7.79504]
[1776644508508,52.17,74198.66,13.4,0.06844,4e-05,7.80283]
[1776644511382,52.16,74201.93,13.4,0.06858,4e-05,7.81533]
[1776644517312,52.17,74210.4,13.4,0.06895,4e-05,7.84832]
[1776644520833,52.17,74209.89,13.4,0.06892,4e-05,7.8464]
[1776644525118,52.16,74202.93,13.4,0.06862,4e-05,7.8192]
[1776644525368,52.16,74198.92,13.4,0.06845,4e-05,7.80358]
[1776644526646,52.16,74198.92,13.4,0.06845,4e-05,7.80358]
[1776644526663,52.16,74198.92,13.4,0.06845,4e-05,7.80358]
[1776644526712,52.16,74197.91,13.4,0.0684,4e-05,7.79925]
[1776644527335,52.16,74197.91,13.4,0.0684,4e-05,7.79925]
[1776644527344,52.16,74197.91,13.4,0.0684,4e-05,7.79925]
[1776644527382,52.16,74202.63,13.4,0.0686,4e-05,7.8171]
[1776644532417,52.16,74197.38,13.4,0.06835,4e-05,7.7947]
[1776644534210,52.15,74197.41,13.4,0.06835,4e-05,7.79441]
[1776644534431,52.15,74203.02,13.4,0.06858,4e-05,7.81571]
[1776644536543,52.15,74206.78,13.4,0.06874,4e-05,7.83019]
[1776644539467,52.15,74219.89,13.4,0.06931,4e-05,7.88107]
[1776644544735,52.15,74225.9,13.4,0.06957,4e-05,7.90437]
[1776644547947,52.15,74226.76,13.4,0.0696,4e-05,7.90757]
[1776644553570,52.15,74222.74,13.4,0.06939,4e-05,7.88711]
[1776644555390,52.15,74225.53,13.4,0.06951,4e-05,7.89781]
[1776644560296,52.15,74230.89,13.4,0.06973,4e-05,7.9184]
[1776644560302,52.15,74230.89,13.4,0.06973,4e-05,7.9184]
[1776644560621,52.15,74225.19,13.4,0.06949,4e-05,7.89618]
[1776644565655,52.14,74225.55,13.4,0.06947,4e-05,7.89492]
[1776644566974,52.14,74224.83,13.4,0.06944,4e-05,7.89158]
[1776644572705,52.13,74213.25,13.4,0.0689,4e-05,7.84357]
[1776644576733,52.12,74201.64,13.4,0.06838,4e-05,7.7968]
[1776644577129,52.12,74201.64,13.4,0.06838,4e-05,7.7968]
[1776644582775,52.12,74211.33,13.4,0.06877,4e-05,7.83186]
[1776644584789,52.11,74223.59,13.4,0.06929,4e-05,7.87852]
[1776644585004,52.11,74223.59,13.4,0.06929,4e-05,7.87852]
[1776644588626,52.11,74225.03,13.4,0.06934,4e-05,7.88305]
[1776644588661,52.11,74225.03,13.4,0.06934,4e-05,7.88305]
[1776644588817,52.11,74225.85,13.4,0.06937,4e-05,7.88588]
[1776644593852,52.11,74231.2,13.4,0.0696,4e-05,7.90661]
[1776644595286,52.11,74231.98,13.4,0.06963,4e-05,7.90961]
[1776644596480,52.11,74230.5,13.4,0.06957,4e-05,7.90379]
[1776644597291,52.11,74239.97,13.4,0.06998,4e-05,7.94056]
[1776644602917,52.11,74244.12,13.4,0.07015,4e-05,7.95626]
[1776644607604,52.11,74237.12,13.4,0.06985,4e-05,7.92873]
[1776644607607,52.11,74237.12,13.4,0.06985,4e-05,7.92873]
[1776644607952,52.11,74236.73,13.4,0.06983,4e-05,7.92718]
[1776644612986,52.1,74241.04,13.4,0.06995,4e-05,7.93729]
[1776644618022,52.09,74241.1,13.4,0.06992,4e-05,7.93462]
[1776644620077,52.09,74240.96,13.4,0.06991,4e-05,7.93349]
[1776644620086,52.09,74240.96,13.4,0.06991,4e-05,7.93349]
[1776644620119,52.09,74245.82,13.4,0.07011,4e-05,7.95193]
[1776644624056,52.09,74249.8,13.4,0.07028,4e-05,7.96715]
[1776644624918,52.09,74249.8,13.4,0.07028,4e-05,7.96715]
[1776644625013,52.09,74249.8,13.4,0.07028,4e-05,7.96715]
[1776644625025,52.08,74250.53,13.4,0.07031,4e-05,7.96967]
[1776644625059,52.08,74250.53,13.4,0.07031,4e-05,7.96967]
[1776644626620,52.08,74254.72,13.4,0.07049,4e-05,7.9861]
[1776644626721,52.08,74257.49,13.4,0.07061,4e-05,7.99608]
[1776644627457,52.08,74257.49,13.4,0.07061,4e-05,7.99608]
[1776644627512,52.08,74257.76,13.4,0.07062,4e-05,7.99703]
[1776644628177,52.08,74257.76,13.4,0.07062,4e-05,7.99703]
[1776644628677,52.08,74257.76,13.4,0.07062,4e-05,7.99703]
[1776644628718,52.08,74257.12,13.4,0.07058,4e-05,7.99404]
[1776644634061,52.08,74260.51,13.4,0.07073,4e-05,8.00677]
[1776644638464,52.08,74260.59,13.4,0.07072,4e-05,8.00649]
[1776644639692,52.08,74260.19,13.4,0.0707,4e-05,8.00462]
[1776644639788,52.08,74259.13,13.4,0.07065,4e-05,8.0001]
[1776644641186,52.07,74247.13,13.4,0.07012,4e-05,7.95235]
[1776644646221,52.06,74247.2,13.4,0.07008,4e-05,7.94952]
[1776644650827,52.06,74256.67,13.4,0.07048,4e-05,7.98478]
[1776644656291,52.05,74259.07,13.4,0.07054,4e-05,7.99011]
[1776644661326,52.04,74259.86,13.4,0.07054,4e-05,7.99094]
[1776644666361,52.03,74258.77,13.4,0.07047,4e-05,7.98435]
[1776644671396,52.03,74259.04,13.4,0.07042,4e-05,7.97927]
[1776644674118,52.02,74255.62,13.4,0.07026,4e-05,7.96495]
[1776644674194,52.02,74255.62,13.4,0.07026,4e-05,7.96495]
[1776644679452,52.01,74243.57,13.4,0.0697,4e-05,7.9143]
[1776644683982,52.01,74246.48,13.4,0.06981,4e-05,7.92406]
[1776644684668,52.01,74266.11,13.4,0.07066,4e-05,8.00016]
[1776644687550,52.0,74261.01,13.4,0.07042,4e-05,7.97922]
[1776644687593,52.0,74260.72,13.4,0.0704,4e-05,7.97766]
[1776644690954,52.0,74273.72,13.4,0.07097,4e-05,8.02844]
[1776644696108,52.0,74274.57,13.4,0.071,4e-05,8.03103]
[1776644696574,52.0,74274.83,13.4,0.07101,4e-05,8.03155]
[1776644701991,51.99,74273.39,13.4,0.07092,4e-05,8.02388]
[1776644702058,51.99,74272.86,13.4,0.07089,4e-05,8.02129]
[1776644705637,51.99,74286.13,13.4,0.07147,4e-05,8.07305]
[1776644710672,51.99,74278.35,13.4,0.07111,4e-05,8.0413]
[1776644712944,51.99,74277.75,13.4,0.07109,4e-05,8.03876]
[1776644712961,51.98,74277.79,13.4,0.07109,4e-05,8.03874]
[1776644715322,51.98,74275.61,13.4,0.07098,4e-05,8.0291]
[1776644716990,51.98,74267.92,13.4,0.07063,4e-05,7.99831]
[1776644719642,51.97,74252.71,13.4,0.06994,4e-05,7.93673]
[1776644719740,51.97,74256.31,13.4,0.0701,4e-05,7.95027]
[1776644720538,51.97,74256.31,13.4,0.0701,4e-05,7.95027]
[1776644720569,51.97,74256.31,13.4,0.0701,4e-05,7.95027]
[1776644720817,51.97,74256.31,13.4,0.0701,4e-05,7.95027]
[1776644721042,51.97,74284.41,13.4,0.07133,4e-05,8.06065]
[1776644722606,51.97,74286.66,13.4,0.07142,4e-05,8.06913]
[1776644723325,51.97,74286.69,13.4,0.07142,4e-05,8.06883]
[1776644725718,51.97,74286.5,13.4,0.07141,4e-05,8.06745]
[1776644726999,51.97,74286.35,13.4,0.07139,4e-05,8.06645]
[1776644729058,51.97,74287.07,13.4,0.07142,4e-05,8.06887]
[1776644731150,51.96,74287.27,13.4,0.07142,4e-05,8.06923]
[1776644731829,51.96,74288.81,13.4,0.07145,4e-05,8.07065]
[1776644736864,51.95,74285.02,13.4,0.07125,4e-05,8.05287]
[1776644741899,51.95,74283.24,13.4,0.07114,4e-05,8.04315]
[1776644743179,51.94,74283.4,13.4,0.07114,4e-05,8.04325]
[1776644743250,51.94,74283.4,13.4,0.07114,4e-05,8.04325]
[1776644743468,51.94,74283.4,13.4,0.07114,4e-05,8.04325]
[1776644747577,51.94,74280.41,13.4,0.07099,4e-05,8.02918]
[1776644748955,51.94,74280.36,13.4,0.07098,4e-05,8.02847]
[1776644749003,51.93,74280.59,13.4,0.07098,4e-05,8.02867]
[1776644751239,51.93,74282.16,13.4,0.07104,4e-05,8.03415]
[1776644751254,51.93,74282.16,13.4,0.07104,4e-05,8.03415]
[1776644757007,51.87,74287.95,13.4,0.07104,4e-05,8.03478]
[1776644762043,51.83,74288.48,13.4,0.07091,4e-05,8.02307]
[1776644767078,51.82,74291.25,13.4,0.07101,4e-05,8.03238]
[1776644772113,51.82,74292.38,13.4,0.07104,4e-05,8.03523]
[1776644773088,51.82,74292.38,13.4,0.07104,4e-05,8.03523]
[1776644773609,51.82,74293.7,13.4,0.0711,4e-05,8.04013]
[1776644779163,51.81,74301.19,13.4,0.07142,4e-05,8.06874]
[1776644784198,51.81,74304.79,13.4,0.07157,4e-05,8.08213]
[1776644786646,51.81,74303.51,13.4,0.0715,4e-05,8.0767]
[1776644786669,51.81,74303.51,13.4,0.0715,4e-05,8.0767]
[1776644787219,51.81,74299.37,13.4,0.07132,4e-05,8.06012]
[1776644790423,51.81,74292.88,13.4,0.07102,4e-05,8.03346]
[1776644792850,51.8,74290.34,13.4,0.07087,4e-05,8.01864]
[1776644798296,51.79,74288.88,13.4,0.07075,4e-05,8.00837]
[1776644803331,51.78,74288.22,13.4,0.07068,4e-05,8.00263]
[1776644808368,51.77,74274.32,13.4,0.07004,4e-05,7.94476]
[1776644813747,51.77,74269.27,13.4,0.06979,4e-05,7.92277]
[1776644814245,51.76,74254.6,13.4,0.06914,4e-05,7.86424]
[1776644820233,51.76,74250.55,13.4,0.06895,4e-05,7.84681]
[1776644821460,51.76,74230.91,13.4,0.06809,4e-05,7.76915]
[1776644824251,51.76,74231.8,13.4,0.06812,4e-05,7.77232]
[1776644825274,51.75,74233.59,13.4,0.06819,4e-05,7.77853]
[1776644830523,51.75,74232.56,13.4,0.06813,4e-05,7.77301]
[1776644833567,51.75,74250.93,13.4,0.06891,4e-05,7.84388]
[1776644834292,51.75,74250.93,13.4,0.06891,4e-05,7.84388]
[1776644840617,51.74,74255.44,13.4,0.06908,4e-05,7.8589]
[1776644845169,51.74,74255.79,13.4,0.06908,4e-05,7.85914]
[1776644846484,51.73,74261.44,13.4,0.06932,4e-05,7.88051]
[1776644847812,51.73,74261.98,13.4,0.06934,4e-05,7.88222]
[1776644849893,51.73,74262.94,13.4,0.06937,4e-05,7.88536]
[1776644852106,51.73,74258.52,13.4,0.06917,4e-05,7.86741]
[1776644852191,51.73,74258.52,13.4,0.06917,4e-05,7.86741]
[1776644852218,51.73,74258.52,13.4,0.06917,4e-05,7.86741]
[1776644852944,51.73,74257.67,13.4,0.0691,4e-05,7.85985]
[1776644853246,51.73,74257.67,13.4,0.0691,4e-05,7.85985]
[1776644853120,51.73,74239.55,13.4,0.06831,4e-05,7.78869]
[1776644854845,51.73,74239.68,13.4,0.06831,4e-05,7.78893]
[1776644855313,51.72,74241.33,13.4,0.06838,4e-05,7.79509]
[1776644855319,51.72,74241.33,13.4,0.06838,4e-05,7.79509]
[1776644859908,51.72,74245.48,13.4,0.06855,4e-05,7.81015]
[1776644865792,51.71,74248.19,13.4,0.06864,4e-05,7.81844]
[1776644868813,51.71,74246.89,13.4,0.06858,4e-05,7.81278]
[1776644874855,51.71,74246.26,13.4,0.06853,4e-05,7.80843]
[1776644880897,51.7,74248.5,13.4,0.06861,4e-05,7.81558]
[1776644881705,51.7,74248.5,13.4,0.06861,4e-05,7.81558]
[1776644881792,51.7,74248.5,13.4,0.06861,4e-05,7.81558]
[1776644886940,51.7,74267.81,13.4,0.06942,4e-05,7.88917]
[1776644889651,51.69,74267.71,13.4,0.06941,4e-05,7.888]
[1776644891712,51.69,74269.15,13.4,0.06946,4e-05,7.89288]
[1776644893095,51.69,74269.78,13.4,0.06949,4e-05,7.89496]
[1776644898134,51.69,74271.15,13.4,0.06952,4e-05,7.89837]
[1776644899810,51.68,74272.76,13.4,0.06959,4e-05,7.90389]
[1776644899826,51.68,74272.76,13.4,0.06959,4e-05,7.90389]
[1776644900095,51.68,74272.76,13.4,0.06959,4e-05,7.90389]
[1776644903644,51.68,74272.16,13.4,0.06955,4e-05,7.90048]
[1776644903648,51.68,74272.16,13.4,0.06955,4e-05,7.90048]
[1776644904060,51.68,74272.49,13.4,0.06956,4e-05,7.90156]
[1776644909097,51.68,74274.02,13.4,0.06963,4e-05,7.9082]
[1776644914132,51.68,74274.13,13.4,0.06961,4e-05,7.90535]
[1776644915549,51.68,74274.41,13.4,0.06963,4e-05,7.90656]
[1776644915962,51.68,74274.41,13.4,0.06963,4e-05,7.90656]
[1776644921820,51.68,74278.69,13.4,0.06982,4e-05,7.92393]
[1776644928232,51.69,74280.1,13.4,0.06989,4e-05,7.92998]
[1776644933267,51.69,74288.13,13.4,0.07024,4e-05,7.9618]
[1776644933471,51.69,74288.13,13.4,0.07024,4e-05,7.9618]
[1776644939309,51.69,74286.91,13.4,0.07019,4e-05,7.95707]
[1776644944344,51.69,74279.75,13.4,0.06988,4e-05,7.92904]
[1776644949379,51.69,74279.23,13.4,0.06986,4e-05,7.92726]
[1776644954414,51.69,74279.96,13.4,0.06989,4e-05,7.93033]
[1776644955409,51.69,74279.96,13.4,0.06989,4e-05,7.93033]
[1776644961463,51.69,74277.53,13.4,0.06979,4e-05,7.92087]
[1776644965804,51.69,74277.09,13.4,0.06977,4e-05,7.9192]
[1776644968387,51.69,74272.69,13.4,0.06958,4e-05,7.90195]
[1776644970940,51.69,74267.55,13.4,0.06935,4e-05,7.8817]
[1776644976569,51.69,74269.89,13.4,0.06941,4e-05,7.88613]
[1776644981604,51.68,74268.93,13.4,0.06936,4e-05,7.8816]
[1776644986639,51.68,74271.37,13.4,0.06946,4e-05,7.89056]
[1776644991674,51.68,74264.89,13.4,0.06917,4e-05,7.86457]
[1776644996710,51.68,74264.66,13.4,0.06916,4e-05,7.86324]
[1776645001413,51.68,74262.32,13.4,0.06905,4e-05,7.85383]
[1776645001416,51.68,74262.32,13.4,0.06905,4e-05,7.85383]
[1776645001419,51.68,74262.32,13.4,0.06905,4e-05,7.85383]
[1776645006348,51.68,74250.37,13.4,0.06853,4e-05,7.80697]
[1776645011815,51.68,74244.11,13.4,0.06827,4e-05,7.7827]
[1776645016850,51.68,74243.4,13.4,0.06824,4e-05,7.78021]
[1776645021885,51.68,74242.57,13.4,0.06821,4e-05,7.77725]
[1776645027927,51.68,74243.51,13.4,0.06825,4e-05,7.78131]
[1776645032962,51.68,74242.47,13.4,0.06818,4e-05,7.77373]
[1776645038000,51.68,74234.38,13.4,0.06784,4e-05,7.74272]
[1776645043034,51.69,74235.32,13.4,0.06788,4e-05,7.74701]
[1776645048071,51.69,74235.82,13.4,0.06791,4e-05,7.74948]
[1776645051927,51.69,74234.17,13.4,0.06784,4e-05,7.74339]
[1776645058141,51.69,74226.92,13.4,0.06754,4e-05,7.71608]
[1776645063271,51.69,74226.75,13.4,0.06754,4e-05,7.71604]
[1776645069218,51.7,74230.51,13.4,0.06772,4e-05,7.73166]
[1776645074253,51.7,74229.84,13.4,0.06769,4e-05,7.7297]
[1776645074531,51.7,74229.84,13.4,0.06769,4e-05,7.7297]
[1776645080778,51.7,74228.13,13.4,0.06763,4e-05,7.72369]
[1776645084639,51.7,74223.15,13.4,0.06742,4e-05,7.70506]
[1776645087952,51.7,74234.52,13.4,0.06791,4e-05,7.74964]
[1776645088548,51.7,74233.18,13.4,0.06786,4e-05,7.74453]
[1776645094393,51.71,74233.82,13.4,0.06786,4e-05,7.74385]
[1776645095555,51.71,74246.21,13.4,0.0684,4e-05,7.7922]
[1776645097312,51.71,74246.41,13.4,0.06841,4e-05,7.79302]
[1776645098243,51.71,74246.44,13.4,0.06841,4e-05,7.79318]
[1776645102077,51.71,74250.94,13.4,0.06861,4e-05,7.8115]
[1776645102449,51.71,74262.45,13.4,0.06911,4e-05,7.85675]
[1776645103847,51.71,74261.59,13.4,0.06908,4e-05,7.85387]
[1776645105759,51.71,74252.68,13.4,0.0687,4e-05,7.81984]
[1776645107547,51.71,74252.07,13.4,0.06868,4e-05,7.8178]
[1776645107799,51.72,74250.85,13.4,0.06864,4e-05,7.81359]
[1776645108491,51.72,74250.78,13.4,0.06864,4e-05,7.81367]
[1776645113526,51.72,74261.73,13.4,0.06911,4e-05,7.85648]
[1776645113630,51.72,74261.73,13.4,0.06911,4e-05,7.85648]
[1776645115198,51.72,74262.68,13.4,0.06915,4e-05,7.86015]
[1776645115919,51.72,74264.67,13.4,0.06924,4e-05,7.8681]
[1776645116547,51.72,74281.78,13.4,0.06999,4e-05,7.93545]
[1776645119899,51.72,74287.97,13.4,0.07027,4e-05,7.9609]
[1776645119949,51.72,74287.97,13.4,0.07027,4e-05,7.9609]
[1776645120576,51.72,74296.31,13.4,0.07065,4e-05,7.99417]
[1776645120855,51.72,74296.31,13.4,0.07065,4e-05,7.99417]
[1776645126082,51.73,74286.19,13.4,0.07022,4e-05,7.95575]
[1776645129101,51.73,74284.13,13.4,0.07014,4e-05,7.94893]
[1776645130033,51.73,74290.72,13.4,0.07044,4e-05,7.97584]
[1776645135681,51.74,74297.51,13.4,0.07077,4e-05,8.00494]
[1776645140716,51.74,74297.68,13.4,0.0708,4e-05,8.00747]
[1776645143810,51.75,74297.51,13.4,0.0708,4e-05,8.00754]
[1776645149778,51.75,74299.81,13.4,0.07094,4e-05,8.01962]
[1776645154814,51.76,74300.13,13.4,0.07094,4e-05,8.01881]
[1776645159850,51.76,74300.96,13.4,0.071,4e-05,8.02387]
[1776645160887,51.76,74300.96,13.4,0.071,4e-05,8.02387]
[1776645166277,51.77,74302.74,13.4,0.0711,4e-05,8.03263]
[1776645167906,51.77,74283.82,13.4,0.07027,4e-05,7.95895]
[1776645168722,51.77,74283.82,13.4,0.07027,4e-05,7.95895]
[1776645169585,51.77,74283.82,13.4,0.07027,4e-05,7.95895]
[1776645169919,51.77,74279.46,13.4,0.07009,4e-05,7.94234]
[1776645174956,51.78,74278.56,13.4,0.07005,4e-05,7.9394]
[1776645175752,51.78,74278.56,13.4,0.07005,4e-05,7.9394]
[1776645175963,51.78,74278.42,13.4,0.07005,4e-05,7.93897]
[1776645180998,51.78,74280.92,13.4,0.07018,4e-05,7.95109]
[1776645181923,51.78,74280.92,13.4,0.07018,4e-05,7.95109]
[1776645182269,51.78,74280.96,13.4,0.07019,4e-05,7.95169]
[1776645186048,51.79,74284.63,13.4,0.07036,4e-05,7.96644]
[1776645186150,51.79,74281.63,13.4,0.07022,4e-05,7.9547]
[1776645192078,51.79,74282.97,13.4,0.07031,4e-05,7.96257]
[1776645197113,51.8,74283.33,13.4,0.07035,4e-05,7.96611]
[1776645202152,51.81,74283.53,13.4,0.07039,4e-05,7.969]
[1776645207187,51.81,74291.54,13.4,0.07076,4e-05,8.00269]
[1776645212222,51.82,74289.23,13.4,0.07065,4e-05,7.99157]
[1776645217257,51.82,74290.01,13.4,0.07071,4e-05,7.99657]
[1776645222292,51.83,74289.37,13.4,0.0707,4e-05,7.99595]
[1776645227327,51.83,74295.46,13.4,0.07099,4e-05,8.02194]
[1776645228845,51.84,74296.14,13.4,0.07103,4e-05,8.02497]
[1776645234376,51.84,74297.03,13.4,0.07109,4e-05,8.0305]
[1776645237367,51.84,74291.57,13.4,0.07086,4e-05,8.00959]
[1776645242432,51.85,74284.73,13.4,0.07058,4e-05,7.98492]
[1776645247466,51.86,74283.19,13.4,0.07054,4e-05,7.98086]
[1776645249266,51.86,74283.12,13.4,0.07054,4e-05,7.98098]
[1776645249624,51.86,74276.62,13.4,0.07026,4e-05,7.95578]
[1776645255523,51.86,74270.15,13.4,0.06998,4e-05,7.93131]
[1776645258832,51.86,74270.91,13.4,0.07002,4e-05,7.93479]
[1776645259550,51.86,74270.9,13.4,0.07002,4e-05,7.93492]
[1776645263206,51.86,74274.6,13.4,0.07018,4e-05,7.9489]
[1776645263579,51.86,74276.17,13.4,0.07025,4e-05,7.95488]
[1776645267607,51.86,74277.26,13.4,0.0703,4e-05,7.95948]
[1776645273648,51.86,74276.29,13.4,0.07023,4e-05,7.95253]
[1776645274556,51.86,74276.29,13.4,0.07023,4e-05,7.95253]
[1776645278516,51.86,74278.0,13.4,0.07031,4e-05,7.95965]
[1776645283723,51.87,74277.36,13.4,0.07029,4e-05,7.95768]
[1776645288758,51.87,74277.42,13.4,0.0703,4e-05,7.95839]
[1776645294660,51.87,74277.8,13.4,0.07032,4e-05,7.96017]
[1776645295169,51.87,74277.83,13.4,0.07032,4e-05,7.96058]
[1776645295247,51.87,74248.83,13.4,0.06906,4e-05,7.84701]
[1776645296575,51.87,74248.83,13.4,0.06906,4e-05,7.84701]
[1776645296620,51.87,74246.29,13.4,0.06895,4e-05,7.83737]
[1776645301849,51.87,74248.42,13.4,0.06904,4e-05,7.8455]
[1776645303363,51.87,74248.42,13.4,0.06904,4e-05,7.8455]
[1776645305366,51.87,74247.42,13.4,0.069,4e-05,7.84145]
[1776645305405,51.87,74247.42,13.4,0.069,4e-05,7.84145]
[1776645305508,51.87,74248.51,13.4,0.06904,4e-05,7.84566]
[1776645306590,51.87,74248.51,13.4,0.06904,4e-05,7.84566]
[1776645306654,51.87,74249.69,13.4,0.0691,4e-05,7.85053]
[1776645309988,51.87,74256.77,13.4,0.0694,4e-05,7.87809]
[1776645311079,51.87,74256.14,13.4,0.06938,4e-05,7.87544]
[1776645312066,51.87,74255.83,13.4,0.06936,4e-05,7.87414]
[1776645312168,51.87,74255.79,13.4,0.06936,4e-05,7.87389]
[1776645313080,51.87,74255.79,13.4,0.06936,4e-05,7.87389]
[1776645313138,51.87,74255.83,13.4,0.06936,4e-05,7.87427]
[1776645318372,51.87,74252.02,13.4,0.06919,4e-05,7.85922]
[1776645324051,51.87,74252.04,13.4,0.06919,4e-05,7.85874]
[1776645329086,51.87,74252.52,13.4,0.06921,4e-05,7.8603]
[1776645331908,51.87,74252.83,13.4,0.06919,4e-05,7.85754]
[1776645337142,51.86,74255.05,13.4,0.06928,4e-05,7.86583]
[1776645342178,51.86,74254.61,13.4,0.06926,4e-05,7.86378]
[1776645347215,51.86,74255.0,13.4,0.06927,4e-05,7.86502]
[1776645352250,51.86,74254.89,13.4,0.06926,4e-05,7.86433]
[1776645357285,51.86,74254.53,13.4,0.06924,4e-05,7.86269]
[1776645361314,51.86,74232.8,13.4,0.0683,4e-05,7.77782]
[1776645362215,51.86,74232.8,13.4,0.0683,4e-05,7.77782]
[1776645362330,51.86,74232.8,13.4,0.0683,4e-05,7.77782]
[1776645363329,51.86,74246.49,13.4,0.06889,4e-05,7.83121]
[1776645366350,51.86,74234.0,13.4,0.06836,4e-05,7.78278]
[1776645371385,51.86,74229.58,13.4,0.06817,4e-05,7.766]
[1776645376843,51.86,74230.31,13.4,0.06821,4e-05,7.7692]
[1776645380448,51.87,74218.55,13.4,0.06771,4e-05,7.72417]
[1776645385483,51.87,74214.18,13.4,0.06753,4e-05,7.70815]
[1776645390772,51.87,74214.21,13.4,0.06754,4e-05,7.70895]
[1776645402604,51.88,74217.05,13.4,0.06766,4e-05,7.71825]
[1776645407640,51.88,74219.13,13.4,0.06776,4e-05,7.72708]
[1776645410305,51.88,74218.85,13.4,0.06775,4e-05,7.7263]
[1776645416703,51.88,74216.7,13.4,0.06767,4e-05,7.71906]
[1776645420581,51.88,74211.63,13.4,0.06746,4e-05,7.69997]
[1776645425768,51.89,74200.29,13.4,0.06699,4e-05,7.65765]
[1776645430803,51.89,74206.77,13.4,0.06728,4e-05,7.68389]
[1776645435838,51.9,74202.49,13.4,0.06711,4e-05,7.66843]
[1776645436498,51.9,74202.49,13.4,0.06711,4e-05,7.66843]
[1776645440210,51.9,74199.46,13.4,0.06699,4e-05,7.65769]
[1776645445908,51.9,74186.04,13.4,0.06644,4e-05,7.60775]
[1776645451445,51.91,74187.74,13.4,0.06653,4e-05,7.61551]
[1776645457167,51.91,74187.41,13.4,0.06651,4e-05,7.61258]
[1776645457176,51.91,74187.41,13.4,0.06651,4e-05,7.61258]
[1776645463027,51.92,74189.14,13.4,0.0666,4e-05,7.62109]
[1776645468061,51.92,74188.51,13.4,0.06659,4e-05,7.62009]
[1776645473771,51.93,74186.73,13.4,0.06653,4e-05,7.6144]
[1776645479139,51.93,74185.03,13.4,0.06649,4e-05,7.61033]
[1776645484174,51.94,74183.63,13.4,0.06645,4e-05,7.60659]
[1776645489209,51.94,74183.97,13.4,0.06648,4e-05,7.60959]
[1776645492253,51.94,74184.11,13.4,0.06649,4e-05,7.61047]
[1776645498274,51.95,74189.7,13.4,0.06675,4e-05,7.6345]
[1776645504829,51.96,74189.12,13.4,0.06674,4e-05,7.63349]
[1776645509306,51.96,74186.91,13.4,0.06667,4e-05,7.62678]
[1776645510861,51.96,74194.55,13.4,0.067,4e-05,7.65643]
[1776645510962,51.96,74206.48,13.4,0.06751,4e-05,7.70263]
[1776645516411,51.97,74199.55,13.4,0.06719,4e-05,7.6732]
[1776645521446,51.97,74194.9,13.4,0.06701,4e-05,7.65638]
[1776645525862,51.97,74194.36,13.4,0.06699,4e-05,7.655]
[1776645531516,51.97,74203.98,13.4,0.06742,4e-05,7.69346]
[1776645536552,51.98,74206.55,13.4,0.06754,4e-05,7.70415]
[1776645541587,51.98,74207.84,13.4,0.0676,4e-05,7.7098]
[1776645544064,51.98,74207.88,13.4,0.0676,4e-05,7.71008]
[1776645547034,51.98,74202.89,13.4,0.0674,4e-05,7.69135]
[1776645552838,51.98,74201.41,13.4,0.06734,4e-05,7.68659]
[1776645558840,51.99,74190.36,13.4,0.06689,4e-05,7.6452]
[1776645558874,51.99,74190.36,13.4,0.06689,4e-05,7.6452]
[1776645566763,51.99,74191.34,13.4,0.06695,4e-05,7.651]
[1776645571798,52.0,74194.2,13.4,0.06706,4e-05,7.65925]
[1776645573416,52.0,74193.67,13.4,0.06704,4e-05,7.65742]
[1776645577293,52.0,74185.28,13.4,0.06669,4e-05,7.62587]
[1776645582875,52.0,74184.39,13.4,0.06667,4e-05,7.62423]
[1776645587337,52.01,74184.2,13.4,0.06667,4e-05,7.62454]
[1776645588837,52.01,74183.83,13.4,0.06666,4e-05,7.62338]
[1776645589395,52.01,74183.83,13.4,0.06666,4e-05,7.62364]
[1776645594850,52.01,74186.15,13.4,0.06677,4e-05,7.63354]
[1776645599995,52.02,74188.35,13.4,0.06689,4e-05,7.64362]
[1776645604027,52.02,74206.57,13.4,0.06767,4e-05,7.71456]
[1776645607813,52.02,74209.4,13.4,0.06779,4e-05,7.72576]
[1776645608824,52.02,74212.07,13.4,0.06791,4e-05,7.73616]
[1776645613776,52.02,74214.12,13.4,0.068,4e-05,7.74433]
[1776645614094,52.02,74215.02,13.4,0.06804,4e-05,7.74785]
[1776645614363,52.02,74215.02,13.4,0.06804,4e-05,7.74785]
[1776645618061,52.02,74224.54,13.4,0.06845,4e-05,7.78535]
[1776645618888,52.02,74225.25,13.4,0.06849,4e-05,7.78865]
[1776645619294,52.02,74225.25,13.4,0.06849,4e-05,7.78865]
[1776645619388,52.02,74225.32,13.4,0.06849,4e-05,7.78889]
[1776645623776,52.02,74225.21,13.4,0.06849,4e-05,7.78874]
[1776645623877,52.03,74211.55,13.4,0.06791,4e-05,7.73669]
[1776645624433,52.03,74211.55,13.4,0.06791,4e-05,7.73669]
[1776645627526,52.03,74207.64,13.4,0.06775,4e-05,7.72171]
[1776645633227,52.03,74206.09,13.4,0.06766,4e-05,7.71249]
[1776645634436,52.03,74206.09,13.4,0.06766,4e-05,7.71249]
[1776645634453,52.03,74206.09,13.4,0.06766,4e-05,7.71249]
[1776645639235,52.03,74207.76,13.4,0.06773,4e-05,7.7194]
[1776645641285,52.03,74224.21,13.4,0.06844,4e-05,7.78327]
[1776645644906,52.03,74224.52,13.4,0.06846,4e-05,7.78449]
[1776645644914,52.03,74224.52,13.4,0.06846,4e-05,7.78449]
[1776645644992,52.03,74224.73,13.4,0.06846,4e-05,7.78525]
[1776645648170,52.03,74232.15,13.4,0.06879,4e-05,7.81464]
[1776645648333,52.03,74234.31,13.4,0.06889,4e-05,7.8233]
[1776645651246,52.03,74235.05,13.4,0.06892,4e-05,7.82628]
[1776645651353,52.03,74236.26,13.4,0.06897,4e-05,7.83092]
[1776645653816,52.03,74234.77,13.4,0.06891,4e-05,7.82535]
[1776645653908,52.03,74234.62,13.4,0.06891,4e-05,7.82501]
[1776645659412,52.03,74230.38,13.4,0.06872,4e-05,7.80829]
[1776645664447,52.03,74231.52,13.4,0.06877,4e-05,7.81254]
[1776645669482,52.03,74231.88,13.4,0.06878,4e-05,7.81374]
[1776645674517,52.03,74224.94,13.4,0.06848,4e-05,7.78667]
[1776645677978,52.03,74225.68,13.4,0.06851,4e-05,7.78955]
[1776645680043,52.03,74226.17,13.4,0.06853,4e-05,7.79145]
[1776645685595,52.03,74226.05,13.4,0.06853,4e-05,7.79093]
[1776645690342,52.03,74226.54,13.4,0.06855,4e-05,7.79279]
[1776645696672,52.03,74225.21,13.4,0.06846,4e-05,7.78375]
[1776645701707,52.03,74224.1,13.4,0.06841,4e-05,7.77945]
[1776645705487,52.03,74224.16,13.4,0.06841,4e-05,7.77969]
[1776645705600,52.03,74224.16,13.4,0.06841,4e-05,7.77969]
[1776645710770,52.03,74213.18,13.4,0.06795,4e-05,7.73746]
[1776645715066,52.03,74212.97,13.4,0.06794,4e-05,7.73683]
[1776645717127,52.03,74212.51,13.4,0.06792,4e-05,7.73511]
[1776645727889,52.04,74213.02,13.4,0.06795,4e-05,7.73801]
[1776645732924,52.04,74213.96,13.4,0.068,4e-05,7.74205]
[1776645735680,52.04,74224.91,13.4,0.06847,4e-05,7.78457]
[1776645739139,52.04,74232.02,13.4,0.06878,4e-05,7.81212]
[1776645739913,52.04,74232.16,13.4,0.06878,4e-05,7.81264]
[1776645739974,52.04,74232.45,13.4,0.06879,4e-05,7.81374]
[1776645745011,52.04,74243.59,13.4,0.06929,4e-05,7.85842]
[1776645745242,52.04,74243.59,13.4,0.06929,4e-05,7.85842]
[1776645746376,52.04,74237.41,13.4,0.06903,4e-05,7.83457]
[1776645748055,52.04,74236.75,13.4,0.069,4e-05,7.83225]
[1776645748153,52.04,74236.86,13.4,0.06901,4e-05,7.83294]
[1776645754074,52.04,74241.23,13.4,0.06916,4e-05,7.84576]
[1776645755758,52.04,74241.25,13.4,0.06916,4e-05,7.84577]
[1776645756087,52.04,74241.05,13.4,0.06915,4e-05,7.84491]
[1776645761123,52.05,74240.5,13.4,0.06914,4e-05,7.84391]
[1776645763705,52.05,74238.05,13.4,0.06904,4e-05,7.83484]
[1776645764144,52.05,74238.0,13.4,0.06904,4e-05,7.83488]
[1776645769264,52.05,74230.95,13.4,0.06873,4e-05,7.80711]
[1776645770702,52.05,74230.14,13.4,0.0687,4e-05,7.80394]
[1776645775196,52.05,74229.19,13.4,0.06866,4e-05,7.80015]
[1776645778850,52.05,74224.95,13.4,0.06847,4e-05,7.78364]
[1776645779128,52.05,74224.95,13.4,0.06847,4e-05,7.78364]
[1776645779249,52.05,74224.95,13.4,0.06847,4e-05,7.78364]
[1776645781894,52.05,74212.47,13.4,0.06794,4e-05,7.73545]
[1776645787601,52.05,74212.17,13.4,0.06793,4e-05,7.73466]
[1776645794435,52.05,74213.25,13.4,0.06798,4e-05,7.73923]
[1776645797453,52.05,74207.32,13.4,0.06773,4e-05,7.71647]
[1776645798164,52.05,74207.32,13.4,0.06773,4e-05,7.71647]
[1776645806449,52.05,74199.11,13.4,0.06739,4e-05,7.68585]
[1776645811484,52.05,74199.68,13.4,0.06739,4e-05,7.68492]
[1776645815994,52.06,74199.56,13.4,0.06739,4e-05,7.68469]
[1776645821554,52.06,74199.45,13.4,0.0674,4e-05,7.68522]
[1776645827596,52.06,74199.47,13.4,0.0674,4e-05,7.68596]
[1776645832631,52.06,74202.52,13.4,0.06754,4e-05,7.69822]
[1776645837666,52.06,74200.58,13.4,0.06746,4e-05,7.69121]
[1776645842701,52.06,74199.51,13.4,0.06742,4e-05,7.68759]
[1776645847736,52.07,74201.25,13.4,0.0675,4e-05,7.69482]
[1776645852771,52.07,74202.33,13.4,0.06755,4e-05,7.69945]
[1776645858861,52.07,74202.27,13.4,0.06755,4e-05,7.69949]
[1776645865388,52.07,74202.5,13.4,0.06757,4e-05,7.70103]
[1776645866871,52.07,74221.08,13.4,0.06837,4e-05,7.77311]
[1776645868885,52.07,74207.98,13.4,0.06781,4e-05,7.72248]
[1776645871631,52.07,74203.67,13.4,0.06763,4e-05,7.70598]
[1776645876924,52.07,74204.66,13.4,0.06764,4e-05,7.70641]
[1776645881976,52.07,74214.7,13.4,0.06808,4e-05,7.74542]
[1776645887011,52.07,74214.01,13.4,0.06805,4e-05,7.7428]
[1776645892046,52.07,74213.25,13.4,0.06801,4e-05,7.73993]
[1776645898230,52.07,74212.95,13.4,0.068,4e-05,7.73884]
[1776645901722,52.07,74209.59,13.4,0.06786,4e-05,7.72602]
[1776645902543,52.07,74209.37,13.4,0.06785,4e-05,7.72522]
[1776645907617,52.07,74204.81,13.4,0.06766,4e-05,7.70786]
[1776645912852,52.08,74202.37,13.4,0.06756,4e-05,7.69895]
[1776645918229,52.08,74202.84,13.4,0.06759,4e-05,7.70141]
[1776645923278,52.08,74203.47,13.4,0.06762,4e-05,7.70436]
[1776645923872,52.08,74203.47,13.4,0.06762,4e-05,7.70436]
[1776645923924,52.08,74203.47,13.4,0.06762,4e-05,7.70436]
[1776645925292,52.08,74224.01,13.4,0.0685,4e-05,7.7839]
[1776645930327,52.08,74220.28,13.4,0.06834,4e-05,7.76939]
[1776645935362,52.08,74220.12,13.4,0.0683,4e-05,7.76494]
[1776645940397,52.08,74219.69,13.4,0.06829,4e-05,7.76326]
[1776645941674,52.08,74219.82,13.4,0.06829,4e-05,7.76376]
[1776645950746,52.08,74219.85,13.4,0.06829,4e-05,7.76387]
[1776645950777,52.08,74219.85,13.4,0.06829,4e-05,7.76387]
[1776645951474,52.08,74202.35,13.4,0.06754,4e-05,7.69621]
[1776645957515,52.08,74198.63,13.4,0.06739,4e-05,7.68251]
[1776645960223,52.08,74199.25,13.4,0.06742,4e-05,7.68502]
[1776645962145,52.08,74199.16,13.4,0.06742,4e-05,7.68492]
[1776645962200,52.08,74199.16,13.4,0.06742,4e-05,7.68492]
[1776645962551,52.08,74214.08,13.4,0.06806,4e-05,7.74271]
[1776645967112,52.08,74219.47,13.4,0.06829,4e-05,7.76373]
[1776645967124,52.08,74219.55,13.4,0.0683,4e-05,7.76405]
[1776645972275,52.09,74218.69,13.4,0.06827,4e-05,7.76166]
[1776645972542,52.09,74218.93,13.4,0.06829,4e-05,7.76321]
[1776645973190,52.09,74218.93,13.4,0.06829,4e-05,7.76321]
[1776645973291,52.09,74219.74,13.4,0.06832,4e-05,7.76664]
[1776645974086,52.09,74219.74,13.4,0.06832,4e-05,7.76664]
[1776645976761,52.09,74221.68,13.4,0.06841,4e-05,7.77414]
[1776645977019,52.09,74221.68,13.4,0.06841,4e-05,7.77414]
[1776645977077,52.09,74222.21,13.4,0.06843,4e-05,7.77611]
[1776645977892,52.09,74222.21,13.4,0.06843,4e-05,7.77611]
[1776645980457,52.09,74232.37,13.4,0.06887,4e-05,7.81579]
[1776645989072,52.1,74225.28,13.4,0.06859,4e-05,7.79069]
[1776645989169,52.1,74224.41,13.4,0.06856,4e-05,7.78758]
[1776645991128,52.1,74224.41,13.4,0.06856,4e-05,7.78758]
[1776645994640,52.1,74224.8,13.4,0.06854,4e-05,7.78505]
[1776645996074,52.1,74226.33,13.4,0.06861,4e-05,7.79088]
[1776645996092,52.1,74226.33,13.4,0.06861,4e-05,7.79088]
[1776645996349,52.1,74226.33,13.4,0.06861,4e-05,7.79088]
[1776645996392,52.1,74228.04,13.4,0.06868,4e-05,7.79746]
[1776645998302,52.1,74235.21,13.4,0.06899,4e-05,7.82554]
[1776645999146,52.1,74238.52,13.4,0.06914,4e-05,7.83861]
[1776645999247,52.1,74238.0,13.4,0.06912,4e-05,7.83677]
[1776646004844,52.1,74237.17,13.4,0.06907,4e-05,7.83286]
[1776646007627,52.1,74237.04,13.4,0.06907,4e-05,7.83215]
[1776646012906,52.09,74237.09,13.4,0.06906,4e-05,7.83174]
[1776646014453,52.09,74237.09,13.4,0.06906,4e-05,7.83174]
[1776646014834,52.09,74237.13,13.4,0.06906,4e-05,7.8318]
[1776646015462,52.09,74237.13,13.4,0.06906,4e-05,7.8318]
[1776646015927,52.09,74243.95,13.4,0.06936,4e-05,7.85845]
[1776646016772,52.09,74243.95,13.4,0.06936,4e-05,7.85845]
[1776646021973,52.1,74244.13,13.4,0.06938,4e-05,7.86013]
[1776646026147,52.1,74248.36,13.4,0.06957,4e-05,7.87706]
[1776646026249,52.1,74248.4,13.4,0.06957,4e-05,7.87735]
[1776646032042,52.1,74247.72,13.4,0.06953,4e-05,7.87363]
[1776646037078,52.09,74247.69,13.4,0.06952,4e-05,7.8726]
[1776646043332,52.09,74247.26,13.4,0.06949,4e-05,7.87056]
[1776646049162,52.09,74249.93,13.4,0.06959,4e-05,7.87904]
[1776646052856,52.09,74250.11,13.4,0.06956,4e-05,7.87548]
[1776646052864,52.09,74250.11,13.4,0.06956,4e-05,7.87548]
[1776646053190,52.08,74250.72,13.4,0.06958,4e-05,7.87746]
[1776646058227,52.09,74251.05,13.4,0.0696,4e-05,7.87926]
[1776646059106,52.09,74251.05,13.4,0.0696,4e-05,7.87926]
[1776646059234,52.09,74249.49,13.4,0.06954,4e-05,7.87328]
[1776646064269,52.08,74247.62,13.4,0.06944,4e-05,7.86495]
[1776646065284,52.08,74247.62,13.4,0.06944,4e-05,7.86495]
[1776646070709,52.08,74241.78,13.4,0.06918,4e-05,7.84139]
[1776646075662,52.08,74244.83,13.4,0.0693,4e-05,7.85237]
[1776646076488,52.08,74244.83,13.4,0.0693,4e-05,7.85237]
[1776646077327,52.08,74244.75,13.4,0.0693,4e-05,7.8519]
[1776646082396,52.07,74246.25,13.4,0.06935,4e-05,7.85675]
[1776646084324,52.07,74244.44,13.4,0.06927,4e-05,7.84953]
[1776646089445,52.07,74237.71,13.4,0.06897,4e-05,7.82254]
[1776646095487,52.07,74235.09,13.4,0.06885,4e-05,7.81181]
[1776646100523,52.07,74241.64,13.4,0.06913,4e-05,7.83682]
[1776646104453,52.07,74241.37,13.4,0.06911,4e-05,7.83546]
[1776646108561,52.07,74241.01,13.4,0.06909,4e-05,7.83369]
[1776646113615,52.07,74248.88,13.4,0.0694,4e-05,7.86001]
[1776646114747,52.07,74248.88,13.4,0.0694,4e-05,7.86001]
[1776646116964,52.06,74251.09,13.4,0.06949,4e-05,7.86837]
[1776646117065,52.06,74251.02,13.4,0.06948,4e-05,7.86783]
[1776646117727,52.06,74251.02,13.4,0.06948,4e-05,7.86783]
[1776646118436,52.06,74251.02,13.4,0.06948,4e-05,7.86783]
[1776646121284,52.06,74251.27,13.4,0.0695,4e-05,7.86915]
[1776646121375,52.07,74253.04,13.4,0.06958,4e-05,7.87641]
[1776646122987,52.07,74248.35,13.4,0.06938,4e-05,7.85812]
[1776646128720,52.06,74248.77,13.4,0.06939,4e-05,7.85897]
[1776646133755,52.06,74251.36,13.4,0.06949,4e-05,7.86837]
[1776646137408,52.06,74248.78,13.4,0.06937,4e-05,7.85801]
[1776646142818,52.06,74246.7,13.4,0.06927,4e-05,7.84897]
[1776646147394,52.06,74248.51,13.4,0.06935,4e-05,7.85564]
[1776646147479,52.06,74248.51,13.4,0.06935,4e-05,7.85564]
[1776646147880,52.06,74257.34,13.4,0.06973,4e-05,7.88983]
[1776646147936,52.06,74257.34,13.4,0.06973,4e-05,7.88983]
[1776646147988,52.06,74259.99,13.4,0.06984,4e-05,7.89999]
[1776646151833,52.06,74267.74,13.4,0.07018,4e-05,7.93052]
[1776646151849,52.06,74267.74,13.4,0.07018,4e-05,7.93052]
[1776646151884,52.06,74267.78,13.4,0.07019,4e-05,7.93073]
[1776646154464,52.06,74267.14,13.4,0.07016,4e-05,7.92797]
[1776646154496,52.05,74268.96,13.4,0.07023,4e-05,7.93485]
[1776646155953,52.05,74273.79,13.4,0.07045,4e-05,7.95385]
[1776646156011,52.05,74279.15,13.4,0.07068,4e-05,7.97492]
[1776646159115,52.05,74279.27,13.4,0.07068,4e-05,7.97475]
[1776646159151,52.05,74280.02,13.4,0.07071,4e-05,7.97738]
[1776646162117,52.05,74281.17,13.4,0.07076,4e-05,7.98187]
[1776646162642,52.05,74281.17,13.4,0.07076,4e-05,7.98187]
[1776646163968,52.05,74292.74,13.4,0.07127,4e-05,8.02732]
[1776646166268,52.05,74291.9,13.4,0.07123,4e-05,8.02391]
[1776646172437,52.05,74284.68,13.4,0.07088,4e-05,7.99122]
[1776646178069,52.05,74286.0,13.4,0.07093,4e-05,7.99611]
[1776646183104,52.05,74285.89,13.4,0.07092,4e-05,7.99545]
[1776646188139,52.05,74285.0,13.4,0.07088,4e-05,7.99173]
[1776646188909,52.05,74285.0,13.4,0.07088,4e-05,7.99173]
[1776646189146,52.05,74285.32,13.4,0.0709,4e-05,7.99295]
[1776646194181,52.04,74289.49,13.4,0.07106,4e-05,8.00759]
[1776646197202,52.04,74276.61,13.4,0.07048,4e-05,7.95584]
[1776646202237,52.04,74283.01,13.4,0.07074,4e-05,7.97954]
[1776646207272,52.03,74286.27,13.4,0.07087,4e-05,7.99066]
[1776646209113,52.03,74286.74,13.4,0.07088,4e-05,7.99216]
[1776646209182,52.03,74286.74,13.4,0.07088,4e-05,7.99216]
[1776646209229,52.03,74286.74,13.4,0.07088,4e-05,7.99216]
[1776646209286,52.03,74295.91,13.4,0.07129,4e-05,8.02795]
[1776646212283,52.03,74302.23,13.4,0.07157,4e-05,8.05268]
[1776646212307,52.03,74310.48,13.4,0.07193,4e-05,8.08519]
[1776646217342,52.03,74311.82,13.4,0.072,4e-05,8.09117]
[1776646222379,52.03,74311.28,13.4,0.07198,4e-05,8.08971]
[1776646227413,52.03,74314.64,13.4,0.07214,4e-05,8.10366]
[1776646228173,52.03,74314.64,13.4,0.07214,4e-05,8.10366]
[1776646229108,52.03,74317.24,13.4,0.07226,4e-05,8.11409]
[1776646229427,52.03,74329.95,13.4,0.07283,5e-05,8.1647]
[1776646234462,52.03,74325.5,13.4,0.0726,4e-05,8.14326]
[1776646239497,52.03,74325.04,13.4,0.07258,4e-05,8.14169]
[1776646242842,52.04,74323.75,13.4,0.07253,4e-05,8.13673]
[1776646248598,52.04,74325.48,13.4,0.07261,4e-05,8.14392]
[1776646248899,52.04,74325.48,13.4,0.07261,4e-05,8.14392]
[1776646253633,52.04,74339.6,13.4,0.07325,5e-05,8.20033]
[1776646258668,52.04,74340.85,13.4,0.0733,5e-05,8.20514]
[1776646260887,52.04,74341.07,13.4,0.07331,5e-05,8.20596]
[1776646267732,52.04,74342.27,13.4,0.07336,5e-05,8.21048]
[1776646272767,52.03,74337.16,13.4,0.07313,5e-05,8.18994]
[1776646277802,52.03,74337.96,13.4,0.07317,5e-05,8.19309]
[1776646282838,52.03,74337.48,13.4,0.07314,5e-05,8.1911]
[1776646284897,52.03,74335.52,13.4,0.07306,5e-05,8.18327]
[1776646290904,52.03,74341.07,13.4,0.0733,5e-05,8.20526]
[1776646294549,52.03,74340.81,13.4,0.07326,5e-05,8.20024]
[1776646297304,52.03,74337.81,13.4,0.07312,5e-05,8.18821]
[1776646299857,52.03,74338.31,13.4,0.07315,5e-05,8.1902]
[1776646305123,52.03,74345.2,13.4,0.07346,5e-05,8.21761]
[1776646305430,52.03,74345.2,13.4,0.07346,5e-05,8.21761]
[1776646305888,52.03,74346.82,13.4,0.07353,5e-05,8.224]
[1776646307645,52.03,74356.53,13.4,0.07397,5e-05,8.26279]
[1776646313447,52.03,74366.92,13.4,0.07444,5e-05,8.30377]
[1776646314579,52.03,74370.39,13.4,0.07459,5e-05,8.31735]
[1776646321117,52.02,74374.02,13.4,0.07474,5e-05,8.3302]
[1776646324368,52.02,74366.05,13.4,0.07437,5e-05,8.29776]
[1776646330180,52.02,74364.08,13.4,0.07427,5e-05,8.28863]
[1776646332194,52.02,74351.77,13.4,0.0737,5e-05,8.23898]
[1776646333529,52.02,74351.77,13.4,0.0737,5e-05,8.23898]
[1776646336230,52.02,74347.86,13.4,0.07352,5e-05,8.22305]
[1776646342002,52.02,74347.37,13.4,0.07349,5e-05,8.22066]
[1776646343598,52.02,74344.84,13.4,0.07338,5e-05,8.21047]
[1776646349313,52.02,74342.13,13.4,0.07325,5e-05,8.19923]
[1776646354348,52.01,74355.35,13.4,0.07381,5e-05,8.24785]
[1776646359383,52.01,74350.82,13.4,0.0736,5e-05,8.22926]
[1776646364418,52.01,74347.6,13.4,0.07345,5e-05,8.21605]
[1776646369453,52.01,74345.87,13.4,0.07337,5e-05,8.2089]
[1776646374713,52.01,74345.93,13.4,0.07337,5e-05,8.20903]
[1776646379524,52.01,74358.19,13.4,0.07392,5e-05,8.25768]
[1776646381587,52.01,74358.05,13.4,0.07392,5e-05,8.25701]
[1776646383317,52.01,74358.93,13.4,0.07395,5e-05,8.26032]
[1776646384614,52.01,74359.61,13.4,0.07398,5e-05,8.26294]
[1776646390600,52.01,74359.84,13.4,0.07399,5e-05,8.26307]
[1776646395636,52.0,74361.71,13.4,0.07406,5e-05,8.26999]
[1776646400336,52.0,74361.87,13.4,0.07407,5e-05,8.27015]
[1776646400440,52.0,74361.87,13.4,0.07407,5e-05,8.27015]
[1776646401848,52.0,74362.78,13.4,0.07411,5e-05,8.27368]
[1776646404015,52.0,74368.92,13.4,0.07438,5e-05,8.2979]
[1776646404606,52.0,74368.92,13.4,0.07438,5e-05,8.2979]
[1776646405352,52.0,74373.27,13.4,0.07458,5e-05,8.31522]
[1776646405501,52.0,74373.27,13.4,0.07458,5e-05,8.31522]
[1776646407189,52.0,74376.31,13.4,0.07472,5e-05,8.32705]
[1776646413762,52.0,74379.62,13.4,0.07482,5e-05,8.33491]
[1776646419804,51.99,74379.53,13.4,0.0748,5e-05,8.33326]
[1776646424839,51.99,74379.3,13.4,0.07478,5e-05,8.3313]
[1776646429874,51.99,74381.98,13.4,0.07489,5e-05,8.34105]
[1776646434909,51.98,74381.32,13.4,0.07484,5e-05,8.33734]
[1776646439946,51.98,74380.67,13.4,0.0748,5e-05,8.33372]
[1776646442655,51.98,74374.21,13.4,0.0745,5e-05,8.30734]
[1776646442967,51.98,74359.04,13.4,0.07381,5e-05,8.2463]
[1776646444981,51.98,74347.54,13.4,0.07328,5e-05,8.20022]
[1776646446900,51.98,74347.54,13.4,0.07328,5e-05,8.20022]
[1776646452030,51.98,74344.44,13.4,0.07314,5e-05,8.18773]
[1776646453497,51.98,74344.44,13.4,0.07314,5e-05,8.18773]
[1776646454733,51.98,74342.43,13.4,0.07305,5e-05,8.17973]
[1776646460086,51.98,74333.23,13.4,0.07264,5e-05,8.14335]
[1776646465122,51.98,74333.56,13.4,0.07265,5e-05,8.145]
[1776646470156,51.98,74342.48,13.4,0.07306,5e-05,8.18076]
[1776646478212,51.98,74337.57,13.4,0.07281,5e-05,8.15743]
[1776646484254,51.98,74336.89,13.4,0.07278,5e-05,8.15511]
[1776646489288,51.98,74341.53,13.4,0.07299,5e-05,8.17381]
[1776646494324,51.98,74341.62,13.4,0.073,5e-05,8.17437]
[1776646499359,51.98,74332.66,13.4,0.0726,5e-05,8.13893]
[1776646504394,51.99,74333.92,13.4,0.07266,5e-05,8.14445]
[1776646509429,51.99,74339.86,13.4,0.07293,5e-05,8.16847]
[1776646514464,51.99,74344.88,13.4,0.07316,5e-05,8.18865]
[1776646519499,51.99,74344.66,13.4,0.07315,5e-05,8.18786]
[1776646524534,51.99,74344.21,13.4,0.07314,5e-05,8.18619]
[1776646530576,51.99,74338.55,13.4,0.07288,5e-05,8.16377]
[1776646537625,51.99,74338.31,13.4,0.07285,5e-05,8.15938]
[1776646542660,51.99,74337.39,13.4,0.07281,5e-05,8.15605]
[1776646547695,51.99,74337.22,13.4,0.0728,5e-05,8.1557]
[1776646553341,51.99,74337.19,13.4,0.0728,5e-05,8.15564]
[1776646553737,51.99,74313.4,13.4,0.07174,4e-05,8.0615]
[1776646557194,51.99,74315.56,13.4,0.07184,4e-05,8.07066]
[1776646562800,52.0,74319.48,13.4,0.07203,4e-05,8.08733]
[1776646567835,52.0,74314.65,13.4,0.07182,4e-05,8.06907]
[1776646572870,52.0,74314.32,13.4,0.07182,4e-05,8.06874]
[1776646577909,52.01,74314.66,13.4,0.07185,4e-05,8.07105]
[1776646582944,52.01,74313.61,13.4,0.07181,4e-05,8.06785]
[1776646587979,52.01,74311.09,13.4,0.07171,4e-05,8.05891]
[1776646600816,52.01,74311.56,13.4,0.07171,4e-05,8.05748]
[1776646600821,52.01,74311.56,13.4,0.07171,4e-05,8.05748]
[1776646600917,52.02,74311.56,13.4,0.07173,4e-05,8.05956]
[1776646602889,52.02,74311.56,13.4,0.07173,4e-05,8.05956]
[1776646602893,52.02,74311.56,13.4,0.07173,4e-05,8.05956]
[1776646603085,52.02,74311.7,13.4,0.07174,4e-05,8.05991]
[1776646607564,52.02,74311.33,13.4,0.07173,4e-05,8.05926]
[1776646607665,52.02,74311.33,13.4,0.07173,4e-05,8.05947]
[1776646613155,52.02,74311.51,13.4,0.07173,4e-05,8.05953]
[1776646618190,52.02,74315.84,13.4,0.07192,4e-05,8.07601]
[1776646623225,52.02,74314.0,13.4,0.07183,4e-05,8.0679]
[1776646628260,52.01,74316.45,13.4,0.07193,4e-05,8.07682]
[1776646632480,52.01,74316.84,13.4,0.07194,4e-05,8.07784]
[1776646632562,52.01,74321.67,13.4,0.07215,4e-05,8.09661]
[1776646634302,52.01,74333.16,13.4,0.07267,5e-05,8.14237]
[1776646640344,52.01,74334.3,13.4,0.07272,5e-05,8.14721]
[1776646645382,52.01,74334.4,13.4,0.07273,5e-05,8.14787]
[1776646650417,52.01,74341.47,13.4,0.07305,5e-05,8.17626]
[1776646653442,52.01,74341.94,13.4,0.07304,5e-05,8.17423]
[1776646654674,52.01,74344.85,13.4,0.07318,5e-05,8.18589]
[1776646660022,52.01,74355.97,13.4,0.07368,5e-05,8.23027]
[1776646666530,52.01,74355.99,13.4,0.07368,5e-05,8.22996]
[1776646671565,52.01,74357.82,13.4,0.07376,5e-05,8.23701]
[1776646675968,52.01,74357.65,13.4,0.07375,5e-05,8.23621]
[1776646681636,52.01,74366.3,13.4,0.07413,5e-05,8.27015]
[1776646684562,52.01,74373.7,13.4,0.07447,5e-05,8.29964]
[1776646685671,52.01,74372.02,13.4,0.07439,5e-05,8.29274]
[1776646691054,52.01,74362.25,13.4,0.07394,5e-05,8.25292]
[1776646693476,52.01,74361.24,13.4,0.07389,5e-05,8.24865]
[1776646700202,52.0,74356.01,13.4,0.07365,5e-05,8.22742]
[1776646709833,52.0,74350.83,13.4,0.07341,5e-05,8.20642]
[1776646714868,52.0,74347.14,13.4,0.07321,5e-05,8.1878]
[1776646719903,52.0,74350.71,13.4,0.07337,5e-05,8.2022]
[1776646724938,52.0,74351.08,13.4,0.07339,5e-05,8.20376]
[1776646725886,52.0,74351.08,13.4,0.07339,5e-05,8.20376]
[1776646730980,52.0,74354.11,13.4,0.07353,5e-05,8.21592]
[1776646731904,52.0,74354.11,13.4,0.07353,5e-05,8.21592]
[1776646734474,52.0,74353.55,13.4,0.0735,5e-05,8.21367]
[1776646734886,52.0,74353.55,13.4,0.0735,5e-05,8.21367]
[1776646736817,52.0,74354.87,13.4,0.07356,5e-05,8.21894]
[1776646736929,52.0,74354.87,13.4,0.07356,5e-05,8.21894]
[1776646737859,52.0,74359.92,13.4,0.07379,5e-05,8.23914]
[1776646739965,52.0,74366.11,13.4,0.07407,5e-05,8.26383]
[1776646740835,52.0,74366.49,13.4,0.07409,5e-05,8.26527]
[1776646741009,52.0,74366.49,13.4,0.07409,5e-05,8.26527]
[1776646743905,52.0,74368.89,13.4,0.0742,5e-05,8.27462]
[1776646744902,52.0,74368.87,13.4,0.0742,5e-05,8.27443]
[1776646746854,52.0,74368.29,13.4,0.07417,5e-05,8.2719]
[1776646752127,52.0,74370.21,13.4,0.07425,5e-05,8.27898]
[1776646757162,52.0,74370.71,13.4,0.07426,5e-05,8.2804]
[1776646762198,52.0,74370.88,13.4,0.07426,5e-05,8.28049]
[1776646768240,52.0,74370.96,13.4,0.07426,5e-05,8.28008]
[1776646772432,51.99,74362.18,13.4,0.07382,5e-05,8.24051]
[1776646773817,51.99,74360.29,13.4,0.07373,5e-05,8.23288]
[1776646777293,51.99,74356.53,13.4,0.07356,5e-05,8.2177]
[1776646779317,51.99,74326.97,13.4,0.07222,4e-05,8.09996]
[1776646779425,51.99,74326.97,13.4,0.07222,4e-05,8.09996]
[1776646783259,51.99,74322.97,13.4,0.07205,4e-05,8.08442]
[1776646792327,52.0,74327.73,13.4,0.07228,4e-05,8.10502]
[1776646794471,52.0,74333.75,13.4,0.07256,5e-05,8.12936]
[1776646795428,52.0,74318.51,13.4,0.07188,4e-05,8.0691]
[1776646800466,52.0,74306.8,13.4,0.07136,4e-05,8.02371]
[1776646801572,52.0,74306.8,13.4,0.07136,4e-05,8.02371]
[1776646801854,52.0,74306.8,13.4,0.07136,4e-05,8.02371]
[1776646802087,52.0,74307.12,13.4,0.07138,4e-05,8.02523]
[1776646802556,52.0,74307.12,13.4,0.07138,4e-05,8.02523]
[1776646802961,52.0,74307.12,13.4,0.07138,4e-05,8.02523]
[1776646803845,52.0,74307.12,13.4,0.07138,4e-05,8.02523]
[1776646803338,52.0,74287.8,13.4,0.07053,4e-05,7.94912]
[1776646804206,52.01,74303.88,13.4,0.07124,4e-05,8.0127]
[1776646806153,52.01,74314.35,13.4,0.07171,4e-05,8.05407]
[1776646806519,52.01,74334.89,13.4,0.07263,5e-05,8.13603]
[1776646808707,52.01,74335.64,13.4,0.07267,5e-05,8.1391]
[1776646809827,52.01,74334.26,13.4,0.07261,5e-05,8.1337]
[1776646811857,52.01,74332.45,13.4,0.07253,5e-05,8.12672]
[1776646814589,52.01,74332.93,13.4,0.07255,5e-05,8.12895]
[1776646816906,52.01,74330.4,13.4,0.07244,5e-05,8.11911]
[1776646816990,52.01,74332.0,13.4,0.07252,5e-05,8.12559]
[1776646822044,52.01,74331.06,13.4,0.07246,5e-05,8.12101]
[1776646827152,52.01,74342.24,13.4,0.07296,5e-05,8.1649]
[1776646827163,52.01,74342.24,13.4,0.07296,5e-05,8.1649]
[1776646827244,52.0,74346.3,13.4,0.07314,5e-05,8.18056]
[1776646830976,52.0,74349.05,13.4,0.07327,5e-05,8.1916]
[1776646830988,52.0,74349.05,13.4,0.07327,5e-05,8.1916]
[1776646833846,52.0,74359.57,13.4,0.07371,5e-05,8.2297]
[1776646834539,52.0,74358.22,13.4,0.07365,5e-05,8.22426]
[1776646839750,52.0,74364.79,13.4,0.07395,5e-05,8.25025]
[1776646845076,52.0,74366.81,13.4,0.07404,5e-05,8.25806]
[1776646845898,52.0,74367.74,13.4,0.07408,5e-05,8.26162]
[1776646846776,52.0,74367.87,13.4,0.07408,5e-05,8.26215]
[1776646851404,52.0,74368.35,13.4,0.0741,5e-05,8.26371]
[1776646854101,52.0,74367.32,13.4,0.07405,5e-05,8.25929]
[1776646854198,52.0,74367.2,13.4,0.07404,5e-05,8.25861]
[1776646854857,52.0,74355.01,13.4,0.07349,5e-05,8.20981]
[1776646859892,51.99,74352.63,13.4,0.07336,5e-05,8.1987]
[1776646864186,51.99,74351.34,13.4,0.07329,5e-05,8.19262]
[1776646864201,51.99,74351.34,13.4,0.07329,5e-05,8.19262]
[1776646864280,51.99,74352.73,13.4,0.07335,5e-05,8.19757]
[1776646866622,51.99,74352.63,13.4,0.07334,5e-05,8.19718]
[1776646871976,51.99,74354.06,13.4,0.07341,5e-05,8.2029]
[1776646877013,51.99,74344.49,13.4,0.07297,5e-05,8.16474]
[1776646878551,51.99,74344.49,13.4,0.07297,5e-05,8.16474]
[1776646879028,51.99,74341.62,13.4,0.07284,5e-05,8.15339]
[1776646884221,51.99,74341.66,13.4,0.07283,5e-05,8.15266]
[1776646890107,51.98,74342.05,13.4,0.07283,5e-05,8.15244]
[1776646895018,51.98,74342.47,13.4,0.07281,5e-05,8.14951]
[1776646895142,51.98,74342.5,13.4,0.07281,5e-05,8.14919]
[1776646896832,51.98,74342.47,13.4,0.07281,5e-05,8.14915]
[1776646897632,51.98,74351.0,13.4,0.07319,5e-05,8.18317]
[1776646898172,51.98,74341.01,13.4,0.07274,5e-05,8.14314]
[1776646900110,51.98,74347.15,13.4,0.07301,5e-05,8.1674]
[1776646900185,51.98,74350.96,13.4,0.07318,5e-05,8.18235]
[1776646906227,51.98,74350.22,13.4,0.07315,5e-05,8.17963]
[1776646910347,51.98,74350.92,13.4,0.07319,5e-05,8.18253]
[1776646911411,51.98,74351.34,13.4,0.07321,5e-05,8.18424]
[1776646912271,51.98,74377.85,13.4,0.07442,5e-05,8.29048]
[1776646917306,51.98,74381.8,13.4,0.07459,5e-05,8.30574]
[1776646917866,51.98,74381.8,13.4,0.07459,5e-05,8.30574]
[1776646923348,51.97,74380.55,13.4,0.07452,5e-05,8.29978]
[1776646924512,51.97,74380.55,13.4,0.07452,5e-05,8.29978]
[1776646930397,51.97,74384.36,13.4,0.07468,5e-05,8.31386]
[1776646933443,51.97,74376.09,13.4,0.0743,5e-05,8.2803]
[1776646935868,51.97,74368.47,13.4,0.07395,5e-05,8.24938]
[1776646938453,51.97,74354.57,13.4,0.07331,5e-05,8.19355]
[1776646943489,51.97,74352.43,13.4,0.07321,5e-05,8.18503]
[1776646948524,51.97,74349.95,13.4,0.0731,5e-05,8.17528]
[1776646953559,51.97,74356.53,13.4,0.07337,5e-05,8.19777]
[1776646954581,51.97,74356.53,13.4,0.07337,5e-05,8.19777]
[1776646957394,51.97,74371.21,13.4,0.07404,5e-05,8.25645]
[1776646959906,51.97,74374.32,13.4,0.07418,5e-05,8.26861]
[1776646964508,51.97,74370.07,13.4,0.07398,5e-05,8.25116]
[1776646970122,51.97,74369.75,13.4,0.07396,5e-05,8.24957]
[1776646975716,51.96,74368.96,13.4,0.07392,5e-05,8.24583]
[1776646980751,51.96,74369.15,13.4,0.07392,5e-05,8.24623]
[1776646985786,51.96,74350.39,13.4,0.07306,5e-05,8.17083]
[1776646990822,51.96,74349.74,13.4,0.07304,5e-05,8.16845]
[1776646999885,51.96,74350.95,13.4,0.0731,5e-05,8.1736]
[1776647002809,51.96,74355.3,13.4,0.07329,5e-05,8.19107]
[1776647008545,51.96,74368.5,13.4,0.07389,5e-05,8.24369]
[1776647013984,51.96,74367.75,13.4,0.07382,5e-05,8.23636]
[1776647019019,51.96,74366.79,13.4,0.07378,5e-05,8.23218]
[1776647023452,51.96,74366.64,13.4,0.07377,5e-05,8.23139]
[1776647026228,51.96,74360.17,13.4,0.07347,5e-05,8.2053]
[1776647026236,51.96,74347.61,13.4,0.0729,5e-05,8.15508]
[1776647032109,51.96,74339.45,13.4,0.07253,5e-05,8.12302]
[1776647034226,51.96,74339.59,13.4,0.07254,5e-05,8.12369]
[1776647035940,51.96,74352.24,13.4,0.07312,5e-05,8.17432]
[1776647036138,51.96,74366.38,13.4,0.07376,5e-05,8.23096]
[1776647039064,51.96,74369.11,13.4,0.07389,5e-05,8.24188]
[1776647044195,51.96,74369.86,13.4,0.07392,5e-05,8.24451]
[1776647049230,51.96,74367.11,13.4,0.07379,5e-05,8.2332]
[1776647054265,51.96,74366.97,13.4,0.07378,5e-05,8.23242]
[1776647059300,51.96,74367.51,13.4,0.0738,5e-05,8.23444]
[1776647062116,51.96,74369.22,13.4,0.07388,5e-05,8.24122]
[1776647067356,51.96,74361.46,13.4,0.07352,5e-05,8.20999]
[1776647068264,51.96,74361.46,13.4,0.07352,5e-05,8.20999]
[1776647073444,51.96,74365.82,13.4,0.07369,5e-05,8.22346]
[1776647075415,51.96,74354.38,13.4,0.07317,5e-05,8.17762]
[1776647077257,51.96,74351.09,13.4,0.07302,5e-05,8.16454]
[1776647082470,51.96,74352.28,13.4,0.07308,5e-05,8.16986]
[1776647086573,51.96,74354.16,13.4,0.07317,5e-05,8.17755]
[1776647092539,51.96,74361.82,13.4,0.07352,5e-05,8.20826]
[1776647093529,51.96,74361.82,13.4,0.07352,5e-05,8.20826]
[1776647093769,51.96,74315.69,13.4,0.07144,4e-05,8.02479]
[1776647093962,51.96,74315.69,13.4,0.07144,4e-05,8.02479]
[1776647095082,51.96,74319.84,13.4,0.07163,4e-05,8.04148]
[1776647095422,51.96,74319.84,13.4,0.07163,4e-05,8.04148]
[1776647095561,51.96,74319.41,13.4,0.07161,4e-05,8.04002]
[1776647096206,51.96,74319.41,13.4,0.07161,4e-05,8.04002]
[1776647097118,51.96,74319.0,13.4,0.07159,4e-05,8.03831]
[1776647097574,51.96,74319.02,13.4,0.07159,4e-05,8.03799]
[1776647102610,51.96,74318.86,13.4,0.07156,4e-05,8.03542]
[1776647104496,51.95,74319.66,13.4,0.07159,4e-05,8.0382]
[1776647104993,51.95,74321.47,13.4,0.07166,4e-05,8.04498]
[1776647105631,51.95,74321.88,13.4,0.07168,4e-05,8.04651]
[1776647106901,51.95,74319.34,13.4,0.07157,4e-05,8.03637]
[1776647107817,51.95,74319.28,13.4,0.07156,4e-05,8.03605]
[1776647113432,51.95,74315.27,13.4,0.07138,4e-05,8.01987]
[1776647115407,51.95,74308.08,13.4,0.07106,4e-05,7.9914]
[1776647119653,51.95,74306.9,13.4,0.07101,4e-05,7.98671]
[1776647119729,51.95,74305.28,13.4,0.07093,4e-05,7.98031]
[1776647121579,51.95,74303.02,13.4,0.07083,4e-05,7.97109]
[1776647121639,51.95,74303.02,13.4,0.07083,4e-05,7.97109]
[1776647121743,51.95,74338.83,13.4,0.07243,5e-05,8.11286]
[1776647125936,51.95,74336.54,13.4,0.07231,5e-05,8.1026]
[1776647127438,51.95,74335.94,13.4,0.07229,5e-05,8.10004]
[1776647131893,51.94,74339.64,13.4,0.07241,5e-05,8.10985]
[1776647133947,51.94,74338.39,13.4,0.07235,5e-05,8.10454]
[1776647134834,51.94,74336.55,13.4,0.07226,5e-05,8.09676]
[1776647139869,51.93,74335.07,13.4,0.07217,4e-05,8.08862]
[1776647144905,51.93,74336.29,13.4,0.0722,4e-05,8.09121]
[1776647150947,51.92,74336.1,13.4,0.07216,4e-05,8.08786]
[1776647155982,51.91,74335.77,13.4,0.07212,4e-05,8.08443]
[1776647161021,51.91,74328.46,13.4,0.07177,4e-05,8.05342]
[1776647166060,51.9,74319.88,13.4,0.07136,4e-05,8.01765]
[1776647171111,51.9,74317.76,13.4,0.07125,4e-05,8.00797]
[1776647176690,51.9,74311.7,13.4,0.07097,4e-05,7.98251]
[1776647178550,51.89,74310.04,13.4,0.07089,4e-05,7.9754]
[1776647184187,51.89,74303.16,13.4,0.07056,4e-05,7.9464]
[1776647189223,51.88,74297.42,13.4,0.07029,4e-05,7.92274]
[1776647194258,51.88,74296.84,13.4,0.07022,4e-05,7.91557]
[1776647197831,51.88,74279.89,13.4,0.06947,4e-05,7.84828]
[1776647198760,51.88,74263.33,13.4,0.06875,4e-05,7.78352]
[1776647204347,51.88,74265.89,13.4,0.06886,4e-05,7.79348]
[1776647210376,51.88,74272.11,13.4,0.06912,4e-05,7.8173]
[1776647215411,51.88,74271.84,13.4,0.06911,4e-05,7.81594]
[1776647220739,51.88,74263.77,13.4,0.06876,4e-05,7.78421]
[1776647226488,51.88,74269.36,13.4,0.069,4e-05,7.80582]
[1776647231523,51.87,74265.91,13.4,0.06884,4e-05,7.79218]
[1776647236558,51.87,74261.97,13.4,0.06867,4e-05,7.77681]
[1776647241593,51.87,74265.41,13.4,0.06882,4e-05,7.79016]
[1776647244613,51.87,74285.57,13.4,0.0697,4e-05,7.86883]
[1776647249649,51.87,74286.76,13.4,0.06975,4e-05,7.8729]
[1776647252670,51.87,74299.58,13.4,0.07027,4e-05,7.91882]
[1776647253859,51.87,74299.58,13.4,0.07027,4e-05,7.91882]
[1776647260704,51.87,74299.49,13.4,0.07025,4e-05,7.91721]
[1776647260889,51.87,74320.9,13.4,0.0712,4e-05,8.00144]
[1776647266769,51.86,74320.66,13.4,0.07117,4e-05,7.99833]
[1776647271804,51.86,74318.56,13.4,0.07106,4e-05,7.98856]
[1776647277167,51.85,74317.86,13.4,0.07101,4e-05,7.98467]
[1776647282620,51.85,74318.78,13.4,0.07103,4e-05,7.98676]
[1776647287110,51.84,74334.32,13.4,0.07171,4e-05,8.04671]
[1776647291093,51.84,74333.63,13.4,0.07166,4e-05,8.04252]
[1776647291575,51.84,74333.63,13.4,0.07166,4e-05,8.04252]
[1776647291944,51.84,74348.18,13.4,0.07231,5e-05,8.10001]
[1776647296979,51.84,74350.11,13.4,0.07239,5e-05,8.107]
[1776647298662,51.84,74350.14,13.4,0.07239,5e-05,8.10698]
[1776647299371,51.84,74350.68,13.4,0.07241,5e-05,8.10898]
[1776647299545,51.84,74350.68,13.4,0.07241,5e-05,8.10898]
[1776647300013,51.84,74373.51,13.4,0.07345,5e-05,8.20008]
[1776647305051,51.84,74381.54,13.4,0.07382,5e-05,8.23245]
[1776647310086,51.84,74386.5,13.4,0.07405,5e-05,8.25231]
[1776647314041,51.83,74385.38,13.4,0.07396,5e-05,8.24377]
[1776647314844,51.83,74378.18,13.4,0.07363,5e-05,8.2145]
[1776647320987,51.83,74372.92,13.4,0.07337,5e-05,8.19226]
[1776647330226,51.82,74373.24,13.4,0.07335,5e-05,8.19059]
[1776647335261,51.82,74370.18,13.4,0.0732,5e-05,8.177]
[1776647340296,51.81,74370.76,13.4,0.07321,5e-05,8.17804]
[1776647345331,51.81,74377.72,13.4,0.07351,5e-05,8.20455]
[1776647347590,51.81,74377.65,13.4,0.0735,5e-05,8.20397]
[1776647347665,51.81,74376.69,13.4,0.07345,5e-05,8.19952]
[1776647352283,51.81,74386.38,13.4,0.0739,5e-05,8.23833]
[1776647352379,51.81,74385.07,13.4,0.07384,5e-05,8.23302]
[1776647357415,51.8,74379.09,13.4,0.07354,5e-05,8.20742]
[1776647361912,51.8,74365.01,13.4,0.07289,5e-05,8.14984]
[1776647366940,51.8,74355.7,13.4,0.07245,5e-05,8.11154]
[1776647373527,51.79,74358.64,13.4,0.07254,5e-05,8.11827]
[1776647379570,51.79,74358.29,13.4,0.07251,5e-05,8.11588]
[1776647384605,51.79,74353.88,13.4,0.07231,5e-05,8.09758]
[1776647389640,51.79,74353.92,13.4,0.0723,5e-05,8.09694]
[1776647394675,51.78,74343.36,13.4,0.07182,4e-05,8.05424]
[1776647399712,51.78,74322.98,13.4,0.0709,4e-05,7.97325]
[1776647401726,51.78,74303.66,13.4,0.07005,4e-05,7.89722]
[1776647405776,51.79,74290.59,13.4,0.06948,4e-05,7.84671]
[1776647410825,51.79,74291.44,13.4,0.06953,4e-05,7.85107]
[1776647410956,51.79,74291.44,13.4,0.06953,4e-05,7.85107]
[1776647411060,51.79,74297.25,13.4,0.06979,4e-05,7.87412]
[1776647412451,51.79,74298.65,13.4,0.06985,4e-05,7.8795]
[1776647413397,51.79,74298.14,13.4,0.06982,4e-05,7.87737]
[1776647413452,51.79,74298.14,13.4,0.06982,4e-05,7.87737]
[1776647413496,51.79,74298.14,13.4,0.06982,4e-05,7.87737]
[1776647413511,51.79,74298.14,13.4,0.06982,4e-05,7.87737]
[1776647413920,51.79,74314.95,13.4,0.07057,4e-05,7.94355]
[1776647418926,51.79,74316.8,13.4,0.07065,4e-05,7.95125]
[1776647424915,51.79,74322.74,13.4,0.07092,4e-05,7.97512]
[1776647429950,51.79,74315.97,13.4,0.07063,4e-05,7.94867]
[1776647430895,51.79,74315.97,13.4,0.07063,4e-05,7.94867]
[1776647435992,51.79,74315.02,13.4,0.07056,4e-05,7.94162]
[1776647441029,51.8,74317.98,13.4,0.0707,4e-05,7.95377]
[1776647445060,51.8,74335.92,13.4,0.0715,4e-05,8.025]
[1776647447481,51.8,74340.6,13.4,0.07171,4e-05,8.04352]
[1776647448081,51.8,74340.81,13.4,0.07172,4e-05,8.04462]
[1776647453115,51.8,74330.37,13.4,0.07127,4e-05,8.00472]
[1776647458152,51.81,74330.17,13.4,0.07128,4e-05,8.00552]
[1776647463187,51.81,74333.0,13.4,0.07142,4e-05,8.0183]
[1776647468222,51.81,74328.77,13.4,0.07125,4e-05,8.00303]
[1776647473260,51.82,74323.22,13.4,0.07102,4e-05,7.98271]
[1776647478295,51.82,74326.47,13.4,0.07119,4e-05,7.99729]
[1776647483330,51.83,74328.31,13.4,0.07129,4e-05,8.0062]
[1776647488365,51.83,74324.17,13.4,0.07112,4e-05,7.99146]
[1776647492171,51.84,74326.14,13.4,0.07122,4e-05,7.99993]
[1776647503457,51.85,74325.69,13.4,0.07121,4e-05,7.99786]
[1776647508507,51.85,74332.97,13.4,0.07156,4e-05,8.02909]
[1776647513542,51.86,74330.53,13.4,0.07147,4e-05,8.02091]
[1776647514597,51.86,74330.53,13.4,0.07147,4e-05,8.02091]
[1776647521598,51.87,74323.5,13.4,0.07119,4e-05,7.9956]
[1776647523524,51.87,74323.5,13.4,0.07119,4e-05,7.9956]
[1776647526651,51.87,74323.13,13.4,0.07119,4e-05,7.99548]
[1776647526751,51.87,74322.53,13.4,0.07116,4e-05,7.99344]
[1776647531486,51.87,74320.33,13.4,0.07107,4e-05,7.98509]
[1776647536703,51.87,74317.84,13.4,0.07096,4e-05,7.97542]
[1776647541738,51.87,74334.28,13.4,0.0717,4e-05,8.04066]
[1776647542413,51.87,74334.28,13.4,0.0717,4e-05,8.04066]
[1776647543287,51.87,74335.65,13.4,0.07176,4e-05,8.04607]
[1776647550802,51.87,74343.6,13.4,0.07211,5e-05,8.07676]
[1776647555837,51.87,74343.91,13.4,0.07208,5e-05,8.07334]
[1776647556651,51.87,74343.91,13.4,0.07208,5e-05,8.07334]
[1776647560875,51.87,74343.9,13.4,0.07209,5e-05,8.07403]
[1776647565911,51.87,74344.0,13.4,0.0721,5e-05,8.07551]
[1776647571953,51.88,74349.46,13.4,0.07236,5e-05,8.09841]
[1776647576988,51.88,74354.61,13.4,0.07261,5e-05,8.11971]
[1776647582023,51.88,74355.11,13.4,0.07264,5e-05,8.12239]
[1776647584920,51.88,74356.63,13.4,0.07271,5e-05,8.12872]
[1776647590079,51.88,74358.36,13.4,0.0728,5e-05,8.13634]
[1776647594107,51.89,74345.09,13.4,0.0722,5e-05,8.08412]
[1776647599142,51.89,74344.01,13.4,0.07217,5e-05,8.08078]
[1776647604177,51.89,74347.29,13.4,0.07232,5e-05,8.09476]
[1776647609212,51.89,74346.61,13.4,0.0723,5e-05,8.09286]
[1776647614247,51.9,74358.12,13.4,0.0728,5e-05,8.13552]
[1776647619282,51.9,74364.47,13.4,0.07309,5e-05,8.1613]
[1776647624317,51.9,74362.65,13.4,0.07302,5e-05,8.15435]
[1776647629352,51.9,74363.23,13.4,0.07305,5e-05,8.15705]
[1776647634386,51.9,74363.38,13.4,0.07306,5e-05,8.15803]
[1776647639423,51.9,74360.38,13.4,0.07293,5e-05,8.14646]
[1776647644457,51.9,74364.14,13.4,0.0731,5e-05,8.16194]
[1776647649493,51.9,74365.63,13.4,0.07317,5e-05,8.16828]
[1776647654528,51.9,74365.91,13.4,0.07319,5e-05,8.16976]
[1776647659563,51.91,74369.99,13.4,0.07338,5e-05,8.18638]
[1776647664537,51.91,74370.29,13.4,0.0734,5e-05,8.18777]
[1776647669634,51.91,74366.03,13.4,0.07321,5e-05,8.17111]
[1776647673521,51.91,74365.71,13.4,0.07316,5e-05,8.16605]
[1776647679704,51.91,74371.01,13.4,0.07341,5e-05,8.18793]
[1776647684739,51.91,74371.18,13.4,0.07342,5e-05,8.1889]
[1776647689774,51.91,74372.03,13.4,0.07347,5e-05,8.19254]
[1776647693078,51.91,74371.63,13.4,0.07345,5e-05,8.19098]
[1776647693802,51.91,74389.07,13.4,0.07425,5e-05,8.26107]
[1776647695183,51.91,74389.07,13.4,0.07425,5e-05,8.26107]
[1776647701858,51.91,74392.77,13.4,0.07441,5e-05,8.27546]
[1776647706893,51.91,74393.44,13.4,0.07444,5e-05,8.27775]
[1776647711936,51.91,74391.77,13.4,0.07436,5e-05,8.27072]
[1776647716963,51.91,74388.83,13.4,0.07422,5e-05,8.25852]
[1776647721998,51.91,74380.41,13.4,0.07383,5e-05,8.22453]
[1776647727033,51.91,74380.71,13.4,0.07384,5e-05,8.22574]
[1776647733075,51.91,74383.04,13.4,0.07392,5e-05,8.23108]
[1776647738112,51.91,74368.84,13.4,0.07327,5e-05,8.1742]
[1776647743147,51.91,74367.95,13.4,0.07323,5e-05,8.171]
[1776647748182,51.91,74356.66,13.4,0.07272,5e-05,8.12625]
[1776647748865,51.91,74356.66,13.4,0.07272,5e-05,8.12625]
[1776647754225,51.91,74363.09,13.4,0.07302,5e-05,8.15264]
[1776647754918,51.91,74363.09,13.4,0.07302,5e-05,8.15264]
[1776647760268,51.91,74361.78,13.4,0.07297,5e-05,8.14794]
[1776647765303,51.91,74363.98,13.4,0.07308,5e-05,8.15731]
[1776647770337,51.91,74361.46,13.4,0.07297,5e-05,8.14768]
[1776647777044,51.92,74360.94,13.4,0.07295,5e-05,8.14592]
[1776647778897,51.92,74356.58,13.4,0.07276,5e-05,8.12909]
[1776647784436,51.92,74356.18,13.4,0.07275,5e-05,8.12825]
[1776647789471,51.92,74358.8,13.4,0.07287,5e-05,8.13934]
[1776647793844,51.92,74358.8,13.4,0.07285,5e-05,8.13587]
[1776647800548,51.93,74359.4,13.4,0.07288,5e-05,8.13906]
[1776647805583,51.93,74359.05,13.4,0.07287,5e-05,8.13819]
[1776647812632,51.93,74361.71,13.4,0.073,5e-05,8.1495]
[1776647817667,51.93,74363.01,13.4,0.07307,5e-05,8.1551]
[1776647823709,51.93,74362.21,13.4,0.07304,5e-05,8.1524]
[1776647828744,51.93,74360.36,13.4,0.07296,5e-05,8.14552]
[1776647833779,51.93,74359.76,13.4,0.07294,5e-05,8.14362]
[1776647838817,51.94,74362.8,13.4,0.07308,5e-05,8.15621]
[1776647844860,51.94,74364.41,13.4,0.07316,5e-05,8.16316]
[1776647849895,51.94,74364.44,13.4,0.07317,5e-05,8.16369]
[1776647854930,51.94,74364.68,13.4,0.07315,5e-05,8.16117]
[1776647859968,51.94,74344.09,13.4,0.07222,5e-05,8.07963]
[1776647866010,51.94,74344.39,13.4,0.07225,5e-05,8.08205]
[1776647868835,51.95,74343.99,13.4,0.07224,5e-05,8.08089]
[1776647874066,51.95,74344.5,13.4,0.07228,5e-05,8.08417]
[1776647879096,51.95,74344.01,13.4,0.07226,5e-05,8.08304]
[1776647879237,51.95,74344.01,13.4,0.07226,5e-05,8.08304]
[1776647880109,51.95,74329.4,13.4,0.07161,4e-05,8.02551]
[1776647882979,51.95,74323.57,13.4,0.07136,4e-05,8.00295]
[1776647883469,51.95,74323.57,13.4,0.07136,4e-05,8.00295]
[1776647885530,51.96,74316.6,13.4,0.07106,4e-05,7.97639]
[1776647885630,51.96,74316.28,13.4,0.07105,4e-05,7.97549]
[1776647890527,51.96,74315.89,13.4,0.07103,4e-05,7.97407]
[1776647894592,51.96,74311.9,13.4,0.07086,4e-05,7.95856]
[1776647900249,51.96,74312.32,13.4,0.07088,4e-05,7.9606]
[1776647905284,51.96,74321.06,13.4,0.07127,4e-05,7.99528]
[1776647907955,51.96,74325.99,13.4,0.07149,4e-05,8.01479]
[1776647913340,51.96,74325.15,13.4,0.07142,4e-05,8.00736]
[1776647918374,51.96,74320.91,13.4,0.07123,4e-05,7.99057]
[1776647925424,51.96,74323.06,13.4,0.07133,4e-05,7.999]
[1776647930459,51.96,74331.97,13.4,0.07172,4e-05,8.03406]
[1776647933072,51.96,74332.85,13.4,0.07176,4e-05,8.03747]
[1776647937304,51.96,74333.38,13.4,0.07178,4e-05,8.03916]
[1776647942543,51.96,74334.4,13.4,0.07182,4e-05,8.04264]
[1776647945542,51.96,74336.32,13.4,0.0719,4e-05,8.05005]
[1776647945564,51.96,74337.55,13.4,0.07196,4e-05,8.05482]
[1776647945779,51.96,74337.55,13.4,0.07196,4e-05,8.05482]
[1776647946571,51.96,74349.56,13.4,0.0725,5e-05,8.10273]
[1776647951605,51.96,74351.35,13.4,0.07259,5e-05,8.11053]
[1776647956641,51.96,74353.64,13.4,0.0727,5e-05,8.1203]
[1776647961676,51.96,74352.39,13.4,0.07265,5e-05,8.11585]
[1776647966711,51.96,74355.43,13.4,0.0728,5e-05,8.12857]
[1776647971746,51.97,74354.72,13.4,0.07274,5e-05,8.1224]
[1776647976780,51.97,74354.52,13.4,0.07274,5e-05,8.12224]
[1776647981816,51.97,74354.23,13.4,0.07273,5e-05,8.12175]
[1776647985844,51.97,74342.69,13.4,0.07222,5e-05,8.07644]
[1776647988169,51.97,74342.49,13.4,0.07221,5e-05,8.07585]
[1776647989227,51.97,74333.26,13.4,0.0718,4e-05,8.03946]
[1776647989430,51.97,74332.5,13.4,0.07177,4e-05,8.03698]
[1776647989769,51.97,74332.5,13.4,0.07177,4e-05,8.03698]
[1776647990121,51.97,74332.5,13.4,0.07177,4e-05,8.03698]
[1776647990619,51.97,74332.5,13.4,0.07177,4e-05,8.03698]
[1776647990720,51.97,74315.65,13.4,0.07102,4e-05,7.97043]
[1776647991245,51.97,74304.16,13.4,0.07051,4e-05,7.9252]
[1776647994343,51.97,74309.33,13.4,0.07074,4e-05,7.94572]
[1776647994430,51.98,74309.49,13.4,0.07075,4e-05,7.94648]
[1776647998736,51.97,74311.53,13.4,0.07083,4e-05,7.95402]
[1776647998985,51.97,74312.03,13.4,0.07085,4e-05,7.95573]
[1776647999006,51.97,74312.03,13.4,0.07085,4e-05,7.95573]
[1776647999033,51.97,74321.19,13.4,0.07126,4e-05,7.9916]
[1776648002473,51.97,74317.09,13.4,0.07107,4e-05,7.97544]
[1776648002500,51.97,74315.74,13.4,0.07101,4e-05,7.97018]
[1776648006687,51.97,74314.52,13.4,0.07095,4e-05,7.96484]
[1776648008731,51.97,74313.84,13.4,0.07092,4e-05,7.96163]
[1776648013577,51.97,74300.63,13.4,0.07032,4e-05,7.90862]
[1776648019079,51.96,74307.69,13.4,0.07062,4e-05,7.93503]
[1776648024762,51.96,74313.65,13.4,0.07087,4e-05,7.95722]
[1776648030156,51.95,74313.04,13.4,0.07082,4e-05,7.9532]
[1776648035191,51.95,74312.74,13.4,0.07076,4e-05,7.94678]
[1776648035773,51.95,74312.74,13.4,0.07076,4e-05,7.94678]
[1776648036198,51.95,74300.7,13.4,0.07023,4e-05,7.89917]
[1776648040937,51.95,74306.31,13.4,0.07046,4e-05,7.92037]
[1776648047277,51.94,74304.38,13.4,0.07036,4e-05,7.91123]
[1776648052312,51.94,74304.27,13.4,0.07034,4e-05,7.90969]
[1776648057347,51.93,74304.19,13.4,0.07032,4e-05,7.90806]
[1776648059800,51.93,74288.2,13.4,0.06962,4e-05,7.84515]
[1776648064399,51.93,74262.87,13.4,0.06851,4e-05,7.74582]
[1776648069523,51.93,74258.94,13.4,0.06834,4e-05,7.73076]
[1776648074469,51.93,74245.84,13.4,0.06778,4e-05,7.68043]
[1776648079506,51.94,74246.09,13.4,0.0678,4e-05,7.68211]
[1776648084541,51.94,74246.36,13.4,0.06782,4e-05,7.68389]
[1776648089774,51.94,74246.07,13.4,0.06781,4e-05,7.68337]
[1776648095618,51.94,74248.48,13.4,0.0679,4e-05,7.68995]
[1776648100652,51.95,74254.68,13.4,0.06817,4e-05,7.71462]
[1776648105690,51.95,74255.44,13.4,0.06821,4e-05,7.7181]
[1776648110724,51.95,74251.0,13.4,0.06803,4e-05,7.70152]
[1776648115781,51.95,74252.71,13.4,0.06811,4e-05,7.7088]
[1776648116773,51.95,74276.44,13.4,0.06914,4e-05,7.80117]
[1776648117061,51.95,74276.44,13.4,0.06914,4e-05,7.80117]
[1776648117131,51.95,74276.44,13.4,0.06914,4e-05,7.80117]
[1776648122380,51.95,74267.45,13.4,0.06875,4e-05,7.76625]
[1776648127850,51.95,74268.32,13.4,0.06879,4e-05,7.76982]
[1776648133168,51.95,74267.06,13.4,0.06873,4e-05,7.76504]
[1776648138929,51.95,74270.52,13.4,0.06889,4e-05,7.77875]
[1776648143055,51.95,74270.96,13.4,0.06891,4e-05,7.78049]
[1776648148999,51.95,74269.26,13.4,0.06883,4e-05,7.77397]
[1776648154035,51.95,74271.28,13.4,0.06889,4e-05,7.77804]
[1776648159071,51.95,74275.73,13.4,0.06909,4e-05,7.79531]
[1776648164371,51.95,74276.33,13.4,0.06911,4e-05,7.79753]
[1776648165219,51.95,74286.29,13.4,0.06955,4e-05,7.83638]
[1776648165267,51.95,74288.71,13.4,0.06965,4e-05,7.84575]
[1776648169305,51.95,74289.27,13.4,0.06968,4e-05,7.84835]
[1776648169407,51.96,74289.31,13.4,0.06969,4e-05,7.84891]
[1776648173432,51.96,74289.75,13.4,0.06971,4e-05,7.85072]
[1776648175485,51.95,74290.0,13.4,0.06971,4e-05,7.85137]
[1776648177536,51.95,74289.81,13.4,0.0697,4e-05,7.8504]
[1776648183240,51.95,74283.44,13.4,0.06942,4e-05,7.82474]
[1776648188274,51.95,74283.54,13.4,0.06941,4e-05,7.82471]
[1776648194317,51.95,74284.12,13.4,0.06943,4e-05,7.82641]
[1776648199352,51.95,74284.58,13.4,0.06945,4e-05,7.82772]
[1776648204387,51.95,74284.58,13.4,0.06944,4e-05,7.82721]
[1776648210429,51.94,74285.0,13.4,0.06945,4e-05,7.82822]
[1776648213012,51.94,74285.0,13.4,0.06945,4e-05,7.82822]
[1776648217236,51.94,74285.0,13.4,0.06942,4e-05,7.82371]
[1776648223520,51.94,74284.5,13.4,0.06938,4e-05,7.82103]
[1776648228556,51.94,74281.83,13.4,0.06926,4e-05,7.81027]
[1776648228976,51.94,74281.83,13.4,0.06926,4e-05,7.81027]
[1776648234597,51.94,74279.23,13.4,0.06915,4e-05,7.79986]
[1776648240640,51.94,74271.52,13.4,0.06881,4e-05,7.7698]
[1776648246682,51.94,74271.29,13.4,0.0688,4e-05,7.76898]
[1776648254739,51.94,74273.93,13.4,0.06892,4e-05,7.77927]
[1776648262795,51.94,74273.43,13.4,0.0689,4e-05,7.77734]
[1776648267830,51.94,74263.34,13.4,0.06846,4e-05,7.73813]
[1776648272865,51.94,74259.73,13.4,0.06827,4e-05,7.72064]
[1776648277900,51.94,74271.42,13.4,0.06879,4e-05,7.76648]
[1776648282935,51.94,74269.59,13.4,0.06871,4e-05,7.75949]
[1776648287969,51.94,74266.86,13.4,0.06859,4e-05,7.7491]
[1776648293005,51.94,74265.42,13.4,0.06853,4e-05,7.74379]
[1776648300057,51.94,74262.48,13.4,0.06841,4e-05,7.73292]
[1776648305089,51.95,74262.59,13.4,0.06842,4e-05,7.73378]
[1776648310124,51.95,74267.6,13.4,0.06864,4e-05,7.75366]
[1776648315159,51.95,74272.47,13.4,0.06886,4e-05,7.77269]
[1776648321201,51.95,74273.26,13.4,0.06889,4e-05,7.7758]
[1776648326236,51.95,74273.9,13.4,0.06892,4e-05,7.77833]
[1776648331271,51.95,74279.39,13.4,0.06913,4e-05,7.79575]
[1776648338320,51.95,74279.82,13.4,0.06914,4e-05,7.79718]
[1776648346376,51.95,74282.16,13.4,0.06924,4e-05,7.80601]
[1776648351839,51.95,74281.63,13.4,0.06922,4e-05,7.80373]
[1776648357457,51.94,74284.29,13.4,0.06933,4e-05,7.81365]
[1776648364506,51.94,74284.84,13.4,0.06935,4e-05,7.81529]
[1776648369655,51.94,74285.81,13.4,0.06938,4e-05,7.8187]
[1776648377597,51.94,74286.08,13.4,0.06939,4e-05,7.81915]
[1776648382633,51.94,74287.4,13.4,0.06944,4e-05,7.82393]
[1776648387668,51.94,74291.63,13.4,0.06962,4e-05,7.83987]
[1776648394717,51.93,74292.5,13.4,0.06962,4e-05,7.83865]
[1776648400931,51.93,74292.5,13.4,0.06962,4e-05,7.83825]
[1776648407808,51.93,74290.74,13.4,0.06953,4e-05,7.83066]
[1776648412843,51.93,74294.41,13.4,0.06969,4e-05,7.8446]
[1776648413172,51.93,74294.41,13.4,0.06969,4e-05,7.8446]
[1776648413743,51.93,74294.41,13.4,0.06969,4e-05,7.8446]
[1776648415864,51.93,74310.58,13.4,0.07039,4e-05,7.90761]
[1776648416175,51.93,74310.58,13.4,0.07039,4e-05,7.90761]
[1776648421906,51.92,74309.63,13.4,0.07034,4e-05,7.90265]
[1776648426941,51.92,74308.38,13.4,0.07027,4e-05,7.89679]
[1776648431976,51.92,74305.27,13.4,0.07012,4e-05,7.88367]
[1776648437012,51.92,74305.2,13.4,0.07011,4e-05,7.88256]
[1776648442049,51.91,74304.99,13.4,0.07009,4e-05,7.8809]
[1776648447084,51.91,74299.72,13.4,0.06985,4e-05,7.8595]
[1776648452119,51.91,74300.06,13.4,0.06983,4e-05,7.85622]
[1776648455295,51.91,74299.7,13.4,0.06981,4e-05,7.85453]
[1776648455145,51.91,74312.72,13.4,0.07038,4e-05,7.9055]
[1776648455497,51.91,74312.72,13.4,0.07038,4e-05,7.9055]
[1776648456148,51.91,74319.95,13.4,0.0707,4e-05,7.93404]
[1776648457006,51.91,74319.95,13.4,0.0707,4e-05,7.93404]
[1776648457380,51.91,74320.09,13.4,0.07071,4e-05,7.93464]
[1776648459746,51.91,74319.8,13.4,0.0707,4e-05,7.93359]
[1776648465212,51.91,74326.54,13.4,0.071,4e-05,7.96043]
[1776648470247,51.91,74328.97,13.4,0.07111,4e-05,7.97005]
[1776648475282,51.91,74327.24,13.4,0.07103,4e-05,7.96323]
[1776648480317,51.91,74327.16,13.4,0.07103,4e-05,7.96295]
[1776648485410,51.91,74320.49,13.4,0.07073,4e-05,7.93679]
[1776648491452,51.91,74319.86,13.4,0.07071,4e-05,7.93461]
[1776648497494,51.91,74319.18,13.4,0.07068,4e-05,7.93222]
[1776648502529,51.91,74313.27,13.4,0.07043,4e-05,7.90933]
[1776648507564,51.92,74313.79,13.4,0.07045,4e-05,7.91182]
[1776648512599,51.92,74313.97,13.4,0.07044,4e-05,7.90906]
[1776648517633,51.92,74319.26,13.4,0.07067,4e-05,7.93031]
[1776648522669,51.92,74319.97,13.4,0.07071,4e-05,7.93341]
[1776648527705,51.92,74320.38,13.4,0.07073,4e-05,7.93531]
[1776648532740,51.92,74320.41,13.4,0.07074,4e-05,7.93569]
[1776648539224,51.92,74320.38,13.4,0.07074,4e-05,7.93579]
[1776648541642,51.92,74320.54,13.4,0.07075,4e-05,7.93662]
[1776648541710,51.92,74320.54,13.4,0.07075,4e-05,7.93662]
[1776648542901,51.92,74320.46,13.4,0.07074,4e-05,7.93636]
[1776648549859,51.92,74326.41,13.4,0.07101,4e-05,7.96016]
[1776648554894,51.92,74327.61,13.4,0.07107,4e-05,7.96496]
[1776648559929,51.92,74329.28,13.4,0.07114,4e-05,7.97159]
[1776648564964,51.92,74327.89,13.4,0.07108,4e-05,7.96613]
[1776648570623,51.92,74322.47,13.4,0.07084,4e-05,7.94483]
[1776648577050,51.92,74322.54,13.4,0.07081,4e-05,7.94147]
[1776648583092,51.92,74322.61,13.4,0.07082,4e-05,7.94191]
[1776648588127,51.92,74326.92,13.4,0.07101,4e-05,7.95894]
[1776648596183,51.92,74327.73,13.4,0.07105,4e-05,7.96203]
[1776648601218,51.92,74326.8,13.4,0.071,4e-05,7.95834]
[1776648606253,51.92,74334.94,13.4,0.07137,4e-05,7.99053]
[1776648606392,51.92,74334.94,13.4,0.07137,4e-05,7.99053]
[1776648612295,51.92,74341.18,13.4,0.07164,4e-05,8.01484]
[1776648614525,51.92,74346.65,13.4,0.07189,5e-05,8.03638]
[1776648614943,51.92,74346.65,13.4,0.07189,5e-05,8.03638]
[1776648616349,51.92,74368.73,13.4,0.07288,5e-05,8.12397]
[1776648618338,51.92,74356.92,13.4,0.07234,5e-05,8.07652]
[1776648623373,51.92,74368.59,13.4,0.07286,5e-05,8.12215]
[1776648628409,51.92,74374.09,13.4,0.0731,5e-05,8.14294]
[1776648633443,51.91,74376.19,13.4,0.07315,5e-05,8.14613]
[1776648638479,51.91,74378.46,13.4,0.07324,5e-05,8.15391]
[1776648643514,51.9,74378.55,13.4,0.07323,5e-05,8.15292]
[1776648649557,51.9,74378.79,13.4,0.07322,5e-05,8.15221]
[1776648654870,51.9,74378.98,13.4,0.07322,5e-05,8.1524]
[1776648657026,51.89,74379.95,13.4,0.07325,5e-05,8.15516]
[1776648657248,51.89,74394.98,13.4,0.07394,5e-05,8.2151]
[1776648657468,51.89,74394.98,13.4,0.07394,5e-05,8.2151]
[1776648657846,51.89,74414.73,13.4,0.07485,5e-05,8.2946]
[1776648658712,51.89,74414.73,13.4,0.07485,5e-05,8.2946]
[1776648659665,51.89,74417.32,13.4,0.07496,5e-05,8.30429]
[1776648660486,51.89,74422.44,13.4,0.07519,5e-05,8.32458]
[1776648661062,51.89,74422.44,13.4,0.07519,5e-05,8.32458]
[1776648661168,51.89,74432.0,13.4,0.07563,5e-05,8.36274]
[1776648661608,51.89,74432.0,13.4,0.07563,5e-05,8.36274]
[1776648665713,51.89,74430.32,13.4,0.07555,5e-05,8.35548]
[1776648671737,51.88,74432.8,13.4,0.07565,5e-05,8.36402]
[1776648676771,51.88,74433.78,13.4,0.07568,5e-05,8.36682]
[1776648681806,51.88,74444.48,13.4,0.07617,5e-05,8.40903]
[1776648687121,51.87,74445.57,13.4,0.0762,5e-05,8.41229]
[1776648687905,51.87,74445.58,13.4,0.0762,5e-05,8.41174]
[1776648687973,51.87,74445.58,13.4,0.0762,5e-05,8.41174]
[1776648688138,51.87,74445.58,13.4,0.0762,5e-05,8.41174]
[1776648688302,51.87,74445.58,13.4,0.0762,5e-05,8.41174]
[1776648688413,51.87,74449.63,13.4,0.07639,5e-05,8.42822]
[1776648688682,51.87,74449.63,13.4,0.07639,5e-05,8.42822]
[1776648688766,51.87,74449.63,13.4,0.07639,5e-05,8.42822]
[1776648689350,51.87,74449.63,13.4,0.07639,5e-05,8.42822]
[1776648689391,51.87,74478.94,13.4,0.07778,5e-05,8.54771]
[1776648689697,51.87,74478.94,13.4,0.07778,5e-05,8.54771]
[1776648690443,51.87,74478.94,13.4,0.07778,5e-05,8.54771]
[1776648692746,51.87,74491.75,13.4,0.07835,5e-05,8.59582]
[1776648697919,51.86,74487.81,13.4,0.07814,5e-05,8.57809]
[1776648702586,51.86,74483.12,13.4,0.07791,5e-05,8.55788]
[1776648704593,51.86,74480.36,13.4,0.07777,5e-05,8.54615]
[1776648710008,51.86,74482.4,13.4,0.07785,5e-05,8.55334]
[1776648715038,51.85,74491.66,13.4,0.07828,5e-05,8.59023]
[1776648720073,51.85,74492.12,13.4,0.07829,5e-05,8.59082]
[1776648725108,51.85,74489.63,13.4,0.07816,5e-05,8.57928]
[1776648725512,51.85,74489.63,13.4,0.07816,5e-05,8.57928]
[1776648726354,51.85,74489.63,13.4,0.07816,5e-05,8.57928]
[1776648727594,51.84,74495.84,13.4,0.07845,5e-05,8.60435]
[1776648731433,51.84,74493.29,13.4,0.07832,5e-05,8.59304]
[1776648731435,51.84,74513.41,13.4,0.07928,5e-05,8.67545]
[1776648732715,51.84,74518.5,13.4,0.07953,5e-05,8.6965]
[1776648732926,51.84,74518.5,13.4,0.07953,5e-05,8.6965]
[1776648733323,51.84,74518.5,13.4,0.07953,5e-05,8.6965]
[1776648734455,51.84,74527.49,13.4,0.07996,5e-05,8.73363]
[1776648734488,51.84,74527.24,13.4,0.07995,5e-05,8.73228]
[1776648736455,51.84,74523.28,13.4,0.07976,5e-05,8.71587]
[1776648736654,51.84,74523.83,13.4,0.07977,5e-05,8.71723]
[1776648736988,51.84,74523.83,13.4,0.07977,5e-05,8.71723]
[1776648737197,51.84,74519.14,13.4,0.07954,5e-05,8.69781]
[1776648739074,51.84,74517.94,13.4,0.07948,5e-05,8.69268]
[1776648739211,51.84,74520.11,13.4,0.07959,5e-05,8.70152]
[1776648742083,51.83,74518.11,13.4,0.07948,5e-05,8.69283]
[1776648742368,51.83,74518.11,13.4,0.07948,5e-05,8.69283]
[1776648742485,51.83,74549.3,13.4,0.081,5e-05,8.82148]
[1776648742683,51.83,74549.3,13.4,0.081,5e-05,8.82148]
[1776648742794,51.83,74549.3,13.4,0.081,5e-05,8.82148]
[1776648743416,51.83,74549.3,13.4,0.081,5e-05,8.82148]
[1776648744358,51.83,74550.46,13.4,0.08105,5e-05,8.82557]
[1776648744366,51.83,74550.46,13.4,0.08105,5e-05,8.82557]
[1776648744463,51.83,74552.56,13.4,0.08114,5e-05,8.8337]
[1776648746175,51.83,74561.39,13.4,0.08158,5e-05,8.87056]
[1776648750201,51.82,74553.28,13.4,0.08116,5e-05,8.83489]
[1776648750349,51.82,74553.28,13.4,0.08116,5e-05,8.83489]
[1776648751430,51.82,74561.68,13.4,0.08157,5e-05,8.86961]
[1776648752148,51.82,74569.9,13.4,0.08194,5e-05,8.89951]
[1776648755675,51.81,74568.78,13.4,0.08186,5e-05,8.89305]
[1776648757088,51.81,74569.95,13.4,0.08191,5e-05,8.89752]
[1776648757149,51.81,74569.95,13.4,0.08191,5e-05,8.89752]
[1776648757283,51.81,74569.95,13.4,0.08191,5e-05,8.89752]
[1776648757564,51.81,74569.95,13.4,0.08191,5e-05,8.89752]
[1776648757578,51.81,74569.95,13.4,0.08191,5e-05,8.89752]
[1776648757348,51.81,74596.71,13.4,0.08325,5e-05,9.00988]
[1776648757739,51.81,74596.71,13.4,0.08325,5e-05,9.00988]
[1776648758084,51.81,74596.71,13.4,0.08325,5e-05,9.00988]
[1776648758130,51.81,74596.71,13.4,0.08325,5e-05,9.00988]
[1776648759340,51.81,74607.31,13.4,0.08378,5e-05,9.05414]
[1776648759486,51.81,74607.31,13.4,0.08378,5e-05,9.05414]
[1776648759362,51.81,74631.83,13.4,0.08502,5e-05,9.15733]
[1776648761410,51.81,74638.16,13.4,0.08533,5e-05,9.18355]
[1776648761412,51.81,74638.16,13.4,0.08533,5e-05,9.18355]
[1776648763560,51.8,74643.81,13.4,0.08559,5e-05,9.2054]
[1776648764799,51.8,74645.37,13.4,0.08567,5e-05,9.21148]
[1776648768046,51.8,74632.41,13.4,0.08498,5e-05,9.15479]
[1776648774361,51.79,74640.69,13.4,0.08537,5e-05,9.18698]
[1776648778495,51.78,74627.33,13.4,0.08466,5e-05,9.12772]
[1776648780485,51.78,74617.75,13.4,0.08416,5e-05,9.0867]
[1776648780539,51.78,74617.75,13.4,0.08416,5e-05,9.0867]
[1776648781190,51.78,74608.26,13.4,0.08368,5e-05,9.04619]
[1776648784656,51.77,74598.7,13.4,0.08318,5e-05,9.0047]
[1776648789390,51.77,74596.04,13.4,0.08304,5e-05,8.99246]
[1776648791294,51.77,74593.09,13.4,0.08288,5e-05,8.97953]
[1776648791454,51.77,74593.09,13.4,0.08288,5e-05,8.97953]
[1776648791516,51.77,74593.09,13.4,0.08288,5e-05,8.97953]
[1776648792554,51.77,74588.4,13.4,0.08265,5e-05,8.95958]
[1776648794251,51.77,74570.88,13.4,0.08177,5e-05,8.88592]
[1776648795643,51.77,74554.9,13.4,0.08098,5e-05,8.81897]
[1776648796344,51.77,74553.95,13.4,0.08093,5e-05,8.8147]
[1776648799665,51.77,74552.68,13.4,0.08086,5e-05,8.80883]
[1776648800416,51.77,74552.68,13.4,0.08086,5e-05,8.80883]
[1776648800448,51.76,74554.26,13.4,0.08093,5e-05,8.81513]
[1776648805687,51.76,74555.39,13.4,0.08099,5e-05,8.81991]
[1776648811729,51.76,74553.59,13.4,0.08087,5e-05,8.80828]
[1776648817142,51.76,74553.14,13.4,0.08084,5e-05,8.8064]
[1776648819140,51.76,74553.52,13.4,0.08086,5e-05,8.80798]
[1776648824821,51.76,74548.29,13.4,0.08061,5e-05,8.78634]
[1776648827245,51.76,74545.19,13.4,0.08045,5e-05,8.77347]
[1776648831625,51.77,74525.1,13.4,0.07948,5e-05,8.69067]
[1776648832989,51.77,74533.7,13.4,0.0799,5e-05,8.72651]
[1776648834443,51.77,74536.0,13.4,0.08002,5e-05,8.73618]
[1776648834844,51.77,74533.75,13.4,0.07991,5e-05,8.72709]
[1776648839927,51.77,74535.62,13.4,0.08001,5e-05,8.73544]
[1776648841942,51.77,74524.31,13.4,0.07946,5e-05,8.68883]
[1776648846977,51.77,74518.94,13.4,0.07921,5e-05,8.6676]
[1776648852013,51.78,74518.33,13.4,0.07919,5e-05,8.66617]
[1776648857049,51.78,74520.25,13.4,0.0793,5e-05,8.67521]
[1776648862651,51.78,74523.1,13.4,0.07945,5e-05,8.68782]
[1776648863791,51.78,74534.43,13.4,0.08001,5e-05,8.73517]
[1776648865512,51.78,74537.19,13.4,0.08014,5e-05,8.74676]
[1776648868366,51.78,74537.86,13.4,0.08018,5e-05,8.74986]
[1776648870272,51.79,74541.03,13.4,0.08034,5e-05,8.76323]
[1776648870682,51.79,74548.04,13.4,0.08068,5e-05,8.79251]
[1776648870948,51.79,74548.04,13.4,0.08068,5e-05,8.79251]
[1776648871147,51.79,74564.21,13.4,0.08145,5e-05,8.8559]
[1776648874325,51.79,74566.03,13.4,0.08153,5e-05,8.86337]
[1776648874465,51.79,74566.03,13.4,0.08153,5e-05,8.86337]
[1776648875182,51.79,74582.27,13.4,0.08234,5e-05,8.93128]
[1776648875859,51.79,74582.27,13.4,0.08234,5e-05,8.93128]
[1776648875954,51.79,74582.27,13.4,0.08234,5e-05,8.93128]
[1776648877197,51.78,74600.03,13.4,0.08323,5e-05,9.00568]
[1776648879963,51.78,74598.93,13.4,0.08317,5e-05,9.00066]
[1776648882115,51.78,74598.88,13.4,0.08316,5e-05,9.0]
[1776648882903,51.78,74599.27,13.4,0.08318,5e-05,9.00138]
[1776648888391,51.78,74603.08,13.4,0.08335,5e-05,9.01617]
[1776648889481,51.78,74610.76,13.4,0.08373,5e-05,9.04805]
[1776648889523,51.78,74628.79,13.4,0.08465,5e-05,9.12435]
[1776648890264,51.78,74628.79,13.4,0.08465,5e-05,9.12435]
[1776648893984,51.77,74631.37,13.4,0.08476,5e-05,9.1334]
[1776648898487,51.77,74638.69,13.4,0.08512,5e-05,9.16335]
[1776648903380,51.76,74624.37,13.4,0.08435,5e-05,9.09985]
[1776648908415,51.75,74625.24,13.4,0.08437,5e-05,9.10154]
[1776648909747,51.75,74623.28,13.4,0.08427,5e-05,9.09284]
[1776648911679,51.75,74620.32,13.4,0.08411,5e-05,9.07991]
[1776648914457,51.75,74604.69,13.4,0.0833,5e-05,9.01243]
[1776648919492,51.74,74613.52,13.4,0.08373,5e-05,9.04796]
[1776648923461,51.74,74610.55,13.4,0.08357,5e-05,9.03452]
[1776648928555,51.73,74612.14,13.4,0.08363,5e-05,9.03958]
[1776648933590,51.73,74608.38,13.4,0.08339,5e-05,9.01827]
[1776648938625,51.73,74614.41,13.4,0.08367,5e-05,9.04239]
[1776648943660,51.72,74608.85,13.4,0.08338,5e-05,9.0175]
[1776648949702,51.72,74607.35,13.4,0.08328,5e-05,9.00964]
[1776648954737,51.71,74608.81,13.4,0.08334,5e-05,9.01448]
[1776648959772,51.71,74604.76,13.4,0.08312,5e-05,8.99611]
[1776648964808,51.71,74604.64,13.4,0.0831,5e-05,8.99443]
[1776648969843,51.7,74609.69,13.4,0.08334,5e-05,9.01451]
[1776648974878,51.7,74611.46,13.4,0.08341,5e-05,9.02061]
[1776648979914,51.7,74608.21,13.4,0.08323,5e-05,9.00556]
[1776648984949,51.69,74612.36,13.4,0.08342,5e-05,9.02171]
[1776648989984,51.69,74612.54,13.4,0.08341,5e-05,9.02104]
[1776648995798,51.68,74601.86,13.4,0.08283,5e-05,8.97048]
[1776648996026,51.68,74584.24,13.4,0.08194,5e-05,8.89616]
[1776649001062,51.68,74577.8,13.4,0.08162,5e-05,8.86872]
[1776649006808,51.68,74586.61,13.4,0.08205,5e-05,8.90531]
[1776649012139,51.68,74585.61,13.4,0.08199,5e-05,8.90037]
[1776649017176,51.68,74596.66,13.4,0.08253,5e-05,8.94608]
[1776649022211,51.67,74588.33,13.4,0.08211,5e-05,8.91019]
[1776649027246,51.67,74585.96,13.4,0.08198,5e-05,8.89965]
[1776649032272,51.67,74586.26,13.4,0.08199,5e-05,8.90042]
[1776649032281,51.67,74600.57,13.4,0.08271,5e-05,8.96048]
[1776649037317,51.67,74606.87,13.4,0.08301,5e-05,8.98595]
[1776649038608,51.67,74606.87,13.4,0.08301,5e-05,8.98595]
[1776649042726,51.66,74617.11,13.4,0.08351,5e-05,9.02819]
[1776649043467,51.66,74617.6,13.4,0.08353,5e-05,9.02972]
[1776649044050,51.66,74617.31,13.4,0.08352,5e-05,9.0285]
[1776649045171,51.66,74619.52,13.4,0.08362,5e-05,9.03754]
[1776649047387,51.66,74633.71,13.4,0.08433,5e-05,9.09682]
[1776649052422,51.65,74639.1,13.4,0.08455,5e-05,9.11375]
[1776649057457,51.65,74638.29,13.4,0.08449,5e-05,9.10844]
[1776649062835,51.64,74638.32,13.4,0.08447,5e-05,9.10713]
[1776649067435,51.64,74630.96,13.4,0.08408,5e-05,9.07424]
[1776649067448,51.64,74630.96,13.4,0.08408,5e-05,9.07424]
[1776649069295,51.64,74629.21,13.4,0.08398,5e-05,9.0662]
[1776649071485,51.64,74634.99,13.4,0.08427,5e-05,9.09013]
[1776649071566,51.64,74634.99,13.4,0.08427,5e-05,9.09013]
[1776649079611,51.63,74629.79,13.4,0.08397,5e-05,9.06543]
[1776649084645,51.62,74632.02,13.4,0.08407,5e-05,9.07365]
[1776649087034,51.62,74640.28,13.4,0.08448,5e-05,9.10818]
[1776649091174,51.62,74644.06,13.4,0.08466,5e-05,9.12295]
[1776649091228,51.62,74644.06,13.4,0.08466,5e-05,9.12295]
[1776649094064,51.62,74648.13,13.4,0.08486,5e-05,9.13951]
[1776649094716,51.62,74648.13,13.4,0.08486,5e-05,9.13951]
[1776649094743,51.62,74648.74,13.4,0.08489,5e-05,9.14185]
[1776649096297,51.62,74648.64,13.4,0.08488,5e-05,9.14146]
[1776649096730,51.62,74649.29,13.4,0.08491,5e-05,9.14397]
[1776649098434,51.61,74649.55,13.4,0.08492,5e-05,9.14481]
[1776649098522,51.61,74649.55,13.4,0.08492,5e-05,9.14481]
[1776649098846,51.61,74649.55,13.4,0.08492,5e-05,9.14481]
[1776649098893,51.61,74658.32,13.4,0.08537,5e-05,9.18203]
[1776649104786,51.61,74661.24,13.4,0.0855,5e-05,9.19309]
[1776649109821,51.61,74664.67,13.4,0.08566,5e-05,9.20648]
[1776649114856,51.6,74664.5,13.4,0.0856,5e-05,9.20031]
[1776649119891,51.6,74657.89,13.4,0.08525,5e-05,9.17088]
[1776649125026,51.6,74657.64,13.4,0.08523,5e-05,9.16892]
[1776649125118,51.6,74657.64,13.4,0.08523,5e-05,9.16892]
[1776649125128,51.6,74658.89,13.4,0.08529,5e-05,9.17402]
[1776649126938,51.6,74658.29,13.4,0.08526,5e-05,9.17152]
[1776649126960,51.6,74658.29,13.4,0.08526,5e-05,9.17152]
[1776649126963,51.6,74658.29,13.4,0.08526,5e-05,9.17152]
[1776649127606,51.6,74658.29,13.4,0.08526,5e-05,9.17152]
[1776649127707,51.6,74657.38,13.4,0.08521,5e-05,9.16747]
[1776649132982,51.59,74643.44,13.4,0.08448,5e-05,9.10716]
[1776649136004,51.59,74657.23,13.4,0.08518,5e-05,9.16539]
[1776649141037,51.59,74659.97,13.4,0.08531,5e-05,9.17592]
[1776649142065,51.59,74659.97,13.4,0.08531,5e-05,9.17592]
[1776649142200,51.59,74659.97,13.4,0.08531,5e-05,9.17592]
[1776649142295,51.59,74659.97,13.4,0.08531,5e-05,9.17592]
[1776649148087,51.58,74659.9,13.4,0.08529,5e-05,9.17413]
[1776649150033,51.58,74660.6,13.4,0.08532,5e-05,9.17691]
[1776649150052,51.58,74660.6,13.4,0.08532,5e-05,9.17691]
[1776649151353,51.58,74661.38,13.4,0.08536,5e-05,9.18002]
[1776649151434,51.58,74661.38,13.4,0.08536,5e-05,9.18002]
[1776649151710,51.58,74661.38,13.4,0.08536,5e-05,9.18002]
[1776649151736,51.58,74661.12,13.4,0.08534,5e-05,9.17869]
[1776649152841,51.58,74685.14,13.4,0.08658,5e-05,9.2815]
[1776649156078,51.58,74684.62,13.4,0.08656,5e-05,9.27912]
[1776649156228,51.58,74684.62,13.4,0.08656,5e-05,9.27912]
[1776649156296,51.58,74673.76,13.4,0.08599,5e-05,9.23252]
[1776649158157,51.58,74661.66,13.4,0.08536,5e-05,9.18027]
[1776649163193,51.58,74658.12,13.4,0.08517,5e-05,9.16421]
[1776649165953,51.58,74658.16,13.4,0.08517,5e-05,9.16419]
[1776649166054,51.58,74657.36,13.4,0.08512,5e-05,9.16059]
[1776649166059,51.58,74657.36,13.4,0.08512,5e-05,9.16059]
[1776649169561,51.57,74649.71,13.4,0.08472,5e-05,9.12751]
[1776649172272,51.57,74646.87,13.4,0.08454,5e-05,9.11092]
[1776649174956,51.57,74645.43,13.4,0.08446,5e-05,9.10458]
[1776649180048,51.57,74644.46,13.4,0.08441,5e-05,9.09986]
[1776649181708,51.57,74644.94,13.4,0.08443,5e-05,9.1018]
[1776649182342,51.57,74645.19,13.4,0.08444,5e-05,9.10268]
[1776649188378,51.57,74643.98,13.4,0.08437,5e-05,9.09705]
[1776649190747,51.57,74643.48,13.4,0.08435,5e-05,9.09486]
[1776649195222,51.57,74642.26,13.4,0.08428,5e-05,9.08952]
[1776649195545,51.57,74639.73,13.4,0.08415,5e-05,9.07874]
[1776649199311,51.57,74638.82,13.4,0.0841,5e-05,9.07399]
[1776649199324,51.57,74638.82,13.4,0.0841,5e-05,9.07399]
[1776649199399,51.56,74638.82,13.4,0.08409,5e-05,9.07371]
[1776649202477,51.56,74653.02,13.4,0.08482,5e-05,9.13407]
[1776649203672,51.56,74653.02,13.4,0.08482,5e-05,9.13407]
[1776649209526,51.56,74656.86,13.4,0.08501,5e-05,9.14968]
[1776649214022,51.56,74655.12,13.4,0.08491,5e-05,9.14174]
[1776649214041,51.56,74655.12,13.4,0.08491,5e-05,9.14174]
[1776649214299,51.56,74655.12,13.4,0.08491,5e-05,9.14174]
[1776649214562,51.56,74668.06,13.4,0.08557,5e-05,9.19683]
[1776649215438,51.56,74668.06,13.4,0.08557,5e-05,9.19683]
[1776649219640,51.56,74678.11,13.4,0.0861,5e-05,9.24006]
[1776649223875,51.56,74664.9,13.4,0.08542,5e-05,9.18374]
[1776649224387,51.56,74664.9,13.4,0.08542,5e-05,9.18374]
[1776649227522,51.56,74665.33,13.4,0.08544,5e-05,9.18579]
[1776649227589,51.56,74665.33,13.4,0.08544,5e-05,9.18579]
[1776649227653,51.56,74658.97,13.4,0.08511,5e-05,9.15875]
[1776649228117,51.56,74658.97,13.4,0.08511,5e-05,9.15875]
[1776649228660,51.56,74655.33,13.4,0.08493,5e-05,9.14303]
[1776649233695,51.56,74654.9,13.4,0.08486,5e-05,9.13624]
[1776649236716,51.56,74642.77,13.4,0.08423,5e-05,9.08412]
[1776649238123,51.56,74642.12,13.4,0.0842,5e-05,9.08123]
[1776649238481,51.56,74642.12,13.4,0.0842,5e-05,9.08123]
[1776649238520,51.56,74642.12,13.4,0.0842,5e-05,9.08123]
[1776649238915,51.56,74642.12,13.4,0.0842,5e-05,9.08123]
[1776649238951,51.56,74624.06,13.4,0.08328,5e-05,9.00421]
[1776649239842,51.56,74624.06,13.4,0.08328,5e-05,9.00421]
[1776649240835,51.56,74619.18,13.4,0.08303,5e-05,8.98335]
[1776649242829,51.55,74620.06,13.4,0.08307,5e-05,8.98688]
[1776649244473,51.55,74619.48,13.4,0.08303,5e-05,8.98404]
[1776649244509,51.55,74619.48,13.4,0.08303,5e-05,8.98404]
[1776649244975,51.55,74619.48,13.4,0.08303,5e-05,8.98404]
[1776649245003,51.55,74629.91,13.4,0.08356,5e-05,9.02799]
[1776649245932,51.55,74629.91,13.4,0.08356,5e-05,9.02799]
[1776649246023,51.55,74642.03,13.4,0.08417,5e-05,9.07926]
[1776649248915,51.55,74639.46,13.4,0.08404,5e-05,9.06826]
[1776649249016,51.55,74639.1,13.4,0.08402,5e-05,9.06659]
[1776649254843,51.55,74650.5,13.4,0.0846,5e-05,9.11475]
[1776649259879,51.55,74650.9,13.4,0.08461,5e-05,9.11589]
[1776649260903,51.55,74650.9,13.4,0.08461,5e-05,9.11589]
[1776649261004,51.55,74651.4,13.4,0.08464,5e-05,9.11791]
[1776649263342,51.55,74653.84,13.4,0.08476,5e-05,9.12804]
[1776649263912,51.55,74663.29,13.4,0.08524,5e-05,9.16822]
[1776649268916,51.55,74654.41,13.4,0.08478,5e-05,9.12972]
[1776649270734,51.55,74656.31,13.4,0.08487,5e-05,9.13754]
[1776649270963,51.55,74651.31,13.4,0.08462,5e-05,9.11609]
[1776649272853,51.54,74646.68,13.4,0.08438,5e-05,9.09624]
[1776649272976,51.54,74644.18,13.4,0.08425,5e-05,9.08549]
[1776649278011,51.54,74638.78,13.4,0.08397,5e-05,9.06232]
[1776649282039,51.54,74653.6,13.4,0.08472,5e-05,9.12509]
[1776649285731,51.54,74659.09,13.4,0.085,5e-05,9.14805]
[1776649285953,51.54,74659.09,13.4,0.085,5e-05,9.14805]
[1776649286033,51.54,74659.09,13.4,0.085,5e-05,9.14805]
[1776649286078,51.54,74659.09,13.4,0.085,5e-05,9.14805]
[1776649286068,51.54,74688.03,13.4,0.08649,5e-05,9.27187]
[1776649286249,51.54,74688.03,13.4,0.08649,5e-05,9.27187]
[1776649286263,51.54,74688.03,13.4,0.08649,5e-05,9.27187]
[1776649287083,51.54,74688.03,13.4,0.08649,5e-05,9.27187]
[1776649287075,51.54,74691.19,13.4,0.08666,5e-05,9.28526]
[1776649291990,51.54,74682.91,13.4,0.08619,5e-05,9.24563]
[1776649292022,51.54,74682.91,13.4,0.08619,5e-05,9.24563]
[1776649297051,51.54,74686.5,13.4,0.08638,5e-05,9.26103]
[1776649302340,51.54,74696.79,13.4,0.08691,5e-05,9.30476]
[1776649304173,51.54,74695.39,13.4,0.08683,5e-05,9.29852]
[1776649309229,51.54,74697.75,13.4,0.08695,5e-05,9.308]
[1776649314263,51.54,74696.03,13.4,0.08685,5e-05,9.29996]
[1776649319299,51.53,74685.06,13.4,0.08627,5e-05,9.25228]
[1776649324334,51.53,74696.03,13.4,0.08684,5e-05,9.29887]
[1776649329368,51.53,74696.38,13.4,0.08685,5e-05,9.29968]
[1776649334404,51.53,74697.0,13.4,0.08687,5e-05,9.30163]
[1776649339439,51.53,74697.88,13.4,0.08691,5e-05,9.3047]
[1776649344773,51.52,74697.96,13.4,0.0869,5e-05,9.30447]
[1776649350537,51.52,74699.51,13.4,0.08697,5e-05,9.31023]
[1776649356558,51.52,74694.22,13.4,0.08665,5e-05,9.28245]
[1776649361596,51.52,74694.09,13.4,0.08664,5e-05,9.28168]
[1776649361635,51.52,74694.09,13.4,0.08664,5e-05,9.28168]
[1776649361692,51.52,74687.81,13.4,0.08631,5e-05,9.2544]
[1776649364674,51.52,74684.1,13.4,0.08611,5e-05,9.23779]
[1776649370554,51.51,74686.28,13.4,0.0862,5e-05,9.24526]
[1776649370560,51.51,74686.28,13.4,0.0862,5e-05,9.24526]
[1776649370659,51.51,74686.35,13.4,0.0862,5e-05,9.24521]
[1776649375694,51.5,74684.69,13.4,0.0861,5e-05,9.23663]
[1776649380729,51.5,74681.52,13.4,0.08591,5e-05,9.22168]
[1776649385764,51.5,74681.89,13.4,0.08592,5e-05,9.22198]
[1776649390799,51.49,74680.22,13.4,0.08582,5e-05,9.21356]
[1776649395834,51.49,74679.68,13.4,0.08577,5e-05,9.21007]
[1776649400869,51.49,74679.61,13.4,0.08576,5e-05,9.20868]
[1776649405904,51.48,74675.73,13.4,0.08554,5e-05,9.19097]
[1776649411047,51.48,74677.65,13.4,0.08563,5e-05,9.19837]
[1776649411069,51.48,74677.65,13.4,0.08563,5e-05,9.19837]
[1776649411123,51.48,74676.79,13.4,0.08555,5e-05,9.19014]
[1776649413817,51.48,74672.1,13.4,0.0853,5e-05,9.16981]
[1776649413960,51.48,74672.07,13.4,0.08529,5e-05,9.16921]
[1776649418996,51.48,74666.9,13.4,0.08502,5e-05,9.14616]
[1776649421616,51.47,74666.15,13.4,0.08497,5e-05,9.1426]
[1776649422663,51.47,74665.79,13.4,0.08495,5e-05,9.14089]
[1776649428060,51.47,74664.9,13.4,0.08489,5e-05,9.13605]
[1776649437124,51.47,74664.93,13.4,0.08488,5e-05,9.13463]
[1776649443166,51.46,74663.39,13.4,0.08478,5e-05,9.12702]
[1776649448201,51.46,74667.59,13.4,0.08499,5e-05,9.14403]
[1776649449897,51.46,74668.78,13.4,0.08505,5e-05,9.14892]
[1776649449902,51.46,74668.78,13.4,0.08505,5e-05,9.14892]
[1776649450215,51.46,74669.68,13.4,0.08509,5e-05,9.15256]
[1776649453144,51.46,74670.4,13.4,0.08513,5e-05,9.15582]
[1776649453236,51.46,74670.37,13.4,0.08513,5e-05,9.15578]
[1776649453958,51.46,74670.37,13.4,0.08513,5e-05,9.15578]
[1776649454243,51.46,74671.04,13.4,0.08516,5e-05,9.15843]
[1776649454673,51.46,74671.04,13.4,0.08516,5e-05,9.15843]
[1776649454956,51.46,74671.04,13.4,0.08516,5e-05,9.15843]
[1776649455250,51.46,74687.41,13.4,0.08601,5e-05,9.22862]
[1776649456257,51.46,74701.95,13.4,0.08677,5e-05,9.29108]
[1776649457981,51.46,74701.6,13.4,0.08675,5e-05,9.28946]
[1776649458114,51.46,74701.6,13.4,0.08675,5e-05,9.28946]
[1776649458162,51.46,74701.6,13.4,0.08675,5e-05,9.28946]
[1776649458272,51.46,74716.48,13.4,0.08753,5e-05,9.35349]
[1776649458867,51.46,74716.48,13.4,0.08753,5e-05,9.35349]
[1776649459540,51.46,74721.63,13.4,0.08779,5e-05,9.37554]
[1776649460863,51.46,74722.47,13.4,0.08783,5e-05,9.37894]
[1776649462300,51.46,74738.94,13.4,0.0887,5e-05,9.44977]
[1776649467336,51.45,74737.63,13.4,0.08861,5e-05,9.44245]
[1776649470901,51.45,74737.43,13.4,0.08859,5e-05,9.44066]
[1776649473102,51.45,74717.77,13.4,0.08751,5e-05,9.35069]
[1776649473310,51.45,74717.77,13.4,0.08751,5e-05,9.35069]
[1776649476312,51.45,74714.18,13.4,0.08731,5e-05,9.33489]
[1776649478197,51.45,74713.91,13.4,0.0873,5e-05,9.33358]
[1776649483454,51.44,74709.91,13.4,0.08708,5e-05,9.31537]
[1776649488488,51.44,74700.65,13.4,0.08659,5e-05,9.27512]
[1776649492517,51.44,74712.11,13.4,0.08718,5e-05,9.32427]
[1776649498332,51.44,74714.52,13.4,0.0873,5e-05,9.33395]
[1776649503594,51.44,74712.38,13.4,0.08718,5e-05,9.32391]
[1776649509636,51.43,74714.52,13.4,0.08728,5e-05,9.33239]
[1776649514671,51.43,74706.94,13.4,0.08688,5e-05,9.29914]
[1776649519707,51.43,74708.18,13.4,0.08694,5e-05,9.30404]
[1776649525039,51.43,74709.66,13.4,0.08701,5e-05,9.31002]
[1776649531366,51.43,74708.1,13.4,0.08692,5e-05,9.30262]
[1776649536825,51.43,74709.42,13.4,0.08695,5e-05,9.30364]
[1776649542867,51.43,74710.14,13.4,0.08698,5e-05,9.30622]
[1776649543377,51.43,74710.14,13.4,0.08698,5e-05,9.30622]
[1776649548910,51.42,74708.11,13.4,0.08687,5e-05,9.29697]
[1776649553944,51.42,74701.89,13.4,0.08654,5e-05,9.26996]
[1776649556966,51.42,74712.98,13.4,0.08712,5e-05,9.31762]
[1776649557391,51.42,74712.98,13.4,0.08712,5e-05,9.31762]
[1776649560678,51.42,74716.64,13.4,0.08731,5e-05,9.33316]
[1776649562874,51.42,74716.17,13.4,0.08728,5e-05,9.331]
[1776649565067,51.42,74717.77,13.4,0.08736,5e-05,9.33744]
[1776649566818,51.42,74726.16,13.4,0.0878,5e-05,9.37357]
[1776649567252,51.42,74726.16,13.4,0.0878,5e-05,9.37357]
[1776649573369,51.42,74729.76,13.4,0.08798,5e-05,9.38819]
[1776649573403,51.42,74729.76,13.4,0.08798,5e-05,9.38819]
[1776649573596,51.42,74729.76,13.4,0.08798,5e-05,9.38819]
[1776649573682,51.42,74729.76,13.4,0.08798,5e-05,9.38819]
[1776649574203,51.42,74729.76,13.4,0.08798,5e-05,9.38819]
[1776649574389,51.42,74729.76,13.4,0.08798,5e-05,9.38819]
[1776649574372,51.41,74763.91,13.4,0.08978,5e-05,9.53571]
[1776649574471,51.41,74763.91,13.4,0.08978,5e-05,9.53571]
[1776649574508,51.41,74763.91,13.4,0.08978,5e-05,9.53571]
[1776649574778,51.41,74763.91,13.4,0.08978,5e-05,9.53571]
[1776649575196,51.41,74763.91,13.4,0.08978,5e-05,9.53571]
[1776649575225,51.41,74768.04,13.4,0.09,5e-05,9.55372]
[1776649575840,51.41,74768.04,13.4,0.09,5e-05,9.55372]
[1776649578512,51.41,74765.48,13.4,0.08986,5e-05,9.54186]
[1776649579490,51.41,74762.98,13.4,0.08972,5e-05,9.5308]
[1776649584132,51.41,74757.73,13.4,0.08943,5e-05,9.50739]
[1776649584178,51.41,74752.96,13.4,0.08918,5e-05,9.48652]
[1776649587011,51.41,74751.74,13.4,0.0891,5e-05,9.48052]
[1776649587199,51.41,74751.93,13.4,0.08911,5e-05,9.48101]
[1776649590820,51.41,74752.88,13.4,0.08916,5e-05,9.4849]
[1776649591227,51.41,74752.95,13.4,0.08912,5e-05,9.48068]
[1776649591774,51.41,74752.95,13.4,0.08912,5e-05,9.48068]
[1776649592234,51.41,74752.84,13.4,0.08912,5e-05,9.48012]
[1776649592488,51.41,74752.84,13.4,0.08912,5e-05,9.48012]
[1776649593241,51.4,74753.62,13.4,0.08915,5e-05,9.48317]
[1776649594189,51.4,74753.62,13.4,0.08915,5e-05,9.48317]
[1776649594247,51.4,74753.65,13.4,0.08915,5e-05,9.48295]
[1776649597934,51.4,74753.3,13.4,0.08913,5e-05,9.48114]
[1776649601177,51.4,74752.55,13.4,0.08908,5e-05,9.47763]
[1776649601297,51.4,74751.61,13.4,0.08903,5e-05,9.47346]
[1776649603072,51.4,74750.49,13.4,0.08897,5e-05,9.46825]
[1776649603311,51.4,74755.01,13.4,0.08921,5e-05,9.48758]
[1776649606850,51.4,74763.88,13.4,0.08968,5e-05,9.52581]
[1776649612374,51.4,74758.22,13.4,0.08936,5e-05,9.50037]
[1776649613470,51.4,74758.56,13.4,0.08938,5e-05,9.50174]
[1776649619423,51.39,74757.72,13.4,0.08933,5e-05,9.49738]
[1776649624458,51.39,74755.09,13.4,0.08918,5e-05,9.48544]
[1776649629493,51.39,74752.64,13.4,0.08904,5e-05,9.47434]
[1776649634532,51.39,74753.28,13.4,0.08907,5e-05,9.4767]
[1776649637205,51.39,74753.42,13.4,0.08908,5e-05,9.47721]
[1776649639291,51.39,74748.92,13.4,0.08884,5e-05,9.45747]
[1776649639339,51.39,74748.26,13.4,0.0888,5e-05,9.45448]
[1776649642406,51.39,74740.07,13.4,0.08836,5e-05,9.41862]
[1776649643473,51.39,74738.69,13.4,0.08828,5e-05,9.41237]
[1776649644471,51.39,74737.25,13.4,0.0882,5e-05,9.40587]
[1776649646539,51.38,74728.39,13.4,0.08773,5e-05,9.36682]
[1776649648559,51.38,74727.85,13.4,0.08769,5e-05,9.36408]
[1776649653665,51.38,74726.76,13.4,0.08759,5e-05,9.35411]
[1776649655331,51.38,74726.76,13.4,0.08759,5e-05,9.35411]
[1776649660714,51.38,74719.89,13.4,0.08721,5e-05,9.32331]
[1776649665749,51.37,74718.72,13.4,0.08714,5e-05,9.31753]
[1776649670784,51.37,74716.22,13.4,0.087,5e-05,9.30601]
[1776649675819,51.37,74707.4,13.4,0.08653,5e-05,9.26736]
[1776649680854,51.37,74706.43,13.4,0.08648,5e-05,9.26283]
[1776649685358,51.37,74705.18,13.4,0.08641,5e-05,9.2573]
[1776649690926,51.37,74707.36,13.4,0.08652,5e-05,9.2664]
[1776649695961,51.37,74706.82,13.4,0.08649,5e-05,9.26392]
[1776649698434,51.37,74707.17,13.4,0.08651,5e-05,9.26541]
[1776649698617,51.37,74707.13,13.4,0.08651,5e-05,9.26522]
[1776649702237,51.37,74717.39,13.4,0.08704,5e-05,9.30929]
[1776649705663,51.37,74716.71,13.4,0.08701,5e-05,9.30656]
[1776649706031,51.37,74727.19,13.4,0.08756,5e-05,9.352]
[1776649707849,51.37,74732.75,13.4,0.08786,5e-05,9.3762]
[1776649708045,51.37,74733.9,13.4,0.08792,5e-05,9.38127]
[1776649713080,51.37,74735.14,13.4,0.08795,5e-05,9.38279]
[1776649718534,51.37,74736.49,13.4,0.08803,5e-05,9.38886]
[1776649719973,51.37,74736.1,13.4,0.08801,5e-05,9.38726]
[1776649719995,51.37,74736.1,13.4,0.08801,5e-05,9.38726]
[1776649721986,51.37,74733.1,13.4,0.08785,5e-05,9.37414]
[1776649727179,51.37,74732.92,13.4,0.08783,5e-05,9.37233]
[1776649733221,51.36,74733.81,13.4,0.08786,5e-05,9.37515]
[1776649736182,51.36,74733.99,13.4,0.08787,5e-05,9.37558]
[1776649741830,51.36,74736.01,13.4,0.08796,5e-05,9.38327]
[1776649746611,51.36,74731.94,13.4,0.08773,5e-05,9.36476]
[1776649751004,51.36,74733.35,13.4,0.0878,5e-05,9.37005]
[1776649755943,51.35,74736.48,13.4,0.08795,5e-05,9.38273]
[1776649756068,51.35,74736.48,13.4,0.08795,5e-05,9.38273]
[1776649756200,51.35,74736.48,13.4,0.08795,5e-05,9.38273]
[1776649758067,51.35,74744.01,13.4,0.08835,5e-05,9.41545]
[1776649758234,51.35,74744.01,13.4,0.08835,5e-05,9.41545]
[1776649758245,51.35,74744.01,13.4,0.08835,5e-05,9.41545]
[1776649758251,51.35,74744.01,13.4,0.08835,5e-05,9.41545]
[1776649758399,51.35,74746.59,13.4,0.08849,5e-05,9.42665]
[1776649760333,51.35,74751.15,13.4,0.08873,5e-05,9.44648]
[1776649764588,51.35,74749.62,13.4,0.08865,5e-05,9.4398]
[1776649769610,51.35,74753.68,13.4,0.08886,5e-05,9.45734]
[1776649775415,51.35,74761.05,13.4,0.08922,5e-05,9.48504]
[1776649775519,51.35,74761.05,13.4,0.08922,5e-05,9.48504]
[1776649775528,51.35,74760.76,13.4,0.0892,5e-05,9.48371]
[1776649778373,51.35,74762.91,13.4,0.08932,5e-05,9.49347]
[1776649778540,51.35,74762.63,13.4,0.08931,5e-05,9.49246]
[1776649779120,51.35,74762.63,13.4,0.08931,5e-05,9.49246]
[1776649779548,51.35,74762.52,13.4,0.08931,5e-05,9.49218]
[1776649781023,51.36,74762.53,13.4,0.08931,5e-05,9.49243]
[1776649784825,51.36,74763.25,13.4,0.08936,5e-05,9.49638]
[1776649785837,51.36,74763.71,13.4,0.08939,5e-05,9.49858]
[1776649786598,51.36,74763.75,13.4,0.08939,5e-05,9.49867]
[1776649789079,51.36,74766.35,13.4,0.08952,5e-05,9.50982]
[1776649789303,51.36,74766.35,13.4,0.08952,5e-05,9.50982]
[1776649789619,51.36,74766.33,13.4,0.08953,5e-05,9.50992]
[1776649790135,51.36,74766.33,13.4,0.08953,5e-05,9.50992]
[1776649791633,51.36,74766.48,13.4,0.08953,5e-05,9.51031]
[1776649793484,51.36,74766.48,13.4,0.08953,5e-05,9.51031]
[1776649798682,51.36,74758.61,13.4,0.0891,5e-05,9.47529]
[1776649800883,51.35,74757.56,13.4,0.08904,5e-05,9.47065]
[1776649801619,51.35,74757.56,13.4,0.08904,5e-05,9.47065]
[1776649800986,51.35,74757.59,13.4,0.08904,5e-05,9.47072]
[1776649801642,51.35,74757.59,13.4,0.08904,5e-05,9.47072]
[1776649801709,51.35,74756.66,13.4,0.08899,5e-05,9.46664]
[1776649802714,51.35,74744.63,13.4,0.08835,5e-05,9.41431]
[1776649806875,51.35,74746.61,13.4,0.08846,5e-05,9.42296]
[1776649806927,51.35,74746.61,13.4,0.08846,5e-05,9.42296]
[1776649807028,51.35,74746.58,13.4,0.08846,5e-05,9.42284]
[1776649809002,51.35,74746.34,13.4,0.08845,5e-05,9.42182]
[1776649809034,51.35,74746.34,13.4,0.08845,5e-05,9.42182]
[1776649809184,51.35,74745.01,13.4,0.08838,5e-05,9.41608]
[1776649810750,51.35,74740.57,13.4,0.08814,5e-05,9.39659]
[1776649813308,51.35,74737.9,13.4,0.08799,5e-05,9.38463]
[1776649816798,51.35,74738.41,13.4,0.08801,5e-05,9.3861]
[1776649816899,51.35,74738.41,13.4,0.08801,5e-05,9.38592]
[1776649818515,51.35,74738.41,13.4,0.08801,5e-05,9.38592]
[1776649823484,51.35,74738.22,13.4,0.088,5e-05,9.38548]
[1776649824324,51.35,74737.15,13.4,0.08795,5e-05,9.38101]
[1776649830482,51.35,74736.69,13.4,0.08793,5e-05,9.37942]
[1776649830512,51.35,74736.69,13.4,0.08793,5e-05,9.37942]
[1776649830535,51.35,74735.94,13.4,0.08789,5e-05,9.37636]
[1776649831155,51.35,74735.94,13.4,0.08789,5e-05,9.37636]
[1776649831215,51.35,74724.88,13.4,0.08727,5e-05,9.32435]
[1776649832716,51.35,74716.48,13.4,0.08683,5e-05,9.28798]
[1776649833737,51.35,74710.38,13.4,0.08651,5e-05,9.26165]
[1776649833748,51.35,74710.38,13.4,0.08651,5e-05,9.26165]
[1776649834327,51.35,74710.38,13.4,0.08651,5e-05,9.26165]
[1776649839975,51.35,74708.47,13.4,0.08641,5e-05,9.25324]
[1776649845013,51.35,74704.96,13.4,0.08623,5e-05,9.23813]
[1776649846984,51.35,74703.14,13.4,0.08613,5e-05,9.2303]
[1776649852065,51.35,74703.78,13.4,0.08616,5e-05,9.23309]
[1776649855916,51.35,74704.07,13.4,0.08618,5e-05,9.23432]
[1776649861128,51.35,74702.65,13.4,0.0861,5e-05,9.22816]
[1776649864133,51.35,74706.25,13.4,0.08629,5e-05,9.2436]
[1776649866193,51.35,74720.69,13.4,0.08705,5e-05,9.30599]
[1776649866303,51.35,74720.69,13.4,0.08705,5e-05,9.30599]
[1776649866879,51.35,74722.07,13.4,0.08712,5e-05,9.31207]
[1776649867991,51.35,74722.26,13.4,0.08713,5e-05,9.31303]
[1776649873212,51.36,74719.92,13.4,0.08702,5e-05,9.3034]
[1776649880261,51.36,74720.39,13.4,0.08705,5e-05,9.30632]
[1776649885296,51.36,74719.42,13.4,0.08701,5e-05,9.3028]
[1776649887435,51.36,74719.21,13.4,0.087,5e-05,9.30203]
[1776649890915,51.36,74708.58,13.4,0.08645,5e-05,9.25642]
[1776649896373,51.36,74708.83,13.4,0.08642,5e-05,9.25318]
[1776649897867,51.36,74708.28,13.4,0.0864,5e-05,9.25079]
[1776649901499,51.36,74710.96,13.4,0.08654,5e-05,9.26227]
[1776649907450,51.36,74714.67,13.4,0.08673,5e-05,9.27797]
[1776649910981,51.36,74714.15,13.4,0.0867,5e-05,9.27557]
[1776649916516,51.36,74714.63,13.4,0.08672,5e-05,9.27741]
[1776649917548,51.36,74714.63,13.4,0.08672,5e-05,9.27741]
[1776649923565,51.36,74713.95,13.4,0.08668,5e-05,9.27434]
[1776649928599,51.36,74715.73,13.4,0.08677,5e-05,9.28192]
[1776649930113,51.36,74715.73,13.4,0.08677,5e-05,9.28192]
[1776649935648,51.36,74716.46,13.4,0.08681,5e-05,9.28492]
[1776649943651,51.36,74716.72,13.4,0.08682,5e-05,9.286]
[1776649943738,51.36,74716.72,13.4,0.08682,5e-05,9.286]
[1776649948739,51.36,74720.04,13.4,0.08699,5e-05,9.30015]
[1776649949304,51.36,74720.04,13.4,0.08699,5e-05,9.30015]
[1776649949506,51.36,74720.04,13.4,0.08699,5e-05,9.30015]
[1776649949747,51.36,74725.42,13.4,0.08728,5e-05,9.3236]
[1776649950893,51.36,74727.13,13.4,0.08737,5e-05,9.3312]
[1776649951713,51.36,74727.13,13.4,0.08737,5e-05,9.3312]
[1776649951761,51.36,74727.27,13.4,0.08735,5e-05,9.32781]
[1776649952926,51.36,74727.27,13.4,0.08735,5e-05,9.32781]
[1776649955480,51.36,74729.15,13.4,0.08745,5e-05,9.33621]
[1776649956469,51.36,74729.62,13.4,0.08748,5e-05,9.3384]
[1776649958624,51.36,74729.62,13.4,0.08748,5e-05,9.3384]
[1776649958725,51.36,74729.62,13.4,0.08747,5e-05,9.33814]
[1776649963845,51.36,74736.24,13.4,0.08782,5e-05,9.36621]
[1776649968879,51.35,74734.94,13.4,0.08774,5e-05,9.35983]
[1776649973915,51.35,74739.61,13.4,0.08798,5e-05,9.37927]
[1776649977702,51.35,74739.36,13.4,0.08796,5e-05,9.37801]
[1776649980031,51.35,74741.72,13.4,0.08808,5e-05,9.38756]
[1776649980860,51.35,74741.71,13.4,0.08807,5e-05,9.38733]
[1776649982458,51.35,74743.8,13.4,0.08818,5e-05,9.39621]
[1776649988013,51.35,74751.46,13.4,0.08857,5e-05,9.42826]
[1776649991930,51.34,74741.02,13.4,0.08802,5e-05,9.3827]
[1776649998089,51.34,74740.62,13.4,0.08799,5e-05,9.38092]
[1776650003259,51.35,74741.3,13.4,0.08803,5e-05,9.38411]
[1776650009166,51.34,74742.14,13.4,0.08807,5e-05,9.38683]
[1776650014206,51.34,74744.58,13.4,0.08815,5e-05,9.39235]
[1776650023269,51.34,74744.03,13.4,0.0881,5e-05,9.38848]
[1776650029110,51.33,74740.97,13.4,0.08793,5e-05,9.37455]
[1776650029310,51.33,74729.19,13.4,0.08731,5e-05,9.32324]
[1776650030073,51.33,74729.19,13.4,0.08731,5e-05,9.32324]
[1776650035355,51.33,74720.16,13.4,0.08683,5e-05,9.28401]
[1776650038820,51.33,74718.88,13.4,0.08676,5e-05,9.27846]
[1776650039840,51.33,74736.06,13.4,0.08766,5e-05,9.35258]
[1776650045529,51.33,74731.91,13.4,0.08744,5e-05,9.33424]
[1776650046432,51.33,74720.62,13.4,0.08684,5e-05,9.28527]
[1776650047175,51.33,74720.62,13.4,0.08684,5e-05,9.28527]
[1776650048643,51.33,74720.85,13.4,0.08686,5e-05,9.28624]
[1776650055497,51.33,74720.81,13.4,0.08685,5e-05,9.28588]
[1776650060554,51.33,74726.83,13.4,0.08716,5e-05,9.31165]
[1776650060623,51.33,74739.43,13.4,0.08783,5e-05,9.36617]
[1776650067581,51.33,74740.04,13.4,0.08785,5e-05,9.36811]
[1776650072616,51.32,74748.73,13.4,0.08827,5e-05,9.40088]
[1776650077651,51.32,74746.58,13.4,0.08814,5e-05,9.39057]
[1776650082686,51.32,74743.81,13.4,0.08799,5e-05,9.37771]
[1776650087721,51.32,74737.31,13.4,0.08763,5e-05,9.34865]
[1776650088561,51.32,74737.31,13.4,0.08763,5e-05,9.34865]
[1776650092711,51.32,74726.32,13.4,0.08705,5e-05,9.30071]
[1776650098798,51.31,74720.37,13.4,0.08673,5e-05,9.27491]
[1776650105847,51.31,74720.93,13.4,0.08676,5e-05,9.27719]
[1776650110088,51.31,74715.37,13.4,0.08647,5e-05,9.25318]
[1776650113902,51.32,74702.57,13.4,0.0858,5e-05,9.19829]
[1776650118938,51.32,74700.97,13.4,0.08573,5e-05,9.19196]
[1776650123973,51.32,74693.33,13.4,0.08534,5e-05,9.15987]
[1776650129008,51.32,74683.88,13.4,0.08486,5e-05,9.12014]
[1776650133034,51.32,74681.94,13.4,0.08473,5e-05,9.10833]
[1776650138073,51.33,74667.96,13.4,0.08404,5e-05,9.05034]
[1776650140639,51.33,74667.6,13.4,0.08402,5e-05,9.04911]
[1776650146568,51.33,74672.75,13.4,0.0843,5e-05,9.07264]
[1776650146770,51.33,74672.75,13.4,0.0843,5e-05,9.07264]
[1776650152171,51.34,74673.58,13.4,0.08437,5e-05,9.07808]
[1776650157206,51.34,74672.59,13.4,0.08434,5e-05,9.07517]
[1776650162241,51.35,74672.45,13.4,0.08435,5e-05,9.0759]
[1776650166122,51.35,74674.14,13.4,0.08444,5e-05,9.0839]
[1776650172313,51.35,74673.51,13.4,0.08443,5e-05,9.08298]
[1776650177348,51.36,74672.83,13.4,0.08441,5e-05,9.08135]
[1776650181289,51.36,74672.12,13.4,0.08438,5e-05,9.07884]
[1776650186759,51.36,74672.12,13.4,0.0844,5e-05,9.08044]
[1776650192721,51.37,74666.84,13.4,0.08412,5e-05,9.05554]
[1776650192865,51.37,74666.84,13.4,0.08412,5e-05,9.05554]
[1776650192966,51.37,74666.39,13.4,0.0841,5e-05,9.05424]
[1776650198495,51.37,74660.68,13.4,0.08381,5e-05,9.03016]
[1776650203505,51.37,74660.18,13.4,0.08379,5e-05,9.02823]
[1776650208565,51.37,74658.95,13.4,0.08373,5e-05,9.02332]
[1776650210580,51.37,74646.46,13.4,0.0831,5e-05,8.97036]
[1776650215614,51.37,74647.78,13.4,0.08317,5e-05,8.97658]
[1776650220649,51.38,74645.59,13.4,0.08307,5e-05,8.96786]
[1776650221488,51.38,74645.59,13.4,0.08307,5e-05,8.96786]
[1776650221656,51.38,74632.03,13.4,0.08238,5e-05,8.91055]
[1776650222163,51.38,74632.03,13.4,0.08238,5e-05,8.91055]
[1776650222874,51.38,74620.88,13.4,0.08182,5e-05,8.86366]
[1776650228367,51.38,74622.3,13.4,0.0819,5e-05,8.86988]
[1776650229424,51.38,74619.26,13.4,0.08175,5e-05,8.85704]
[1776650229714,51.38,74604.58,13.4,0.08101,5e-05,8.79524]
[1776650230143,51.38,74604.58,13.4,0.08101,5e-05,8.79524]
[1776650235761,51.38,74600.68,13.4,0.08082,5e-05,8.77935]
[1776650240796,51.38,74593.13,13.4,0.08046,5e-05,8.74834]
[1776650245831,51.38,74597.91,13.4,0.0807,5e-05,8.76911]
[1776650250662,51.38,74596.11,13.4,0.08062,5e-05,8.76201]
[1776650252528,51.39,74597.01,13.4,0.08063,5e-05,8.76194]
[1776650254994,51.39,74596.18,13.4,0.0806,5e-05,8.75879]
[1776650256877,51.39,74598.03,13.4,0.08069,5e-05,8.76678]
[1776650258662,51.39,74599.96,13.4,0.08079,5e-05,8.77507]
[1776650263957,51.39,74598.9,13.4,0.08074,5e-05,8.77118]
[1776650268996,51.39,74600.96,13.4,0.08085,5e-05,8.78023]
[1776650271839,51.39,74610.84,13.4,0.08134,5e-05,8.82188]
[1776650277066,51.39,74609.08,13.4,0.08126,5e-05,8.81456]
[1776650282099,51.39,74609.88,13.4,0.0813,5e-05,8.81805]
[1776650287135,51.39,74609.8,13.4,0.0813,5e-05,8.81784]
[1776650292170,51.39,74610.19,13.4,0.08132,5e-05,8.81962]
[1776650297825,51.39,74610.8,13.4,0.08135,5e-05,8.82227]
[1776650299403,51.39,74605.4,13.4,0.08108,5e-05,8.79959]
[1776650306268,51.39,74605.97,13.4,0.08111,5e-05,8.80232]
[1776650310662,51.39,74608.73,13.4,0.08125,5e-05,8.81398]
[1776650311709,51.39,74609.28,13.4,0.08128,5e-05,8.81629]
[1776650317346,51.39,74608.69,13.4,0.08122,5e-05,8.8097]
[1776650318906,51.39,74608.69,13.4,0.08122,5e-05,8.8097]
[1776650323947,51.39,74613.17,13.4,0.08144,5e-05,8.82841]
[1776650329429,51.39,74617.72,13.4,0.08166,5e-05,8.84715]
[1776650334465,51.39,74620.67,13.4,0.0818,5e-05,8.85921]
[1776650341514,51.39,74620.67,13.4,0.0818,5e-05,8.85861]
[1776650346549,51.39,74620.23,13.4,0.08177,5e-05,8.85636]
[1776650351584,51.39,74618.86,13.4,0.0817,5e-05,8.85024]
[1776650359640,51.39,74622.46,13.4,0.08187,5e-05,8.865]
[1776650364675,51.38,74625.16,13.4,0.082,5e-05,8.87598]
[1776650369710,51.38,74624.43,13.4,0.08196,5e-05,8.87251]
[1776650371923,51.38,74624.32,13.4,0.08196,5e-05,8.87197]
[1776650378773,51.38,74624.15,13.4,0.08191,5e-05,8.86661]
[1776650383808,51.38,74624.56,13.4,0.08192,5e-05,8.86804]
[1776650388952,51.38,74624.53,13.4,0.08192,5e-05,8.86785]
[1776650394885,51.38,74621.68,13.4,0.08177,5e-05,8.85522]
[1776650400839,51.38,74623.48,13.4,0.08186,5e-05,8.86263]
[1776650400879,51.38,74623.48,13.4,0.08186,5e-05,8.86263]
[1776650404000,51.38,74641.97,13.4,0.08279,5e-05,8.94061]
[1776650404481,51.38,74641.97,13.4,0.08279,5e-05,8.94061]
[1776650407055,51.38,74657.91,13.4,0.0836,5e-05,9.00806]
[1776650408221,51.38,74659.04,13.4,0.08366,5e-05,9.01295]
[1776650409164,51.38,74651.99,13.4,0.0833,5e-05,8.98299]
[1776650411054,51.38,74646.16,13.4,0.083,5e-05,8.95831]
[1776650414409,51.38,74635.79,13.4,0.08247,5e-05,8.91428]
[1776650420067,51.38,74637.26,13.4,0.08254,5e-05,8.91991]
[1776650425101,51.37,74635.26,13.4,0.08243,5e-05,8.91082]
[1776650430137,51.37,74635.58,13.4,0.08244,5e-05,8.91159]
[1776650435171,51.37,74636.88,13.4,0.08248,5e-05,8.91314]
[1776650438855,51.37,74637.16,13.4,0.08249,5e-05,8.91418]
[1776650440088,51.37,74636.56,13.4,0.08246,5e-05,8.91176]
[1776650440993,51.37,74636.98,13.4,0.08248,5e-05,8.91366]
[1776650446250,51.37,74634.42,13.4,0.08236,5e-05,8.90358]
[1776650451264,51.38,74629.17,13.4,0.0821,5e-05,8.88147]
[1776650456335,51.37,74628.99,13.4,0.08208,5e-05,8.88032]
[1776650461533,51.37,74625.19,13.4,0.08189,5e-05,8.86389]
[1776650461792,51.37,74625.19,13.4,0.08189,5e-05,8.86389]
[1776650462616,51.37,74625.12,13.4,0.08188,5e-05,8.86352]
[1776650472502,51.37,74614.52,13.4,0.08135,5e-05,8.81867]
[1776650476158,51.37,74613.63,13.4,0.08131,5e-05,8.81488]
[1776650476544,51.37,74611.14,13.4,0.08118,5e-05,8.80441]
[1776650479788,51.37,74581.27,13.4,0.0797,5e-05,8.6793]
[1776650485245,51.37,74573.39,13.4,0.07932,5e-05,8.6473]
[1776650490564,51.38,74561.5,13.4,0.07876,5e-05,8.59976]
[1776650491802,51.38,74561.5,13.4,0.07876,5e-05,8.59976]
[1776650492985,51.38,74540.61,13.4,0.07772,5e-05,8.50981]
[1776650498619,51.39,74539.38,13.4,0.0777,5e-05,8.50742]
[1776650502132,51.39,74543.89,13.4,0.07793,5e-05,8.52697]
[1776650503192,51.4,74539.82,13.4,0.07774,5e-05,8.51102]
[1776650507970,51.4,74542.2,13.4,0.07788,5e-05,8.52266]
[1776650508008,51.4,74554.21,13.4,0.07847,5e-05,8.57285]
[1776650510591,51.4,74559.5,13.4,0.07873,5e-05,8.59551]
[1776650515742,51.41,74561.66,13.4,0.07886,5e-05,8.60651]
[1776650520777,51.41,74562.46,13.4,0.07892,5e-05,8.61146]
[1776650522062,51.41,74562.46,13.4,0.07892,5e-05,8.61146]
[1776650528271,51.42,74561.39,13.4,0.07889,5e-05,8.609]
[1776650530100,51.42,74572.01,13.4,0.07942,5e-05,8.65385]
[1776650535884,51.43,74563.73,13.4,0.07904,5e-05,8.62159]
[1776650538281,51.43,74562.7,13.4,0.07899,5e-05,8.61763]
[1776650540919,51.43,74545.83,13.4,0.07819,5e-05,8.54908]
[1776650543294,51.44,74540.88,13.4,0.07796,5e-05,8.52903]
[1776650544262,51.44,74541.13,13.4,0.07798,5e-05,8.53098]
[1776650549257,51.44,74539.02,13.4,0.0779,5e-05,8.52387]
[1776650549358,51.45,74550.8,13.4,0.07848,5e-05,8.57349]
[1776650552844,51.45,74547.91,13.4,0.07831,5e-05,8.55825]
[1776650554042,51.45,74542.45,13.4,0.07805,5e-05,8.53605]
[1776650556041,51.45,74550.78,13.4,0.07847,5e-05,8.57141]
[1776650558034,51.45,74553.21,13.4,0.0786,5e-05,8.58225]
[1776650561427,51.46,74555.03,13.4,0.0787,5e-05,8.59127]
[1776650563093,51.46,74553.07,13.4,0.07861,5e-05,8.58349]
[1776650564066,51.46,74553.49,13.4,0.07864,5e-05,8.58559]
[1776650569119,51.47,74562.19,13.4,0.07909,5e-05,8.62384]
[1776650570263,51.47,74562.19,13.4,0.07909,5e-05,8.62384]
[1776650571992,51.47,74562.2,13.4,0.07909,5e-05,8.62451]
[1776650572142,51.47,74574.06,13.4,0.07968,5e-05,8.67419]
[1776650574155,51.47,74574.38,13.4,0.0797,5e-05,8.67584]
[1776650580200,51.47,74576.55,13.4,0.07983,5e-05,8.68646]
[1776650585075,51.48,74575.87,13.4,0.0798,5e-05,8.68449]
[1776650589263,51.48,74563.28,13.4,0.0792,5e-05,8.63357]
[1776650594301,51.48,74572.06,13.4,0.07965,5e-05,8.67137]
[1776650594799,51.48,74572.06,13.4,0.07965,5e-05,8.67137]
[1776650594990,51.48,74572.06,13.4,0.07965,5e-05,8.67137]
[1776650595361,51.48,74572.06,13.4,0.07965,5e-05,8.67137]
[1776650595337,51.48,74590.48,13.4,0.08056,5e-05,8.74829]
[1776650597358,51.49,74583.84,13.4,0.08024,5e-05,8.72099]
[1776650602387,51.49,74571.79,13.4,0.07966,5e-05,8.67199]
[1776650603394,51.49,74559.59,13.4,0.07906,5e-05,8.62149]
[1776650608471,51.5,74552.3,13.4,0.07873,5e-05,8.59299]
[1776650612462,51.5,74540.3,13.4,0.07813,5e-05,8.54079]
[1776650618051,51.5,74541.01,13.4,0.07818,5e-05,8.54501]
[1776650623539,51.51,74539.53,13.4,0.07815,5e-05,8.5422]
[1776650624509,51.51,74539.53,13.4,0.07815,5e-05,8.5422]
[1776650629130,51.52,74552.79,13.4,0.07882,5e-05,8.59932]
[1776650634616,51.52,74558.05,13.4,0.07909,5e-05,8.62252]
[1776650639651,51.53,74557.53,13.4,0.07908,5e-05,8.62171]
[1776650644686,51.53,74556.98,13.4,0.07907,5e-05,8.62082]
[1776650649721,51.54,74553.81,13.4,0.07894,5e-05,8.60904]
[1776650654756,51.54,74549.61,13.4,0.07875,5e-05,8.59315]
[1776650659790,51.55,74549.77,13.4,0.07878,5e-05,8.59544]
[1776650664826,51.55,74547.51,13.4,0.07869,5e-05,8.58778]
[1776650669861,51.56,74544.94,13.4,0.07858,5e-05,8.57895]
[1776650672051,51.56,74544.42,13.4,0.07856,5e-05,8.57718]
[1776650678314,51.56,74540.07,13.4,0.07835,5e-05,8.55748]
[1776650685974,51.58,74533.84,13.4,0.07809,5e-05,8.53585]
[1776650691009,51.58,74532.76,13.4,0.07806,5e-05,8.53303]
[1776650696044,51.59,74533.87,13.4,0.07814,5e-05,8.53992]
[1776650701080,51.59,74533.73,13.4,0.07816,5e-05,8.54118]
[1776650706292,51.6,74535.44,13.4,0.07826,5e-05,8.54965]
[1776650712157,51.6,74535.6,13.4,0.07829,5e-05,8.55265]
[1776650717192,51.61,74531.94,13.4,0.07814,5e-05,8.53931]
[1776650717578,51.61,74531.94,13.4,0.07814,5e-05,8.53931]
[1776650719258,51.61,74531.71,13.4,0.07813,5e-05,8.53871]
[1776650722029,51.61,74531.78,13.4,0.07815,5e-05,8.54005]
[1776650731291,51.62,74531.78,13.4,0.07816,5e-05,8.53934]
[1776650737333,51.63,74530.92,13.4,0.07814,5e-05,8.53771]
[1776650743376,51.63,74531.09,13.4,0.07817,5e-05,8.54032]
[1776650748411,51.64,74529.49,13.4,0.07811,5e-05,8.53532]
[1776650753446,51.64,74529.36,13.4,0.07812,5e-05,8.53641]
[1776650754378,51.64,74529.36,13.4,0.07812,5e-05,8.53641]
[1776650759488,51.65,74530.62,13.4,0.07821,5e-05,8.54353]
[1776650761796,51.65,74530.69,13.4,0.07822,5e-05,8.54444]
[1776650764221,51.65,74519.5,13.4,0.07769,5e-05,8.49904]
[1776650765525,51.65,74519.21,13.4,0.07768,5e-05,8.49824]
[1776650770036,51.66,74517.4,13.4,0.07761,5e-05,8.4928]
[1776650775601,51.67,74521.38,13.4,0.07783,5e-05,8.51144]
[1776650780636,51.67,74519.45,13.4,0.07776,5e-05,8.50537]
[1776650785671,51.68,74515.53,13.4,0.0776,5e-05,8.49121]
[1776650789539,51.68,74515.53,13.4,0.0776,5e-05,8.49121]
[1776650794736,51.69,74512.39,13.4,0.07746,5e-05,8.47784]
[1776650799873,51.69,74511.31,13.4,0.07742,5e-05,8.47464]
[1776650802537,51.69,74510.65,13.4,0.0774,5e-05,8.47317]
[1776650804200,51.7,74506.46,13.4,0.07721,5e-05,8.45682]
[1776650809842,51.71,74511.13,13.4,0.07747,5e-05,8.47891]
[1776650815884,51.71,74511.0,13.4,0.07749,5e-05,8.48077]
[1776650820919,51.72,74509.53,13.4,0.07745,5e-05,8.47673]
[1776650825954,51.72,74504.9,13.4,0.07725,5e-05,8.45978]
[1776650832000,51.73,74508.58,13.4,0.07746,5e-05,8.47732]
[1776650837034,51.74,74512.94,13.4,0.07769,5e-05,8.49719]
[1776650842444,51.74,74513.49,13.4,0.07773,5e-05,8.50093]
[1776650848715,51.75,74524.61,13.4,0.0783,5e-05,8.54918]
[1776650857178,51.76,74523.68,13.4,0.07826,5e-05,8.5442]
[1776650858866,51.76,74523.97,13.4,0.07827,5e-05,8.54567]
[1776650864120,51.76,74523.97,13.4,0.07829,5e-05,8.54705]
[1776650869262,51.77,74523.69,13.4,0.0783,5e-05,8.54758]
[1776650874297,51.77,74523.18,13.4,0.07829,5e-05,8.54693]
[1776650879335,51.78,74520.98,13.4,0.0782,5e-05,8.53937]
[1776650880722,51.78,74520.98,13.4,0.0782,5e-05,8.53937]
[1776650883360,51.78,74541.84,13.4,0.07923,5e-05,8.62655]
[1776650884156,51.78,74541.84,13.4,0.07923,5e-05,8.62655]
[1776650885020,51.78,74545.5,13.4,0.07941,5e-05,8.64186]
[1776650887388,51.78,74567.99,13.4,0.08052,5e-05,8.73549]
[1776650891131,51.78,74570.03,13.4,0.08062,5e-05,8.744]
[1776650892699,51.78,74563.52,13.4,0.0803,5e-05,8.71693]
[1776650894092,51.78,74562.39,13.4,0.08024,5e-05,8.71235]
[1776650899674,51.78,74563.11,13.4,0.08028,5e-05,8.71567]
[1776650900712,51.78,74566.02,13.4,0.08043,5e-05,8.72784]
[1776650903490,51.78,74568.31,13.4,0.08054,5e-05,8.73748]
[1776650904303,51.78,74568.08,13.4,0.08053,5e-05,8.73657]
[1776650909542,51.78,74568.48,13.4,0.08055,5e-05,8.73855]
[1776650910616,51.78,74568.48,13.4,0.08055,5e-05,8.73855]
[1776650916305,51.78,74568.41,13.4,0.08052,5e-05,8.73444]
[1776650921628,51.79,74568.72,13.4,0.08054,5e-05,8.73635]
[1776650926664,51.79,74568.4,13.4,0.08053,5e-05,8.73539]
[1776650926791,51.79,74568.4,13.4,0.08053,5e-05,8.73539]
[1776650932006,51.79,74570.42,13.4,0.08063,5e-05,8.74406]
[1776650937047,51.79,74579.52,13.4,0.08109,5e-05,8.78229]
[1776650937076,51.79,74579.52,13.4,0.08109,5e-05,8.78229]
[1776650939369,51.79,74581.45,13.4,0.08118,5e-05,8.79036]
[1776650941889,51.79,74580.46,13.4,0.08114,5e-05,8.78624]
[1776650943619,51.79,74580.54,13.4,0.08114,5e-05,8.78658]
[1776650948744,51.79,74581.4,13.4,0.08118,5e-05,8.79021]
[1776650959947,51.79,74582.68,13.4,0.08125,5e-05,8.79561]
[1776650967952,51.79,74583.11,13.4,0.08127,5e-05,8.79741]
[1776650972062,51.79,74583.04,13.4,0.08127,5e-05,8.7971]
[1776650978026,51.79,74580.53,13.4,0.08111,5e-05,8.78261]
[1776650983806,51.79,74581.74,13.4,0.08117,5e-05,8.78772]
[1776650990139,51.79,74581.69,13.4,0.08117,5e-05,8.78766]
[1776650995172,51.79,74583.54,13.4,0.08126,5e-05,8.79548]
[1776650999372,51.79,74583.04,13.4,0.08124,5e-05,8.79344]
[1776651004254,51.79,74582.82,13.4,0.08123,5e-05,8.79262]
[1776651009870,51.79,74582.49,13.4,0.08121,5e-05,8.79137]
[1776651011284,51.79,74571.13,13.4,0.08065,5e-05,8.74407]
[1776651016320,51.79,74571.08,13.4,0.08065,5e-05,8.74437]
[1776651018921,51.79,74571.12,13.4,0.08066,5e-05,8.74454]
[1776651024376,51.8,74571.18,13.4,0.08067,5e-05,8.74541]
[1776651028404,51.8,74583.61,13.4,0.08129,5e-05,8.79754]
[1776651029375,51.8,74583.61,13.4,0.08129,5e-05,8.79754]
[1776651032779,51.8,74585.11,13.4,0.08133,5e-05,8.79973]
[1776651037468,51.8,74571.39,13.4,0.08065,5e-05,8.74271]
[1776651039667,51.8,74571.03,13.4,0.08063,5e-05,8.74131]
[1776651040517,51.8,74571.14,13.4,0.08064,5e-05,8.74187]
[1776651046534,51.8,74560.19,13.4,0.08011,5e-05,8.69737]
[1776651052576,51.8,74556.24,13.4,0.07993,5e-05,8.68194]
[1776651057610,51.81,74555.67,13.4,0.07991,5e-05,8.68041]
[1776651059372,51.81,74555.85,13.4,0.07992,5e-05,8.68133]
[1776651060098,51.81,74555.85,13.4,0.07993,5e-05,8.68149]
[1776651067571,51.81,74556.51,13.4,0.07997,5e-05,8.68505]
[1776651074731,51.81,74556.51,13.4,0.07999,5e-05,8.68663]
[1776651079766,51.82,74554.81,13.4,0.07991,5e-05,8.68038]
[1776651083054,51.82,74553.89,13.4,0.07987,5e-05,8.67708]
[1776651088430,51.82,74554.13,13.4,0.0799,5e-05,8.67895]
[1776651092074,51.82,74552.89,13.4,0.07981,5e-05,8.67046]
[1776651092248,51.82,74552.89,13.4,0.07981,5e-05,8.67046]
[1776651092609,51.82,74552.89,13.4,0.07981,5e-05,8.67065]
[1776651096377,51.82,74552.96,13.4,0.07981,5e-05,8.67057]
[1776651104955,51.82,74552.11,13.4,0.07976,5e-05,8.66612]
[1776651106956,51.82,74539.42,13.4,0.07914,5e-05,8.61329]
[1776651107220,51.82,74539.42,13.4,0.07914,5e-05,8.61329]
[1776651110327,51.82,74530.93,13.4,0.07872,5e-05,8.57824]
[1776651111826,51.82,74530.93,13.4,0.07872,5e-05,8.57825]
[1776651114283,51.82,74527.7,13.4,0.07857,5e-05,8.56495]
[1776651115082,51.82,74527.7,13.4,0.07857,5e-05,8.56498]
[1776651121578,51.82,74528.01,13.4,0.07858,5e-05,8.56643]
[1776651127410,51.82,74526.75,13.4,0.07852,5e-05,8.56134]
[1776651128224,51.82,74526.75,13.4,0.07852,5e-05,8.56138]
[1776651129595,51.82,74526.72,13.4,0.07852,5e-05,8.56126]
[1776651129600,51.82,74526.72,13.4,0.07852,5e-05,8.56126]
[1776651135817,51.82,74514.14,13.4,0.0779,5e-05,8.5084]
[1776651138185,51.81,74513.28,13.4,0.07785,5e-05,8.50397]
[1776651141884,51.81,74502.46,13.4,0.07733,5e-05,8.45933]
[1776651147236,51.81,74494.46,13.4,0.07694,5e-05,8.42595]
[1776651152090,51.81,74491.91,13.4,0.07678,5e-05,8.41121]
[1776651155064,51.81,74487.63,13.4,0.07657,5e-05,8.39362]
[1776651158184,51.81,74482.67,13.4,0.07634,5e-05,8.37334]
[1776651158485,51.81,74482.67,13.4,0.07634,5e-05,8.37334]
[1776651165363,51.81,74485.46,13.4,0.07647,5e-05,8.38464]
[1776651170398,51.81,74487.35,13.4,0.07656,5e-05,8.3922]
[1776651175433,51.81,74484.01,13.4,0.0764,5e-05,8.37838]
[1776651180468,51.81,74476.34,13.4,0.07603,5e-05,8.34713]
[1776651185503,51.81,74473.11,13.4,0.07588,5e-05,8.33425]
[1776651190539,51.81,74471.96,13.4,0.07583,5e-05,8.32986]
[1776651194809,51.81,74473.22,13.4,0.07589,5e-05,8.33516]
[1776651200609,51.81,74470.15,13.4,0.07575,5e-05,8.32308]
[1776651206651,51.81,74471.23,13.4,0.07581,5e-05,8.32787]
[1776651208367,51.81,74471.18,13.4,0.07581,5e-05,8.32772]
[1776651213700,51.81,74470.33,13.4,0.07574,5e-05,8.32062]
[1776651219742,51.81,74469.63,13.4,0.07571,5e-05,8.31818]
[1776651224777,51.82,74469.45,13.4,0.07571,5e-05,8.31778]
[1776651225377,51.82,74469.45,13.4,0.07571,5e-05,8.31778]
[1776651231304,51.82,74469.45,13.4,0.07571,5e-05,8.31778]
[1776651231515,51.82,74469.45,13.4,0.07571,5e-05,8.31778]
[1776651231778,51.82,74469.45,13.4,0.07571,5e-05,8.31778]
[1776651231821,51.82,74469.45,13.4,0.07571,5e-05,8.31778]
[1776651232036,51.82,74445.07,13.4,0.07457,5e-05,8.21958]
[1776651232842,51.82,74445.07,13.4,0.07457,5e-05,8.21958]
[1776651234628,51.82,74432.53,13.4,0.07399,5e-05,8.16954]
[1776651234936,51.82,74432.53,13.4,0.07399,5e-05,8.16954]
[1776651237022,51.82,74429.78,13.4,0.07387,5e-05,8.15908]
[1776651238656,51.82,74429.17,13.4,0.07385,5e-05,8.15721]
[1776651243910,51.83,74421.61,13.4,0.07352,5e-05,8.1289]
[1776651245700,51.83,74421.61,13.4,0.07352,5e-05,8.1289]
[1776651245802,51.83,74421.61,13.4,0.07352,5e-05,8.1289]
[1776651245925,51.83,74413.38,13.4,0.07315,5e-05,8.09662]
[1776651249454,51.83,74403.94,13.4,0.07272,5e-05,8.05927]
[1776651250706,51.83,74401.96,13.4,0.07263,5e-05,8.05152]
[1776651250960,51.83,74401.49,13.4,0.07261,5e-05,8.0498]
[1776651252125,51.83,74401.49,13.4,0.07261,5e-05,8.0498]
[1776651252696,51.83,74396.63,13.4,0.07239,5e-05,8.03025]
[1776651254613,51.83,74380.69,13.4,0.07166,5e-05,7.96663]
[1776651263054,51.83,74387.77,13.4,0.07198,5e-05,7.99436]
[1776651268090,51.83,74394.93,13.4,0.0723,5e-05,8.02237]
[1776651271062,51.83,74395.71,13.4,0.07233,5e-05,8.02523]
[1776651274018,51.83,74405.73,13.4,0.07275,5e-05,8.06077]
[1776651274132,51.83,74407.42,13.4,0.07283,5e-05,8.06733]
[1776651274854,51.83,74407.42,13.4,0.07283,5e-05,8.06733]
[1776651275139,51.83,74407.46,13.4,0.07283,5e-05,8.06763]
[1776651280334,51.82,74406.57,13.4,0.07278,5e-05,8.06332]
[1776651286218,51.82,74406.95,13.4,0.07278,5e-05,8.06353]
[1776651292070,51.82,74414.26,13.4,0.07311,5e-05,8.09195]
[1776651295010,51.81,74421.28,13.4,0.07342,5e-05,8.11933]
[1776651295041,51.81,74421.7,13.4,0.07344,5e-05,8.12048]
[1776651296764,51.81,74420.51,13.4,0.07338,5e-05,8.11571]
[1776651296838,51.81,74421.43,13.4,0.07343,5e-05,8.11954]
[1776651302580,51.81,74421.51,13.4,0.07342,5e-05,8.11881]
[1776651303184,51.81,74421.51,13.4,0.07342,5e-05,8.11881]
[1776651304075,51.81,74411.67,13.4,0.07296,5e-05,8.07896]
[1776651304103,51.81,74391.55,13.4,0.07204,5e-05,7.99864]
[1776651305056,51.81,74391.55,13.4,0.07204,5e-05,7.99864]
[1776651307366,51.81,74374.62,13.4,0.07127,5e-05,7.93125]
[1776651309136,51.81,74374.62,13.4,0.07127,5e-05,7.93125]
[1776651310266,51.81,74372.18,13.4,0.07116,5e-05,7.92163]
[1776651312525,51.81,74372.72,13.4,0.07119,5e-05,7.92382]
[1776651313185,51.81,74372.72,13.4,0.07119,5e-05,7.92382]
[1776651313904,51.81,74372.4,13.4,0.07117,5e-05,7.92258]
[1776651313999,51.81,74372.4,13.4,0.07117,5e-05,7.92258]
[1776651314227,51.81,74366.15,13.4,0.07089,4e-05,7.89796]
[1776651314863,51.81,74345.01,13.4,0.06995,4e-05,7.81486]
[1776651315621,51.81,74345.01,13.4,0.06995,4e-05,7.81486]
[1776651321474,51.81,74340.06,13.4,0.06974,4e-05,7.79665]
[1776651326509,51.82,74343.74,13.4,0.06992,4e-05,7.81216]
[1776651331544,51.82,74356.09,13.4,0.07045,4e-05,7.85783]
[1776651333914,51.82,74355.7,13.4,0.07044,4e-05,7.85662]
[1776651337593,51.82,74367.12,13.4,0.07095,4e-05,7.9021]
[1776651341029,51.82,74367.58,13.4,0.07098,4e-05,7.904]
[1776651341947,51.82,74367.65,13.4,0.07098,4e-05,7.90448]
[1776651342277,51.82,74368.29,13.4,0.07101,4e-05,7.90708]
[1776651342621,51.82,74368.29,13.4,0.07101,4e-05,7.90708]
[1776651342625,51.82,74368.29,13.4,0.07101,4e-05,7.90708]
[1776651343513,51.82,74369.75,13.4,0.07108,5e-05,7.91291]
[1776651346657,51.82,74384.41,13.4,0.07174,5e-05,7.97117]
[1776651348722,51.82,74393.33,13.4,0.07215,5e-05,8.00663]
[1776651349746,51.82,74400.51,13.4,0.07247,5e-05,8.03511]
[1776651351035,51.82,74406.24,13.4,0.07273,5e-05,8.05784]
[1776651351230,51.82,74406.24,13.4,0.07273,5e-05,8.05784]
[1776651352941,51.82,74409.11,13.4,0.07286,5e-05,8.06896]
[1776651356256,51.82,74412.54,13.4,0.07301,5e-05,8.0821]
[1776651357092,51.82,74412.75,13.4,0.07302,5e-05,8.08274]
[1776651362770,51.82,74419.4,13.4,0.07331,5e-05,8.10787]
[1776651363292,51.82,74419.4,13.4,0.07331,5e-05,8.10787]
[1776651364296,51.81,74422.27,13.4,0.07344,5e-05,8.11914]
[1776651369818,51.81,74421.2,13.4,0.07337,5e-05,8.11335]
[1776651374869,51.81,74433.36,13.4,0.07392,5e-05,8.16092]
[1776651375301,51.81,74433.36,13.4,0.07392,5e-05,8.16092]
[1776651375697,51.81,74433.36,13.4,0.07392,5e-05,8.16092]
[1776651376896,51.81,74438.53,13.4,0.07415,5e-05,8.18143]
[1776651376990,51.8,74439.6,13.4,0.0742,5e-05,8.18542]
[1776651378861,51.8,74441.82,13.4,0.0743,5e-05,8.19436]
[1776651378897,51.8,74447.71,13.4,0.07458,5e-05,8.2181]
[1776651379569,51.8,74447.71,13.4,0.07458,5e-05,8.2181]
[1776651379575,51.8,74447.71,13.4,0.07458,5e-05,8.2181]
[1776651379905,51.8,74444.61,13.4,0.07443,5e-05,8.20522]
[1776651380338,51.8,74444.61,13.4,0.07443,5e-05,8.20522]
[1776651380430,51.8,74444.61,13.4,0.07443,5e-05,8.20522]
[1776651380911,51.8,74443.89,13.4,0.07439,5e-05,8.2023]
[1776651381399,51.8,74443.89,13.4,0.07439,5e-05,8.2023]
[1776651382150,51.8,74443.89,13.4,0.07439,5e-05,8.2023]
[1776651382250,51.8,74443.72,13.4,0.07438,5e-05,8.20126]
[1776651383692,51.8,74443.81,13.4,0.07439,5e-05,8.20157]
[1776651383786,51.8,74443.81,13.4,0.07438,5e-05,8.20151]
[1776651385488,51.8,74443.92,13.4,0.07439,5e-05,8.2016]
[1776651385946,51.8,74443.63,13.4,0.07437,5e-05,8.20041]
[1776651390981,51.8,74444.78,13.4,0.07442,5e-05,8.2049]
[1776651394002,51.8,74434.34,13.4,0.07391,5e-05,8.1588]
[1776651399116,51.8,74435.42,13.4,0.07396,5e-05,8.16337]
[1776651403400,51.8,74446.84,13.4,0.07449,5e-05,8.20943]
[1776651409108,51.8,74450.15,13.4,0.07464,5e-05,8.22253]
[1776651414144,51.8,74456.18,13.4,0.07492,5e-05,8.24655]
[1776651419180,51.8,74456.07,13.4,0.07491,5e-05,8.24566]
[1776651424215,51.8,74459.02,13.4,0.07504,5e-05,8.25705]
[1776651427249,51.8,74458.98,13.4,0.07504,5e-05,8.25668]
[1776651427255,51.8,74458.98,13.4,0.07504,5e-05,8.25668]
[1776651427530,51.8,74459.3,13.4,0.07505,5e-05,8.25787]
[1776651428243,51.8,74463.61,13.4,0.07525,5e-05,8.27551]
[1776651430731,51.8,74473.28,13.4,0.07571,5e-05,8.31506]
[1776651431550,51.8,74473.75,13.4,0.07574,5e-05,8.31707]
[1776651431795,51.8,74473.75,13.4,0.07574,5e-05,8.31707]
[1776651432270,51.8,74469.36,13.4,0.07553,5e-05,8.29935]
[1776651437270,51.8,74467.98,13.4,0.07546,5e-05,8.29312]
[1776651442341,51.79,74471.05,13.4,0.07559,5e-05,8.30461]
[1776651447377,51.79,74471.07,13.4,0.07558,5e-05,8.30384]
[1776651452398,51.79,74471.97,13.4,0.07558,5e-05,8.3028]
[1776651457447,51.79,74473.14,13.4,0.07563,5e-05,8.3065]
[1776651461522,51.78,74465.14,13.4,0.07524,5e-05,8.2736]
[1776651467517,51.78,74466.78,13.4,0.07531,5e-05,8.27937]
[1776651471077,51.78,74466.19,13.4,0.07528,5e-05,8.27671]
[1776651476283,51.78,74472.01,13.4,0.07555,5e-05,8.2996]
[1776651481615,51.77,74475.99,13.4,0.07572,5e-05,8.31453]
[1776651484489,51.77,74475.99,13.4,0.07572,5e-05,8.31453]
[1776651485208,51.77,74487.25,13.4,0.07624,5e-05,8.35959]
[1776651487657,51.77,74500.93,13.4,0.07689,5e-05,8.41485]
[1776651488691,51.77,74500.93,13.4,0.07689,5e-05,8.41485]
[1776651494653,51.77,74494.55,13.4,0.07656,5e-05,8.38705]
[1776651499856,51.76,74497.02,13.4,0.07666,5e-05,8.39544]
[1776651500224,51.76,74497.02,13.4,0.07666,5e-05,8.39544]
[1776651500295,51.76,74499.39,13.4,0.07677,5e-05,8.40483]
[1776651503463,51.76,74500.4,13.4,0.07682,5e-05,8.40893]
[1776651508811,51.76,74495.67,13.4,0.07659,5e-05,8.38955]
[1776651513846,51.76,74498.96,13.4,0.07672,5e-05,8.39894]
[1776651515723,51.76,74499.06,13.4,0.07672,5e-05,8.39935]
[1776651515861,51.76,74483.64,13.4,0.07599,5e-05,8.33648]
[1776651520895,51.76,74479.68,13.4,0.07579,5e-05,8.31948]
[1776651525931,51.75,74482.54,13.4,0.07591,5e-05,8.33019]
[1776651530967,51.75,74477.48,13.4,0.07566,5e-05,8.30866]
[1776651536005,51.75,74481.46,13.4,0.07584,5e-05,8.32394]
[1776651541450,51.75,74478.71,13.4,0.0757,5e-05,8.31195]
[1776651551109,51.74,74476.36,13.4,0.07557,5e-05,8.30067]
[1776651556144,51.74,74476.57,13.4,0.07557,5e-05,8.30078]
[1776651561073,51.74,74477.7,13.4,0.07562,5e-05,8.30478]
[1776651566092,51.74,74478.4,13.4,0.07564,5e-05,8.30719]
[1776651571249,51.73,74474.59,13.4,0.07542,5e-05,8.28671]
[1776651574273,51.73,74459.51,13.4,0.07471,5e-05,8.22542]
[1776651579308,51.73,74448.67,13.4,0.07421,5e-05,8.18192]
[1776651581496,51.73,74449.69,13.4,0.07425,5e-05,8.18612]
[1776651591392,51.74,74450.81,13.4,0.07431,5e-05,8.19129]
[1776651594131,51.74,74450.21,13.4,0.07429,5e-05,8.189]
[1776651594437,51.74,74422.34,13.4,0.073,5e-05,8.07704]
[1776651594967,51.74,74422.34,13.4,0.073,5e-05,8.07704]
[1776651595423,51.74,74407.82,13.4,0.07233,5e-05,8.01889]
[1776651595912,51.74,74407.82,13.4,0.07233,5e-05,8.01889]
[1776651596879,51.74,74408.66,13.4,0.07237,5e-05,8.02223]
[1776651599269,51.74,74407.96,13.4,0.07234,5e-05,8.01939]
[1776651603208,51.74,74415.25,13.4,0.07267,5e-05,8.04837]
[1776651603480,51.74,74418.68,13.4,0.07283,5e-05,8.06202]
[1776651603888,51.74,74418.68,13.4,0.07283,5e-05,8.06202]
[1776651606327,51.74,74420.51,13.4,0.07292,5e-05,8.06983]
[1776651606501,51.74,74421.75,13.4,0.07297,5e-05,8.07503]
[1776651611536,51.74,74422.9,13.4,0.07302,5e-05,8.07897]
[1776651617420,51.73,74422.54,13.4,0.073,5e-05,8.07704]
[1776651623355,51.73,74425.89,13.4,0.07314,5e-05,8.0896]
[1776651624391,51.73,74426.75,13.4,0.07318,5e-05,8.09275]
[1776651629662,51.73,74429.01,13.4,0.07327,5e-05,8.10094]
[1776651631949,51.73,74436.26,13.4,0.07361,5e-05,8.1299]
[1776651632005,51.73,74436.71,13.4,0.07359,5e-05,8.12733]
[1776651636291,51.73,74438.73,13.4,0.07368,5e-05,8.13558]
[1776651636329,51.73,74438.04,13.4,0.07366,5e-05,8.1332]
[1776651642753,51.72,74438.86,13.4,0.07368,5e-05,8.13526]
[1776651644057,51.72,74438.86,13.4,0.07368,5e-05,8.13526]
[1776651647274,51.72,74432.93,13.4,0.0734,5e-05,8.11084]
[1776651647295,51.72,74432.78,13.4,0.07339,5e-05,8.10987]
[1776651648247,51.72,74432.78,13.4,0.07339,5e-05,8.10987]
[1776651648326,51.72,74431.79,13.4,0.07334,5e-05,8.10606]
[1776651653832,51.72,74434.61,13.4,0.07346,5e-05,8.11649]
[1776651659875,51.72,74439.45,13.4,0.07367,5e-05,8.13469]
[1776651664912,51.71,74432.8,13.4,0.07335,5e-05,8.10686]
[1776651669944,51.71,74432.29,13.4,0.07332,5e-05,8.10387]
[1776651671313,51.71,74432.29,13.4,0.07332,5e-05,8.10387]
[1776651674930,51.71,74421.49,13.4,0.07281,5e-05,8.05973]
[1776651675897,51.71,74421.99,13.4,0.07283,5e-05,8.06173]
[1776651681392,51.7,74422.67,13.4,0.07285,5e-05,8.06368]
[1776651682030,51.7,74409.4,13.4,0.07224,5e-05,8.01051]
[1776651684885,51.7,74406.92,13.4,0.07213,5e-05,8.00046]
[1776651690027,51.7,74402.04,13.4,0.07191,5e-05,7.98083]
[1776651690422,51.7,74402.04,13.4,0.07191,5e-05,7.98083]
[1776651696128,51.7,74401.12,13.4,0.07183,5e-05,7.97321]
[1776651701164,51.7,74399.63,13.4,0.07176,5e-05,7.96732]
[1776651706199,51.7,74394.09,13.4,0.07151,5e-05,7.94538]
[1776651709074,51.7,74398.38,13.4,0.07171,5e-05,7.9625]
[1776651714255,51.7,74400.31,13.4,0.0718,5e-05,7.97018]
[1776651716963,51.7,74400.24,13.4,0.07179,5e-05,7.9699]
[1776651722078,51.7,74400.98,13.4,0.07183,5e-05,7.97278]
[1776651722126,51.7,74400.98,13.4,0.07183,5e-05,7.97278]
[1776651723907,51.7,74420.43,13.4,0.07271,5e-05,8.05031]
[1776651725172,51.7,74422.86,13.4,0.07282,5e-05,8.05991]
[1776651726913,51.7,74422.86,13.4,0.07282,5e-05,8.05977]
[1776651726920,51.7,74422.86,13.4,0.07282,5e-05,8.05977]
[1776651729836,51.7,74422.58,13.4,0.0728,5e-05,8.0581]
[1776651736409,51.7,74422.55,13.4,0.07279,5e-05,8.05709]
[1776651745472,51.7,74423.37,13.4,0.07282,5e-05,8.05935]
[1776651747079,51.7,74428.03,13.4,0.07303,5e-05,8.07791]
[1776651749651,51.69,74428.98,13.4,0.07307,5e-05,8.08144]
[1776651749690,51.69,74414.93,13.4,0.07242,5e-05,8.02507]
[1776651750695,51.69,74414.93,13.4,0.07242,5e-05,8.02507]
[1776651751876,51.69,74400.03,13.4,0.07171,5e-05,7.96166]
[1776651751883,51.69,74400.03,13.4,0.07171,5e-05,7.96166]
[1776651758563,51.69,74397.75,13.4,0.07161,5e-05,7.95294]
[1776651760105,51.7,74396.64,13.4,0.07156,5e-05,7.94858]
[1776651760577,51.7,74396.7,13.4,0.07157,5e-05,7.94887]
[1776651762167,51.7,74396.7,13.4,0.07157,5e-05,7.94887]
[1776651767642,51.69,74395.92,13.4,0.07151,5e-05,7.94395]
[1776651772661,51.69,74396.61,13.4,0.07152,5e-05,7.94536]
[1776651773060,51.69,74396.61,13.4,0.07152,5e-05,7.94536]
[1776651778703,51.68,74401.23,13.4,0.07171,5e-05,7.96204]
[1776651780706,51.68,74402.15,13.4,0.07175,5e-05,7.96539]
[1776651780715,51.68,74402.15,13.4,0.07175,5e-05,7.96539]
[1776651780717,51.68,74402.91,13.4,0.07178,5e-05,7.96809]
[1776651785752,51.68,74407.84,13.4,0.07201,5e-05,7.98763]
[1776651786250,51.68,74407.84,13.4,0.07201,5e-05,7.98763]
[1776651786926,51.68,74407.98,13.4,0.07201,5e-05,7.98814]
[1776651791491,51.68,74411.81,13.4,0.07219,5e-05,8.00323]
[1776651796829,51.68,74410.84,13.4,0.07214,5e-05,7.99887]
[1776651797802,51.68,74410.84,13.4,0.07214,5e-05,7.99887]
[1776651802871,51.68,74413.41,13.4,0.07225,5e-05,8.00871]
[1776651803903,51.68,74413.41,13.4,0.07225,5e-05,8.00871]
[1776651805611,51.67,74416.05,13.4,0.07237,5e-05,8.01906]
[1776651810137,51.67,74420.55,13.4,0.07257,5e-05,8.03655]
[1776651811400,51.67,74420.28,13.4,0.07255,5e-05,8.03522]
[1776651811647,51.67,74420.28,13.4,0.07255,5e-05,8.03522]
[1776651812222,51.67,74438.86,13.4,0.07337,5e-05,8.1056]
[1776651813799,51.67,74438.86,13.4,0.07337,5e-05,8.1056]
[1776651819368,51.67,74437.07,13.4,0.07328,5e-05,8.09717]
[1776651825033,51.66,74442.23,13.4,0.0735,5e-05,8.11645]
[1776651826168,51.66,74442.23,13.4,0.0735,5e-05,8.11645]
[1776651831845,51.66,74442.66,13.4,0.0735,5e-05,8.11696]
[1776651834808,51.66,74442.73,13.4,0.0735,5e-05,8.11685]
[1776651838680,51.66,74447.88,13.4,0.07373,5e-05,8.13681]
[1776651842115,51.65,74449.77,13.4,0.07381,5e-05,8.14356]
[1776651842364,51.65,74449.77,13.4,0.07381,5e-05,8.14356]
[1776651842563,51.65,74449.77,13.4,0.07381,5e-05,8.14356]
[1776651848193,51.65,74449.18,13.4,0.07376,5e-05,8.1396]
[1776651849873,51.65,74449.06,13.4,0.07375,5e-05,8.13866]
[1776651852853,51.65,74449.48,13.4,0.07377,5e-05,8.1399]
[1776651865831,51.64,74459.27,13.4,0.0742,5e-05,8.17743]
[1776651870159,51.63,74462.11,13.4,0.0743,5e-05,8.18603]
[1776651872163,51.63,74469.92,13.4,0.07462,5e-05,8.21297]
[1776651872362,51.63,74470.23,13.4,0.07463,5e-05,8.21389]
[1776651873849,51.63,74470.23,13.4,0.07463,5e-05,8.21389]
[1776651873936,51.63,74470.16,13.4,0.07463,5e-05,8.2136]
[1776651879411,51.62,74469.76,13.4,0.07459,5e-05,8.21]
[1776651883716,51.62,74463.6,13.4,0.07429,5e-05,8.1842]
[1776651883810,51.62,74464.19,13.4,0.07431,5e-05,8.18631]
[1776651885550,51.62,74467.64,13.4,0.07448,5e-05,8.20031]
[1776651885577,51.62,74467.33,13.4,0.07446,5e-05,8.19908]
[1776651886177,51.62,74467.33,13.4,0.07446,5e-05,8.19908]
[1776651886681,51.62,74467.33,13.4,0.07446,5e-05,8.19908]
[1776651886745,51.62,74478.09,13.4,0.07496,5e-05,8.24237]
[1776651887378,51.62,74478.09,13.4,0.07496,5e-05,8.24237]
[1776651887472,51.62,74481.66,13.4,0.07513,5e-05,8.25683]
[1776651888214,51.62,74481.66,13.4,0.07513,5e-05,8.25683]
[1776651888478,51.62,74483.47,13.4,0.07521,5e-05,8.2638]
[1776651891532,51.62,74486.78,13.4,0.07537,5e-05,8.27711]
[1776651892162,51.62,74486.57,13.4,0.07535,5e-05,8.27617]
[1776651895668,51.62,74476.58,13.4,0.07488,5e-05,8.23543]
[1776651901570,51.62,74477.33,13.4,0.07492,5e-05,8.23835]
[1776651906605,51.62,74479.0,13.4,0.07499,5e-05,8.24504]
[1776651908802,51.62,74479.04,13.4,0.07499,5e-05,8.24518]
[1776651914661,51.62,74474.38,13.4,0.07478,5e-05,8.22624]
[1776651915225,51.62,74474.38,13.4,0.07478,5e-05,8.22624]
[1776651919340,51.62,74474.81,13.4,0.0748,5e-05,8.228]
[1776651919384,51.62,74474.81,13.4,0.0748,5e-05,8.228]
[1776651921516,51.62,74463.06,13.4,0.07425,5e-05,8.18057]
[1776651921711,51.62,74463.31,13.4,0.07426,5e-05,8.18166]
[1776651926745,51.61,74461.97,13.4,0.07418,5e-05,8.17499]
[1776651927305,51.61,74461.97,13.4,0.07418,5e-05,8.17499]
[1776651932788,51.61,74458.91,13.4,0.07399,5e-05,8.15708]
[1776651935277,51.61,74459.92,13.4,0.07403,5e-05,8.16068]
[1776651935286,51.61,74459.92,13.4,0.07403,5e-05,8.16068]
[1776651936248,51.61,74459.81,13.4,0.07402,5e-05,8.16]
[1776651944872,51.6,74460.35,13.4,0.07402,5e-05,8.16003]
[1776651949907,51.6,74460.51,13.4,0.07401,5e-05,8.15952]
[1776651955949,51.59,74461.41,13.4,0.07404,5e-05,8.16175]
[1776651956500,51.59,74461.41,13.4,0.07404,5e-05,8.16175]
[1776651961993,51.59,74460.77,13.4,0.07399,5e-05,8.15772]
[1776651967079,51.59,74458.17,13.4,0.07386,5e-05,8.14631]
[1776651973071,51.58,74458.81,13.4,0.07387,5e-05,8.14728]
[1776651982836,51.58,74458.63,13.4,0.07386,5e-05,8.14609]
[1776651982870,51.58,74445.2,13.4,0.07321,5e-05,8.0902]
[1776651988176,51.57,74435.91,13.4,0.07278,5e-05,8.05219]
[1776651989297,51.57,74435.91,13.4,0.07278,5e-05,8.05219]
[1776651990904,51.57,74435.38,13.4,0.07275,5e-05,8.04986]
[1776651993735,51.57,74435.16,13.4,0.0727,5e-05,8.04483]
[1776651993876,51.57,74435.16,13.4,0.0727,5e-05,8.04483]
[1776651994219,51.57,74449.34,13.4,0.07336,5e-05,8.10164]
[1776651997330,51.57,74451.92,13.4,0.07348,5e-05,8.11179]
[1776651999907,51.57,74452.0,13.4,0.07347,5e-05,8.11158]
[1776652000204,51.57,74452.13,13.4,0.07348,5e-05,8.11211]
[1776652004087,51.57,74454.01,13.4,0.07356,5e-05,8.11896]
[1776652008913,51.57,74448.84,13.4,0.07331,5e-05,8.09738]
[1776652012298,51.56,74443.06,13.4,0.07304,5e-05,8.07364]
[1776652012303,51.56,74443.06,13.4,0.07304,5e-05,8.07364]
[1776652012338,51.56,74443.06,13.4,0.07304,5e-05,8.07364]
[1776652018390,51.56,74445.15,13.4,0.07312,5e-05,8.08088]
[1776652020858,51.56,74445.18,13.4,0.07312,5e-05,8.08087]
[1776652026448,51.56,74446.02,13.4,0.07314,5e-05,8.08325]
[1776652027810,51.56,74446.02,13.4,0.07314,5e-05,8.08325]
[1776652028247,51.56,74446.3,13.4,0.07316,5e-05,8.08422]
[1776652028700,51.56,74446.3,13.4,0.07316,5e-05,8.08422]
[1776652031483,51.55,74457.46,13.4,0.07367,5e-05,8.1285]
[1776652035341,51.55,74457.43,13.4,0.07366,5e-05,8.12794]
[1776652038919,51.55,74458.53,13.4,0.0737,5e-05,8.1315]
[1776652038984,51.55,74446.28,13.4,0.07313,5e-05,8.08194]
[1776652041172,51.55,74447.27,13.4,0.07317,5e-05,8.08564]
[1776652045959,51.55,74447.53,13.4,0.07318,5e-05,8.08607]
[1776652046589,51.55,74467.07,13.4,0.07408,5e-05,8.16454]
[1776652048067,51.55,74465.44,13.4,0.074,5e-05,8.15767]
[1776652048918,51.55,74465.44,13.4,0.074,5e-05,8.15767]
[1776652050892,51.54,74467.6,13.4,0.0741,5e-05,8.16588]
[1776652051309,51.54,74470.34,13.4,0.07422,5e-05,8.1767]
[1776652051623,51.54,74474.28,13.4,0.07437,5e-05,8.18836]
[1776652053759,51.54,74475.16,13.4,0.07441,5e-05,8.19196]
[1776652053867,51.54,74475.16,13.4,0.07441,5e-05,8.19196]
[1776652053968,51.54,74475.12,13.4,0.07441,5e-05,8.19183]
[1776652055699,51.54,74475.71,13.4,0.07443,5e-05,8.19393]
[1776652057957,51.54,74477.71,13.4,0.07452,5e-05,8.20143]
[1776652057970,51.54,74478.32,13.4,0.07455,5e-05,8.20359]
[1776652063708,51.54,74476.19,13.4,0.07445,5e-05,8.19513]
[1776652069619,51.54,74475.81,13.4,0.07443,5e-05,8.19367]
[1776652073779,51.54,74488.18,13.4,0.07502,5e-05,8.24405]
[1776652077906,51.54,74489.28,13.4,0.07507,5e-05,8.24836]
[1776652077961,51.54,74490.91,13.4,0.07514,5e-05,8.25494]
[1776652080882,51.54,74492.57,13.4,0.07521,5e-05,8.26092]
[1776652080956,51.54,74492.78,13.4,0.07522,5e-05,8.26138]
[1776652086870,51.54,74492.93,13.4,0.07522,5e-05,8.26157]
[1776652089008,51.53,74477.99,13.4,0.07451,5e-05,8.20081]
[1776652092393,51.54,74477.12,13.4,0.07447,5e-05,8.19736]
[1776652093251,51.54,74477.47,13.4,0.07449,5e-05,8.19881]
[1776652093535,51.54,74477.47,13.4,0.07449,5e-05,8.19881]
[1776652097539,51.54,74476.0,13.4,0.07442,5e-05,8.19299]
[1776652097948,51.54,74476.07,13.4,0.07443,5e-05,8.19331]
[1776652102983,51.53,74476.52,13.4,0.07443,5e-05,8.19364]
[1776652106742,51.53,74482.21,13.4,0.07469,5e-05,8.21579]
[1776652107034,51.53,74482.21,13.4,0.07469,5e-05,8.21579]
[1776652107013,51.53,74484.46,13.4,0.07479,5e-05,8.22459]
[1776652112048,51.53,74489.39,13.4,0.07499,5e-05,8.24045]
[1776652116481,51.53,74497.97,13.4,0.07539,5e-05,8.27519]
[1776652122071,51.53,74499.55,13.4,0.07546,5e-05,8.28128]
[1776652127866,51.52,74499.99,13.4,0.07547,5e-05,8.28257]
[1776652132315,51.52,74499.11,13.4,0.07543,5e-05,8.27833]
[1776652133060,51.52,74499.11,13.4,0.07543,5e-05,8.27833]
[1776652138230,51.52,74502.93,13.4,0.0756,5e-05,8.29339]
[1776652143268,51.52,74503.1,13.4,0.0756,5e-05,8.29362]
[1776652148303,51.52,74499.29,13.4,0.07542,5e-05,8.27767]
[1776652154345,51.52,74499.48,13.4,0.07542,5e-05,8.27796]
[1776652159380,51.52,74501.78,13.4,0.07552,5e-05,8.28689]
[1776652165122,51.51,74498.62,13.4,0.07537,5e-05,8.27363]
[1776652170457,51.51,74500.03,13.4,0.07543,5e-05,8.27874]
[1776652173539,51.51,74493.71,13.4,0.0751,5e-05,8.2488]
[1776652179520,51.51,74483.97,13.4,0.07464,5e-05,8.2092]
[1776652185563,51.51,74484.39,13.4,0.07466,5e-05,8.21111]
[1776652190995,51.51,74483.96,13.4,0.07464,5e-05,8.20948]
[1776652191528,51.51,74483.96,13.4,0.07464,5e-05,8.20952]
[1776652191605,51.51,74484.25,13.4,0.07465,5e-05,8.21073]
[1776652196640,51.51,74484.84,13.4,0.07466,5e-05,8.21165]
[1776652200108,51.51,74483.89,13.4,0.07461,5e-05,8.20723]
[1776652201295,51.51,74483.87,13.4,0.0746,5e-05,8.2066]
[1776652201353,51.51,74483.87,13.4,0.0746,5e-05,8.2066]
[1776652202069,51.51,74498.94,13.4,0.07532,5e-05,8.26794]
[1776652204480,51.51,74503.07,13.4,0.07551,5e-05,8.28469]
[1776652205918,51.51,74503.29,13.4,0.07552,5e-05,8.28553]
[1776652208407,51.5,74513.89,13.4,0.07602,5e-05,8.32858]
[1776652214092,51.5,74521.92,13.4,0.0764,5e-05,8.36065]
[1776652215934,51.5,74521.83,13.4,0.07639,5e-05,8.35991]
[1776652217420,51.5,74521.72,13.4,0.07638,5e-05,8.35909]
[1776652222822,51.5,74519.45,13.4,0.07626,5e-05,8.34866]
[1776652226414,51.5,74516.36,13.4,0.0761,5e-05,8.33551]
[1776652231885,51.49,74514.68,13.4,0.07598,5e-05,8.32361]
[1776652232249,51.49,74514.68,13.4,0.07598,5e-05,8.32361]
[1776652232693,51.49,74514.68,13.4,0.07598,5e-05,8.32361]
[1776652237927,51.49,74513.99,13.4,0.07593,5e-05,8.31983]
[1776652241955,51.49,74500.9,13.4,0.0753,5e-05,8.26579]
[1776652247997,51.49,74498.84,13.4,0.0752,5e-05,8.25688]
[1776652253032,51.48,74499.02,13.4,0.0752,5e-05,8.25714]
[1776652258067,51.48,74498.86,13.4,0.07519,5e-05,8.25598]
[1776652263102,51.48,74497.34,13.4,0.07511,5e-05,8.24929]
[1776652263481,51.48,74497.34,13.4,0.07511,5e-05,8.24929]
[1776652263483,51.48,74497.34,13.4,0.07511,5e-05,8.24929]
[1776652264082,51.48,74497.34,13.4,0.07511,5e-05,8.24929]
[1776652264109,51.48,74485.86,13.4,0.07457,5e-05,8.2022]
[1776652265199,51.48,74485.86,13.4,0.07457,5e-05,8.2022]
[1776652268993,51.48,74484.55,13.4,0.07449,5e-05,8.19552]
[1776652273522,51.47,74472.98,13.4,0.07393,5e-05,8.14711]
[1776652275888,51.47,74478.41,13.4,0.07417,5e-05,8.16857]
[1776652278851,51.47,74475.65,13.4,0.07404,5e-05,8.15656]
[1776652284249,51.46,74469.51,13.4,0.07373,5e-05,8.13031]
[1776652284887,51.46,74469.51,13.4,0.07373,5e-05,8.13031]
[1776652290291,51.46,74469.62,13.4,0.07372,5e-05,8.12943]
[1776652295326,51.46,74472.43,13.4,0.07381,5e-05,8.1357]
[1776652300361,51.45,74471.57,13.4,0.07375,5e-05,8.13113]
[1776652301669,51.45,74471.57,13.4,0.07375,5e-05,8.13113]
[1776652308417,51.45,74472.01,13.4,0.07375,5e-05,8.13126]
[1776652313454,51.45,74472.26,13.4,0.07375,5e-05,8.13126]
[1776652318489,51.44,74479.97,13.4,0.0741,5e-05,8.16138]
[1776652323524,51.44,74482.46,13.4,0.07421,5e-05,8.1703]
[1776652327571,51.44,74483.9,13.4,0.07426,5e-05,8.17538]
[1776652328980,51.44,74484.03,13.4,0.07427,5e-05,8.17565]
[1776652331580,51.43,74476.07,13.4,0.07388,5e-05,8.14243]
[1776652332587,51.43,74470.71,13.4,0.07363,5e-05,8.12053]
[1776652337622,51.43,74468.63,13.4,0.07352,5e-05,8.11134]
[1776652343665,51.43,74471.86,13.4,0.07366,5e-05,8.12354]
[1776652348701,51.43,74480.57,13.4,0.07406,5e-05,8.15787]
[1776652353737,51.42,74481.76,13.4,0.07407,5e-05,8.15743]
[1776652358772,51.42,74481.37,13.4,0.07404,5e-05,8.15482]
[1776652363806,51.42,74475.03,13.4,0.07373,5e-05,8.12817]
[1776652368736,51.41,74469.2,13.4,0.07345,5e-05,8.10405]
[1776652373877,51.41,74469.34,13.4,0.07345,5e-05,8.10387]
[1776652379143,51.41,74469.44,13.4,0.07345,5e-05,8.10376]
[1776652381744,51.41,74469.21,13.4,0.07343,5e-05,8.10243]
[1776652382037,51.41,74469.21,13.4,0.07343,5e-05,8.10243]
[1776652382504,51.41,74464.62,13.4,0.07322,5e-05,8.0839]
[1776652382946,51.41,74448.47,13.4,0.07247,5e-05,8.01865]
[1776652385824,51.41,74448.57,13.4,0.07247,5e-05,8.01904]
[1776652388230,51.41,74450.41,13.4,0.07256,5e-05,8.02639]
[1776652388332,51.41,74450.64,13.4,0.07257,5e-05,8.02729]
[1776652390293,51.41,74450.95,13.4,0.07258,5e-05,8.02821]
[1776652390306,51.41,74450.95,13.4,0.07258,5e-05,8.02821]
[1776652390336,51.41,74450.88,13.4,0.07257,5e-05,8.02759]
[1776652397044,51.41,74450.93,13.4,0.07257,5e-05,8.02759]
[1776652402108,51.41,74449.14,13.4,0.07249,5e-05,8.02035]
[1776652409132,51.41,74442.18,13.4,0.07217,5e-05,7.99262]
[1776652414168,51.41,74439.16,13.4,0.072,5e-05,7.97674]
[1776652419203,51.41,74437.68,13.4,0.07194,5e-05,7.97111]
[1776652424238,51.41,74444.54,13.4,0.07225,5e-05,7.99892]
[1776652428266,51.41,74458.84,13.4,0.07291,5e-05,8.05637]
[1776652432294,51.41,74472.17,13.4,0.07353,5e-05,8.10972]
[1776652432644,51.41,74472.17,13.4,0.07353,5e-05,8.10972]
[1776652436601,51.41,74478.43,13.4,0.07381,5e-05,8.13444]
[1776652442364,51.4,74479.38,13.4,0.07384,5e-05,8.13711]
[1776652447360,51.4,74468.57,13.4,0.07333,5e-05,8.09267]
[1776652448350,51.4,74468.49,13.4,0.07333,5e-05,8.09222]
[1776652453443,51.4,74468.09,13.4,0.0733,5e-05,8.08994]
[1776652458478,51.4,74467.44,13.4,0.07326,5e-05,8.08662]
[1776652463513,51.39,74470.39,13.4,0.07339,5e-05,8.09781]
[1776652468548,51.39,74469.63,13.4,0.07335,5e-05,8.09394]
[1776652474272,51.39,74472.64,13.4,0.07345,5e-05,8.10144]
[1776652474436,51.39,74472.64,13.4,0.07345,5e-05,8.10144]
[1776652475597,51.39,74488.53,13.4,0.07418,5e-05,8.1652]
[1776652477612,51.39,74475.26,13.4,0.07355,5e-05,8.1109]
[1776652482649,51.38,74470.28,13.4,0.07331,5e-05,8.08996]
[1776652484449,51.38,74470.28,13.4,0.07331,5e-05,8.08996]
[1776652492718,51.38,74469.83,13.4,0.07327,5e-05,8.08673]
[1776652493773,51.38,74469.83,13.4,0.07327,5e-05,8.08673]
[1776652494305,51.38,74469.83,13.4,0.07327,5e-05,8.08673]
[1776652494691,51.38,74471.01,13.4,0.07333,5e-05,8.09121]
[1776652494861,51.38,74471.01,13.4,0.07333,5e-05,8.09121]
[1776652494984,51.38,74471.01,13.4,0.07333,5e-05,8.09121]
[1776652495277,51.38,74471.01,13.4,0.07333,5e-05,8.09121]
[1776652495379,51.38,74518.39,13.4,0.07555,5e-05,8.28334]
[1776652496308,51.38,74518.39,13.4,0.07555,5e-05,8.28334]
[1776652497842,51.38,74519.76,13.4,0.07561,5e-05,8.2885]
[1776652497856,51.38,74519.76,13.4,0.07561,5e-05,8.2885]
[1776652498216,51.38,74519.76,13.4,0.07561,5e-05,8.2885]
[1776652498808,51.37,74517.18,13.4,0.07548,5e-05,8.27707]
[1776652500292,51.37,74515.64,13.4,0.0754,5e-05,8.27036]
[1776652500735,51.37,74516.2,13.4,0.07542,5e-05,8.27223]
[1776652501240,51.37,74516.37,13.4,0.07543,5e-05,8.27285]
[1776652503315,51.37,74516.3,13.4,0.07543,5e-05,8.27256]
[1776652503416,51.37,74516.23,13.4,0.07542,5e-05,8.27211]
[1776652504125,51.37,74516.23,13.4,0.07542,5e-05,8.27211]
[1776652504443,51.37,74516.23,13.4,0.07542,5e-05,8.27211]
[1776652506078,51.37,74505.7,13.4,0.07492,5e-05,8.22873]
[1776652511866,51.36,74509.68,13.4,0.07508,5e-05,8.24255]
[1776652515158,51.36,74509.11,13.4,0.07504,5e-05,8.23948]
[1776652520929,51.35,74511.01,13.4,0.0751,5e-05,8.24464]
[1776652523178,51.35,74511.08,13.4,0.0751,5e-05,8.24455]
[1776652528130,51.35,74499.63,13.4,0.07453,5e-05,8.19589]
[1776652528192,51.35,74499.63,13.4,0.07453,5e-05,8.19589]
[1776652534021,51.34,74498.12,13.4,0.0744,5e-05,8.18362]
[1776652539060,51.33,74493.45,13.4,0.07417,5e-05,8.16333]
[1776652544095,51.33,74496.19,13.4,0.07428,5e-05,8.17328]
[1776652549130,51.33,74495.82,13.4,0.07425,5e-05,8.17056]
[1776652552928,51.33,74500.2,13.4,0.07445,5e-05,8.18762]
[1776652558194,51.32,74503.0,13.4,0.07456,5e-05,8.19736]
[1776652561451,51.32,74503.02,13.4,0.07456,5e-05,8.19688]
[1776652562053,51.32,74502.88,13.4,0.07455,5e-05,8.19603]
[1776652562432,51.32,74502.88,13.4,0.07455,5e-05,8.19603]
[1776652563925,51.32,74521.95,13.4,0.07544,5e-05,8.27326]
[1776652564497,51.32,74521.95,13.4,0.07544,5e-05,8.27326]
[1776652566368,51.31,74527.97,13.4,0.07572,5e-05,8.2971]
[1776652567357,51.31,74529.21,13.4,0.07577,5e-05,8.30176]
[1776652567930,51.31,74529.03,13.4,0.07576,5e-05,8.30058]
[1776652569025,51.31,74533.76,13.4,0.07598,5e-05,8.31955]
[1776652569835,51.31,74538.5,13.4,0.0762,5e-05,8.33856]
[1776652570074,51.31,74538.5,13.4,0.0762,5e-05,8.33856]
[1776652570472,51.31,74539.15,13.4,0.07623,5e-05,8.34074]
[1776652573473,51.31,74541.76,13.4,0.07635,5e-05,8.35116]
[1776652578855,51.3,74543.98,13.4,0.07644,5e-05,8.35931]
[1776652580631,51.3,74545.79,13.4,0.07653,5e-05,8.3664]
[1776652581360,51.3,74546.54,13.4,0.07656,5e-05,8.36898]
[1776652584878,51.3,74545.51,13.4,0.07649,5e-05,8.36322]
[1776652590423,51.29,74542.83,13.4,0.07633,5e-05,8.34929]
[1776652590886,51.29,74542.83,13.4,0.07633,5e-05,8.34929]
[1776652596464,51.28,74541.58,13.4,0.0762,5e-05,8.33738]
[1776652601500,51.27,74547.88,13.4,0.07648,5e-05,8.36096]
[1776652606535,51.27,74547.6,13.4,0.07643,5e-05,8.35741]
[1776652611570,51.26,74546.98,13.4,0.07638,5e-05,8.35255]
[1776652616604,51.25,74545.1,13.4,0.07626,5e-05,8.34257]
[1776652621640,51.25,74541.81,13.4,0.07607,5e-05,8.32692]
[1776652626675,51.24,74549.03,13.4,0.0764,5e-05,8.35456]
[1776652631710,51.24,74545.37,13.4,0.0762,5e-05,8.33737]
[1776652636745,51.23,74545.16,13.4,0.07616,5e-05,8.33443]
[1776652641780,51.22,74545.1,13.4,0.07613,5e-05,8.33214]
[1776652646815,51.22,74544.78,13.4,0.07609,5e-05,8.32883]
[1776652651850,51.21,74548.19,13.4,0.0762,5e-05,8.33677]
[1776652652879,51.21,74548.19,13.4,0.0762,5e-05,8.33677]
[1776652653875,51.21,74549.0,13.4,0.07623,5e-05,8.33929]
[1776652658327,51.21,74551.03,13.4,0.07631,5e-05,8.34643]
[1776652659859,51.2,74545.59,13.4,0.07604,5e-05,8.32323]
[1776652661171,51.2,74545.89,13.4,0.07605,5e-05,8.32409]
[1776652662830,51.2,74546.08,13.4,0.07605,5e-05,8.32412]
[1776652665913,51.2,74544.47,13.4,0.07596,5e-05,8.31636]
[1776652666493,51.2,74544.47,13.4,0.07596,5e-05,8.31636]
[1776652668369,51.19,74532.77,13.4,0.07539,5e-05,8.26758]
[1776652674051,51.19,74528.78,13.4,0.07518,5e-05,8.24948]
[1776652680060,51.18,74529.87,13.4,0.07521,5e-05,8.25199]
[1776652683081,51.18,74515.86,13.4,0.07453,5e-05,8.19381]
[1776652688116,51.18,74508.71,13.4,0.07418,5e-05,8.16364]
[1776652694158,51.17,74508.66,13.4,0.07417,5e-05,8.16225]
[1776652700200,51.17,74510.56,13.4,0.07424,5e-05,8.16894]
[1776652705235,51.17,74517.37,13.4,0.07455,5e-05,8.19573]
[1776652710270,51.17,74514.42,13.4,0.0744,5e-05,8.18264]
[1776652713612,51.16,74515.63,13.4,0.07442,5e-05,8.18315]
[1776652714078,51.16,74515.36,13.4,0.07441,5e-05,8.18184]
[1776652719334,51.16,74521.71,13.4,0.07469,5e-05,8.2063]
[1776652724562,51.16,74519.49,13.4,0.07457,5e-05,8.19625]
[1776652731419,51.15,74519.46,13.4,0.07455,5e-05,8.19419]
[1776652736454,51.15,74519.09,13.4,0.07451,5e-05,8.19142]
[1776652746523,51.14,74516.91,13.4,0.07438,5e-05,8.18004]
[1776652751559,51.14,74524.74,13.4,0.07474,5e-05,8.21064]
[1776652756593,51.13,74524.41,13.4,0.0747,5e-05,8.20771]
[1776652761628,51.13,74523.77,13.4,0.07465,5e-05,8.20349]
[1776652767671,51.12,74523.66,13.4,0.07462,5e-05,8.2011]
[1776652768818,51.12,74511.92,13.4,0.07407,5e-05,8.15286]
[1776652774721,51.12,74506.4,13.4,0.07376,5e-05,8.12497]
[1776652779757,51.11,74498.47,13.4,0.07337,5e-05,8.09176]
[1776652784791,51.11,74499.99,13.4,0.07343,5e-05,8.09704]
[1776652789827,51.11,74501.98,13.4,0.07352,5e-05,8.10422]
[1776652793863,51.11,74502.29,13.4,0.07352,5e-05,8.10492]
[1776652794897,51.11,74502.18,13.4,0.07352,5e-05,8.10429]
[1776652794865,51.11,74539.28,13.4,0.07527,5e-05,8.25564]
[1776652795099,51.11,74539.28,13.4,0.07527,5e-05,8.25564]
[1776652796226,51.1,74538.36,13.4,0.07522,5e-05,8.25147]
[1776652796933,51.1,74538.36,13.4,0.07522,5e-05,8.25108]
[1776652797797,51.1,74538.36,13.4,0.07522,5e-05,8.25108]
[1776652800879,51.1,74538.93,13.4,0.07523,5e-05,8.25227]
[1776652805942,51.09,74519.86,13.4,0.0743,5e-05,8.17214]
[1776652807397,51.09,74519.86,13.4,0.0743,5e-05,8.17214]
[1776652812991,51.09,74518.94,13.4,0.07424,5e-05,8.16689]
[1776652818026,51.09,74524.31,13.4,0.07448,5e-05,8.18772]
[1776652823061,51.08,74520.14,13.4,0.07427,5e-05,8.16955]
[1776652828097,51.08,74520.04,13.4,0.07425,5e-05,8.16816]
[1776652833132,51.08,74531.12,13.4,0.07473,5e-05,8.20837]
[1776652838167,51.07,74535.89,13.4,0.07494,5e-05,8.22649]
[1776652843202,51.07,74534.23,13.4,0.07485,5e-05,8.2182]
[1776652848237,51.06,74536.83,13.4,0.07495,5e-05,8.22738]
[1776652853470,51.06,74537.03,13.4,0.07495,5e-05,8.227]
[1776652859314,51.05,74535.4,13.4,0.07484,5e-05,8.21798]
[1776652865356,51.05,74535.91,13.4,0.07485,5e-05,8.2184]
[1776652870391,51.04,74536.3,13.4,0.07485,5e-05,8.21861]
[1776652875898,51.04,74532.29,13.4,0.07464,5e-05,8.20102]
[1776652875971,51.04,74519.59,13.4,0.07404,5e-05,8.14886]
[1776652876105,51.04,74519.59,13.4,0.07404,5e-05,8.14886]
[1776652877249,51.04,74518.21,13.4,0.07397,5e-05,8.14306]
[1776652880384,51.04,74517.48,13.4,0.07393,5e-05,8.13961]
[1776652883611,51.04,74517.55,13.4,0.07393,5e-05,8.13945]
[1776652889936,51.04,74513.59,13.4,0.07373,5e-05,8.12257]
[1776652899603,51.03,74516.14,13.4,0.0738,5e-05,8.1276]
[1776652904638,51.03,74516.04,13.4,0.07379,5e-05,8.12661]
[1776652910684,51.03,74514.19,13.4,0.0737,5e-05,8.11843]
[1776652915718,51.03,74505.79,13.4,0.0733,5e-05,8.08395]
[1776652921033,51.03,74500.67,13.4,0.07306,5e-05,8.06295]
[1776652926067,51.03,74499.59,13.4,0.07301,5e-05,8.05851]
[1776652931045,51.03,74487.34,13.4,0.07244,5e-05,8.00894]
[1776652937873,51.03,74481.76,13.4,0.07218,5e-05,7.98691]
[1776652942909,51.03,74481.16,13.4,0.07216,5e-05,7.9849]
[1776652946939,51.03,74482.1,13.4,0.07221,5e-05,7.98895]
[1776652947970,51.03,74482.45,13.4,0.07222,5e-05,7.99045]
[1776652952959,51.03,74480.22,13.4,0.07209,5e-05,7.97788]
[1776652953047,51.03,74480.22,13.4,0.07209,5e-05,7.97788]
[1776652958013,51.03,74465.55,13.4,0.07143,5e-05,7.91983]
[1776652959625,51.03,74465.69,13.4,0.07144,5e-05,7.92059]
[1776652960032,51.04,74481.01,13.4,0.07215,5e-05,7.98253]
[1776652965067,51.04,74490.03,13.4,0.07257,5e-05,8.01935]
[1776652969824,51.04,74489.89,13.4,0.07256,5e-05,8.01884]
[1776652975137,51.04,74490.35,13.4,0.07259,5e-05,8.02123]
[1776652980172,51.04,74489.89,13.4,0.07257,5e-05,8.01964]
[1776652985207,51.04,74484.35,13.4,0.07232,5e-05,7.99768]
[1776652990242,51.04,74486.94,13.4,0.07245,5e-05,8.00865]
[1776652991109,51.04,74486.94,13.4,0.07245,5e-05,8.00865]
[1776652991249,51.04,74499.55,13.4,0.07304,5e-05,8.05983]
[1776652999304,51.04,74503.86,13.4,0.07324,5e-05,8.07715]
[1776653004340,51.04,74500.59,13.4,0.07308,5e-05,8.06381]
[1776653009375,51.04,74490.84,13.4,0.07263,5e-05,8.02436]
[1776653010127,51.04,74490.84,13.4,0.07263,5e-05,8.02436]
[1776653015417,51.04,74481.51,13.4,0.07217,5e-05,7.98305]
[1776653020452,51.04,74481.7,13.4,0.07218,5e-05,7.98446]
[1776653025487,51.05,74475.69,13.4,0.07191,5e-05,7.96073]
[1776653030522,51.05,74473.58,13.4,0.07182,5e-05,7.95295]
[1776653035558,51.05,74471.35,13.4,0.07173,5e-05,7.94473]
[1776653040592,51.05,74471.09,13.4,0.07173,5e-05,7.9445]
[1776653045628,51.06,74474.4,13.4,0.07189,5e-05,7.95864]
[1776653050663,51.06,74474.75,13.4,0.07191,5e-05,7.96083]
[1776653054691,51.06,74488.69,13.4,0.07257,5e-05,8.0177]
[1776653059726,51.06,74485.59,13.4,0.07243,5e-05,8.00567]
[1776653068185,51.06,74489.79,13.4,0.07263,5e-05,8.02343]
[1776653073823,51.06,74499.2,13.4,0.07304,5e-05,8.05768]
[1776653078859,51.06,74499.06,13.4,0.07304,5e-05,8.05712]
[1776653083893,51.06,74497.63,13.4,0.07297,5e-05,8.05129]
[1776653088928,51.06,74497.56,13.4,0.07297,5e-05,8.05098]
[1776653092304,51.06,74497.93,13.4,0.07298,5e-05,8.05248]
[1776653092391,51.06,74497.93,13.4,0.07298,5e-05,8.05248]
[1776653093123,51.06,74497.93,13.4,0.07298,5e-05,8.05248]
[1776653093134,51.06,74497.93,13.4,0.07298,5e-05,8.05248]
[1776653093144,51.06,74535.55,13.4,0.07476,5e-05,8.20578]
[1776653093562,51.06,74535.55,13.4,0.07476,5e-05,8.20578]
[1776653094074,51.06,74535.55,13.4,0.07476,5e-05,8.20578]
[1776653094092,51.06,74546.57,13.4,0.07528,5e-05,8.25073]
[1776653094913,51.06,74546.57,13.4,0.07528,5e-05,8.25073]
[1776653094971,51.06,74549.42,13.4,0.07542,5e-05,8.26247]
[1776653096841,51.06,74550.86,13.4,0.07548,5e-05,8.26806]
[1776653097799,51.06,74552.01,13.4,0.07553,5e-05,8.27245]
[1776653098288,51.06,74552.02,13.4,0.07553,5e-05,8.27216]
[1776653100934,51.06,74551.65,13.4,0.0755,5e-05,8.26996]
[1776653102740,51.06,74550.69,13.4,0.07545,5e-05,8.26534]
[1776653103572,51.05,74549.44,13.4,0.07538,5e-05,8.25987]
[1776653104672,51.05,74548.36,13.4,0.07533,5e-05,8.25511]
[1776653106414,51.05,74540.97,13.4,0.07497,5e-05,8.22417]
[1776653109100,51.05,74537.7,13.4,0.07481,5e-05,8.21024]
[1776653115113,51.05,74533.74,13.4,0.0746,5e-05,8.19252]
[1776653118390,51.04,74533.75,13.4,0.07459,5e-05,8.1919]
[1776653123473,51.04,74531.71,13.4,0.07448,5e-05,8.18252]
[1776653129211,51.04,74530.22,13.4,0.0744,5e-05,8.1753]
[1776653135253,51.03,74529.97,13.4,0.07434,5e-05,8.16922]
[1776653140288,51.03,74529.88,13.4,0.07433,5e-05,8.16802]
[1776653142302,51.03,74518.43,13.4,0.07378,5e-05,8.12101]
[1776653143261,51.03,74518.43,13.4,0.07378,5e-05,8.12101]
[1776653144728,51.03,74518.57,13.4,0.07379,5e-05,8.12148]
[1776653150358,51.03,74520.01,13.4,0.07385,5e-05,8.12663]
[1776653156400,51.03,74520.39,13.4,0.07386,5e-05,8.12757]
[1776653161435,51.03,74512.54,13.4,0.07348,5e-05,8.09518]
[1776653166470,51.03,74511.32,13.4,0.07342,5e-05,8.08999]
[1776653171505,51.02,74510.19,13.4,0.07337,5e-05,8.0852]
[1776653176970,51.02,74506.54,13.4,0.0732,5e-05,8.07023]
[1776653183040,51.02,74506.93,13.4,0.07321,5e-05,8.07173]
[1776653188626,51.02,74499.88,13.4,0.07288,5e-05,8.043]
[1776653193661,51.02,74500.52,13.4,0.07288,5e-05,8.04166]
[1776653198696,51.02,74500.7,13.4,0.07289,5e-05,8.04241]
[1776653199319,51.02,74500.7,13.4,0.07289,5e-05,8.04241]
[1776653204331,51.02,74500.44,13.4,0.07288,5e-05,8.04133]
[1776653205123,51.02,74500.33,13.4,0.07287,5e-05,8.04088]
[1776653210152,51.02,74499.94,13.4,0.07285,5e-05,8.03927]
[1776653215816,51.02,74498.63,13.4,0.07279,5e-05,8.03386]
[1776653219848,51.02,74487.47,13.4,0.07227,5e-05,7.98873]
[1776653222418,51.02,74486.43,13.4,0.07222,5e-05,7.98465]
[1776653222433,51.02,74486.43,13.4,0.07222,5e-05,7.98465]
[1776653223310,51.02,74484.09,13.4,0.07211,5e-05,7.97496]
[1776653228528,51.02,74483.91,13.4,0.07209,5e-05,7.97314]
[1776653228588,51.02,74483.91,13.4,0.07209,5e-05,7.97314]
[1776653233951,51.02,74486.15,13.4,0.07218,5e-05,7.98092]
[1776653238986,51.01,74485.06,13.4,0.07212,5e-05,7.97544]
[1776653243041,51.01,74484.76,13.4,0.0721,5e-05,7.9736]
[1776653243142,51.01,74484.28,13.4,0.07207,5e-05,7.97145]
[1776653245116,51.01,74482.42,13.4,0.07199,5e-05,7.96405]
[1776653245160,51.01,74482.77,13.4,0.072,5e-05,7.96558]
[1776653251072,51.01,74482.9,13.4,0.07196,5e-05,7.96097]
[1776653256107,51.01,74486.67,13.4,0.07213,5e-05,7.97525]
[1776653261141,51.0,74488.94,13.4,0.07222,5e-05,7.98337]
[1776653261588,51.0,74488.94,13.4,0.07222,5e-05,7.98337]
[1776653261594,51.0,74488.94,13.4,0.07222,5e-05,7.98337]
[1776653262148,51.0,74488.53,13.4,0.0722,5e-05,7.9815]
[1776653265711,51.0,74486.65,13.4,0.07212,5e-05,7.97423]
[1776653266177,51.0,74486.53,13.4,0.07211,5e-05,7.97386]
[1776653271212,51.0,74478.58,13.4,0.07173,5e-05,7.94094]
[1776653272376,51.0,74478.58,13.4,0.07173,5e-05,7.94094]
[1776653272650,51.0,74475.71,13.4,0.0716,5e-05,7.92923]
[1776653278261,51.0,74466.7,13.4,0.07118,5e-05,7.89251]
[1776653282210,51.0,74466.44,13.4,0.07116,5e-05,7.89125]
[1776653285608,51.0,74470.15,13.4,0.07133,5e-05,7.90586]
[1776653285648,51.0,74470.15,13.4,0.07133,5e-05,7.90586]
[1776653286317,51.0,74473.66,13.4,0.07149,5e-05,7.91989]
[1776653286876,51.0,74473.66,13.4,0.07149,5e-05,7.91989]
[1776653292359,51.0,74481.74,13.4,0.07188,5e-05,7.95345]
[1776653294992,51.0,74481.71,13.4,0.07188,5e-05,7.95348]
[1776653295481,51.0,74481.51,13.4,0.07187,5e-05,7.953]
[1776653301424,51.0,74490.96,13.4,0.07232,5e-05,7.99195]
[1776653306459,51.01,74490.72,13.4,0.07232,5e-05,7.99153]
[1776653309480,51.01,74503.13,13.4,0.0729,5e-05,8.04212]
[1776653315099,51.01,74506.87,13.4,0.07304,5e-05,8.0534]
[1776653323422,51.01,74506.58,13.4,0.07303,5e-05,8.0523]
[1776653323524,51.01,74506.58,13.4,0.07303,5e-05,8.05236]
[1776653330627,51.0,74506.38,13.4,0.073,5e-05,8.04948]
[1776653331654,51.0,74506.38,13.4,0.073,5e-05,8.04948]
[1776653334309,51.0,74507.01,13.4,0.07302,5e-05,8.05145]
[1776653336825,51.0,74506.72,13.4,0.07299,5e-05,8.0494]
[1776653342712,50.99,74507.85,13.4,0.07302,5e-05,8.05198]
[1776653346072,50.99,74508.2,13.4,0.07303,5e-05,8.0528]
[1776653346078,50.99,74508.2,13.4,0.07303,5e-05,8.0528]
[1776653346173,50.99,74510.39,13.4,0.07313,5e-05,8.06109]
[1776653351775,50.99,74507.84,13.4,0.07301,5e-05,8.05067]
[1776653356811,50.99,74510.06,13.4,0.07311,5e-05,8.05962]
[1776653361846,50.99,74509.01,13.4,0.07306,5e-05,8.05523]
[1776653366881,50.99,74502.34,13.4,0.07275,5e-05,8.02812]
[1776653369921,50.99,74501.89,13.4,0.07273,5e-05,8.02636]
[1776653370204,50.99,74501.89,13.4,0.07273,5e-05,8.02636]
[1776653370641,50.99,74501.89,13.4,0.07273,5e-05,8.02636]
[1776653370408,50.99,74524.78,13.4,0.0738,5e-05,8.11947]
[1776653370806,50.99,74524.78,13.4,0.0738,5e-05,8.11947]
[1776653371313,50.99,74524.78,13.4,0.0738,5e-05,8.11947]
[1776653371383,50.99,74538.62,13.4,0.07443,5e-05,8.17196]
[1776653373873,50.99,74537.9,13.4,0.07439,5e-05,8.16883]
[1776653374015,50.99,74537.9,13.4,0.07439,5e-05,8.16883]
[1776653377622,50.98,74527.94,13.4,0.07391,5e-05,8.12743]
[1776653383002,50.98,74528.94,13.4,0.07395,5e-05,8.13081]
[1776653388037,50.98,74519.36,13.4,0.07349,5e-05,8.09114]
[1776653393072,50.98,74518.55,13.4,0.07344,5e-05,8.08737]
[1776653394854,50.98,74522.44,13.4,0.07363,5e-05,8.10314]
[1776653400307,50.98,74523.65,13.4,0.07368,5e-05,8.10752]
[1776653405019,50.97,74527.0,13.4,0.07383,5e-05,8.12053]
[1776653406168,50.97,74502.51,13.4,0.07268,5e-05,8.02075]
[1776653406594,50.97,74502.51,13.4,0.07268,5e-05,8.02075]
[1776653412107,50.97,74503.39,13.4,0.07271,5e-05,8.02417]
[1776653417645,50.97,74503.03,13.4,0.0727,5e-05,8.02269]
[1776653422680,50.97,74504.97,13.4,0.07279,5e-05,8.03057]
[1776653428330,50.97,74503.65,13.4,0.07273,5e-05,8.02532]
[1776653429337,50.97,74487.36,13.4,0.07197,5e-05,7.95941]
[1776653434372,50.98,74491.45,13.4,0.07213,5e-05,7.97251]
[1776653439407,50.98,74490.84,13.4,0.07211,5e-05,7.97052]
[1776653444442,50.98,74495.29,13.4,0.07232,5e-05,7.98892]
[1776653449477,50.98,74504.26,13.4,0.07274,5e-05,8.02542]
[1776653454512,50.98,74503.22,13.4,0.07269,5e-05,8.02115]
[1776653460554,50.98,74503.89,13.4,0.07272,5e-05,8.02382]
[1776653464582,50.98,74503.74,13.4,0.07272,5e-05,8.02316]
[1776653470625,50.98,74503.7,13.4,0.07271,5e-05,8.02292]
[1776653475660,50.98,74505.98,13.4,0.07282,5e-05,8.0321]
[1776653478917,50.98,74510.73,13.4,0.07304,5e-05,8.05132]
[1776653479045,50.98,74510.73,13.4,0.07304,5e-05,8.05132]
[1776653484724,50.98,74511.23,13.4,0.07306,5e-05,8.05295]
[1776653489581,50.98,74511.24,13.4,0.07306,5e-05,8.05287]
[1776653491396,50.98,74504.36,13.4,0.07274,5e-05,8.02475]
[1776653493727,50.98,74504.98,13.4,0.07273,5e-05,8.02324]
[1776653493882,50.98,74504.98,13.4,0.07273,5e-05,8.02324]
[1776653499829,50.98,74504.98,13.4,0.07273,5e-05,8.02317]
[1776653504864,50.98,74505.28,13.4,0.07274,5e-05,8.02439]
[1776653511916,50.98,74505.2,13.4,0.07274,5e-05,8.02406]
[1776653519972,50.98,74504.52,13.4,0.07271,5e-05,8.02126]
[1776653526058,50.98,74504.55,13.4,0.07271,5e-05,8.02136]
[1776653531094,50.98,74495.76,13.4,0.0723,5e-05,7.98585]
[1776653531931,50.98,74495.76,13.4,0.0723,5e-05,7.98585]
[1776653534972,50.98,74496.18,13.4,0.07232,5e-05,7.98776]
[1776653539680,50.98,74496.35,13.4,0.07233,5e-05,7.98877]
[1776653540139,50.98,74496.35,13.4,0.07233,5e-05,7.98877]
[1776653544426,50.98,74496.33,13.4,0.07234,5e-05,7.98894]
[1776653551234,50.98,74496.36,13.4,0.07231,5e-05,7.98556]
[1776653555588,50.98,74496.11,13.4,0.0723,5e-05,7.98471]
[1776653556571,50.98,74496.03,13.4,0.0723,5e-05,7.98444]
[1776653562315,50.98,74490.85,13.4,0.07207,5e-05,7.96419]
[1776653567350,50.98,74489.4,13.4,0.072,5e-05,7.95875]
[1776653568781,50.98,74489.44,13.4,0.07201,5e-05,7.959]
[1776653571814,50.98,74489.73,13.4,0.07202,5e-05,7.96025]
[1776653572718,50.98,74489.73,13.4,0.07202,5e-05,7.96042]
[1776653578433,50.99,74488.34,13.4,0.07197,5e-05,7.9554]
[1776653583468,50.99,74488.4,13.4,0.07197,5e-05,7.95609]
[1776653585813,50.99,74487.87,13.4,0.07195,5e-05,7.95413]
[1776653586672,50.99,74487.87,13.4,0.07195,5e-05,7.95413]
[1776653592129,50.99,74488.13,13.4,0.07197,5e-05,7.95571]
[1776653597567,50.99,74494.24,13.4,0.07226,5e-05,7.98077]
[1776653604616,50.99,74492.06,13.4,0.07216,5e-05,7.97238]
[1776653609651,50.99,74485.6,13.4,0.07187,5e-05,7.94671]
[1776653614686,50.99,74486.02,13.4,0.07186,5e-05,7.94487]
[1776653616673,50.99,74486.07,13.4,0.07186,5e-05,7.94516]
[1776653624756,51.0,74485.7,13.4,0.07186,5e-05,7.9445]
[1776653629790,51.0,74486.35,13.4,0.07189,5e-05,7.94755]
[1776653634828,51.0,74480.96,13.4,0.07165,5e-05,7.92629]
[1776653639863,51.0,74479.38,13.4,0.07158,5e-05,7.92055]
[1776653645442,51.0,74482.51,13.4,0.07173,5e-05,7.93363]
[1776653646676,51.0,74483.36,13.4,0.07177,5e-05,7.93727]
[1776653651948,51.0,74487.97,13.4,0.07199,5e-05,7.9563]
[1776653653104,51.0,74487.97,13.4,0.07199,5e-05,7.9563]
[1776653662479,51.01,74487.36,13.4,0.07197,5e-05,7.95414]
[1776653668062,51.01,74487.4,13.4,0.07198,5e-05,7.95515]
[1776653673097,51.01,74488.82,13.4,0.07202,5e-05,7.95721]
[1776653674725,51.01,74488.82,13.4,0.07202,5e-05,7.95721]
[1776653676118,51.01,74503.34,13.4,0.07269,5e-05,8.01606]
[1776653680862,51.01,74503.98,13.4,0.07272,5e-05,8.01848]
[1776653686188,51.01,74503.68,13.4,0.0727,5e-05,8.01708]
[1776653692034,51.01,74503.68,13.4,0.0727,5e-05,8.01708]
[1776653692722,51.01,74503.68,13.4,0.0727,5e-05,8.01708]
[1776653692777,51.01,74523.55,13.4,0.07363,5e-05,8.09757]
[1776653694853,51.01,74527.71,13.4,0.07383,5e-05,8.11437]
[1776653695177,51.01,74527.71,13.4,0.07383,5e-05,8.11437]
[1776653696693,51.01,74527.64,13.4,0.07382,5e-05,8.1139]
[1776653698453,51.01,74527.85,13.4,0.07383,5e-05,8.11439]
[1776653700810,51.0,74513.05,13.4,0.07313,5e-05,8.05377]
[1776653709013,51.0,74508.66,13.4,0.07291,5e-05,8.03503]
[1776653712701,51.0,74507.8,13.4,0.07287,5e-05,8.03129]
[1776653712864,51.0,74507.16,13.4,0.07284,5e-05,8.02853]
[1776653718418,51.0,74522.89,13.4,0.07357,5e-05,8.09172]
[1776653723453,51.0,74528.97,13.4,0.07384,5e-05,8.11543]
[1776653729496,50.99,74529.38,13.4,0.07384,5e-05,8.11581]
[1776653734531,50.99,74527.38,13.4,0.0737,5e-05,8.10259]
[1776653740573,50.98,74527.27,13.4,0.07369,5e-05,8.10098]
[1776653745608,50.98,74525.91,13.4,0.07361,5e-05,8.09452]
[1776653750643,50.98,74526.06,13.4,0.07361,5e-05,8.09421]
[1776653755804,50.98,74517.84,13.4,0.07321,5e-05,8.06001]
[1776653758048,50.98,74514.79,13.4,0.07306,5e-05,8.04724]
[1776653762947,50.98,74502.34,13.4,0.07248,5e-05,7.99646]
[1776653766801,50.98,74499.13,13.4,0.07233,5e-05,7.98339]
[1776653766806,50.98,74499.13,13.4,0.07233,5e-05,7.98339]
[1776653766852,50.98,74498.91,13.4,0.07232,5e-05,7.98249]
[1776653772102,50.97,74498.66,13.4,0.07229,5e-05,7.98021]
[1776653772480,50.97,74498.66,13.4,0.07229,5e-05,7.98021]
[1776653774964,50.97,74486.61,13.4,0.07172,5e-05,7.9304]
[1776653775010,50.97,74486.61,13.4,0.07172,5e-05,7.9304]
[1776653776949,50.97,74486.71,13.4,0.07172,5e-05,7.93035]
[1776653778466,50.97,74486.78,13.4,0.07172,5e-05,7.9304]
[1776653784884,50.96,74473.9,13.4,0.07111,5e-05,7.87732]
[1776653786018,50.96,74473.8,13.4,0.0711,5e-05,7.87678]
[1776653786268,50.96,74473.8,13.4,0.0711,5e-05,7.87678]
[1776653786898,50.96,74473.76,13.4,0.07109,5e-05,7.87614]
[1776653792182,50.96,74472.35,13.4,0.07101,5e-05,7.86856]
[1776653798458,50.95,74463.79,13.4,0.07055,5e-05,7.82768]
[1776653804017,50.94,74466.28,13.4,0.07064,5e-05,7.83502]
[1776653809052,50.93,74467.29,13.4,0.07066,5e-05,7.83716]
[1776653814077,50.93,74467.26,13.4,0.07064,5e-05,7.83514]
[1776653818149,50.93,74467.26,13.4,0.07064,5e-05,7.83514]
[1776653824156,50.92,74470.35,13.4,0.07073,5e-05,7.8438]
[1776653833518,50.91,74474.8,13.4,0.07092,5e-05,7.86006]
[1776653837373,50.91,74474.66,13.4,0.07088,5e-05,7.85705]
[1776653838989,50.9,74475.25,13.4,0.07089,5e-05,7.85785]
[1776653846315,50.89,74473.41,13.4,0.07077,5e-05,7.84751]
[1776653849943,50.89,74473.41,13.4,0.07077,5e-05,7.84751]
[1776653859406,50.88,74478.71,13.4,0.07093,5e-05,7.86014]
[1776653864441,50.87,74477.21,13.4,0.07084,5e-05,7.85232]
[1776653869476,50.87,74478.72,13.4,0.07089,5e-05,7.85667]
[1776653874511,50.86,74478.53,13.4,0.07086,5e-05,7.85418]
[1776653875348,50.86,74478.53,13.4,0.07086,5e-05,7.85418]
[1776653876256,50.86,74478.49,13.4,0.07085,5e-05,7.85367]
[1776653882428,50.86,74478.78,13.4,0.07085,5e-05,7.85311]
[1776653885787,50.85,74485.37,13.4,0.07113,5e-05,7.87791]
[1776653885886,50.85,74485.34,13.4,0.07112,5e-05,7.87741]
[1776653886481,50.85,74485.34,13.4,0.07112,5e-05,7.87741]
[1776653886595,50.85,74487.41,13.4,0.07122,5e-05,7.88572]
[1776653887603,50.85,74487.41,13.4,0.07122,5e-05,7.88572]
[1776653887707,50.85,74487.44,13.4,0.07122,5e-05,7.88546]
[1776653889171,50.85,74487.23,13.4,0.07121,5e-05,7.88457]
[1776653889252,50.85,74487.23,13.4,0.07121,5e-05,7.88457]
[1776653893648,50.85,74499.52,13.4,0.07177,5e-05,7.93397]
[1776653895824,50.85,74500.24,13.4,0.0718,5e-05,7.93669]
[1776653896608,50.85,74500.53,13.4,0.07182,5e-05,7.93774]
[1776653902711,50.85,74508.57,13.4,0.07218,5e-05,7.96932]
[1776653908150,50.84,74509.55,13.4,0.07222,5e-05,7.97256]
[1776653908808,50.84,74509.32,13.4,0.0722,5e-05,7.97144]
[1776653909031,50.84,74509.32,13.4,0.0722,5e-05,7.97144]
[1776653908851,50.84,74487.76,13.4,0.0712,5e-05,7.8841]
[1776653911352,50.84,74483.78,13.4,0.07102,5e-05,7.86832]
[1776653911900,50.84,74483.78,13.4,0.07102,5e-05,7.86832]
[1776653912000,50.84,74483.71,13.4,0.07099,5e-05,7.86431]
[1776653917669,50.84,74487.91,13.4,0.07118,5e-05,7.88106]
[1776653918461,50.84,74486.85,13.4,0.07113,5e-05,7.87673]
[1776653922116,50.84,74486.77,13.4,0.07112,5e-05,7.87618]
[1776653922893,50.84,74486.77,13.4,0.07112,5e-05,7.87618]
[1776653928650,50.84,74485.78,13.4,0.07107,5e-05,7.87176]
[1776653929066,50.84,74470.44,13.4,0.07037,5e-05,7.81003]
[1776653929901,50.84,74458.82,13.4,0.06984,5e-05,7.76353]
[1776653932169,50.84,74447.73,13.4,0.06934,5e-05,7.71952]
[1776653932854,50.84,74447.73,13.4,0.06933,5e-05,7.71932]
[1776653937957,50.84,74446.8,13.4,0.06928,5e-05,7.71467]
[1776653941057,50.84,74447.82,13.4,0.06932,5e-05,7.71835]
[1776653951048,50.83,74452.41,13.4,0.0695,5e-05,7.73442]
[1776653953760,50.83,74452.55,13.4,0.06951,5e-05,7.73475]
[1776653953779,50.83,74452.55,13.4,0.06951,5e-05,7.73475]
[1776653955542,50.83,74451.83,13.4,0.06947,5e-05,7.73122]
[1776653961130,50.83,74447.21,13.4,0.06924,5e-05,7.71155]
[1776653966654,50.82,74447.43,13.4,0.06924,5e-05,7.71167]
[1776653971103,50.82,74450.3,13.4,0.06937,5e-05,7.72232]
[1776653976237,50.82,74450.87,13.4,0.06934,5e-05,7.71922]
[1776653979837,50.82,74450.69,13.4,0.06933,5e-05,7.7183]
[1776653980962,50.81,74450.69,13.4,0.06933,5e-05,7.71773]
[1776653983263,50.81,74450.69,13.4,0.06932,5e-05,7.71754]
[1776653988325,50.81,74452.94,13.4,0.06941,5e-05,7.72519]
[1776653992160,50.81,74451.5,13.4,0.06934,5e-05,7.71886]
[1776653995358,50.81,74442.97,13.4,0.06895,5e-05,7.68436]
[1776653996319,50.81,74443.77,13.4,0.06898,5e-05,7.68741]
[1776654001418,50.8,74444.2,13.4,0.06899,5e-05,7.68832]
[1776654006453,50.8,74444.42,13.4,0.06899,5e-05,7.68845]
[1776654012828,50.8,74444.22,13.4,0.06898,5e-05,7.68707]
[1776654018537,50.8,74445.15,13.4,0.069,5e-05,7.68961]
[1776654023572,50.79,74449.99,13.4,0.06921,5e-05,7.70814]
[1776654024890,50.79,74449.99,13.4,0.06921,5e-05,7.70814]
[1776654028413,50.79,74462.19,13.4,0.06976,5e-05,7.75606]
[1776654030843,50.79,74464.56,13.4,0.06986,5e-05,7.76505]
[1776654036663,50.79,74463.09,13.4,0.06974,5e-05,7.75355]
[1776654041817,50.78,74460.41,13.4,0.06961,5e-05,7.74194]
[1776654041835,50.78,74460.41,13.4,0.06961,5e-05,7.74194]
[1776654047741,50.78,74446.41,13.4,0.06896,5e-05,7.68505]
[1776654051849,50.78,74445.72,13.4,0.06893,5e-05,7.68197]
[1776654057813,50.78,74449.74,13.4,0.0691,5e-05,7.69701]
[1776654062848,50.77,74446.29,13.4,0.06894,5e-05,7.6826]
[1776654067883,50.77,74438.2,13.4,0.06856,4e-05,7.64977]
[1776654068837,50.77,74438.2,13.4,0.06856,4e-05,7.64977]
[1776654074092,50.77,74432.26,13.4,0.06829,4e-05,7.62584]
[1776654075024,50.77,74431.97,13.4,0.06828,4e-05,7.62462]
[1776654076905,50.77,74427.13,13.4,0.06806,4e-05,7.60534]
[1776654078830,50.77,74427.93,13.4,0.0681,4e-05,7.60844]
[1776654082990,50.77,74444.84,13.4,0.06885,5e-05,7.6752]
[1776654087851,50.77,74447.55,13.4,0.06897,5e-05,7.68546]
[1776654093062,50.77,74430.94,13.4,0.06818,4e-05,7.61494]
[1776654098097,50.77,74422.86,13.4,0.06782,4e-05,7.58304]
[1776654099866,50.77,74420.96,13.4,0.06774,4e-05,7.57556]
[1776654101995,50.77,74416.29,13.4,0.06753,4e-05,7.55723]
[1776654102870,50.77,74414.33,13.4,0.06744,4e-05,7.54957]
[1776654107964,50.77,74413.61,13.4,0.06742,4e-05,7.54707]
[1776654113202,50.77,74413.81,13.4,0.06743,4e-05,7.54847]
[1776654118238,50.77,74409.28,13.4,0.06724,4e-05,7.53108]
[1776654123274,50.77,74407.71,13.4,0.06717,4e-05,7.52553]
[1776654129110,50.77,74404.17,13.4,0.06702,4e-05,7.51197]
[1776654134939,50.78,74396.21,13.4,0.06668,4e-05,7.48188]
[1776654141055,50.78,74393.52,13.4,0.06658,4e-05,7.47257]
[1776654144883,50.78,74393.25,13.4,0.06658,4e-05,7.47239]
[1776654147840,50.79,74395.23,13.4,0.06667,4e-05,7.48079]
[1776654153859,50.79,74397.15,13.4,0.06674,4e-05,7.48565]
[1776654159525,50.79,74395.93,13.4,0.0667,4e-05,7.48227]
[1776654164542,50.8,74397.88,13.4,0.0668,4e-05,7.49075]
[1776654168161,50.8,74399.53,13.4,0.06688,4e-05,7.4978]
[1776654168202,50.8,74399.53,13.4,0.06688,4e-05,7.4978]
[1776654168883,50.8,74399.97,13.4,0.0669,4e-05,7.49989]
[1776654168944,50.8,74414.11,13.4,0.06753,4e-05,7.55554]
[1776654171854,50.8,74423.53,13.4,0.06795,4e-05,7.59288]
[1776654172329,50.8,74422.66,13.4,0.06791,4e-05,7.58952]
[1776654174631,50.8,74435.31,13.4,0.06848,4e-05,7.63969]
[1776654177319,50.8,74442.37,13.4,0.06879,5e-05,7.66769]
[1776654178448,50.8,74445.66,13.4,0.06894,5e-05,7.68059]
[1776654178916,50.8,74445.66,13.4,0.06894,5e-05,7.68059]
[1776654180829,50.8,74445.53,13.4,0.06893,5e-05,7.67987]
[1776654184340,50.8,74445.61,13.4,0.06893,5e-05,7.67988]
[1776654184717,50.8,74445.61,13.4,0.06893,5e-05,7.67988]
[1776654184748,50.8,74445.61,13.4,0.06893,5e-05,7.67988]
[1776654189208,50.8,74439.83,13.4,0.06867,5e-05,7.65644]
[1776654194772,50.79,74443.24,13.4,0.06881,5e-05,7.6694]
[1776654199070,50.79,74442.76,13.4,0.06879,5e-05,7.6672]
[1776654199589,50.79,74442.97,13.4,0.0688,5e-05,7.66784]
[1776654200035,50.79,74442.97,13.4,0.0688,5e-05,7.66784]
[1776654201538,50.79,74442.87,13.4,0.06879,5e-05,7.66735]
[1776654206859,50.79,74443.91,13.4,0.06883,5e-05,7.67088]
[1776654211895,50.79,74443.55,13.4,0.06878,5e-05,7.66497]
[1776654217655,50.79,74443.55,13.4,0.06877,5e-05,7.66456]
[1776654218276,50.79,74443.55,13.4,0.06877,5e-05,7.66456]
[1776654218515,50.79,74443.55,13.4,0.06877,5e-05,7.66425]
[1776654220807,50.79,74444.05,13.4,0.06879,5e-05,7.66614]
[1776654227000,50.78,74436.39,13.4,0.06844,4e-05,7.63504]
[1776654234049,50.78,74436.17,13.4,0.06842,4e-05,7.63367]
[1776654234680,50.78,74436.17,13.4,0.06842,4e-05,7.63367]
[1776654240091,50.78,74433.92,13.4,0.06831,4e-05,7.62427]
[1776654245126,50.78,74433.43,13.4,0.06829,4e-05,7.62198]
[1776654250161,50.78,74429.79,13.4,0.06812,4e-05,7.6073]
[1776654251713,50.78,74431.25,13.4,0.06819,4e-05,7.61304]
[1776654257210,50.78,74429.15,13.4,0.06809,4e-05,7.60443]
[1776654262245,50.78,74429.15,13.4,0.06809,4e-05,7.60423]
[1776654267282,50.78,74428.56,13.4,0.06806,4e-05,7.60168]
[1776654268394,50.78,74428.56,13.4,0.06806,4e-05,7.60168]
[1776654268434,50.78,74428.56,13.4,0.06806,4e-05,7.60168]
[1776654269689,50.78,74416.62,13.4,0.06753,4e-05,7.55443]
[1776654275338,50.78,74414.35,13.4,0.0674,4e-05,7.54192]
[1776654276896,50.78,74414.1,13.4,0.06739,4e-05,7.541]
[1776654282387,50.78,74407.68,13.4,0.06711,4e-05,7.51621]
[1776654287422,50.78,74408.06,13.4,0.06713,4e-05,7.51825]
[1776654292457,50.78,74408.73,13.4,0.06717,4e-05,7.52142]
[1776654292466,50.78,74408.73,13.4,0.06717,4e-05,7.52142]
[1776654294955,50.78,74408.84,13.4,0.06717,4e-05,7.52196]
[1776654300514,50.79,74409.4,13.4,0.06721,4e-05,7.5249]
[1776654309165,50.79,74406.86,13.4,0.0671,4e-05,7.51532]
[1776654313569,50.79,74407.21,13.4,0.06712,4e-05,7.51761]
[1776654318641,50.79,74410.37,13.4,0.06727,4e-05,7.53061]
[1776654323675,50.79,74405.52,13.4,0.06706,4e-05,7.51206]
[1776654324813,50.79,74405.52,13.4,0.06706,4e-05,7.51206]
[1776654325055,50.79,74405.52,13.4,0.06706,4e-05,7.51206]
[1776654330725,50.8,74406.46,13.4,0.06711,4e-05,7.51662]
[1776654331505,50.8,74406.46,13.4,0.06711,4e-05,7.51662]
[1776654336890,50.8,74406.12,13.4,0.06708,4e-05,7.51204]
[1776654343517,50.8,74408.21,13.4,0.06718,4e-05,7.52119]
[1776654349858,50.8,74406.81,13.4,0.06713,4e-05,7.51653]
[1776654355635,50.8,74406.63,13.4,0.06712,4e-05,7.51628]
[1776654360935,50.81,74406.68,13.4,0.06714,4e-05,7.51729]
[1776654366977,50.81,74412.99,13.4,0.06742,4e-05,7.54268]
[1776654370966,50.81,74413.07,13.4,0.06743,4e-05,7.54321]
[1776654376040,50.81,74414.7,13.4,0.0675,4e-05,7.55001]
[1776654382082,50.81,74415.03,13.4,0.06752,4e-05,7.55161]
[1776654388000,50.81,74415.95,13.4,0.06756,4e-05,7.55533]
[1776654393159,50.81,74417.12,13.4,0.06759,4e-05,7.55637]
[1776654398194,50.81,74417.43,13.4,0.0676,4e-05,7.55775]
[1776654403228,50.81,74419.4,13.4,0.06769,4e-05,7.56559]
[1776654408264,50.81,74417.37,13.4,0.0676,4e-05,7.55758]
[1776654413450,50.81,74410.52,13.4,0.0673,4e-05,7.53059]
[1776654419342,50.81,74410.05,13.4,0.06728,4e-05,7.52914]
[1776654428405,50.82,74409.59,13.4,0.06727,4e-05,7.52808]
[1776654433440,50.82,74399.68,13.4,0.06684,4e-05,7.48977]
[1776654438475,50.82,74399.51,13.4,0.06684,4e-05,7.4898]
[1776654443510,50.82,74400.73,13.4,0.0669,4e-05,7.49522]
[1776654448545,50.82,74403.52,13.4,0.06703,4e-05,7.50672]
[1776654450559,50.82,74416.51,13.4,0.06761,4e-05,7.55805]
[1776654452059,50.82,74417.46,13.4,0.06762,4e-05,7.5579]
[1776654453825,50.82,74433.14,13.4,0.06832,4e-05,7.61985]
[1776654457925,50.82,74430.79,13.4,0.06821,4e-05,7.61025]
[1776654457934,50.82,74430.79,13.4,0.06821,4e-05,7.61025]
[1776654460037,50.82,74430.71,13.4,0.06821,4e-05,7.60979]
[1776654460097,50.82,74430.71,13.4,0.06821,4e-05,7.60979]
[1776654460247,50.82,74430.71,13.4,0.06821,4e-05,7.60979]
[1776654460468,50.82,74430.71,13.4,0.06821,4e-05,7.60979]
[1776654460486,50.82,74430.71,13.4,0.06821,4e-05,7.60979]
[1776654462039,50.82,74422.02,13.4,0.06782,4e-05,7.57535]
[1776654462630,50.82,74422.02,13.4,0.06782,4e-05,7.57535]
[1776654470101,50.82,74413.4,13.4,0.06743,4e-05,7.54139]
[1776654474701,50.82,74415.73,13.4,0.06754,4e-05,7.55081]
[1776654479764,50.82,74405.77,13.4,0.0671,4e-05,7.51209]
[1776654484799,50.83,74408.29,13.4,0.06722,4e-05,7.5225]
[1776654491847,50.83,74408.74,13.4,0.06725,4e-05,7.52486]
[1776654497681,50.83,74407.56,13.4,0.0672,4e-05,7.52071]
[1776654502925,50.83,74403.5,13.4,0.06703,4e-05,7.50544]
[1776654508692,50.83,74404.53,13.4,0.06708,4e-05,7.51012]
[1776654514002,50.84,74405.41,13.4,0.0671,4e-05,7.51042]
[1776654516883,50.84,74406.64,13.4,0.06716,4e-05,7.5155]
[1776654522065,50.84,74407.01,13.4,0.06718,4e-05,7.51768]
[1776654522706,50.84,74407.01,13.4,0.06718,4e-05,7.51768]
[1776654524340,50.84,74407.01,13.4,0.06718,4e-05,7.5178]
[1776654532134,50.84,74407.77,13.4,0.06723,4e-05,7.52186]
[1776654538176,50.84,74407.15,13.4,0.06721,4e-05,7.52016]
[1776654540985,50.84,74407.15,13.4,0.06721,4e-05,7.52016]
[1776654541019,50.84,74407.15,13.4,0.06721,4e-05,7.52016]
[1776654541026,50.84,74407.15,13.4,0.06721,4e-05,7.52016]
[1776654541197,50.85,74419.03,13.4,0.06774,4e-05,7.56733]
[1776654546888,50.85,74425.04,13.4,0.06801,4e-05,7.59128]
[1776654548998,50.85,74425.0,13.4,0.06801,4e-05,7.59117]
[1776654549738,50.85,74425.88,13.4,0.06805,4e-05,7.59466]
[1776654552087,50.85,74425.87,13.4,0.06805,4e-05,7.59462]
[1776654552411,50.85,74425.87,13.4,0.06805,4e-05,7.59462]
[1776654557994,50.85,74424.04,13.4,0.06797,4e-05,7.58733]
[1776654564533,50.85,74424.59,13.4,0.06799,4e-05,7.58944]
[1776654564752,50.85,74424.75,13.4,0.068,4e-05,7.59003]
[1776654570400,50.84,74429.03,13.4,0.06819,4e-05,7.60673]
[1776654573173,50.84,74433.6,13.4,0.06836,4e-05,7.62078]
[1776654573589,50.84,74433.6,13.4,0.06836,4e-05,7.62078]
[1776654573920,50.84,74439.49,13.4,0.06862,4e-05,7.64405]
[1776654574079,50.84,74439.49,13.4,0.06862,4e-05,7.64405]
[1776654574701,50.84,74439.49,13.4,0.06862,4e-05,7.64405]
[1776654574703,50.84,74439.49,13.4,0.06862,4e-05,7.64405]
[1776654575386,50.84,74441.58,13.4,0.06871,5e-05,7.65224]
[1776654576050,50.84,74442.83,13.4,0.06877,5e-05,7.65708]
[1776654581479,50.84,74443.24,13.4,0.06878,5e-05,7.65797]
[1776654586514,50.84,74442.95,13.4,0.06876,5e-05,7.65622]
[1776654588265,50.84,74442.71,13.4,0.06875,5e-05,7.65515]
[1776654590175,50.84,74441.32,13.4,0.06868,5e-05,7.64941]
[1776654595577,50.84,74442.26,13.4,0.06872,5e-05,7.65255]
[1776654596173,50.84,74442.26,13.4,0.06872,5e-05,7.65255]
[1776654596584,50.84,74429.65,13.4,0.06815,4e-05,7.60247]
[1776654601635,50.84,74429.97,13.4,0.06816,4e-05,7.60362]
[1776654606671,50.84,74430.84,13.4,0.0682,4e-05,7.60686]
[1776654611707,50.84,74434.59,13.4,0.06836,4e-05,7.62148]
[1776654616741,50.83,74435.04,13.4,0.06838,4e-05,7.62288]
[1776654621620,50.83,74435.78,13.4,0.06841,4e-05,7.62547]
[1776654621825,50.83,74439.57,13.4,0.06858,4e-05,7.64041]
[1776654623416,50.83,74444.04,13.4,0.06878,5e-05,7.65804]
[1776654628825,50.83,74448.31,13.4,0.06896,5e-05,7.67412]
[1776654630875,50.83,74451.18,13.4,0.06909,5e-05,7.68538]
[1776654631863,50.83,74450.74,13.4,0.06907,5e-05,7.68346]
[1776654632666,50.83,74450.74,13.4,0.06907,5e-05,7.68346]
[1776654638895,50.82,74451.12,13.4,0.06904,5e-05,7.67973]
[1776654642601,50.82,74449.0,13.4,0.06894,5e-05,7.67097]
[1776654642604,50.82,74449.0,13.4,0.06894,5e-05,7.67097]
[1776654643372,50.82,74449.0,13.4,0.06893,5e-05,7.67068]
[1776654645733,50.82,74449.21,13.4,0.06894,5e-05,7.67136]
[1776654648672,50.82,74449.14,13.4,0.06894,5e-05,7.67078]
[1776654651822,50.82,74449.08,13.4,0.06893,5e-05,7.67008]
[1776654654594,50.82,74449.08,13.4,0.06892,5e-05,7.66947]
[1776654660704,50.82,74449.12,13.4,0.06891,5e-05,7.66871]
[1776654661060,50.82,74463.61,13.4,0.06956,5e-05,7.72615]
[1776654662835,50.82,74463.61,13.4,0.06956,5e-05,7.72615]
[1776654668812,50.81,74461.37,13.4,0.06945,5e-05,7.71583]
[1776654675642,50.81,74461.43,13.4,0.06943,5e-05,7.71462]
[1776654675721,50.81,74461.43,13.4,0.06943,5e-05,7.71462]
[1776654676165,50.81,74443.8,13.4,0.06863,5e-05,7.64403]
[1776654677453,50.81,74443.8,13.4,0.06863,5e-05,7.64403]
[1776654678383,50.81,74444.09,13.4,0.06864,5e-05,7.64499]
[1776654684038,50.8,74443.4,13.4,0.06861,5e-05,7.64187]
[1776654689256,50.8,74444.3,13.4,0.06864,5e-05,7.64477]
[1776654694353,50.8,74446.85,13.4,0.06872,5e-05,7.65055]
[1776654699231,50.8,74447.82,13.4,0.06875,5e-05,7.65387]
[1776654705374,50.8,74448.65,13.4,0.06878,5e-05,7.65639]
[1776654710409,50.8,74447.8,13.4,0.06874,5e-05,7.65251]
[1776654711392,50.8,74447.8,13.4,0.06874,5e-05,7.65251]
[1776654717458,50.79,74447.4,13.4,0.06871,5e-05,7.65031]
[1776654722493,50.79,74447.16,13.4,0.0687,5e-05,7.64896]
[1776654727528,50.79,74447.86,13.4,0.06872,5e-05,7.65138]
[1776654730132,50.79,74449.95,13.4,0.06882,5e-05,7.65946]
[1776654731867,50.79,74449.38,13.4,0.06879,5e-05,7.6571]
[1776654732866,50.79,74449.69,13.4,0.0688,5e-05,7.65825]
[1776654733709,50.79,74453.08,13.4,0.06895,5e-05,7.67165]
[1776654734399,50.79,74456.81,13.4,0.06912,5e-05,7.68639]
[1776654734932,50.79,74465.34,13.4,0.06951,5e-05,7.72029]
[1776654737564,50.79,74467.37,13.4,0.0696,5e-05,7.72801]
[1776654742633,50.78,74471.15,13.4,0.06975,5e-05,7.74189]
[1776654745465,50.78,74471.39,13.4,0.06976,5e-05,7.74242]
[1776654749811,50.78,74471.33,13.4,0.06975,5e-05,7.74154]
[1776654751023,50.78,74471.33,13.4,0.06974,5e-05,7.7409]
[1776654756731,50.78,74477.78,13.4,0.06999,5e-05,7.76138]
[1776654759478,50.77,74477.39,13.4,0.06996,5e-05,7.75935]
[1776654761080,50.77,74477.32,13.4,0.06996,5e-05,7.75884]
[1776654766803,50.77,74481.97,13.4,0.07015,5e-05,7.77585]
[1776654772845,50.76,74486.9,13.4,0.07036,5e-05,7.79401]
[1776654776767,50.76,74497.48,13.4,0.07084,5e-05,7.83561]
[1776654776874,50.76,74501.02,13.4,0.071,5e-05,7.84952]
[1776654780732,50.76,74502.95,13.4,0.07108,5e-05,7.85722]
[1776654780767,50.76,74502.95,13.4,0.07108,5e-05,7.85719]
[1776654782742,50.76,74501.3,13.4,0.071,5e-05,7.85015]
[1776654782917,50.76,74501.17,13.4,0.07099,5e-05,7.84924]
[1776654788959,50.76,74500.29,13.4,0.07095,5e-05,7.84553]
[1776654792833,50.76,74500.53,13.4,0.07096,5e-05,7.84645]
[1776654792934,50.76,74500.67,13.4,0.07097,5e-05,7.84694]
[1776654794244,50.76,74486.13,13.4,0.07029,5e-05,7.7881]
[1776654800037,50.75,74487.04,13.4,0.07031,5e-05,7.79002]
[1776654805072,50.75,74485.65,13.4,0.07023,5e-05,7.783]
[1776654810109,50.74,74491.12,13.4,0.07047,5e-05,7.80356]
[1776654815144,50.74,74495.15,13.4,0.0706,5e-05,7.81426]
[1776654823209,50.73,74495.0,13.4,0.07057,5e-05,7.81111]
[1776654826888,50.73,74486.56,13.4,0.07017,5e-05,7.77656]
[1776654827229,50.73,74498.19,13.4,0.0707,5e-05,7.8228]
[1776654833271,50.72,74502.35,13.4,0.07087,5e-05,7.83751]
[1776654838306,50.72,74502.28,13.4,0.07084,5e-05,7.83549]
[1776654839146,50.72,74502.28,13.4,0.07084,5e-05,7.83549]
[1776654844348,50.71,74499.04,13.4,0.07067,5e-05,7.82043]
[1776654849383,50.71,74499.11,13.4,0.07065,5e-05,7.8191]
[1776654854418,50.7,74501.57,13.4,0.07075,5e-05,7.82738]
[1776654855436,50.7,74501.57,13.4,0.07075,5e-05,7.82738]
[1776654858148,50.7,74514.41,13.4,0.07133,5e-05,7.87813]
[1776654859029,50.7,74514.41,13.4,0.07133,5e-05,7.87813]
[1776654858445,50.7,74514.13,13.4,0.07131,5e-05,7.87659]
[1776654859453,50.7,74514.43,13.4,0.07133,5e-05,7.87774]
[1776654860758,50.7,74514.43,13.4,0.07133,5e-05,7.87774]
[1776654860782,50.69,74515.18,13.4,0.07135,5e-05,7.87996]
[1776654863063,50.69,74515.63,13.4,0.07137,5e-05,7.88171]
[1776654865354,50.69,74515.6,13.4,0.07137,5e-05,7.88153]
[1776654871052,50.69,74515.1,13.4,0.07134,5e-05,7.87912]
[1776654880600,50.69,74509.64,13.4,0.07105,5e-05,7.85276]
[1776654886641,50.69,74511.96,13.4,0.07116,5e-05,7.86208]
[1776654891801,50.69,74511.88,13.4,0.07115,5e-05,7.86166]
[1776654894534,50.69,74519.24,13.4,0.07149,5e-05,7.89126]
[1776654899733,50.69,74521.95,13.4,0.07161,5e-05,7.90174]
[1776654904769,50.69,74526.17,13.4,0.07181,5e-05,7.91835]
[1776654906056,50.69,74526.17,13.4,0.07181,5e-05,7.91835]
[1776654909804,50.69,74538.36,13.4,0.07237,5e-05,7.96731]
[1776654912088,50.69,74538.4,13.4,0.07237,5e-05,7.96729]
[1776654917483,50.68,74546.4,13.4,0.07273,5e-05,7.99863]
[1776654923081,50.68,74546.18,13.4,0.07271,5e-05,7.99655]
[1776654932965,50.67,74542.08,13.4,0.07245,5e-05,7.97345]
[1776654936578,50.67,74538.01,13.4,0.07225,5e-05,7.95629]
[1776654940243,50.67,74521.88,13.4,0.07149,5e-05,7.89029]
[1776654945699,50.67,74517.65,13.4,0.07129,5e-05,7.87282]
[1776654947250,50.67,74504.3,13.4,0.07067,5e-05,7.81891]
[1776654948253,50.67,74504.95,13.4,0.07071,5e-05,7.82159]
[1776654953535,50.67,74502.55,13.4,0.0706,5e-05,7.81219]
[1776654955213,50.67,74498.54,13.4,0.07041,5e-05,7.7962]
[1776654955508,50.67,74498.54,13.4,0.07041,5e-05,7.7962]
[1776654961312,50.67,74498.11,13.4,0.0704,5e-05,7.79502]
[1776654961399,50.67,74497.76,13.4,0.07039,5e-05,7.79373]
[1776654967212,50.67,74501.84,13.4,0.07056,5e-05,7.80863]
[1776654973254,50.66,74501.04,13.4,0.0705,5e-05,7.80395]
[1776654982165,50.66,74501.04,13.4,0.0705,5e-05,7.80395]
[1776654988526,50.65,74494.01,13.4,0.07015,5e-05,7.77301]
[1776654988881,50.65,74494.01,13.4,0.07015,5e-05,7.77301]
[1776654989015,50.65,74494.01,13.4,0.07015,5e-05,7.77301]
[1776654989541,50.65,74493.22,13.4,0.0701,5e-05,7.76909]
[1776654989813,50.65,74475.98,13.4,0.06931,5e-05,7.6999]
[1776654990460,50.65,74475.98,13.4,0.06931,5e-05,7.6999]
[1776654990828,50.65,74475.98,13.4,0.06931,5e-05,7.6999]
[1776654991820,50.65,74475.34,13.4,0.06928,5e-05,7.69726]
[1776654992388,50.65,74459.38,13.4,0.06853,5e-05,7.62957]
[1776654997424,50.65,74454.66,13.4,0.06832,5e-05,7.61101]
[1776655002458,50.65,74459.44,13.4,0.06854,5e-05,7.63023]
[1776655005085,50.65,74459.6,13.4,0.06854,5e-05,7.63087]
[1776655006677,50.65,74464.83,13.4,0.06878,5e-05,7.65171]
[1776655007191,50.65,74464.83,13.4,0.06878,5e-05,7.65171]
[1776655016557,50.65,74458.28,13.4,0.06848,5e-05,7.62537]
[1776655022122,50.65,74458.39,13.4,0.06848,5e-05,7.62582]
[1776655029649,50.65,74458.59,13.4,0.06849,5e-05,7.62658]
[1776655034684,50.65,74464.63,13.4,0.06877,5e-05,7.65057]
[1776655039133,50.65,74464.57,13.4,0.06876,5e-05,7.65022]
[1776655048782,50.65,74467.79,13.4,0.0689,5e-05,7.66249]
[1776655053816,50.65,74468.48,13.4,0.0689,5e-05,7.66096]
[1776655056169,50.65,74468.16,13.4,0.06888,5e-05,7.65962]
[1776655064489,50.65,74452.18,13.4,0.06816,4e-05,7.59565]
[1776655064571,50.65,74452.18,13.4,0.06816,4e-05,7.59565]
[1776655069930,50.65,74443.12,13.4,0.06775,4e-05,7.56013]
[1776655071841,50.65,74442.06,13.4,0.06771,4e-05,7.55601]
[1776655072138,50.65,74442.06,13.4,0.06771,4e-05,7.55601]
[1776655072862,50.65,74439.65,13.4,0.0676,4e-05,7.54655]
[1776655074915,50.65,74433.46,13.4,0.06733,4e-05,7.52229]
[1776655075345,50.65,74433.46,13.4,0.06733,4e-05,7.52241]
[1776655078996,50.65,74429.5,13.4,0.06716,4e-05,7.50718]
[1776655083824,50.65,74428.82,13.4,0.06713,4e-05,7.5052]
[1776655083834,50.65,74428.82,13.4,0.06713,4e-05,7.5052]
[1776655084355,50.65,74428.82,13.4,0.06714,4e-05,7.50534]
[1776655085986,50.65,74428.82,13.4,0.06714,4e-05,7.50534]
[1776655091077,50.66,74427.68,13.4,0.0671,4e-05,7.50185]
[1776655094098,50.66,74439.12,13.4,0.06761,4e-05,7.54737]
[1776655099133,50.66,74440.74,13.4,0.06769,4e-05,7.55415]
[1776655101891,50.66,74440.74,13.4,0.06769,4e-05,7.55415]
[1776655106992,50.66,74439.31,13.4,0.06763,4e-05,7.54893]
[1776655112167,50.66,74441.36,13.4,0.06769,4e-05,7.55343]
[1776655113040,50.66,74439.24,13.4,0.0676,4e-05,7.5451]
[1776655118266,50.66,74435.68,13.4,0.06744,4e-05,7.53153]
[1776655123166,50.66,74437.01,13.4,0.06751,4e-05,7.53716]
[1776655123263,50.66,74437.01,13.4,0.06751,4e-05,7.53716]
[1776655128336,50.66,74441.17,13.4,0.0677,4e-05,7.55401]
[1776655131286,50.66,74439.12,13.4,0.06761,4e-05,7.54595]
[1776655135147,50.67,74439.01,13.4,0.0676,4e-05,7.5457]
[1776655135651,50.67,74439.23,13.4,0.06762,4e-05,7.54675]
[1776655141430,50.67,74439.93,13.4,0.06765,4e-05,7.54983]
[1776655142339,50.67,74439.93,13.4,0.06765,4e-05,7.54983]
[1776655148086,50.67,74434.57,13.4,0.06742,4e-05,7.52888]
[1776655150513,50.67,74436.22,13.4,0.06749,4e-05,7.53559]
[1776655156490,50.67,74437.42,13.4,0.06755,4e-05,7.54057]
[1776655158078,50.67,74437.14,13.4,0.06754,4e-05,7.53955]
[1776655163584,50.67,74437.28,13.4,0.06755,4e-05,7.54039]
[1776655168620,50.67,74440.88,13.4,0.06771,4e-05,7.55479]
[1776655174188,50.67,74448.8,13.4,0.06803,4e-05,7.58232]
[1776655174416,50.67,74451.64,13.4,0.06816,4e-05,7.59353]
[1776655179697,50.67,74453.95,13.4,0.06826,5e-05,7.60254]
[1776655184732,50.67,74452.3,13.4,0.06818,4e-05,7.5958]
[1776655189766,50.67,74451.36,13.4,0.06814,4e-05,7.59189]
[1776655192593,50.67,74451.51,13.4,0.06815,4e-05,7.59241]
[1776655197823,50.67,74457.3,13.4,0.0684,5e-05,7.61514]
[1776655202859,50.67,74458.81,13.4,0.06847,5e-05,7.6208]
[1776655207894,50.67,74457.78,13.4,0.06842,5e-05,7.61642]
[1776655212929,50.66,74456.61,13.4,0.06836,5e-05,7.61143]
[1776655216957,50.66,74436.97,13.4,0.06748,4e-05,7.53339]
[1776655221992,50.67,74437.98,13.4,0.06753,4e-05,7.53764]
[1776655227027,50.67,74437.1,13.4,0.06749,4e-05,7.53452]
[1776655228156,50.67,74437.1,13.4,0.06749,4e-05,7.53452]
[1776655228218,50.67,74437.1,13.4,0.06749,4e-05,7.53452]
[1776655228795,50.67,74441.22,13.4,0.06768,4e-05,7.55089]
[1776655229290,50.67,74441.22,13.4,0.06768,4e-05,7.55089]
[1776655229340,50.67,74441.22,13.4,0.06768,4e-05,7.55089]
[1776655229368,50.67,74441.22,13.4,0.06768,4e-05,7.55089]
[1776655229417,50.67,74441.22,13.4,0.06768,4e-05,7.55089]
[1776655229424,50.67,74480.85,13.4,0.06947,5e-05,7.70874]
[1776655230082,50.67,74480.85,13.4,0.06947,5e-05,7.70874]
[1776655230277,50.67,74480.85,13.4,0.06947,5e-05,7.70874]
[1776655230422,50.67,74480.85,13.4,0.06947,5e-05,7.70874]
[1776655230328,50.67,74505.2,13.4,0.07059,5e-05,7.80652]
[1776655230799,50.67,74505.2,13.4,0.07059,5e-05,7.80652]
[1776655231255,50.67,74498.1,13.4,0.07022,5e-05,7.77377]
[1776655232944,50.67,74493.84,13.4,0.07002,5e-05,7.75637]
[1776655237501,50.66,74499.42,13.4,0.07027,5e-05,7.77755]
[1776655240550,50.66,74500.83,13.4,0.07032,5e-05,7.78242]
[1776655241139,50.66,74520.37,13.4,0.07123,5e-05,7.86125]
[1776655244080,50.66,74528.47,13.4,0.0716,5e-05,7.89402]
[1776655244161,50.66,74537.07,13.4,0.072,5e-05,7.92884]
[1776655244656,50.66,74537.07,13.4,0.072,5e-05,7.92884]
[1776655244801,50.66,74537.07,13.4,0.072,5e-05,7.92884]
[1776655247853,50.66,74534.72,13.4,0.07189,5e-05,7.91877]
[1776655248366,50.66,74534.72,13.4,0.07189,5e-05,7.91877]
[1776655248374,50.66,74534.72,13.4,0.07189,5e-05,7.91877]
[1776655248442,50.66,74534.97,13.4,0.0719,5e-05,7.91962]
[1776655248915,50.66,74534.97,13.4,0.0719,5e-05,7.91962]
[1776655252453,50.66,74535.31,13.4,0.07192,5e-05,7.92153]
[1776655252477,50.66,74535.31,13.4,0.07192,5e-05,7.92153]
[1776655252625,50.66,74531.37,13.4,0.07174,5e-05,7.90571]
[1776655252815,50.66,74531.37,13.4,0.07174,5e-05,7.90571]
[1776655252913,50.66,74531.37,13.4,0.07174,5e-05,7.90571]
[1776655253311,50.66,74531.37,13.4,0.07174,5e-05,7.90571]
[1776655253439,50.66,74531.37,13.4,0.07174,5e-05,7.90571]
[1776655253406,50.66,74562.63,13.4,0.07321,5e-05,8.03328]
[1776655253715,50.66,74562.63,13.4,0.07321,5e-05,8.03328]
[1776655253732,50.66,74562.63,13.4,0.07321,5e-05,8.03328]
[1776655256864,50.66,74562.64,13.4,0.07321,5e-05,8.03334]
[1776655262295,50.66,74566.54,13.4,0.0734,5e-05,8.04927]
[1776655264272,50.66,74566.47,13.4,0.07339,5e-05,8.04897]
[1776655266158,50.66,74565.56,13.4,0.07335,5e-05,8.04523]
[1776655266349,50.66,74579.04,13.4,0.07399,5e-05,8.10052]
[1776655266758,50.66,74579.04,13.4,0.07399,5e-05,8.10052]
[1776655272034,50.66,74586.97,13.4,0.07437,5e-05,8.13256]
[1776655274749,50.66,74587.16,13.4,0.07437,5e-05,8.13293]
[1776655275395,50.66,74608.91,13.4,0.07542,5e-05,8.22276]
[1776655275730,50.66,74608.91,13.4,0.07542,5e-05,8.22276]
[1776655276414,50.66,74608.91,13.4,0.07542,5e-05,8.22276]
[1776655279505,50.65,74608.02,13.4,0.07536,5e-05,8.21799]
[1776655282328,50.65,74608.39,13.4,0.07538,5e-05,8.21901]
[1776655283737,50.65,74607.24,13.4,0.07531,5e-05,8.21372]
[1776655289493,50.65,74597.46,13.4,0.07482,5e-05,8.17183]
[1776655293060,50.65,74592.87,13.4,0.07457,5e-05,8.14846]
[1776655293859,50.64,74590.8,13.4,0.07446,5e-05,8.13962]
[1776655293905,50.64,74590.8,13.4,0.07446,5e-05,8.13962]
[1776655293989,50.64,74571.66,13.4,0.07355,5e-05,8.06094]
[1776655296268,50.64,74569.5,13.4,0.07344,5e-05,8.05206]
[1776655296532,50.64,74569.36,13.4,0.07344,5e-05,8.05148]
[1776655298232,50.64,74558.73,13.4,0.07293,5e-05,8.00804]
[1776655302748,50.65,74546.1,13.4,0.07234,5e-05,7.95703]
[1776655302755,50.65,74545.85,13.4,0.07233,5e-05,7.95616]
[1776655303533,50.65,74545.85,13.4,0.07233,5e-05,7.95616]
[1776655304430,50.65,74545.85,13.4,0.07233,5e-05,7.95616]
[1776655306497,50.65,74540.98,13.4,0.0721,5e-05,7.93605]
[1776655310231,50.64,74542.11,13.4,0.07215,5e-05,7.94005]
[1776655310270,50.64,74542.11,13.4,0.07215,5e-05,7.94005]
[1776655310369,50.64,74541.84,13.4,0.07213,5e-05,7.93884]
[1776655316464,50.65,74541.66,13.4,0.07213,5e-05,7.9389]
[1776655319129,50.65,74541.38,13.4,0.07213,5e-05,7.93838]
[1776655322349,50.65,74530.64,13.4,0.07163,5e-05,7.89546]
[1776655322442,50.65,74530.29,13.4,0.07162,5e-05,7.89458]
[1776655322554,50.65,74530.29,13.4,0.07162,5e-05,7.89458]
[1776655328770,50.65,74525.49,13.4,0.0714,5e-05,7.87494]
[1776655333807,50.65,74521.97,13.4,0.07123,5e-05,7.86063]
[1776655338979,50.65,74529.93,13.4,0.0716,5e-05,7.89271]
[1776655339199,50.65,74529.93,13.4,0.0716,5e-05,7.89271]
[1776655339263,50.65,74531.23,13.4,0.07166,5e-05,7.89784]
[1776655340840,50.65,74531.06,13.4,0.07165,5e-05,7.89715]
[1776655340857,50.65,74531.23,13.4,0.07166,5e-05,7.89808]
[1776655345891,50.65,74530.91,13.4,0.07164,5e-05,7.8964]
[1776655347743,50.65,74530.87,13.4,0.07164,5e-05,7.89616]
[1776655348226,50.65,74530.87,13.4,0.07164,5e-05,7.89616]
[1776655348792,50.65,74530.78,13.4,0.07163,5e-05,7.89563]
[1776655354955,50.65,74530.2,13.4,0.07157,5e-05,7.8888]
[1776655359990,50.65,74532.1,13.4,0.07165,5e-05,7.89606]
[1776655365027,50.64,74524.9,13.4,0.07131,5e-05,7.86639]
[1776655370062,50.64,74525.4,13.4,0.07133,5e-05,7.86811]
[1776655375097,50.64,74525.45,13.4,0.07133,5e-05,7.86808]
[1776655380132,50.64,74524.51,13.4,0.07128,5e-05,7.86408]
[1776655385167,50.64,74525.32,13.4,0.07132,5e-05,7.8672]
[1776655393224,50.64,74525.46,13.4,0.07132,5e-05,7.86753]
[1776655398258,50.64,74524.74,13.4,0.07129,5e-05,7.86449]
[1776655402468,50.64,74521.81,13.4,0.07115,5e-05,7.8526]
[1776655408236,50.64,74521.1,13.4,0.07112,5e-05,7.84973]
[1776655408329,50.64,74517.09,13.4,0.07093,5e-05,7.83352]
[1776655409336,50.64,74504.32,13.4,0.07034,5e-05,7.78171]
[1776655414370,50.64,74505.45,13.4,0.07034,5e-05,7.78108]
[1776655417626,50.64,74505.49,13.4,0.07034,5e-05,7.781]
[1776655418127,50.63,74510.35,13.4,0.07056,5e-05,7.80011]
[1776655418939,50.63,74513.18,13.4,0.07069,5e-05,7.81125]
[1776655419405,50.63,74513.16,13.4,0.07069,5e-05,7.81125]
[1776655424441,50.63,74512.63,13.4,0.07067,5e-05,7.80951]
[1776655429476,50.64,74522.78,13.4,0.07114,5e-05,7.85087]
[1776655435517,50.64,74522.84,13.4,0.07115,5e-05,7.85125]
[1776655436635,50.64,74522.84,13.4,0.07115,5e-05,7.85125]
[1776655445588,50.64,74521.65,13.4,0.0711,5e-05,7.84671]
[1776655450623,50.64,74521.69,13.4,0.0711,5e-05,7.84705]
[1776655455658,50.64,74521.73,13.4,0.07111,5e-05,7.8474]
[1776655460693,50.64,74522.94,13.4,0.07116,5e-05,7.85247]
[1776655465728,50.64,74522.94,13.4,0.07117,5e-05,7.85262]
[1776655470762,50.64,74522.95,13.4,0.07117,5e-05,7.85282]
[1776655476134,50.64,74525.66,13.4,0.07126,5e-05,7.85992]
[1776655481840,50.64,74532.89,13.4,0.0716,5e-05,7.88913]
[1776655486877,50.64,74534.62,13.4,0.07168,5e-05,7.896]
[1776655489898,50.64,74547.26,13.4,0.07227,5e-05,7.94719]
[1776655494933,50.64,74540.93,13.4,0.07197,5e-05,7.92099]
[1776655498238,50.64,74540.11,13.4,0.07193,5e-05,7.91751]
[1776655503998,50.64,74542.09,13.4,0.07201,5e-05,7.925]
[1776655511571,50.63,74543.05,13.4,0.07206,5e-05,7.92873]
[1776655516580,50.63,74546.4,13.4,0.0722,5e-05,7.94146]
[1776655516586,50.63,74546.4,13.4,0.0722,5e-05,7.94146]
[1776655516603,50.63,74546.4,13.4,0.0722,5e-05,7.94146]
[1776655516609,50.63,74546.4,13.4,0.0722,5e-05,7.94146]
[1776655516647,50.63,74546.84,13.4,0.07222,5e-05,7.94302]
[1776655522124,50.63,74552.48,13.4,0.0725,5e-05,7.96682]
[1776655525225,50.63,74551.5,13.4,0.07245,5e-05,7.96315]
[1776655525312,50.64,74550.59,13.4,0.07241,5e-05,7.95961]
[1776655530181,50.63,74538.95,13.4,0.07186,5e-05,7.91158]
[1776655535216,50.63,74544.2,13.4,0.07207,5e-05,7.92851]
[1776655541260,50.63,74548.08,13.4,0.07224,5e-05,7.94368]
[1776655546300,50.63,74550.91,13.4,0.07237,5e-05,7.95461]
[1776655551335,50.63,74552.63,13.4,0.07244,5e-05,7.96091]
[1776655556370,50.62,74552.9,13.4,0.07244,5e-05,7.96125]
[1776655557274,50.62,74552.9,13.4,0.07244,5e-05,7.96125]
[1776655557327,50.62,74552.9,13.4,0.07244,5e-05,7.96125]
[1776655557377,50.62,74557.16,13.4,0.07264,5e-05,7.97848]
[1776655562369,50.62,74557.16,13.4,0.07265,5e-05,7.97875]
[1776655562468,50.63,74553.27,13.4,0.07247,5e-05,7.96315]
[1776655568454,50.62,74553.65,13.4,0.07247,5e-05,7.96373]
[1776655574398,50.62,74553.72,13.4,0.07247,5e-05,7.96334]
[1776655574764,50.62,74553.72,13.4,0.07247,5e-05,7.96334]
[1776655577423,50.62,74553.84,13.4,0.07246,5e-05,7.96314]
[1776655582551,50.62,74542.55,13.4,0.07192,5e-05,7.9162]
[1776655583182,50.62,74542.55,13.4,0.07192,5e-05,7.9162]
[1776655586636,50.61,74543.84,13.4,0.07198,5e-05,7.92109]
[1776655592622,50.61,74541.74,13.4,0.07184,5e-05,7.90774]
[1776655598208,50.61,74542.68,13.4,0.07188,5e-05,7.91136]
[1776655603699,50.61,74542.19,13.4,0.07185,5e-05,7.90843]
[1776655610748,50.61,74543.29,13.4,0.07189,5e-05,7.9122]
[1776655615783,50.61,74541.65,13.4,0.07181,5e-05,7.90502]
[1776655621825,50.6,74542.01,13.4,0.07182,5e-05,7.90593]
[1776655627867,50.6,74542.75,13.4,0.07184,5e-05,7.90836]
[1776655629038,50.6,74542.75,13.4,0.07184,5e-05,7.90836]
[1776655638828,50.6,74543.04,13.4,0.07185,5e-05,7.90912]
[1776655640298,50.6,74543.01,13.4,0.07184,5e-05,7.90827]
[1776655645996,50.6,74543.08,13.4,0.07184,5e-05,7.90782]
[1776655648103,50.6,74543.08,13.4,0.07184,5e-05,7.90782]
[1776655648259,50.6,74543.08,13.4,0.07184,5e-05,7.90782]
[1776655648328,50.6,74542.78,13.4,0.07182,5e-05,7.90639]
[1776655651033,50.59,74532.08,13.4,0.07127,5e-05,7.85772]
[1776655652139,50.59,74532.08,13.4,0.07127,5e-05,7.85772]
[1776655652403,50.59,74532.08,13.4,0.07127,5e-05,7.85772]
[1776655652446,50.59,74534.13,13.4,0.07136,5e-05,7.86565]
[1776655657691,50.59,74539.51,13.4,0.07161,5e-05,7.8869]
[1776655657731,50.59,74539.51,13.4,0.07161,5e-05,7.8869]
[1776655658827,50.59,74554.0,13.4,0.07229,5e-05,7.94558]
[1776655661480,50.59,74559.7,13.4,0.07255,5e-05,7.96866]
[1776655667146,50.58,74560.84,13.4,0.07259,5e-05,7.97214]
[1776655673862,50.58,74561.12,13.4,0.0726,5e-05,7.97261]
[1776655684265,50.58,74560.0,13.4,0.07252,5e-05,7.9661]
[1776655689300,50.57,74562.8,13.4,0.07264,5e-05,7.97668]
[1776655694335,50.57,74561.92,13.4,0.07259,5e-05,7.97225]
[1776655699369,50.57,74565.36,13.4,0.07275,5e-05,7.98543]
[1776655705412,50.57,74566.02,13.4,0.07276,5e-05,7.98704]
[1776655710447,50.56,74565.57,13.4,0.07273,5e-05,7.98433]
[1776655716492,50.56,74565.64,13.4,0.07269,5e-05,7.97961]
[1776655722534,50.56,74565.85,13.4,0.07269,5e-05,7.97955]
[1776655727569,50.56,74565.76,13.4,0.07268,5e-05,7.97845]
[1776655732604,50.55,74563.87,13.4,0.07258,5e-05,7.97002]
[1776655737639,50.55,74565.3,13.4,0.07264,5e-05,7.975]
[1776655742674,50.55,74564.14,13.4,0.07257,5e-05,7.96946]
[1776655747715,50.55,74564.15,13.4,0.07256,5e-05,7.96881]
[1776655752749,50.55,74563.89,13.4,0.07254,5e-05,7.96709]
[1776655757787,50.54,74559.65,13.4,0.07234,5e-05,7.94917]
[1776655761816,50.54,74545.56,13.4,0.07167,5e-05,7.89148]
[1776655762112,50.54,74545.56,13.4,0.07167,5e-05,7.89148]
[1776655764918,50.54,74541.35,13.4,0.07147,5e-05,7.87432]
[1776655766006,50.54,74539.28,13.4,0.07138,5e-05,7.86594]
[1776655768253,50.54,74538.03,13.4,0.07132,5e-05,7.86091]
[1776655773900,50.54,74537.93,13.4,0.07128,5e-05,7.85665]
[1776655774225,50.54,74537.93,13.4,0.07128,5e-05,7.85665]
[1776655774439,50.54,74537.93,13.4,0.07128,5e-05,7.85665]
[1776655774906,50.54,74538.54,13.4,0.07131,5e-05,7.85879]
[1776655779942,50.54,74539.28,13.4,0.07132,5e-05,7.8601]
[1776655784977,50.53,74539.46,13.4,0.07131,5e-05,7.85916]
[1776655790012,50.53,74539.71,13.4,0.0713,5e-05,7.85848]
[1776655792867,50.53,74540.69,13.4,0.07134,5e-05,7.86212]
[1776655798253,50.52,74540.35,13.4,0.0713,5e-05,7.85868]
[1776655798289,50.52,74540.71,13.4,0.07132,5e-05,7.8598]
[1776655804113,50.52,74539.65,13.4,0.07127,5e-05,7.85553]
[1776655809148,50.52,74542.3,13.4,0.07139,5e-05,7.86634]
[1776655813752,50.52,74542.28,13.4,0.07139,5e-05,7.86625]
[1776655816258,50.52,74542.15,13.4,0.07138,5e-05,7.86572]
[1776655824253,50.52,74540.03,13.4,0.07129,5e-05,7.85721]
[1776655828256,50.52,74536.74,13.4,0.07113,5e-05,7.844]
[1776655828281,50.52,74537.66,13.4,0.07118,5e-05,7.84779]
[1776655833317,50.52,74536.27,13.4,0.07106,5e-05,7.83667]
[1776655838352,50.51,74538.07,13.4,0.07113,5e-05,7.84254]
[1776655844394,50.51,74538.14,13.4,0.07111,5e-05,7.84114]
[1776655849428,50.5,74535.66,13.4,0.07098,5e-05,7.82981]
[1776655854464,50.5,74543.68,13.4,0.07134,5e-05,7.86102]
[1776655856095,50.5,74547.72,13.4,0.07153,5e-05,7.87714]
[1776655856478,50.5,74547.82,13.4,0.07153,5e-05,7.87722]
[1776655858873,50.5,74547.68,13.4,0.07152,5e-05,7.87668]
[1776655858972,50.5,74547.68,13.4,0.07152,5e-05,7.87675]
[1776655864073,50.5,74537.05,13.4,0.07102,5e-05,7.83269]
[1776655866548,50.49,74521.79,13.4,0.0703,5e-05,7.77003]
[1776655871583,50.49,74528.07,13.4,0.07058,5e-05,7.79448]
[1776655876618,50.49,74525.91,13.4,0.07046,5e-05,7.78473]
[1776655878273,50.49,74526.01,13.4,0.07047,5e-05,7.78493]
[1776655883667,50.48,74526.97,13.4,0.0705,5e-05,7.78761]
[1776655888702,50.48,74520.95,13.4,0.07021,5e-05,7.76234]
[1776655893737,50.48,74519.09,13.4,0.07008,5e-05,7.75008]
[1776655895310,50.48,74519.02,13.4,0.07007,5e-05,7.74966]
[1776655902799,50.47,74517.44,13.4,0.06999,5e-05,7.74224]
[1776655904368,50.47,74517.18,13.4,0.06997,5e-05,7.74096]
[1776655909849,50.47,74516.46,13.4,0.06993,5e-05,7.7374]
[1776655912342,50.47,74516.32,13.4,0.06992,5e-05,7.73663]
[1776655921932,50.47,74515.88,13.4,0.06989,5e-05,7.73392]
[1776655929380,50.47,74516.51,13.4,0.06992,5e-05,7.73628]
[1776655935024,50.47,74515.1,13.4,0.06984,5e-05,7.72959]
[1776655940026,50.46,74513.4,13.4,0.06976,5e-05,7.7224]
[1776655941201,50.46,74505.12,13.4,0.06938,5e-05,7.68896]
[1776655944402,50.46,74502.72,13.4,0.06927,5e-05,7.67926]
[1776655950129,50.46,74492.55,13.4,0.06881,5e-05,7.63869]
[1776655955163,50.46,74492.27,13.4,0.06876,5e-05,7.63379]
[1776655960199,50.47,74493.97,13.4,0.06884,5e-05,7.64075]
[1776655965235,50.47,74494.13,13.4,0.06885,5e-05,7.64154]
[1776655970270,50.47,74499.45,13.4,0.0691,5e-05,7.66301]
[1776655975305,50.47,74505.41,13.4,0.06937,5e-05,7.68685]
[1776655976307,50.47,74505.41,13.4,0.06937,5e-05,7.68685]
[1776655978587,50.47,74506.05,13.4,0.0694,5e-05,7.68934]
[1776655984368,50.46,74506.86,13.4,0.06943,5e-05,7.69223]
[1776655987035,50.46,74506.88,13.4,0.06943,5e-05,7.69225]
[1776655987922,50.46,74506.75,13.4,0.06942,5e-05,7.69162]
[1776655989336,50.46,74506.81,13.4,0.06942,5e-05,7.69181]
[1776655994249,50.46,74503.82,13.4,0.06928,5e-05,7.67957]
[1776655999479,50.46,74506.93,13.4,0.06942,5e-05,7.69176]
[1776656001866,50.46,74508.74,13.4,0.06951,5e-05,7.69897]
[1776656002961,50.46,74513.43,13.4,0.06972,5e-05,7.71764]
[1776656006100,50.46,74516.14,13.4,0.06984,5e-05,7.7283]
[1776656008726,50.46,74515.49,13.4,0.06981,5e-05,7.72545]
[1776656016902,50.46,74511.9,13.4,0.0696,5e-05,7.70637]
[1776656022640,50.46,74511.89,13.4,0.0696,5e-05,7.70572]
[1776656023673,50.46,74511.89,13.4,0.0696,5e-05,7.70572]
[1776656023685,50.46,74511.89,13.4,0.0696,5e-05,7.70572]
[1776656024229,50.46,74511.89,13.4,0.0696,5e-05,7.70572]
[1776656023711,50.46,74515.81,13.4,0.06978,5e-05,7.72143]
[1776656024951,50.46,74515.81,13.4,0.06978,5e-05,7.72143]
[1776656025529,50.46,74522.89,13.4,0.07011,5e-05,7.75045]
[1776656025954,50.46,74522.89,13.4,0.07011,5e-05,7.75045]
[1776656028682,50.46,74537.16,13.4,0.07078,5e-05,7.80866]
[1776656032511,50.46,74539.84,13.4,0.0709,5e-05,7.81987]
[1776656032574,50.46,74539.84,13.4,0.07091,5e-05,7.81997]
[1776656037745,50.46,74538.89,13.4,0.07085,5e-05,7.81488]
[1776656042780,50.45,74540.31,13.4,0.0709,5e-05,7.81939]
[1776656043832,50.45,74540.31,13.4,0.0709,5e-05,7.81939]
[1776656043899,50.45,74540.31,13.4,0.0709,5e-05,7.81913]
[1776656049829,50.45,74536.44,13.4,0.07072,5e-05,7.80365]
[1776656054864,50.45,74535.87,13.4,0.0707,5e-05,7.80186]
[1776656059899,50.46,74535.36,13.4,0.07068,5e-05,7.80026]
[1776656064897,50.46,74539.57,13.4,0.07088,5e-05,7.81767]
[1776656064934,50.46,74540.37,13.4,0.07092,5e-05,7.82099]
[1776656065910,50.46,74540.37,13.4,0.07092,5e-05,7.82099]
[1776656070976,50.45,74547.74,13.4,0.07125,5e-05,7.84953]
[1776656073418,50.45,74556.48,13.4,0.07161,5e-05,7.8801]
[1776656073997,50.45,74553.92,13.4,0.07149,5e-05,7.86968]
[1776656076770,50.45,74553.45,13.4,0.07147,5e-05,7.86775]
[1776656077249,50.45,74553.45,13.4,0.07147,5e-05,7.86775]
[1776656078261,50.45,74553.1,13.4,0.07145,5e-05,7.86633]
[1776656080956,50.45,74553.59,13.4,0.07147,5e-05,7.86829]
[1776656086082,50.45,74553.98,13.4,0.07149,5e-05,7.86973]
[1776656091117,50.45,74557.06,13.4,0.07163,5e-05,7.88206]
[1776656096152,50.45,74551.68,13.4,0.07138,5e-05,7.86005]
[1776656101187,50.45,74549.24,13.4,0.07126,5e-05,7.85006]
[1776656106221,50.45,74550.37,13.4,0.07132,5e-05,7.85467]
[1776656111257,50.45,74549.86,13.4,0.07129,5e-05,7.85262]
[1776656112338,50.45,74552.02,13.4,0.07139,5e-05,7.8614]
[1776656113359,50.45,74553.09,13.4,0.07144,5e-05,7.86573]
[1776656123341,50.45,74540.0,13.4,0.07085,5e-05,7.81419]
[1776656128375,50.45,74541.3,13.4,0.07092,5e-05,7.81975]
[1776656133411,50.46,74542.09,13.4,0.07092,5e-05,7.81922]
[1776656137821,50.46,74536.27,13.4,0.07065,5e-05,7.79584]
[1776656138577,50.46,74536.32,13.4,0.07066,5e-05,7.79613]
[1776656139296,50.46,74536.32,13.4,0.07066,5e-05,7.79613]
[1776656140945,50.46,74536.28,13.4,0.07066,5e-05,7.79615]
[1776656142026,50.46,74536.28,13.4,0.07066,5e-05,7.79625]
[1776656147509,50.46,74526.76,13.4,0.07023,5e-05,7.75875]
[1776656152544,50.46,74527.54,13.4,0.07028,5e-05,7.76272]
[1776656156536,50.46,74530.46,13.4,0.07042,5e-05,7.77502]
[1776656156572,50.46,74530.91,13.4,0.07044,5e-05,7.77699]
[1776656160565,50.46,74532.12,13.4,0.07049,5e-05,7.78127]
[1776656160600,50.46,74532.26,13.4,0.07049,5e-05,7.78163]
[1776656165634,50.46,74532.48,13.4,0.07051,5e-05,7.78325]
[1776656169050,50.46,74532.43,13.4,0.07051,5e-05,7.78334]
[1776656169151,50.47,74532.43,13.4,0.07052,5e-05,7.78364]
[1776656175265,50.46,74533.37,13.4,0.07055,5e-05,7.78662]
[1776656181747,50.46,74525.22,13.4,0.07016,5e-05,7.75232]
[1776656183029,50.46,74525.22,13.4,0.07016,5e-05,7.75232]
[1776656184619,50.46,74524.93,13.4,0.07014,5e-05,7.75085]
[1776656185286,50.46,74524.93,13.4,0.07014,5e-05,7.75085]
[1776656185297,50.46,74524.93,13.4,0.07014,5e-05,7.75085]
[1776656189302,50.46,74514.58,13.4,0.06966,5e-05,7.70866]
[1776656194838,50.45,74514.57,13.4,0.06962,5e-05,7.70397]
[1776656201886,50.45,74525.31,13.4,0.0701,5e-05,7.74628]
[1776656203292,50.45,74525.31,13.4,0.0701,5e-05,7.74628]
[1776656203372,50.45,74527.46,13.4,0.07019,5e-05,7.75465]
[1776656204252,50.45,74527.46,13.4,0.07019,5e-05,7.75465]
[1776656204333,50.45,74527.0,13.4,0.07018,5e-05,7.75299]
[1776656209943,50.45,74526.65,13.4,0.07015,5e-05,7.75083]
[1776656213742,50.45,74526.83,13.4,0.07015,5e-05,7.75111]
[1776656214242,50.45,74526.83,13.4,0.07015,5e-05,7.75111]
[1776656215038,50.45,74527.99,13.4,0.07021,5e-05,7.75586]
[1776656215042,50.45,74529.23,13.4,0.07027,5e-05,7.76087]
[1776656221026,50.45,74527.13,13.4,0.07018,5e-05,7.75323]
[1776656226060,50.45,74527.23,13.4,0.07019,5e-05,7.75463]
[1776656231094,50.46,74532.45,13.4,0.07045,5e-05,7.77663]
[1776656237136,50.46,74534.85,13.4,0.07057,5e-05,7.78721]
[1776656244186,50.46,74537.29,13.4,0.07069,5e-05,7.79808]
[1776656251236,50.46,74537.17,13.4,0.07067,5e-05,7.79444]
[1776656256270,50.47,74540.08,13.4,0.07081,5e-05,7.80683]
[1776656261306,50.47,74540.11,13.4,0.07082,5e-05,7.80758]
[1776656264021,50.47,74539.68,13.4,0.0708,5e-05,7.80597]
[1776656264122,50.47,74539.68,13.4,0.0708,5e-05,7.80611]
[1776656265032,50.47,74539.68,13.4,0.0708,5e-05,7.80611]
[1776656265334,50.47,74539.63,13.4,0.07079,5e-05,7.80547]
[1776656268829,50.47,74539.63,13.4,0.07079,5e-05,7.80547]
[1776656268931,50.47,74539.63,13.4,0.0708,5e-05,7.80587]
[1776656274396,50.46,74537.23,13.4,0.07067,5e-05,7.79487]
[1776656274984,50.46,74537.23,13.4,0.07067,5e-05,7.79487]
[1776656275404,50.47,74536.95,13.4,0.07066,5e-05,7.79388]
[1776656280439,50.47,74528.95,13.4,0.0703,5e-05,7.76237]
[1776656280778,50.47,74528.95,13.4,0.0703,5e-05,7.76237]
[1776656283393,50.47,74526.27,13.4,0.07018,5e-05,7.75195]
[1776656288494,50.47,74534.38,13.4,0.07057,5e-05,7.78575]
[1776656293533,50.47,74539.3,13.4,0.0708,5e-05,7.80638]
[1776656299579,50.48,74539.7,13.4,0.07083,5e-05,7.80868]
[1776656305621,50.48,74540.47,13.4,0.07088,5e-05,7.81248]
[1776656312670,50.48,74536.08,13.4,0.07065,5e-05,7.79159]
[1776656318713,50.48,74535.63,13.4,0.07064,5e-05,7.79058]
[1776656323748,50.48,74529.83,13.4,0.07038,5e-05,7.76787]
[1776656328823,50.49,74531.08,13.4,0.07044,5e-05,7.77374]
[1776656334825,50.49,74534.56,13.4,0.07062,5e-05,7.78875]
[1776656339860,50.49,74533.75,13.4,0.07059,5e-05,7.78621]
[1776656344895,50.49,74541.57,13.4,0.07096,5e-05,7.81851]
[1776656348923,50.5,74554.39,13.4,0.07156,5e-05,7.87083]
[1776656350959,50.5,74552.57,13.4,0.07148,5e-05,7.86344]
[1776656356979,50.5,74552.11,13.4,0.07146,5e-05,7.86173]
[1776656362014,50.5,74551.2,13.4,0.07142,5e-05,7.85813]
[1776656364247,50.5,74551.16,13.4,0.07141,5e-05,7.85798]
[1776656365154,50.5,74551.16,13.4,0.07142,5e-05,7.85803]
[1776656367407,50.5,74551.19,13.4,0.07142,5e-05,7.85815]
[1776656368127,50.5,74551.66,13.4,0.07144,5e-05,7.86011]
[1776656374098,50.5,74553.2,13.4,0.07148,5e-05,7.86244]
[1776656379133,50.5,74558.91,13.4,0.07175,5e-05,7.88561]
[1776656385175,50.5,74560.0,13.4,0.0718,5e-05,7.88991]
[1776656391217,50.5,74560.35,13.4,0.07181,5e-05,7.89123]
[1776656396252,50.5,74562.17,13.4,0.0719,5e-05,7.89859]
[1776656401287,50.5,74557.45,13.4,0.07167,5e-05,7.8793]
[1776656406322,50.5,74554.31,13.4,0.07153,5e-05,7.86661]
[1776656411357,50.5,74554.23,13.4,0.07153,5e-05,7.86641]
[1776656416392,50.5,74553.1,13.4,0.07147,5e-05,7.86196]
[1776656422220,50.5,74553.06,13.4,0.07147,5e-05,7.86183]
[1776656428477,50.5,74553.08,13.4,0.07148,5e-05,7.86228]
[1776656435085,50.5,74553.01,13.4,0.07144,5e-05,7.85811]
[1776656439065,50.5,74553.11,13.4,0.07145,5e-05,7.85879]
[1776656439164,50.5,74553.11,13.4,0.07145,5e-05,7.85884]
[1776656440773,50.5,74553.11,13.4,0.07145,5e-05,7.85884]
[1776656445430,50.49,74552.48,13.4,0.0714,5e-05,7.85448]
[1776656447368,50.49,74549.1,13.4,0.07124,5e-05,7.84018]
[1776656455666,50.48,74550.55,13.4,0.07128,5e-05,7.84361]
[1776656460701,50.48,74552.27,13.4,0.07134,5e-05,7.84917]
[1776656463993,50.48,74552.27,13.4,0.07134,5e-05,7.84917]
[1776656466247,50.48,74556.61,13.4,0.07153,5e-05,7.86567]
[1776656466327,50.48,74558.9,13.4,0.07163,5e-05,7.87468]
[1776656471778,50.48,74561.13,13.4,0.07174,5e-05,7.88394]
[1776656476812,50.48,74562.89,13.4,0.07182,5e-05,7.89116]
[1776656482264,50.48,74562.89,13.4,0.07182,5e-05,7.89116]
[1776656487892,50.48,74562.8,13.4,0.07182,5e-05,7.89079]
[1776656493936,50.48,74562.68,13.4,0.07178,5e-05,7.88625]
[1776656499980,50.48,74562.77,13.4,0.07178,5e-05,7.8866]
[1776656505016,50.48,74563.18,13.4,0.0718,5e-05,7.88825]
[1776656511058,50.48,74566.97,13.4,0.07198,5e-05,7.90362]
[1776656516094,50.48,74568.82,13.4,0.07207,5e-05,7.91097]
[1776656521129,50.48,74574.03,13.4,0.07231,5e-05,7.93202]
[1776656529184,50.47,74578.0,13.4,0.07249,5e-05,7.94765]
[1776656536235,50.47,74578.15,13.4,0.07249,5e-05,7.94794]
[1776656541253,50.47,74580.4,13.4,0.0726,5e-05,7.95702]
[1776656546306,50.47,74584.08,13.4,0.07277,5e-05,7.97181]
[1776656551341,50.47,74587.06,13.4,0.07288,5e-05,7.97972]
[1776656557383,50.47,74591.64,13.4,0.07309,5e-05,7.998]
[1776656562703,50.47,74595.97,13.4,0.07329,5e-05,8.0154]
[1776656564782,50.47,74598.01,13.4,0.07339,5e-05,8.02356]
[1776656570476,50.47,74586.2,13.4,0.07281,5e-05,7.97434]
[1776656575511,50.46,74586.8,13.4,0.07284,5e-05,7.97646]
[1776656580546,50.46,74586.54,13.4,0.07282,5e-05,7.97496]
[1776656586588,50.46,74585.95,13.4,0.07279,5e-05,7.97207]
[1776656591623,50.46,74585.96,13.4,0.07278,5e-05,7.97172]
[1776656596659,50.46,74589.86,13.4,0.07296,5e-05,7.98725]
[1776656601694,50.46,74600.27,13.4,0.07345,5e-05,8.02934]
[1776656606729,50.45,74600.43,13.4,0.07345,5e-05,8.02911]
[1776656612771,50.45,74601.44,13.4,0.07345,5e-05,8.02815]
[1776656617806,50.45,74601.2,13.4,0.07343,5e-05,8.02631]
[1776656622841,50.45,74599.88,13.4,0.07336,5e-05,8.02007]
[1776656627876,50.44,74601.59,13.4,0.07343,5e-05,8.02629]
[1776656632912,50.44,74603.08,13.4,0.07349,5e-05,8.03158]
[1776656637056,50.44,74606.0,13.4,0.07362,5e-05,8.04308]
[1776656637074,50.44,74605.84,13.4,0.07361,5e-05,8.04223]
[1776656639558,50.44,74606.46,13.4,0.07365,5e-05,8.04491]
[1776656639659,50.44,74603.87,13.4,0.07352,5e-05,8.0345]
[1776656642858,50.44,74602.88,13.4,0.07348,5e-05,8.03025]
[1776656648667,50.44,74602.22,13.4,0.07343,5e-05,8.02653]
[1776656648678,50.44,74602.22,13.4,0.07343,5e-05,8.02653]
[1776656648774,50.44,74602.36,13.4,0.07343,5e-05,8.02678]
[1776656654059,50.44,74605.42,13.4,0.07359,5e-05,8.04005]
[1776656658509,50.44,74604.99,13.4,0.07357,5e-05,8.03855]
[1776656664129,50.44,74609.26,13.4,0.07379,5e-05,8.05716]
[1776656669164,50.44,74608.47,13.4,0.07376,5e-05,8.05449]
[1776656673137,50.44,74608.39,13.4,0.07373,5e-05,8.05047]
[1776656673151,50.44,74608.39,13.4,0.07373,5e-05,8.05047]
[1776656678226,50.45,74607.6,13.4,0.0737,5e-05,8.048]
[1776656683262,50.45,74606.52,13.4,0.07365,5e-05,8.04421]
[1776656685474,50.45,74607.79,13.4,0.07372,5e-05,8.04958]
[1776656687548,50.45,74609.01,13.4,0.07378,5e-05,8.05486]
[1776656689616,50.45,74609.22,13.4,0.07379,5e-05,8.05597]
[1776656689718,50.45,74609.22,13.4,0.07379,5e-05,8.05621]
[1776656696353,50.45,74609.19,13.4,0.07378,5e-05,8.05497]
[1776656701825,50.45,74603.52,13.4,0.0735,5e-05,8.03095]
[1776656707527,50.44,74593.44,13.4,0.07301,5e-05,7.98895]
[1776656713476,50.44,74590.0,13.4,0.07284,5e-05,7.97418]
[1776656715906,50.44,74601.21,13.4,0.07337,5e-05,8.01986]
[1776656716348,50.44,74601.21,13.4,0.07337,5e-05,8.01986]
[1776656716541,50.44,74601.21,13.4,0.07337,5e-05,8.01986]
[1776656716590,50.44,74619.95,13.4,0.07427,5e-05,8.09711]
[1776656718327,50.44,74626.92,13.4,0.07461,5e-05,8.12608]
[1776656718863,50.44,74626.92,13.4,0.07461,5e-05,8.12608]
[1776656724553,50.44,74626.05,13.4,0.07457,5e-05,8.12234]
[1776656729862,50.44,74624.75,13.4,0.0745,5e-05,8.11685]
[1776656730190,50.44,74624.72,13.4,0.0745,5e-05,8.1167]
[1776656734213,50.44,74615.67,13.4,0.07403,5e-05,8.07511]
[1776656734623,50.44,74614.87,13.4,0.07399,5e-05,8.07182]
[1776656739658,50.44,74614.24,13.4,0.07394,5e-05,8.06786]
[1776656745700,50.43,74616.67,13.4,0.07404,5e-05,8.07603]
[1776656750736,50.43,74616.67,13.4,0.07402,5e-05,8.07477]
[1776656755772,50.42,74618.58,13.4,0.0741,5e-05,8.08143]
[1776656760807,50.42,74625.56,13.4,0.07442,5e-05,8.10896]
[1776656763917,50.42,74625.28,13.4,0.0744,5e-05,8.10723]
[1776656773898,50.41,74624.57,13.4,0.07433,5e-05,8.10159]
[1776656778933,50.41,74626.34,13.4,0.0744,5e-05,8.10757]
[1776656783967,50.4,74626.0,13.4,0.07437,5e-05,8.10471]
[1776656784160,50.4,74626.0,13.4,0.07437,5e-05,8.10471]
[1776656784200,50.4,74626.0,13.4,0.07437,5e-05,8.10471]
[1776656789676,50.4,74624.84,13.4,0.0743,5e-05,8.09846]
[1776656790010,50.4,74626.23,13.4,0.07436,5e-05,8.10391]
[1776656790141,50.4,74626.23,13.4,0.07436,5e-05,8.10391]
[1776656791017,50.4,74624.17,13.4,0.07422,5e-05,8.09103]
[1776656796052,50.39,74612.77,13.4,0.07366,5e-05,8.04272]
[1776656802094,50.39,74611.34,13.4,0.07357,5e-05,8.0356]
[1776656803153,50.39,74611.34,13.4,0.07357,5e-05,8.0356]
[1776656809754,50.39,74608.63,13.4,0.07343,5e-05,8.02313]
[1776656815189,50.38,74615.08,13.4,0.07372,5e-05,8.04829]
[1776656820223,50.38,74622.66,13.4,0.07407,5e-05,8.07845]
[1776656825259,50.38,74618.65,13.4,0.07386,5e-05,8.0606]
[1776656830293,50.37,74618.5,13.4,0.07384,5e-05,8.05869]
[1776656835331,50.37,74620.81,13.4,0.07394,5e-05,8.06689]
[1776656840368,50.36,74607.75,13.4,0.07329,5e-05,8.01158]
[1776656845406,50.36,74601.24,13.4,0.07297,5e-05,7.98393]
[1776656850441,50.36,74606.86,13.4,0.07323,5e-05,8.00621]
[1776656854613,50.36,74601.44,13.4,0.07293,5e-05,7.97936]
[1776656856486,50.36,74588.65,13.4,0.07232,5e-05,7.9265]
[1776656862053,50.35,74590.22,13.4,0.07239,5e-05,7.93265]
[1776656865024,50.35,74590.16,13.4,0.07238,5e-05,7.93214]
[1776656869952,50.35,74598.07,13.4,0.07275,5e-05,7.96399]
[1776656870931,50.35,74598.28,13.4,0.07276,5e-05,7.96456]
[1776656870981,50.35,74598.28,13.4,0.07276,5e-05,7.96456]
[1776656876627,50.35,74589.92,13.4,0.07235,5e-05,7.92958]
[1776656881715,50.35,74590.36,13.4,0.07237,5e-05,7.93097]
[1776656887241,50.35,74601.32,13.4,0.07288,5e-05,7.97515]
[1776656889187,50.34,74604.27,13.4,0.07302,5e-05,7.98693]
[1776656889348,50.34,74604.27,13.4,0.07302,5e-05,7.98693]
[1776656889719,50.34,74613.12,13.4,0.07344,5e-05,8.02317]
[1776656894753,50.35,74617.08,13.4,0.07363,5e-05,8.03976]
[1776656899789,50.35,74612.29,13.4,0.0734,5e-05,8.02022]
[1776656900691,50.35,74612.29,13.4,0.0734,5e-05,8.02022]
[1776656900795,50.35,74615.17,13.4,0.07354,5e-05,8.03215]
[1776656902753,50.35,74614.96,13.4,0.07353,5e-05,8.03134]
[1776656902758,50.35,74614.96,13.4,0.07353,5e-05,8.03134]
[1776656902854,50.34,74615.03,13.4,0.07353,5e-05,8.03109]
[1776656908852,50.34,74618.09,13.4,0.07368,5e-05,8.04388]
[1776656909457,50.34,74618.09,13.4,0.07368,5e-05,8.04388]
[1776656909513,50.34,74618.09,13.4,0.07368,5e-05,8.04388]
[1776656909538,50.34,74618.09,13.4,0.07368,5e-05,8.04388]
[1776656914894,50.35,74621.65,13.4,0.07382,5e-05,8.05463]
[1776656919929,50.35,74620.28,13.4,0.07375,5e-05,8.04901]
[1776656924964,50.35,74621.68,13.4,0.07382,5e-05,8.05487]
[1776656926835,50.35,74621.57,13.4,0.07382,5e-05,8.05443]
[1776656928582,50.35,74623.76,13.4,0.07392,5e-05,8.0635]
[1776656929286,50.35,74623.34,13.4,0.0739,5e-05,8.06176]
[1776656929999,50.34,74623.03,13.4,0.07388,5e-05,8.06017]
[1776656933727,50.34,74623.09,13.4,0.07388,5e-05,8.05951]
[1776656934028,50.34,74623.16,13.4,0.07388,5e-05,8.0595]
[1776656939063,50.34,74628.77,13.4,0.07415,5e-05,8.08269]
[1776656944098,50.34,74626.68,13.4,0.07405,5e-05,8.07396]
[1776656945429,50.34,74627.73,13.4,0.0741,5e-05,8.0783]
[1776656951146,50.34,74612.42,13.4,0.07336,5e-05,8.01534]
[1776656952322,50.34,74612.42,13.4,0.07336,5e-05,8.01534]
[1776656952423,50.34,74612.42,13.4,0.07336,5e-05,8.01542]
[1776656957414,50.34,74608.64,13.4,0.07317,5e-05,7.99874]
[1776656957422,50.34,74608.64,13.4,0.07317,5e-05,7.99874]
[1776656957488,50.34,74608.64,13.4,0.07317,5e-05,7.99874]
[1776656961425,50.34,74612.39,13.4,0.07334,5e-05,8.01354]
[1776656961435,50.34,74612.39,13.4,0.07334,5e-05,8.01354]
[1776656961582,50.34,74613.01,13.4,0.07337,5e-05,8.01585]
[1776656968845,50.34,74619.53,13.4,0.07368,5e-05,8.04293]
[1776656968946,50.34,74619.46,13.4,0.07368,5e-05,8.04272]
[1776656970906,50.34,74618.9,13.4,0.07365,5e-05,8.04041]
[1776656976328,50.33,74610.5,13.4,0.07319,5e-05,7.99991]
[1776656981364,50.33,74605.64,13.4,0.07295,5e-05,7.97885]
[1776656988770,50.33,74602.48,13.4,0.07279,5e-05,7.96512]
[1776656991433,50.32,74622.45,13.4,0.07373,5e-05,8.04607]
[1776656993587,50.32,74620.93,13.4,0.07365,5e-05,8.03948]
[1776656993617,50.32,74620.6,13.4,0.07363,5e-05,8.03782]
[1776656995109,50.32,74620.6,13.4,0.07363,5e-05,8.03782]
[1776656995175,50.32,74620.14,13.4,0.07361,5e-05,8.03594]
[1776657000464,50.32,74622.3,13.4,0.0737,5e-05,8.04365]
[1776657005532,50.31,74623.49,13.4,0.07374,5e-05,8.04675]
[1776657010567,50.31,74629.23,13.4,0.074,5e-05,8.06894]
[1776657015602,50.3,74628.77,13.4,0.07395,5e-05,8.06534]
[1776657020637,50.3,74639.1,13.4,0.07443,5e-05,8.10638]
[1776657025672,50.29,74639.05,13.4,0.07441,5e-05,8.10421]
[1776657029145,50.29,74639.55,13.4,0.07442,5e-05,8.10552]
[1776657034735,50.28,74631.15,13.4,0.07395,5e-05,8.0641]
[1776657040250,50.28,74628.11,13.4,0.07379,5e-05,8.05037]
[1776657049843,50.27,74631.86,13.4,0.07393,5e-05,8.06264]
[1776657054879,50.27,74631.57,13.4,0.0739,5e-05,8.05995]
[1776657058383,50.26,74631.64,13.4,0.07389,5e-05,8.05934]
[1776657061925,50.26,74617.28,13.4,0.07319,5e-05,7.99915]
[1776657066978,50.26,74616.27,13.4,0.07313,5e-05,7.99371]
[1776657069412,50.26,74613.36,13.4,0.07298,5e-05,7.9813]
[1776657070068,50.26,74613.36,13.4,0.07298,5e-05,7.9813]
[1776657070151,50.25,74601.05,13.4,0.07239,5e-05,7.93048]
[1776657072029,50.25,74589.17,13.4,0.07182,5e-05,7.88149]
[1776657077050,50.25,74584.55,13.4,0.0716,5e-05,7.86245]
[1776657082086,50.25,74594.14,13.4,0.07206,5e-05,7.90157]
[1776657088128,50.25,74594.42,13.4,0.07207,5e-05,7.90246]
[1776657093163,50.25,74592.12,13.4,0.07192,5e-05,7.88895]
[1776657098199,50.25,74588.21,13.4,0.07174,5e-05,7.87303]
[1776657099725,50.25,74587.52,13.4,0.07171,5e-05,7.87024]
[1776657105248,50.25,74586.39,13.4,0.07166,5e-05,7.86597]
[1776657111289,50.25,74586.89,13.4,0.07169,5e-05,7.86826]
[1776657116325,50.25,74584.13,13.4,0.07156,5e-05,7.8573]
[1776657116875,50.25,74584.13,13.4,0.07156,5e-05,7.8573]
[1776657123374,50.26,74584.07,13.4,0.07156,5e-05,7.85756]
[1776657128409,50.26,74584.42,13.4,0.07158,5e-05,7.85932]
[1776657135158,50.26,74584.5,13.4,0.07159,5e-05,7.85985]
[1776657140493,50.26,74585.09,13.4,0.07162,5e-05,7.86286]
[1776657146731,50.26,74585.46,13.4,0.07164,5e-05,7.86444]
[1776657153584,50.26,74585.75,13.4,0.07163,5e-05,7.8624]
[1776657158618,50.26,74582.21,13.4,0.07147,5e-05,7.84839]
[1776657164663,50.27,74584.4,13.4,0.07158,5e-05,7.85788]
[1776657168691,50.27,74595.6,13.4,0.07211,5e-05,7.90394]
[1776657173726,50.27,74597.09,13.4,0.07219,5e-05,7.91011]
[1776657179772,50.27,74596.1,13.4,0.07214,5e-05,7.90609]
[1776657184838,50.27,74605.29,13.4,0.07258,5e-05,7.94382]
[1776657184929,50.27,74605.29,13.4,0.07258,5e-05,7.94382]
[1776657190849,50.27,74605.09,13.4,0.07256,5e-05,7.94266]
[1776657195884,50.26,74612.66,13.4,0.07292,5e-05,7.97349]
[1776657200022,50.26,74620.26,13.4,0.07328,5e-05,8.00439]
[1776657206137,50.26,74620.54,13.4,0.07328,5e-05,8.00454]
[1776657210726,50.26,74614.98,13.4,0.07301,5e-05,7.98079]
[1776657212648,50.26,74615.23,13.4,0.07298,5e-05,7.97746]
[1776657219065,50.25,74615.93,13.4,0.073,5e-05,7.97938]
[1776657219284,50.25,74615.93,13.4,0.073,5e-05,7.97938]
[1776657221759,50.25,74617.96,13.4,0.07309,5e-05,7.98726]
[1776657222341,50.25,74617.96,13.4,0.07309,5e-05,7.98726]
[1776657223153,50.25,74618.41,13.4,0.07311,5e-05,7.98875]
[1776657228981,50.25,74617.04,13.4,0.07304,5e-05,7.98237]
[1776657233376,50.25,74612.02,13.4,0.07279,5e-05,7.96078]
[1776657235215,50.25,74610.07,13.4,0.07269,5e-05,7.95243]
[1776657241203,50.24,74610.38,13.4,0.07269,5e-05,7.95265]
[1776657246238,50.24,74614.64,13.4,0.07289,5e-05,7.96939]
[1776657251131,50.24,74616.51,13.4,0.07296,5e-05,7.97619]
[1776657253876,50.24,74615.69,13.4,0.07292,5e-05,7.97243]
[1776657259387,50.23,74618.6,13.4,0.07304,5e-05,7.98301]
[1776657264423,50.23,74621.47,13.4,0.07317,5e-05,7.99379]
[1776657265237,50.23,74621.47,13.4,0.07317,5e-05,7.99379]
[1776657266233,50.23,74624.24,13.4,0.0733,5e-05,8.00499]
[1776657266444,50.23,74639.12,13.4,0.07401,5e-05,8.06629]
[1776657267073,50.23,74639.12,13.4,0.07401,5e-05,8.06629]
[1776657267976,50.23,74644.91,13.4,0.0743,5e-05,8.09028]
[1776657268003,50.23,74644.91,13.4,0.0743,5e-05,8.09028]
[1776657270059,50.23,74642.44,13.4,0.07417,5e-05,8.07992]
[1776657275169,50.23,74649.22,13.4,0.07447,5e-05,8.10374]
[1776657280504,50.23,74649.17,13.4,0.07446,5e-05,8.10326]
[1776657282400,50.23,74649.17,13.4,0.07446,5e-05,8.10309]
[1776657284755,50.23,74655.65,13.4,0.07477,5e-05,8.12986]
[1776657290619,50.22,74665.35,13.4,0.07524,5e-05,8.16944]
[1776657295654,50.22,74661.76,13.4,0.07505,5e-05,8.15385]
[1776657301696,50.22,74662.19,13.4,0.07507,5e-05,8.15499]
[1776657306731,50.22,74661.62,13.4,0.07503,5e-05,8.15212]
[1776657311765,50.22,74661.55,13.4,0.07503,5e-05,8.15141]
[1776657316801,50.22,74655.98,13.4,0.07475,5e-05,8.12792]
[1776657320831,50.22,74642.59,13.4,0.0741,5e-05,8.0723]
[1776657325867,50.22,74640.59,13.4,0.074,5e-05,8.06435]
[1776657327881,50.22,74651.92,13.4,0.07456,5e-05,8.11148]
[1776657332916,50.22,74656.09,13.4,0.07472,5e-05,8.12459]
[1776657339964,50.22,74655.58,13.4,0.0747,5e-05,8.12216]
[1776657345000,50.22,74655.84,13.4,0.07471,5e-05,8.12302]
[1776657350035,50.21,74656.78,13.4,0.07475,5e-05,8.12672]
[1776657355619,50.21,74656.63,13.4,0.07474,5e-05,8.12592]
[1776657361111,50.21,74650.06,13.4,0.07442,5e-05,8.09837]
[1776657366147,50.21,74647.55,13.4,0.0743,5e-05,8.08805]
[1776657370782,50.21,74643.58,13.4,0.0741,5e-05,8.0717]
[1776657376542,50.21,74638.87,13.4,0.07388,5e-05,8.05251]
[1776657378405,50.22,74636.69,13.4,0.07378,5e-05,8.04364]
[1776657384273,50.22,74638.48,13.4,0.07387,5e-05,8.0517]
[1776657386550,50.22,74653.57,13.4,0.07461,5e-05,8.11456]
[1776657391216,50.22,74655.62,13.4,0.07471,5e-05,8.12298]
[1776657393450,50.22,74655.05,13.4,0.07464,5e-05,8.11647]
[1776657401395,50.22,74652.61,13.4,0.07452,5e-05,8.10626]
[1776657408117,50.22,74652.55,13.4,0.07452,5e-05,8.10599]
[1776657414485,50.22,74652.5,13.4,0.07452,5e-05,8.10577]
[1776657419521,50.22,74652.99,13.4,0.07454,5e-05,8.1078]
[1776657424557,50.22,74650.52,13.4,0.07442,5e-05,8.09754]
[1776657429592,50.22,74650.04,13.4,0.0744,5e-05,8.09563]
[1776657434627,50.22,74649.89,13.4,0.07439,5e-05,8.09509]
[1776657439663,50.22,74648.23,13.4,0.07431,5e-05,8.0883]
[1776657444690,50.22,74648.49,13.4,0.07433,5e-05,8.08947]
[1776657449733,50.22,74663.42,13.4,0.07506,5e-05,8.15172]
[1776657452167,50.22,74665.81,13.4,0.07517,5e-05,8.16162]
[1776657455571,50.22,74662.93,13.4,0.075,5e-05,8.14534]
[1776657461693,50.22,74664.54,13.4,0.07507,5e-05,8.1518]
[1776657466978,50.22,74665.0,13.4,0.07509,5e-05,8.15349]
[1776657476922,50.22,74664.77,13.4,0.07508,5e-05,8.15218]
[1776657481957,50.22,74665.5,13.4,0.07511,5e-05,8.15515]
[1776657487999,50.22,74665.48,13.4,0.07511,5e-05,8.15499]
[1776657500085,50.21,74664.28,13.4,0.07505,5e-05,8.14972]
[1776657506127,50.21,74662.85,13.4,0.07498,5e-05,8.14392]
[1776657510193,50.21,74662.32,13.4,0.07496,5e-05,8.14179]
[1776657512625,50.22,74661.91,13.4,0.0749,5e-05,8.13607]
[1776657512725,50.22,74661.91,13.4,0.0749,5e-05,8.13607]
[1776657513128,50.22,74664.29,13.4,0.07502,5e-05,8.14605]
[1776657516705,50.22,74664.75,13.4,0.07504,5e-05,8.14803]
[1776657516877,50.22,74664.75,13.4,0.07504,5e-05,8.14803]
[1776657522967,50.22,74664.84,13.4,0.07505,5e-05,8.14855]
[1776657528642,50.22,74669.56,13.4,0.07528,5e-05,8.16826]
[1776657535330,50.22,74669.53,13.4,0.07528,5e-05,8.1679]
[1776657536054,50.22,74669.53,13.4,0.07528,5e-05,8.1679]
[1776657541372,50.21,74665.37,13.4,0.07507,5e-05,8.15027]
[1776657543388,50.21,74665.39,13.4,0.07507,5e-05,8.15031]
[1776657549428,50.21,74663.11,13.4,0.07495,5e-05,8.14051]
[1776657554463,50.21,74662.95,13.4,0.07494,5e-05,8.13962]
[1776657562522,50.21,74662.18,13.4,0.0749,5e-05,8.13602]
[1776657566172,50.21,74662.44,13.4,0.07491,5e-05,8.13694]
[1776657568840,50.21,74662.69,13.4,0.07492,5e-05,8.13787]
[1776657575613,50.21,74663.39,13.4,0.07492,5e-05,8.13611]
[1776657585683,50.21,74663.26,13.4,0.0749,5e-05,8.13485]
[1776657590718,50.21,74664.78,13.4,0.07497,5e-05,8.14076]
[1776657596760,50.2,74664.86,13.4,0.07497,5e-05,8.14056]
[1776657601795,50.2,74666.0,13.4,0.07502,5e-05,8.14484]
[1776657606830,50.2,74667.78,13.4,0.0751,5e-05,8.15175]
[1776657611864,50.2,74666.98,13.4,0.07505,5e-05,8.14789]
[1776657616900,50.2,74666.11,13.4,0.07501,5e-05,8.14374]
[1776657622942,50.2,74665.92,13.4,0.07499,5e-05,8.14231]
[1776657627978,50.2,74665.5,13.4,0.07496,5e-05,8.14002]
[1776657633179,50.19,74665.67,13.4,0.07493,5e-05,8.13631]
[1776657638249,50.19,74665.32,13.4,0.07491,5e-05,8.13419]
[1776657638894,50.19,74665.32,13.4,0.07491,5e-05,8.13419]
[1776657644092,50.19,74660.8,13.4,0.07468,5e-05,8.11481]
[1776657646838,50.19,74660.47,13.4,0.07466,5e-05,8.11337]
[1776657651142,50.19,74649.34,13.4,0.07412,5e-05,8.06697]
[1776657656176,50.19,74643.3,13.4,0.07383,5e-05,8.04212]
[1776657661211,50.19,74641.05,13.4,0.07372,5e-05,8.03313]
[1776657663690,50.19,74641.47,13.4,0.07374,5e-05,8.03503]
[1776657665811,50.19,74635.96,13.4,0.07348,5e-05,8.01245]
[1776657666899,50.19,74636.87,13.4,0.07353,5e-05,8.01632]
[1776657672298,50.2,74628.3,13.4,0.07312,5e-05,7.9819]
[1776657677336,50.2,74630.81,13.4,0.07325,5e-05,7.99302]
[1776657682371,50.2,74628.92,13.4,0.07317,5e-05,7.98594]
[1776657687406,50.2,74628.0,13.4,0.07314,5e-05,7.9829]
[1776657692166,50.2,74628.72,13.4,0.07315,5e-05,7.98241]
[1776657697476,50.21,74626.39,13.4,0.07304,5e-05,7.97378]
[1776657702512,50.21,74626.56,13.4,0.07306,5e-05,7.97527]
[1776657705283,50.21,74625.46,13.4,0.07301,5e-05,7.97104]
[1776657705563,50.21,74625.46,13.4,0.07301,5e-05,7.97104]
[1776657705623,50.21,74625.3,13.4,0.07301,5e-05,7.97054]
[1776657709404,50.21,74624.3,13.4,0.07295,5e-05,7.96583]
[1776657713521,50.21,74624.27,13.4,0.07295,5e-05,7.96528]
[1776657713528,50.21,74624.27,13.4,0.07295,5e-05,7.96528]
[1776657713589,50.21,74624.26,13.4,0.07294,5e-05,7.96509]
[1776657717902,50.21,74625.59,13.4,0.07301,5e-05,7.97121]
[1776657718003,50.21,74637.37,13.4,0.07358,5e-05,8.01999]
[1776657721173,50.21,74642.77,13.4,0.07385,5e-05,8.04245]
[1776657722926,50.21,74644.87,13.4,0.07395,5e-05,8.05121]
[1776657723146,50.21,74646.85,13.4,0.07405,5e-05,8.05945]
[1776657723201,50.21,74646.85,13.4,0.07405,5e-05,8.05945]
[1776657723222,50.21,74646.85,13.4,0.07405,5e-05,8.05945]
[1776657723662,50.21,74658.08,13.4,0.07459,5e-05,8.1061]
[1776657726028,50.21,74662.23,13.4,0.0748,5e-05,8.12338]
[1776657726591,50.21,74663.71,13.4,0.07487,5e-05,8.12948]
[1776657727558,50.21,74661.08,13.4,0.07474,5e-05,8.11845]
[1776657728451,50.21,74657.78,13.4,0.07458,5e-05,8.10463]
[1776657729826,50.21,74657.45,13.4,0.07456,5e-05,8.10319]
[1776657734507,50.21,74655.73,13.4,0.07447,5e-05,8.09587]
[1776657740757,50.21,74655.45,13.4,0.07446,5e-05,8.09465]
[1776657745817,50.21,74653.37,13.4,0.07436,5e-05,8.08607]
[1776657751859,50.21,74653.7,13.4,0.07434,5e-05,8.08354]
[1776657756894,50.21,74652.53,13.4,0.07429,5e-05,8.07886]
[1776657758376,50.21,74646.75,13.4,0.07401,5e-05,8.05493]
[1776657759151,50.21,74638.62,13.4,0.07361,5e-05,8.02135]
[1776657764950,50.21,74633.92,13.4,0.0734,5e-05,8.00285]
[1776657767777,50.21,74633.92,13.4,0.0734,5e-05,8.00285]
[1776657773006,50.22,74624.76,13.4,0.07297,5e-05,7.96643]
[1776657774179,50.22,74624.15,13.4,0.07295,5e-05,7.96411]
[1776657780055,50.22,74624.77,13.4,0.07299,5e-05,7.96782]
[1776657785114,50.22,74623.76,13.4,0.07295,5e-05,7.96439]
[1776657787680,50.22,74622.65,13.4,0.0729,5e-05,7.96035]
[1776657799190,50.23,74623.0,13.4,0.07295,5e-05,7.96388]
[1776657804154,50.23,74625.34,13.4,0.07306,5e-05,7.97401]
[1776657804330,50.23,74625.34,13.4,0.07306,5e-05,7.97401]
[1776657810335,50.23,74625.98,13.4,0.07311,5e-05,7.97751]
[1776657811768,50.24,74625.91,13.4,0.07311,5e-05,7.97749]
[1776657811808,50.24,74625.91,13.4,0.07311,5e-05,7.97749]
[1776657812327,50.24,74625.91,13.4,0.07311,5e-05,7.97749]
[1776657813837,50.24,74634.88,13.4,0.07351,5e-05,8.01058]
[1776657813883,50.24,74634.88,13.4,0.07351,5e-05,8.01058]
[1776657819332,50.24,74633.42,13.4,0.07344,5e-05,8.00534]
[1776657821768,50.24,74632.86,13.4,0.07342,5e-05,8.00312]
[1776657825083,50.24,74634.87,13.4,0.07352,5e-05,8.01171]
[1776657827765,50.24,74636.59,13.4,0.07361,5e-05,8.01909]
[1776657829568,50.24,74642.26,13.4,0.07388,5e-05,8.04276]
[1776657835444,50.24,74648.5,13.4,0.07419,5e-05,8.0687]
[1776657840860,50.24,74648.17,13.4,0.07417,5e-05,8.06737]
[1776657841947,50.24,74648.1,13.4,0.07417,5e-05,8.06709]
[1776657842229,50.24,74645.88,13.4,0.07406,5e-05,8.05792]
[1776657844889,50.24,74634.05,13.4,0.07349,5e-05,8.00905]
[1776657846140,50.24,74633.55,13.4,0.07347,5e-05,8.00718]
[1776657856593,50.24,74632.84,13.4,0.07345,5e-05,8.00539]
[1776657858839,50.24,74632.84,13.4,0.07345,5e-05,8.00539]
[1776657860250,50.25,74631.21,13.4,0.07337,5e-05,7.99898]
[1776657865656,50.25,74617.5,13.4,0.07272,5e-05,7.94354]
[1776657870691,50.25,74618.09,13.4,0.07276,5e-05,7.94693]
[1776657871755,50.25,74618.09,13.4,0.07276,5e-05,7.94693]
[1776657880230,50.25,74618.68,13.4,0.07277,5e-05,7.94642]
[1776657881265,50.26,74618.68,13.4,0.07278,5e-05,7.94714]
[1776657882142,50.26,74618.68,13.4,0.07278,5e-05,7.94714]
[1776657887810,50.26,74615.19,13.4,0.07263,5e-05,7.93403]
[1776657889824,50.26,74604.24,13.4,0.07211,5e-05,7.88947]
[1776657890614,50.26,74604.24,13.4,0.07211,5e-05,7.88947]
[1776657890831,50.26,74600.48,13.4,0.07193,5e-05,7.87428]
[1776657894011,50.26,74595.43,13.4,0.07169,5e-05,7.85355]
[1776657896806,50.26,74590.47,13.4,0.07146,5e-05,7.83331]
[1776657896809,50.26,74590.47,13.4,0.07146,5e-05,7.83331]
[1776657896873,50.26,74589.93,13.4,0.07143,5e-05,7.83113]
[1776657901909,50.27,74590.5,13.4,0.07148,5e-05,7.83494]
[1776657904930,50.27,74577.93,13.4,0.0709,5e-05,7.78485]
[1776657905999,50.27,74577.93,13.4,0.0709,5e-05,7.78485]
[1776657906007,50.27,74577.93,13.4,0.0709,5e-05,7.78485]
[1776657906043,50.27,74577.74,13.4,0.0709,5e-05,7.78495]
[1776657911251,50.27,74576.35,13.4,0.07084,5e-05,7.77989]
[1776657911768,50.27,74576.35,13.4,0.07084,5e-05,7.77989]
[1776657913324,50.28,74571.89,13.4,0.07064,5e-05,7.76224]
[1776657917708,50.28,74565.02,13.4,0.07033,5e-05,7.73511]
[1776657921057,50.28,74558.33,13.4,0.07002,5e-05,7.70872]
[1776657921352,50.28,74550.28,13.4,0.06965,5e-05,7.67645]
[1776657923903,50.28,74552.82,13.4,0.06978,5e-05,7.68728]
[1776657925078,50.28,74552.28,13.4,0.06976,5e-05,7.68539]
[1776657932119,50.29,74554.57,13.4,0.06985,5e-05,7.69271]
[1776657937153,50.29,74564.43,13.4,0.07033,5e-05,7.73375]
[1776657942188,50.29,74564.32,13.4,0.07033,5e-05,7.73422]
[1776657943275,50.29,74564.32,13.4,0.07033,5e-05,7.73422]
[1776657944786,50.3,74564.39,13.4,0.07034,5e-05,7.73487]
[1776657948086,50.3,74564.57,13.4,0.07035,5e-05,7.73612]
[1776657949104,50.3,74564.62,13.4,0.07036,5e-05,7.73649]
[1776657950116,50.3,74563.98,13.4,0.07033,5e-05,7.73406]
[1776657951011,50.3,74564.26,13.4,0.07035,5e-05,7.73537]
[1776657954409,50.3,74558.81,13.4,0.0701,5e-05,7.714]
[1776657955402,50.3,74558.88,13.4,0.07011,5e-05,7.71447]
[1776657961188,50.3,74557.59,13.4,0.07005,5e-05,7.71]
[1776657967365,50.31,74568.75,13.4,0.07059,5e-05,7.75674]
[1776657969398,50.31,74567.7,13.4,0.07055,5e-05,7.75261]
[1776657975419,50.31,74560.71,13.4,0.07023,5e-05,7.72528]
[1776657980455,50.31,74566.3,13.4,0.0705,5e-05,7.7488]
[1776657985492,50.32,74566.22,13.4,0.07051,5e-05,7.7492]
[1776657990524,50.32,74564.92,13.4,0.07046,5e-05,7.7447]
[1776657995560,50.32,74565.95,13.4,0.07048,5e-05,7.74572]
[1776657997574,50.32,74581.07,13.4,0.07119,5e-05,7.80741]
[1776658003307,50.32,74580.67,13.4,0.07118,5e-05,7.80611]
[1776658004188,50.32,74580.67,13.4,0.07118,5e-05,7.80611]
[1776658004331,50.32,74580.67,13.4,0.07118,5e-05,7.80611]
[1776658009658,50.32,74582.46,13.4,0.07127,5e-05,7.81393]
[1776658014524,50.32,74584.03,13.4,0.07135,5e-05,7.82053]
[1776658019729,50.33,74583.42,13.4,0.07132,5e-05,7.81833]
[1776658023756,50.33,74572.25,13.4,0.0708,5e-05,7.77322]
[1776658028791,50.33,74570.66,13.4,0.07073,5e-05,7.76743]
[1776658033826,50.33,74570.52,13.4,0.07073,5e-05,7.76754]
[1776658038861,50.33,74570.08,13.4,0.07072,5e-05,7.76645]
[1776658045910,50.34,74569.68,13.4,0.07071,5e-05,7.76577]
[1776658050945,50.34,74569.69,13.4,0.07072,5e-05,7.76646]
[1776658059001,50.34,74569.85,13.4,0.07071,5e-05,7.76413]
[1776658065044,50.34,74569.88,13.4,0.07072,5e-05,7.76504]
[1776658070079,50.34,74565.42,13.4,0.07052,5e-05,7.74768]
[1776658075114,50.35,74565.94,13.4,0.07055,5e-05,7.75059]
[1776658080356,50.35,74567.45,13.4,0.07063,5e-05,7.75741]
[1776658080381,50.35,74579.34,13.4,0.07119,5e-05,7.80582]
[1776658080632,50.35,74579.34,13.4,0.07119,5e-05,7.80582]
[1776658080637,50.35,74579.34,13.4,0.07119,5e-05,7.80582]
[1776658081315,50.35,74585.33,13.4,0.07148,5e-05,7.83057]
[1776658081873,50.35,74585.33,13.4,0.07148,5e-05,7.83057]
[1776658086594,50.35,74596.78,13.4,0.07204,5e-05,7.87874]
[1776658088150,50.36,74597.1,13.4,0.07206,5e-05,7.88029]
[1776658093240,50.36,74597.46,13.4,0.07209,5e-05,7.8831]
[1776658098275,50.36,74593.99,13.4,0.07194,5e-05,7.86992]
[1776658099873,50.36,74589.49,13.4,0.07173,5e-05,7.85176]
[1776658099943,50.36,74589.49,13.4,0.07173,5e-05,7.85176]
[1776658106330,50.37,74588.32,13.4,0.07169,5e-05,7.84862]
[1776658111367,50.37,74587.08,13.4,0.07161,5e-05,7.8407]
[1776658117409,50.37,74588.61,13.4,0.0717,5e-05,7.84833]
[1776658122444,50.38,74589.47,13.4,0.07176,5e-05,7.85302]
[1776658125159,50.38,74590.3,13.4,0.0718,5e-05,7.85686]
[1776658130103,50.38,74590.38,13.4,0.07181,5e-05,7.85786]
[1776658135536,50.39,74590.63,13.4,0.07184,5e-05,7.86063]
[1776658140841,50.39,74590.6,13.4,0.07185,5e-05,7.86071]
[1776658146613,50.39,74590.19,13.4,0.07185,5e-05,7.8612]
[1776658151649,50.4,74591.57,13.4,0.07193,5e-05,7.86785]
[1776658156376,50.4,74594.21,13.4,0.07206,5e-05,7.87919]
[1776658162729,50.4,74595.33,13.4,0.07213,5e-05,7.88508]
[1776658170199,50.4,74595.26,13.4,0.07213,5e-05,7.88511]
[1776658172092,50.41,74595.26,13.4,0.07214,5e-05,7.88589]
[1776658181637,50.41,74597.44,13.4,0.07222,5e-05,7.89184]
[1776658181825,50.41,74597.44,13.4,0.07222,5e-05,7.89184]
[1776658181862,50.41,74594.05,13.4,0.07207,5e-05,7.87877]
[1776658188910,50.41,74588.89,13.4,0.07182,5e-05,7.85706]
[1776658190925,50.41,74575.07,13.4,0.07117,5e-05,7.80069]
[1776658194224,50.41,74572.43,13.4,0.07104,5e-05,7.79]
[1776658194711,50.41,74571.43,13.4,0.071,5e-05,7.786]
[1776658200646,50.41,74563.85,13.4,0.07065,5e-05,7.75564]
[1776658200995,50.41,74569.32,13.4,0.0709,5e-05,7.7779]
[1776658202495,50.41,74569.32,13.4,0.0709,5e-05,7.7779]
[1776658208048,50.42,74575.04,13.4,0.0712,5e-05,7.80344]
[1776658213083,50.42,74575.03,13.4,0.07122,5e-05,7.805]
[1776658220132,50.43,74571.78,13.4,0.07109,5e-05,7.79418]
[1776658226175,50.43,74571.1,13.4,0.07109,5e-05,7.79353]
[1776658234231,50.44,74570.26,13.4,0.07105,5e-05,7.78894]
[1776658246315,50.46,74570.95,13.4,0.07113,5e-05,7.79606]
[1776658252357,50.46,74570.98,13.4,0.07116,5e-05,7.79865]
[1776658257392,50.47,74570.6,13.4,0.07116,5e-05,7.79886]
[1776658262427,50.47,74565.19,13.4,0.07093,5e-05,7.77873]
[1776658265214,50.48,74562.91,13.4,0.07083,5e-05,7.77027]
[1776658270394,50.48,74562.07,13.4,0.07081,5e-05,7.76844]
[1776658270485,50.48,74562.19,13.4,0.07083,5e-05,7.76971]
[1776658275518,50.48,74562.12,13.4,0.07083,5e-05,7.76985]
[1776658276262,50.48,74562.12,13.4,0.07083,5e-05,7.76985]
[1776658277466,50.48,74558.8,13.4,0.07068,5e-05,7.75649]
[1776658282566,50.49,74555.03,13.4,0.07051,5e-05,7.74199]
[1776658285052,50.49,74553.33,13.4,0.07043,5e-05,7.7354]
[1776658287692,50.49,74553.38,13.4,0.07044,5e-05,7.73604]
[1776658293644,50.49,74554.38,13.4,0.07047,5e-05,7.73704]
[1776658298679,50.49,74554.11,13.4,0.07046,5e-05,7.73669]
[1776658303714,50.5,74554.22,13.4,0.07048,5e-05,7.73786]
[1776658312777,50.5,74552.67,13.4,0.07042,5e-05,7.73294]
[1776658317824,50.5,74548.15,13.4,0.07022,5e-05,7.71532]
[1776658323854,50.51,74544.85,13.4,0.07008,5e-05,7.70338]
[1776658328968,50.51,74549.84,13.4,0.07032,5e-05,7.72422]
[1776658334884,50.51,74550.98,13.4,0.07038,5e-05,7.72981]
[1776658340978,50.51,74552.37,13.4,0.07046,5e-05,7.73656]
[1776658343163,50.51,74553.47,13.4,0.07052,5e-05,7.74116]
[1776658349034,50.52,74554.56,13.4,0.07058,5e-05,7.74661]
[1776658353874,50.52,74554.28,13.4,0.07054,5e-05,7.74192]
[1776658355930,50.52,74553.49,13.4,0.07051,5e-05,7.73905]
[1776658364139,50.52,74554.28,13.4,0.07056,5e-05,7.74389]
[1776658370434,50.53,74554.29,13.4,0.07057,5e-05,7.74459]
[1776658371971,50.53,74557.11,13.4,0.07071,5e-05,7.75648]
[1776658371988,50.53,74557.11,13.4,0.07071,5e-05,7.75648]
[1776658373208,50.53,74565.3,13.4,0.07109,5e-05,7.78977]
[1776658373214,50.53,74568.33,13.4,0.07124,5e-05,7.80215]
[1776658377319,50.53,74570.41,13.4,0.07135,5e-05,7.81176]
[1776658379389,50.53,74570.48,13.4,0.07136,5e-05,7.8128]
[1776658379487,50.54,74570.48,13.4,0.07137,5e-05,7.81355]
[1776658380788,50.54,74570.7,13.4,0.07138,5e-05,7.81444]
[1776658380806,50.54,74570.7,13.4,0.07138,5e-05,7.81444]
[1776658380894,50.54,74570.7,13.4,0.07138,5e-05,7.81444]
[1776658381458,50.54,74570.7,13.4,0.07138,5e-05,7.81444]
[1776658387301,50.54,74573.42,13.4,0.07152,5e-05,7.8261]
[1776658392336,50.54,74571.44,13.4,0.07142,5e-05,7.81827]
[1776658397371,50.54,74571.59,13.4,0.07143,5e-05,7.81917]
[1776658406905,50.54,74571.3,13.4,0.07142,5e-05,7.81811]
[1776658409530,50.54,74571.3,13.4,0.07143,5e-05,7.81865]
[1776658415497,50.54,74565.16,13.4,0.07111,5e-05,7.79021]
[1776658420532,50.54,74567.25,13.4,0.07122,5e-05,7.79898]
[1776658425707,50.54,74566.92,13.4,0.0712,5e-05,7.79782]
[1776658433552,50.54,74566.78,13.4,0.0712,5e-05,7.7975]
[1776658440672,50.55,74564.5,13.4,0.0711,5e-05,7.78865]
[1776658443778,50.55,74559.51,13.4,0.07086,5e-05,7.76855]
[1776658449735,50.55,74552.49,13.4,0.07054,5e-05,7.74088]
[1776658452946,50.55,74552.24,13.4,0.07054,5e-05,7.74021]
[1776658458798,50.55,74551.27,13.4,0.0705,5e-05,7.73704]
[1776658461740,50.55,74550.71,13.4,0.07048,5e-05,7.73503]
[1776658463299,50.55,74549.68,13.4,0.07043,5e-05,7.73114]
[1776658468294,50.55,74549.79,13.4,0.07044,5e-05,7.73213]
[1776658470918,50.56,74549.72,13.4,0.07044,5e-05,7.73198]
[1776658473208,50.56,74549.72,13.4,0.07041,5e-05,7.72837]
[1776658476095,50.56,74549.72,13.4,0.07042,5e-05,7.72864]
[1776658476914,50.56,74549.72,13.4,0.07042,5e-05,7.72906]
[1776658477677,50.56,74549.72,13.4,0.07042,5e-05,7.72906]
[1776658482899,50.56,74549.72,13.4,0.07043,5e-05,7.72994]
[1776658487162,50.56,74544.62,13.4,0.0702,5e-05,7.71005]
[1776658490910,50.56,74543.89,13.4,0.07017,5e-05,7.70748]
[1776658491186,50.57,74543.89,13.4,0.07018,5e-05,7.70805]
[1776658491191,50.57,74542.35,13.4,0.07011,5e-05,7.70185]
[1776658491947,50.57,74542.35,13.4,0.07011,5e-05,7.70185]
[1776658492858,50.57,74542.35,13.4,0.07011,5e-05,7.70185]
[1776658493431,50.56,74537.95,13.4,0.0699,5e-05,7.68388]
[1776658493819,50.56,74537.95,13.4,0.0699,5e-05,7.68388]
[1776658493846,50.56,74536.75,13.4,0.06984,5e-05,7.67894]
[1776658500087,50.57,74538.29,13.4,0.06993,5e-05,7.68657]
[1776658505123,50.57,74535.63,13.4,0.06982,5e-05,7.67701]
[1776658510631,50.57,74535.11,13.4,0.06981,5e-05,7.67586]
[1776658517207,50.58,74534.88,13.4,0.06982,5e-05,7.6767]
[1776658518912,50.58,74534.88,13.4,0.06982,5e-05,7.6767]
[1776658519013,50.58,74534.88,13.4,0.06982,5e-05,7.67711]
[1776658525263,50.58,74536.91,13.4,0.06991,5e-05,7.6843]
[1776658525913,50.58,74536.91,13.4,0.06991,5e-05,7.6843]
[1776658528033,50.58,74536.88,13.4,0.0699,5e-05,7.68384]
[1776658528950,50.58,74536.76,13.4,0.06989,5e-05,7.68318]
[1776658533204,50.57,74536.65,13.4,0.06985,5e-05,7.67804]
[1776658533513,50.57,74536.65,13.4,0.06985,5e-05,7.67804]
[1776658535565,50.57,74536.34,13.4,0.06983,5e-05,7.67644]
[1776658536020,50.57,74536.24,13.4,0.06982,5e-05,7.6757]
[1776658536121,50.57,74536.24,13.4,0.06982,5e-05,7.6757]
[1776658536293,50.57,74536.24,13.4,0.06982,5e-05,7.6757]
[1776658538002,50.57,74528.1,13.4,0.06944,5e-05,7.64288]
[1776658539139,50.57,74528.05,13.4,0.06944,5e-05,7.64256]
[1776658548039,50.57,74529.23,13.4,0.06949,5e-05,7.64682]
[1776658548047,50.57,74529.23,13.4,0.06949,5e-05,7.64682]
[1776658550503,50.57,74527.09,13.4,0.06938,5e-05,7.63739]
[1776658550687,50.57,74527.09,13.4,0.06938,5e-05,7.63739]
[1776658556480,50.57,74529.19,13.4,0.06947,5e-05,7.64499]
[1776658561555,50.56,74529.81,13.4,0.06949,5e-05,7.64679]
[1776658564575,50.56,74541.16,13.4,0.07001,5e-05,7.6919]
[1776658565536,50.56,74541.16,13.4,0.07001,5e-05,7.6919]
[1776658565582,50.56,74543.08,13.4,0.07009,5e-05,7.69942]
[1776658569013,50.56,74546.19,13.4,0.07024,5e-05,7.71199]
[1776658569610,50.56,74548.42,13.4,0.07034,5e-05,7.7211]
[1776658571513,50.56,74549.55,13.4,0.07039,5e-05,7.72543]
[1776658571624,50.56,74549.58,13.4,0.07039,5e-05,7.72531]
[1776658572483,50.56,74549.58,13.4,0.07039,5e-05,7.72531]
[1776658575060,50.56,74549.87,13.4,0.0704,5e-05,7.72635]
[1776658575954,50.56,74549.87,13.4,0.0704,5e-05,7.72635]
[1776658578365,50.56,74549.51,13.4,0.07039,5e-05,7.72548]
[1776658580174,50.56,74549.44,13.4,0.07039,5e-05,7.72545]
[1776658582966,50.56,74550.28,13.4,0.07044,5e-05,7.7291]
[1776658583860,50.56,74550.58,13.4,0.07045,5e-05,7.73043]
[1776658584875,50.56,74550.58,13.4,0.07045,5e-05,7.73056]
[1776658584878,50.56,74550.58,13.4,0.07045,5e-05,7.73056]
[1776658584888,50.56,74548.3,13.4,0.07035,5e-05,7.72149]
[1776658585752,50.56,74548.3,13.4,0.07035,5e-05,7.72149]
[1776658586764,50.56,74540.4,13.4,0.06998,5e-05,7.68947]
[1776658588758,50.56,74539.64,13.4,0.06994,5e-05,7.68626]
[1776658588859,50.56,74538.46,13.4,0.06988,5e-05,7.68121]
[1776658590945,50.56,74536.81,13.4,0.06981,5e-05,7.67478]
[1776658591768,50.56,74533.47,13.4,0.06962,5e-05,7.65744]
[1776658593375,50.56,74532.61,13.4,0.06958,5e-05,7.65388]
[1776658593782,50.56,74532.9,13.4,0.0696,5e-05,7.65529]
[1776658594993,50.56,74532.43,13.4,0.06958,5e-05,7.65364]
[1776658595303,50.56,74532.43,13.4,0.06958,5e-05,7.65364]
[1776658595796,50.56,74531.92,13.4,0.06955,5e-05,7.65148]
[1776658597344,50.56,74531.56,13.4,0.06954,5e-05,7.64993]
[1776658604493,50.56,74530.48,13.4,0.06948,5e-05,7.64516]
[1776658604664,50.56,74530.48,13.4,0.06948,5e-05,7.64516]
[1776658606499,50.56,74530.41,13.4,0.06947,5e-05,7.64445]
[1776658609952,50.56,74530.34,13.4,0.06947,5e-05,7.64394]
[1776658612489,50.56,74530.34,13.4,0.06946,5e-05,7.64359]
[1776658615263,50.56,74528.97,13.4,0.06939,5e-05,7.63752]
[1776658615272,50.56,74528.97,13.4,0.06939,5e-05,7.63752]
[1776658615946,50.56,74528.97,13.4,0.06939,5e-05,7.63752]
[1776658620972,50.56,74523.91,13.4,0.06915,5e-05,7.61664]
[1776658621218,50.56,74523.91,13.4,0.06915,5e-05,7.61664]
[1776658627015,50.55,74523.34,13.4,0.06912,5e-05,7.61385]
[1776658630542,50.55,74523.27,13.4,0.06912,5e-05,7.61349]
[1776658636077,50.55,74523.46,13.4,0.06912,5e-05,7.61362]
[1776658641113,50.55,74523.6,13.4,0.06912,5e-05,7.61381]
[1776658646148,50.55,74518.76,13.4,0.0689,5e-05,7.59416]
[1776658647181,50.55,74518.76,13.4,0.0689,5e-05,7.59416]
[1776658653199,50.55,74520.62,13.4,0.06894,5e-05,7.59736]
[1776658660248,50.55,74518.27,13.4,0.06884,5e-05,7.58786]
[1776658665283,50.55,74516.75,13.4,0.06877,5e-05,7.58179]
[1776658666388,50.55,74516.75,13.4,0.06877,5e-05,7.58179]
[1776658670904,50.55,74516.48,13.4,0.06875,5e-05,7.58075]
[1776658672952,50.55,74516.38,13.4,0.06875,5e-05,7.58039]
[1776658674179,50.55,74516.38,13.4,0.06875,5e-05,7.58042]
[1776658676461,50.55,74517.98,13.4,0.06882,5e-05,7.58684]
[1776658679442,50.55,74517.94,13.4,0.06882,5e-05,7.58672]
[1776658686430,50.55,74518.62,13.4,0.06886,5e-05,7.58958]
[1776658693479,50.55,74517.71,13.4,0.06882,5e-05,7.58604]
[1776658698514,50.55,74520.36,13.4,0.06894,5e-05,7.59667]
[1776658703549,50.55,74519.45,13.4,0.0689,5e-05,7.59305]
[1776658704854,50.55,74519.45,13.4,0.0689,5e-05,7.59305]
[1776658710893,50.55,74519.09,13.4,0.06888,5e-05,7.59163]
[1776658713185,50.55,74519.13,13.4,0.06885,5e-05,7.58781]
[1776658718654,50.55,74519.92,13.4,0.06889,5e-05,7.59102]
[1776658719892,50.55,74519.92,13.4,0.06889,5e-05,7.59102]
[1776658725719,50.55,74528.45,13.4,0.06928,5e-05,7.62514]
[1776658731926,50.55,74536.9,13.4,0.06966,5e-05,7.65869]
[1776658734773,50.55,74537.56,13.4,0.06969,5e-05,7.66103]
[1776658740634,50.55,74545.02,13.4,0.07003,5e-05,7.69037]
[1776658741274,50.55,74545.02,13.4,0.07003,5e-05,7.69023]
[1776658741515,50.55,74545.02,13.4,0.07003,5e-05,7.69023]
[1776658744327,50.55,74534.9,13.4,0.06955,5e-05,7.64914]
[1776658746192,50.55,74536.07,13.4,0.0696,5e-05,7.65366]
[1776658748201,50.54,74536.25,13.4,0.06961,5e-05,7.65419]
[1776658750066,50.54,74536.18,13.4,0.06961,5e-05,7.65372]
[1776658754583,50.54,74531.0,13.4,0.06936,5e-05,7.63249]
[1776658759779,50.54,74524.96,13.4,0.06908,5e-05,7.60806]
[1776658761663,50.54,74520.11,13.4,0.06886,5e-05,7.58856]
[1776658761916,50.54,74520.11,13.4,0.06886,5e-05,7.58856]
[1776658764893,50.54,74513.7,13.4,0.06856,5e-05,7.56302]
[1776658770025,50.54,74516.08,13.4,0.06867,5e-05,7.5727]
[1776658775063,50.54,74512.97,13.4,0.0685,5e-05,7.55658]
[1776658776897,50.54,74512.97,13.4,0.0685,5e-05,7.55658]
[1776658782115,50.54,74508.88,13.4,0.06832,5e-05,7.54085]
[1776658787150,50.55,74508.64,13.4,0.06832,5e-05,7.54037]
[1776658792186,50.55,74506.88,13.4,0.06824,5e-05,7.53389]
[1776658797220,50.55,74502.3,13.4,0.06804,5e-05,7.51627]
[1776658802256,50.55,74501.8,13.4,0.06803,5e-05,7.51495]
[1776658807291,50.55,74501.65,13.4,0.06803,5e-05,7.51503]
[1776658813333,50.56,74501.61,13.4,0.06804,5e-05,7.51567]
[1776658818370,50.56,74500.36,13.4,0.06799,5e-05,7.51137]
[1776658825000,50.56,74500.25,13.4,0.06799,5e-05,7.51146]
[1776658830454,50.56,74494.29,13.4,0.06773,5e-05,7.48895]
[1776658835489,50.57,74496.73,13.4,0.06782,5e-05,7.49547]
[1776658840524,50.57,74494.93,13.4,0.06775,5e-05,7.4891]
[1776658845559,50.57,74494.76,13.4,0.06775,5e-05,7.48919]
[1776658850595,50.57,74494.67,13.4,0.06775,5e-05,7.48957]
[1776658855630,50.57,74494.25,13.4,0.06774,5e-05,7.48863]
[1776658860665,50.58,74493.72,13.4,0.06773,5e-05,7.48725]
[1776658863686,50.58,74482.21,13.4,0.06721,4e-05,7.44217]
[1776658867714,50.58,74471.02,13.4,0.06672,4e-05,7.39896]
[1776658872844,50.58,74469.37,13.4,0.06666,4e-05,7.39362]
[1776658878793,50.59,74468.99,13.4,0.06667,4e-05,7.39408]
[1776658884834,50.59,74468.47,13.4,0.06666,4e-05,7.39371]
[1776658890256,50.6,74468.47,13.4,0.06667,4e-05,7.39398]
[1776658892104,50.6,74469.95,13.4,0.06672,4e-05,7.39747]
[1776658897926,50.6,74480.03,13.4,0.06719,4e-05,7.43871]
[1776658902867,50.61,74480.36,13.4,0.06721,4e-05,7.44083]
[1776658906963,50.61,74488.31,13.4,0.06758,5e-05,7.47305]
[1776658908818,50.61,74491.98,13.4,0.06775,5e-05,7.48791]
[1776658911111,50.61,74492.03,13.4,0.06776,5e-05,7.48837]
[1776658917062,50.61,74492.85,13.4,0.0678,5e-05,7.49261]
[1776658923106,50.62,74492.64,13.4,0.0678,5e-05,7.49248]
[1776658928141,50.62,74495.34,13.4,0.06793,5e-05,7.50375]
[1776658937203,50.62,74493.33,13.4,0.06785,5e-05,7.49674]
[1776658943246,50.62,74493.91,13.4,0.06789,5e-05,7.49968]
[1776658948281,50.62,74492.96,13.4,0.06785,5e-05,7.49646]
[1776658953316,50.63,74492.55,13.4,0.06781,5e-05,7.49143]
[1776658958351,50.63,74489.55,13.4,0.06768,5e-05,7.48021]
[1776658963535,50.63,74489.55,13.4,0.06768,5e-05,7.48065]
[1776658969988,50.63,74489.83,13.4,0.06771,5e-05,7.48278]
[1776658976167,50.63,74490.22,13.4,0.06774,5e-05,7.48519]
[1776658977000,50.64,74489.83,13.4,0.06772,5e-05,7.48394]
[1776658982524,50.64,74489.32,13.4,0.06771,5e-05,7.48283]
[1776658987559,50.64,74488.96,13.4,0.0677,5e-05,7.48216]
[1776658992594,50.64,74488.31,13.4,0.06768,5e-05,7.48037]
[1776658998636,50.65,74490.01,13.4,0.06777,5e-05,7.48797]
[1776659003671,50.65,74489.54,13.4,0.06776,5e-05,7.48685]
[1776659008706,50.65,74488.2,13.4,0.0677,5e-05,7.48232]
[1776659013741,50.65,74487.68,13.4,0.06766,5e-05,7.47706]
[1776659018775,50.65,74490.11,13.4,0.06778,5e-05,7.48745]
[1776659024571,50.66,74490.08,13.4,0.06778,5e-05,7.48791]
[1776659025887,50.66,74490.07,13.4,0.06778,5e-05,7.48816]
[1776659031867,50.66,74489.54,13.4,0.06777,5e-05,7.48707]
[1776659036901,50.66,74495.29,13.4,0.06804,5e-05,7.51057]
[1776659041937,50.66,74494.45,13.4,0.06801,5e-05,7.50776]
[1776659046972,50.67,74493.92,13.4,0.06799,5e-05,7.50626]
[1776659052008,50.67,74493.36,13.4,0.06797,5e-05,7.50467]
[1776659057043,50.67,74497.09,13.4,0.06815,5e-05,7.52008]
[1776659062078,50.67,74501.11,13.4,0.06834,5e-05,7.53656]
[1776659064259,50.67,74501.14,13.4,0.06834,5e-05,7.53685]
[1776659064442,50.67,74501.14,13.4,0.06834,5e-05,7.53685]
[1776659065945,50.67,74501.78,13.4,0.06837,5e-05,7.53948]
[1776659066171,50.67,74501.78,13.4,0.06837,5e-05,7.53948]
[1776659068237,50.67,74509.34,13.4,0.06872,5e-05,7.56972]
[1776659069124,50.67,74511.96,13.4,0.06884,5e-05,7.58027]
[1776659075169,50.67,74512.75,13.4,0.06885,5e-05,7.57961]
[1776659076274,50.67,74512.75,13.4,0.06885,5e-05,7.57961]
[1776659076463,50.67,74512.75,13.4,0.06885,5e-05,7.57961]
[1776659078721,50.67,74510.13,13.4,0.06873,5e-05,7.56928]
[1776659084232,50.67,74509.14,13.4,0.06869,5e-05,7.56565]
[1776659089267,50.67,74512.21,13.4,0.06883,5e-05,7.57805]
[1776659094306,50.67,74515.29,13.4,0.06897,5e-05,7.59043]
[1776659097110,50.67,74515.35,13.4,0.06897,5e-05,7.59068]
[1776659099009,50.67,74516.33,13.4,0.06902,5e-05,7.59459]
[1776659099108,50.67,74516.33,13.4,0.06902,5e-05,7.59459]
[1776659099438,50.67,74516.33,13.4,0.06902,5e-05,7.59459]
[1776659099413,50.67,74493.85,13.4,0.06799,5e-05,7.5052]
[1776659100771,50.67,74485.48,13.4,0.06762,5e-05,7.47206]
[1776659100898,50.67,74485.48,13.4,0.06762,5e-05,7.47206]
[1776659101886,50.68,74487.87,13.4,0.06773,5e-05,7.48183]
[1776659104380,50.68,74495.4,13.4,0.06807,5e-05,7.51196]
[1776659110043,50.68,74488.64,13.4,0.06777,5e-05,7.48599]
[1776659111308,50.68,74490.5,13.4,0.06786,5e-05,7.49351]
[1776659112907,50.68,74504.84,13.4,0.06851,5e-05,7.55066]
[1776659115888,50.68,74499.36,13.4,0.06827,5e-05,7.52907]
[1776659118851,50.68,74499.29,13.4,0.06827,5e-05,7.52896]
[1776659124516,50.68,74499.6,13.4,0.06829,5e-05,7.53077]
[1776659130838,50.68,74510.14,13.4,0.06877,5e-05,7.57285]
[1776659136817,50.68,74510.34,13.4,0.06875,5e-05,7.56978]
[1776659140645,50.68,74511.59,13.4,0.06881,5e-05,7.57492]
[1776659140653,50.68,74511.59,13.4,0.06881,5e-05,7.57492]
[1776659143181,50.68,74520.52,13.4,0.06922,5e-05,7.61058]
[1776659148689,50.68,74525.51,13.4,0.06944,5e-05,7.63023]
[1776659150141,50.68,74525.51,13.4,0.06944,5e-05,7.63023]
[1776659150242,50.68,74524.1,13.4,0.06938,5e-05,7.62453]
[1776659150876,50.68,74524.1,13.4,0.06938,5e-05,7.62453]
[1776659150977,50.68,74524.1,13.4,0.06938,5e-05,7.62449]
[1776659156745,50.68,74525.14,13.4,0.06942,5e-05,7.62835]
[1776659161780,50.68,74523.45,13.4,0.06934,5e-05,7.62135]
[1776659167207,50.68,74521.24,13.4,0.06924,5e-05,7.61243]
[1776659174872,50.68,74521.17,13.4,0.06923,5e-05,7.61189]
[1776659180913,50.68,74520.99,13.4,0.06922,5e-05,7.61102]
[1776659184214,50.68,74520.99,13.4,0.06922,5e-05,7.61097]
[1776659189759,50.68,74520.82,13.4,0.06921,5e-05,7.61013]
[1776659196018,50.68,74521.09,13.4,0.06919,5e-05,7.60702]
[1776659201245,50.68,74521.9,13.4,0.06922,5e-05,7.61015]
[1776659203268,50.68,74533.3,13.4,0.06975,5e-05,7.65563]
[1776659206175,50.68,74534.64,13.4,0.06981,5e-05,7.6608]
[1776659214145,50.67,74535.15,13.4,0.06982,5e-05,7.66186]
[1776659216397,50.67,74535.15,13.4,0.06982,5e-05,7.66186]
[1776659222200,50.67,74530.03,13.4,0.06957,5e-05,7.64051]
[1776659224671,50.67,74529.75,13.4,0.06956,5e-05,7.63921]
[1776659230256,50.67,74530.43,13.4,0.06958,5e-05,7.64143]
[1776659237527,50.67,74530.28,13.4,0.06957,5e-05,7.64057]
[1776659243347,50.67,74520.83,13.4,0.06913,5e-05,7.60221]
[1776659249389,50.67,74521.72,13.4,0.06917,5e-05,7.60548]
[1776659255152,50.67,74521.8,13.4,0.06914,5e-05,7.60162]
[1776659261482,50.67,74522.07,13.4,0.06915,5e-05,7.60238]
[1776659267524,50.67,74520.23,13.4,0.06906,5e-05,7.59491]
[1776659278768,50.67,74520.01,13.4,0.06905,5e-05,7.594]
[1776659280871,50.66,74521.69,13.4,0.06913,5e-05,7.60065]
[1776659286633,50.66,74522.05,13.4,0.06914,5e-05,7.60205]
[1776659287482,50.66,74522.05,13.4,0.06914,5e-05,7.60205]
[1776659292701,50.66,74522.09,13.4,0.06914,5e-05,7.60218]
[1776659297736,50.66,74522.72,13.4,0.06917,5e-05,7.60472]
[1776659302772,50.66,74522.47,13.4,0.06916,5e-05,7.60373]
[1776659307807,50.66,74532.16,13.4,0.06961,5e-05,7.64233]
[1776659312842,50.66,74534.63,13.4,0.06968,5e-05,7.64793]
[1776659314098,50.66,74534.63,13.4,0.06968,5e-05,7.64793]
[1776659317140,50.66,74535.18,13.4,0.06971,5e-05,7.64994]
[1776659319868,50.66,74535.71,13.4,0.06973,5e-05,7.65187]
[1776659320689,50.66,74535.71,13.4,0.06973,5e-05,7.65187]
[1776659322851,50.66,74535.72,13.4,0.06973,5e-05,7.65171]
[1776659328954,50.66,74536.0,13.4,0.06974,5e-05,7.65237]
[1776659334295,50.66,74535.97,13.4,0.06973,5e-05,7.65199]
[1776659341040,50.66,74536.13,13.4,0.06973,5e-05,7.65209]
[1776659344156,50.66,74534.17,13.4,0.06964,5e-05,7.64412]
[1776659350103,50.66,74534.54,13.4,0.06965,5e-05,7.64528]
[1776659351624,50.66,74534.54,13.4,0.06965,5e-05,7.64528]
[1776659359166,50.66,74533.62,13.4,0.06961,5e-05,7.64122]
[1776659364554,50.66,74534.71,13.4,0.06966,5e-05,7.64545]
[1776659370243,50.65,74535.86,13.4,0.0697,5e-05,7.64975]
[1776659376286,50.65,74535.74,13.4,0.06966,5e-05,7.64504]
[1776659380092,50.65,74535.99,13.4,0.06967,5e-05,7.64598]
[1776659393405,50.65,74535.75,13.4,0.06966,5e-05,7.64457]
[1776659397126,50.65,74535.72,13.4,0.06966,5e-05,7.64437]
[1776659402469,50.65,74534.43,13.4,0.06959,5e-05,7.63906]
[1776659402883,50.65,74534.43,13.4,0.06959,5e-05,7.63906]
[1776659403522,50.65,74534.43,13.4,0.06959,5e-05,7.63906]
[1776659406100,50.65,74523.72,13.4,0.0691,5e-05,7.59619]
[1776659406877,50.65,74513.82,13.4,0.06865,5e-05,7.5567]
[1776659407545,50.65,74513.82,13.4,0.06865,5e-05,7.5567]
[1776659416567,50.65,74513.47,13.4,0.06864,5e-05,7.55643]
[1776659421601,50.66,74513.53,13.4,0.06865,5e-05,7.55712]
[1776659422799,50.66,74513.53,13.4,0.06865,5e-05,7.55712]
[1776659432679,50.66,74513.96,13.4,0.06865,5e-05,7.55571]
[1776659437714,50.66,74516.42,13.4,0.06877,5e-05,7.56579]
[1776659439803,50.66,74516.19,13.4,0.06876,5e-05,7.56492]
[1776659441695,50.66,74516.12,13.4,0.06875,5e-05,7.56474]
[1776659443033,50.66,74516.12,13.4,0.06875,5e-05,7.56479]
[1776659448816,50.66,74516.12,13.4,0.06876,5e-05,7.56492]
[1776659454836,50.66,74514.21,13.4,0.06867,5e-05,7.5578]
[1776659460023,50.66,74514.78,13.4,0.0687,5e-05,7.56021]
[1776659465918,50.66,74513.6,13.4,0.06865,5e-05,7.55587]
[1776659470953,50.66,74511.17,13.4,0.06854,5e-05,7.54646]
[1776659475988,50.66,74511.76,13.4,0.06857,5e-05,7.54912]
[1776659481024,50.67,74512.04,13.4,0.06859,5e-05,7.55053]
[1776659489929,50.67,74512.22,13.4,0.0686,5e-05,7.55142]
[1776659489945,50.67,74512.22,13.4,0.0686,5e-05,7.55142]
[1776659490456,50.67,74512.22,13.4,0.0686,5e-05,7.55142]
[1776659491055,50.67,74520.88,13.4,0.069,5e-05,7.58628]
[1776659492909,50.67,74533.4,13.4,0.06954,5e-05,7.63224]
[1776659493109,50.67,74535.0,13.4,0.06962,5e-05,7.63857]
[1776659498144,50.67,74535.31,13.4,0.06965,5e-05,7.64115]
[1776659502371,50.67,74535.74,13.4,0.06968,5e-05,7.64367]
[1776659502452,50.67,74535.67,13.4,0.06968,5e-05,7.64366]
[1776659510500,50.67,74535.77,13.4,0.06968,5e-05,7.64363]
[1776659516451,50.67,74534.94,13.4,0.06963,5e-05,7.63966]
[1776659518284,50.67,74523.38,13.4,0.0691,5e-05,7.59328]
[1776659520820,50.67,74521.66,13.4,0.06902,5e-05,7.58642]
[1776659523934,50.67,74516.12,13.4,0.06876,5e-05,7.56441]
[1776659529361,50.67,74512.99,13.4,0.06863,5e-05,7.5523]
[1776659534397,50.67,74503.12,13.4,0.06818,5e-05,7.51344]
[1776659535243,50.67,74503.12,13.4,0.06818,5e-05,7.51344]
[1776659538880,50.67,74503.23,13.4,0.06819,5e-05,7.51418]
[1776659550509,50.68,74502.99,13.4,0.06819,5e-05,7.51444]
[1776659555543,50.68,74503.94,13.4,0.06821,5e-05,7.51464]
[1776659560579,50.68,74502.12,13.4,0.06813,5e-05,7.50783]
[1776659562625,50.68,74501.32,13.4,0.06809,5e-05,7.50474]
[1776659562906,50.68,74501.32,13.4,0.06809,5e-05,7.50474]
[1776659570649,50.68,74502.0,13.4,0.06813,5e-05,7.50825]
[1776659575684,50.68,74501.87,13.4,0.06813,5e-05,7.50818]
[1776659583741,50.69,74501.87,13.4,0.06814,5e-05,7.50898]
[1776659588776,50.69,74509.61,13.4,0.0685,5e-05,7.54011]
[1776659593811,50.69,74513.79,13.4,0.06869,5e-05,7.55693]
[1776659598846,50.69,74513.84,13.4,0.0687,5e-05,7.55724]
[1776659603881,50.69,74513.92,13.4,0.0687,5e-05,7.55767]
[1776659608916,50.69,74513.12,13.4,0.06867,5e-05,7.55459]
[1776659610887,50.69,74512.62,13.4,0.06864,5e-05,7.55263]
[1776659615965,50.69,74512.23,13.4,0.0686,5e-05,7.54729]
[1776659622007,50.69,74509.94,13.4,0.06849,5e-05,7.53846]
[1776659627042,50.69,74509.99,13.4,0.0685,5e-05,7.53891]
[1776659630642,50.69,74509.99,13.4,0.0685,5e-05,7.53891]
[1776659636774,50.69,74507.02,13.4,0.06837,5e-05,7.52748]
[1776659637819,50.69,74505.57,13.4,0.0683,5e-05,7.52186]
[1776659643495,50.69,74505.72,13.4,0.06832,5e-05,7.52284]
[1776659658259,50.7,74505.27,13.4,0.06831,5e-05,7.52223]
[1776659665308,50.7,74505.94,13.4,0.06834,5e-05,7.52535]
[1776659670343,50.7,74505.59,13.4,0.06833,5e-05,7.52428]
[1776659676387,50.7,74505.65,13.4,0.06831,5e-05,7.52092]
[1776659682271,50.7,74504.87,13.4,0.06827,5e-05,7.51797]
[1776659687463,50.7,74504.34,13.4,0.06826,5e-05,7.51651]
[1776659693039,50.7,74503.82,13.4,0.06824,5e-05,7.51474]
[1776659698058,50.7,74503.34,13.4,0.06822,5e-05,7.51314]
[1776659698246,50.71,74503.46,13.4,0.06823,5e-05,7.51384]
[1776659698375,50.71,74503.46,13.4,0.06823,5e-05,7.51384]
[1776659698573,50.71,74503.46,13.4,0.06823,5e-05,7.51384]
[1776659698935,50.71,74503.46,13.4,0.06823,5e-05,7.51384]
[1776659699078,50.71,74533.4,13.4,0.0696,5e-05,7.63301]
[1776659699145,50.71,74533.4,13.4,0.0696,5e-05,7.63301]
[1776659699169,50.71,74533.4,13.4,0.0696,5e-05,7.63301]
[1776659699547,50.71,74546.04,13.4,0.07018,5e-05,7.68367]
[1776659701953,50.71,74542.82,13.4,0.07004,5e-05,7.6712]
[1776659702029,50.71,74540.17,13.4,0.06993,5e-05,7.66153]
[1776659703890,50.71,74540.59,13.4,0.06995,5e-05,7.66321]
[1776659704515,50.71,74540.59,13.4,0.06995,5e-05,7.66348]
[1776659706293,50.71,74541.2,13.4,0.06998,5e-05,7.66605]
[1776659708315,50.71,74541.45,13.4,0.06999,5e-05,7.6673]
[1776659708600,50.71,74541.45,13.4,0.06999,5e-05,7.6673]
[1776659708609,50.71,74541.45,13.4,0.06999,5e-05,7.6673]
[1776659709522,50.71,74541.69,13.4,0.07001,5e-05,7.66839]
[1776659710497,50.71,74533.7,13.4,0.06964,5e-05,7.63623]
[1776659712796,50.71,74516.75,13.4,0.06885,5e-05,7.56841]
[1776659719687,50.71,74513.6,13.4,0.06871,5e-05,7.55602]
[1776659725729,50.71,74513.6,13.4,0.06871,5e-05,7.55612]
[1776659733439,50.71,74513.78,13.4,0.06872,5e-05,7.55692]
[1776659738823,50.71,74513.76,13.4,0.06869,5e-05,7.5531]
[1776659743861,50.71,74514.68,13.4,0.06874,5e-05,7.55695]
[1776659748896,50.71,74514.21,13.4,0.06872,5e-05,7.55529]
[1776659753931,50.71,74513.96,13.4,0.06871,5e-05,7.55453]
[1776659758966,50.71,74517.2,13.4,0.06886,5e-05,7.56766]
[1776659764001,50.72,74513.64,13.4,0.0687,5e-05,7.55369]
[1776659769036,50.72,74512.87,13.4,0.06867,5e-05,7.55088]
[1776659774070,50.72,74511.46,13.4,0.0686,5e-05,7.5455]
[1776659776142,50.72,74510.69,13.4,0.06857,5e-05,7.54249]
[1776659780203,50.72,74507.68,13.4,0.06844,5e-05,7.5308]
[1776659786155,50.72,74506.28,13.4,0.06838,5e-05,7.52576]
[1776659792197,50.72,74506.7,13.4,0.06837,5e-05,7.52396]
[1776659799682,50.72,74506.7,13.4,0.06837,5e-05,7.52396]
[1776659805288,50.72,74514.12,13.4,0.06872,5e-05,7.55451]
[1776659810324,50.73,74513.06,13.4,0.06868,5e-05,7.55062]
[1776659815359,50.73,74511.91,13.4,0.06863,5e-05,7.54636]
[1776659822408,50.73,74513.11,13.4,0.06869,5e-05,7.55155]
[1776659823923,50.73,74513.11,13.4,0.06869,5e-05,7.55155]
[1776659829457,50.73,74513.88,13.4,0.06873,5e-05,7.555]
[1776659835498,50.73,74515.25,13.4,0.06879,5e-05,7.56075]
[1776659842548,50.73,74515.29,13.4,0.0688,5e-05,7.56124]
[1776659847583,50.73,74515.39,13.4,0.06881,5e-05,7.56186]
[1776659852618,50.73,74511.58,13.4,0.0686,5e-05,7.54292]
[1776659857653,50.73,74510.58,13.4,0.06856,5e-05,7.53924]
[1776659862688,50.73,74509.05,13.4,0.06849,5e-05,7.53343]
[1776659865871,50.73,74509.19,13.4,0.0685,5e-05,7.5341]
[1776659875781,50.74,74508.26,13.4,0.06847,5e-05,7.53095]
[1776659881282,50.74,74508.26,13.4,0.06847,5e-05,7.53113]
[1776659886251,50.74,74508.26,13.4,0.06847,5e-05,7.53128]
[1776659893533,50.74,74507.11,13.4,0.06842,5e-05,7.52698]
[1776659898942,50.74,74504.32,13.4,0.0683,5e-05,7.51638]
[1776659903977,50.74,74506.35,13.4,0.0684,5e-05,7.52478]
[1776659907537,50.74,74508.89,13.4,0.06851,5e-05,7.53505]
[1776659913040,50.74,74510.77,13.4,0.06857,5e-05,7.53875]
[1776659913806,50.74,74510.77,13.4,0.06857,5e-05,7.53875]
[1776659919791,50.74,74510.62,13.4,0.06856,5e-05,7.53831]
[1776659925124,50.74,74510.47,13.4,0.06856,5e-05,7.5381]
[1776659925853,50.74,74510.47,13.4,0.06856,5e-05,7.5381]
[1776659928149,50.74,74510.58,13.4,0.06857,5e-05,7.53859]
[1776659930661,50.74,74510.58,13.4,0.06857,5e-05,7.53868]
[1776659936272,50.74,74510.4,13.4,0.06856,5e-05,7.53828]
[1776659943363,50.74,74510.64,13.4,0.06858,5e-05,7.5397]
[1776659949292,50.75,74510.95,13.4,0.0686,5e-05,7.54124]
[1776659955334,50.75,74510.85,13.4,0.0686,5e-05,7.54114]
[1776659960369,50.75,74511.0,13.4,0.06861,5e-05,7.54199]
[1776659969432,50.75,74512.0,13.4,0.06866,5e-05,7.54638]
[1776659974467,50.75,74512.58,13.4,0.06865,5e-05,7.54489]
[1776659982478,50.75,74512.58,13.4,0.06865,5e-05,7.54497]
[1776659991589,50.75,74513.24,13.4,0.06869,5e-05,7.54824]
[1776659996623,50.75,74511.24,13.4,0.0686,5e-05,7.5405]
[1776660001663,50.75,74510.73,13.4,0.06858,5e-05,7.53874]
[1776660006698,50.75,74510.83,13.4,0.06859,5e-05,7.5394]
[1776660011749,50.75,74510.83,13.4,0.06859,5e-05,7.5395]
[1776660015293,50.75,74510.74,13.4,0.06859,5e-05,7.5394]
[1776660015396,50.75,74510.74,13.4,0.06859,5e-05,7.5394]
[1776660015830,50.76,74509.47,13.4,0.06853,5e-05,7.53447]
[1776660021148,50.76,74505.9,13.4,0.06838,5e-05,7.5206]
[1776660026838,50.76,74506.49,13.4,0.06841,5e-05,7.52344]
[1776660027873,50.76,74506.49,13.4,0.06841,5e-05,7.52344]
[1776660030843,50.76,74506.17,13.4,0.0684,5e-05,7.52239]
[1776660037948,50.76,74507.31,13.4,0.06842,5e-05,7.52331]
[1776660042895,50.76,74507.73,13.4,0.06845,5e-05,7.52556]
[1776660042900,50.76,74507.73,13.4,0.06845,5e-05,7.52556]
[1776660043105,50.76,74507.73,13.4,0.06845,5e-05,7.52556]
[1776660043204,50.76,74507.77,13.4,0.06845,5e-05,7.52581]
[1776660047025,50.76,74507.05,13.4,0.06841,5e-05,7.52272]
[1776660047030,50.76,74507.05,13.4,0.06841,5e-05,7.52272]
[1776660047120,50.76,74507.05,13.4,0.06841,5e-05,7.52203]
[1776660053023,50.76,74507.16,13.4,0.06842,5e-05,7.523]
[1776660060072,50.76,74507.35,13.4,0.06843,5e-05,7.52431]
[1776660066113,50.76,74507.28,13.4,0.06843,5e-05,7.52451]
[1776660070978,50.76,74507.28,13.4,0.06844,5e-05,7.52483]
[1776660071507,50.76,74507.28,13.4,0.06844,5e-05,7.5249]
[1776660072878,50.76,74507.12,13.4,0.06843,5e-05,7.52435]
[1776660075298,50.76,74507.12,13.4,0.06843,5e-05,7.52442]
[1776660076607,50.77,74506.85,13.4,0.06842,5e-05,7.52357]
[1776660082226,50.77,74506.18,13.4,0.0684,5e-05,7.52136]
[1776660084844,50.77,74506.14,13.4,0.0684,5e-05,7.52134]
[1776660086376,50.77,74506.14,13.4,0.0684,5e-05,7.52141]
[1776660087579,50.77,74506.14,13.4,0.0684,5e-05,7.52156]
[1776660093303,50.77,74505.93,13.4,0.06836,5e-05,7.51722]
[1776660098337,50.77,74499.04,13.4,0.06806,5e-05,7.49049]
[1776660104380,50.77,74498.13,13.4,0.06803,5e-05,7.48767]
[1776660109414,50.78,74497.99,13.4,0.06803,5e-05,7.4878]
[1776660114450,50.78,74491.81,13.4,0.06776,5e-05,7.4642]
[1776660119485,50.78,74490.43,13.4,0.06771,5e-05,7.45966]
[1776660124520,50.78,74480.69,13.4,0.06728,4e-05,7.42236]
[1776660129542,50.79,74478.81,13.4,0.0672,4e-05,7.41567]
[1776660129643,50.79,74478.98,13.4,0.06722,4e-05,7.4168]
[1776660135592,50.79,74478.68,13.4,0.0672,4e-05,7.41515]
[1776660140632,50.78,74480.25,13.4,0.06726,4e-05,7.42064]
[1776660145772,50.78,74481.23,13.4,0.0673,5e-05,7.42426]
[1776660153723,50.78,74481.02,13.4,0.06724,4e-05,7.41801]
[1776660159765,50.78,74481.01,13.4,0.06723,4e-05,7.41718]
[1776660164800,50.77,74479.37,13.4,0.06715,4e-05,7.41009]
[1776660172858,50.77,74480.67,13.4,0.0672,4e-05,7.41415]
[1776660178900,50.77,74479.96,13.4,0.06716,4e-05,7.41054]
[1776660183938,50.77,74479.7,13.4,0.06714,4e-05,7.40885]
[1776660188646,50.77,74473.14,13.4,0.06684,4e-05,7.38259]
[1776660192646,50.76,74475.15,13.4,0.06692,4e-05,7.39011]
[1776660193391,50.76,74475.15,13.4,0.06692,4e-05,7.39011]
[1776660193395,50.76,74475.15,13.4,0.06692,4e-05,7.39011]
[1776660193492,50.76,74476.87,13.4,0.067,4e-05,7.39663]
[1776660196224,50.76,74476.89,13.4,0.067,4e-05,7.3971]
[1776660202064,50.77,74476.97,13.4,0.06702,4e-05,7.39858]
[1776660209113,50.77,74480.23,13.4,0.06718,4e-05,7.41273]
[1776660214244,50.77,74483.24,13.4,0.06729,5e-05,7.42123]
[1776660219398,50.78,74483.21,13.4,0.0673,5e-05,7.42159]
[1776660224466,50.78,74483.52,13.4,0.06732,5e-05,7.4236]
[1776660226449,50.78,74483.48,13.4,0.06732,5e-05,7.42409]
[1776660229843,50.78,74483.52,13.4,0.06733,5e-05,7.42474]
[1776660231770,50.78,74482.99,13.4,0.06731,5e-05,7.42314]
[1776660232475,50.78,74482.99,13.4,0.06731,5e-05,7.42314]
[1776660237930,50.79,74483.3,13.4,0.06734,5e-05,7.4252]
[1776660238598,50.79,74483.3,13.4,0.06734,5e-05,7.4252]
[1776660242142,50.79,74483.02,13.4,0.06733,5e-05,7.42492]
[1776660246561,50.79,74481.36,13.4,0.06727,4e-05,7.41905]
[1776660255445,50.8,74480.67,13.4,0.06726,4e-05,7.41826]
[1776660259963,50.8,74480.63,13.4,0.06727,4e-05,7.41879]
[1776660269543,50.8,74486.14,13.4,0.06753,5e-05,7.44201]
[1776660275585,50.8,74487.22,13.4,0.06756,5e-05,7.44313]
[1776660276168,50.8,74487.22,13.4,0.06756,5e-05,7.44313]
[1776660276172,50.8,74487.22,13.4,0.06756,5e-05,7.44313]
[1776660276829,50.81,74491.52,13.4,0.06775,5e-05,7.46023]
[1776660282633,50.81,74499.02,13.4,0.06813,5e-05,7.49299]
[1776660287674,50.82,74500.09,13.4,0.06818,5e-05,7.49751]
[1776660292709,50.82,74499.97,13.4,0.06818,5e-05,7.49733]
[1776660298750,50.82,74496.98,13.4,0.06805,5e-05,7.48595]
[1776660299830,50.82,74496.98,13.4,0.06805,5e-05,7.48595]
[1776660301057,50.82,74496.98,13.4,0.06805,5e-05,7.48602]
[1776660306809,50.82,74497.27,13.4,0.06807,5e-05,7.48771]
[1776660311984,50.82,74502.62,13.4,0.06832,5e-05,7.50912]
[1776660312606,50.82,74502.62,13.4,0.06832,5e-05,7.50912]
[1776660317885,50.82,74515.97,13.4,0.06893,5e-05,7.56215]
[1776660322922,50.82,74515.27,13.4,0.06889,5e-05,7.55928]
[1776660327957,50.82,74515.54,13.4,0.0689,5e-05,7.56032]
[1776660329460,50.82,74515.54,13.4,0.0689,5e-05,7.56032]
[1776660329850,50.82,74515.32,13.4,0.06889,5e-05,7.55944]
[1776660336134,50.81,74529.97,13.4,0.06951,5e-05,7.61134]
[1776660336174,50.81,74529.97,13.4,0.06951,5e-05,7.61134]
[1776660341293,50.81,74535.67,13.4,0.06976,5e-05,7.63365]
[1776660342903,50.81,74548.58,13.4,0.07036,5e-05,7.68484]
[1776660348485,50.81,74555.08,13.4,0.07065,5e-05,7.71001]
[1776660349224,50.81,74555.22,13.4,0.07065,5e-05,7.71033]
[1776660355147,50.8,74555.45,13.4,0.07064,5e-05,7.70955]
[1776660360182,50.8,74555.42,13.4,0.07063,5e-05,7.70823]
[1776660361982,50.8,74555.63,13.4,0.07063,5e-05,7.70883]
[1776660364039,50.8,74559.31,13.4,0.0708,5e-05,7.72314]
[1776660364469,50.8,74559.31,13.4,0.0708,5e-05,7.72314]
[1776660370252,50.79,74561.53,13.4,0.07088,5e-05,7.73023]
[1776660373847,50.79,74561.64,13.4,0.07088,5e-05,7.72988]
[1776660375852,50.79,74561.41,13.4,0.07086,5e-05,7.72843]
[1776660378014,50.78,74561.48,13.4,0.07086,5e-05,7.72819]
[1776660383342,50.78,74562.69,13.4,0.0709,5e-05,7.73149]
[1776660387145,50.78,74568.8,13.4,0.07117,5e-05,7.75532]
[1776660387184,50.78,74568.8,13.4,0.07117,5e-05,7.75532]
[1776660388982,50.78,74574.58,13.4,0.07144,5e-05,7.77802]
[1776660389384,50.77,74574.75,13.4,0.07144,5e-05,7.77837]
[1776660394420,50.77,74575.28,13.4,0.07143,5e-05,7.77653]
[1776660401076,50.77,74575.05,13.4,0.07142,5e-05,7.77565]
[1776660406024,50.77,74586.61,13.4,0.07197,5e-05,7.82233]
[1776660407929,50.77,74586.14,13.4,0.07194,5e-05,7.82028]
[1776660409594,50.77,74587.4,13.4,0.072,5e-05,7.8253]
[1776660409632,50.77,74587.4,13.4,0.072,5e-05,7.8253]
[1776660409646,50.77,74587.59,13.4,0.07201,5e-05,7.826]
[1776660409914,50.77,74587.59,13.4,0.07201,5e-05,7.826]
[1776660410315,50.77,74587.59,13.4,0.07201,5e-05,7.826]
[1776660410620,50.77,74587.59,13.4,0.07201,5e-05,7.826]
[1776660413963,50.78,74590.85,13.4,0.07217,5e-05,7.83974]
[1776660414012,50.78,74590.85,13.4,0.07217,5e-05,7.83974]
[1776660414564,50.78,74592.21,13.4,0.07224,5e-05,7.84546]
[1776660419600,50.77,74593.59,13.4,0.07229,5e-05,7.85022]
[1776660420774,50.77,74593.59,13.4,0.07229,5e-05,7.85022]
[1776660420795,50.77,74593.59,13.4,0.07229,5e-05,7.84988]
[1776660422948,50.77,74593.19,13.4,0.07227,5e-05,7.84826]
[1776660424285,50.77,74596.29,13.4,0.07242,5e-05,7.8612]
[1776660429674,50.78,74605.33,13.4,0.07287,5e-05,7.89898]
[1776660430006,50.78,74605.33,13.4,0.07287,5e-05,7.89898]
[1776660435716,50.78,74602.18,13.4,0.07272,5e-05,7.88683]
[1776660441759,50.78,74601.83,13.4,0.07272,5e-05,7.88621]
[1776660446794,50.78,74602.05,13.4,0.07274,5e-05,7.8878]
[1776660451829,50.79,74601.85,13.4,0.0727,5e-05,7.88362]
[1776660458878,50.79,74603.58,13.4,0.0728,5e-05,7.89165]
[1776660464920,50.79,74604.08,13.4,0.07283,5e-05,7.89453]
[1776660469955,50.79,74604.15,13.4,0.07284,5e-05,7.89551]
[1776660474460,50.79,74604.11,13.4,0.07284,5e-05,7.89549]
[1776660475163,50.79,74604.07,13.4,0.07285,5e-05,7.89591]
[1776660475264,50.79,74597.26,13.4,0.07252,5e-05,7.86821]
[1776660481032,50.79,74589.37,13.4,0.07214,5e-05,7.83569]
[1776660486066,50.79,74590.48,13.4,0.07219,5e-05,7.83971]
[1776660487351,50.79,74590.48,13.4,0.07219,5e-05,7.83971]
[1776660487785,50.79,74590.48,13.4,0.07219,5e-05,7.83971]
[1776660487886,50.79,74590.6,13.4,0.07219,5e-05,7.83964]
[1776660488700,50.79,74590.6,13.4,0.07219,5e-05,7.83964]
[1776660491141,50.79,74593.28,13.4,0.0723,5e-05,7.84959]
[1776660491244,50.79,74593.28,13.4,0.0723,5e-05,7.84959]
[1776660491832,50.79,74593.28,13.4,0.0723,5e-05,7.84959]
[1776660491934,50.78,74594.34,13.4,0.07234,5e-05,7.85293]
[1776660496993,50.78,74594.66,13.4,0.07235,5e-05,7.85382]
[1776660497593,50.78,74594.87,13.4,0.07236,5e-05,7.85453]
[1776660497694,50.78,74594.84,13.4,0.07236,5e-05,7.85413]
[1776660498406,50.78,74594.84,13.4,0.07236,5e-05,7.85413]
[1776660498609,50.78,74594.84,13.4,0.07236,5e-05,7.85413]
[1776660498710,50.78,74594.41,13.4,0.07233,5e-05,7.85224]
[1776660500671,50.78,74594.61,13.4,0.07234,5e-05,7.85306]
[1776660502185,50.78,74594.4,13.4,0.07233,5e-05,7.85193]
[1776660502286,50.78,74594.61,13.4,0.07234,5e-05,7.85264]
[1776660504961,50.78,74594.61,13.4,0.07234,5e-05,7.85264]
[1776660504981,50.78,74594.61,13.4,0.07234,5e-05,7.85264]
[1776660505326,50.78,74594.0,13.4,0.0723,5e-05,7.84919]
[1776660505406,50.78,74595.67,13.4,0.07237,5e-05,7.85549]
[1776660506442,50.78,74595.67,13.4,0.07237,5e-05,7.85549]
[1776660511365,50.77,74595.15,13.4,0.07234,5e-05,7.85265]
[1776660512381,50.77,74594.1,13.4,0.07225,5e-05,7.84418]
[1776660514080,50.77,74593.5,13.4,0.07222,5e-05,7.84149]
[1776660515743,50.77,74593.5,13.4,0.07222,5e-05,7.84136]
[1776660516379,50.77,74593.5,13.4,0.07222,5e-05,7.84111]
[1776660516414,50.77,74593.5,13.4,0.07222,5e-05,7.84111]
[1776660516456,50.77,74592.9,13.4,0.07219,5e-05,7.83868]
[1776660519368,50.77,74585.08,13.4,0.07181,5e-05,7.80608]
[1776660524338,50.76,74571.89,13.4,0.07116,5e-05,7.75047]
[1776660529374,50.76,74570.97,13.4,0.07109,5e-05,7.74506]
[1776660531936,50.76,74571.0,13.4,0.07109,5e-05,7.74484]
[1776660531965,50.76,74571.0,13.4,0.07109,5e-05,7.74484]
[1776660537431,50.75,74569.75,13.4,0.071,5e-05,7.73741]
[1776660543472,50.74,74570.15,13.4,0.071,5e-05,7.73701]
[1776660548615,50.74,74569.94,13.4,0.07097,5e-05,7.73484]
[1776660554550,50.73,74569.69,13.4,0.07093,5e-05,7.73152]
[1776660560592,50.73,74567.91,13.4,0.07083,5e-05,7.72247]
[1776660564620,50.72,74581.39,13.4,0.07145,5e-05,7.77566]
[1776660567900,50.72,74582.12,13.4,0.07147,5e-05,7.77789]
[1776660573683,50.71,74580.72,13.4,0.07134,5e-05,7.7656]
[1776660578718,50.71,74582.35,13.4,0.0714,5e-05,7.77044]
[1776660582783,50.71,74590.86,13.4,0.07179,5e-05,7.80384]
[1776660582845,50.7,74595.45,13.4,0.07199,5e-05,7.82165]
[1776660583368,50.7,74595.45,13.4,0.07199,5e-05,7.82165]
[1776660583754,50.7,74595.91,13.4,0.07202,5e-05,7.82351]
[1776660584343,50.7,74595.91,13.4,0.07202,5e-05,7.82351]
[1776660584761,50.7,74595.99,13.4,0.07202,5e-05,7.8234]
[1776660588995,50.7,74596.04,13.4,0.07201,5e-05,7.82323]
[1776660589001,50.7,74596.04,13.4,0.07201,5e-05,7.82314]
[1776660589962,50.7,74596.04,13.4,0.07201,5e-05,7.82314]
[1776660589975,50.7,74596.11,13.4,0.07201,5e-05,7.82299]
[1776660590926,50.7,74596.11,13.4,0.07201,5e-05,7.82299]
[1776660591028,50.7,74598.69,13.4,0.07213,5e-05,7.83338]
[1776660594351,50.69,74599.82,13.4,0.07217,5e-05,7.83662]
[1776660597938,50.69,74601.58,13.4,0.07224,5e-05,7.84243]
[1776660606917,50.68,74595.16,13.4,0.07188,5e-05,7.81224]
[1776660611951,50.67,74590.53,13.4,0.07164,5e-05,7.79146]
[1776660616987,50.67,74591.63,13.4,0.07167,5e-05,7.79402]
[1776660623029,50.66,74590.97,13.4,0.07161,5e-05,7.789]
[1776660628064,50.65,74591.65,13.4,0.07162,5e-05,7.78981]
[1776660633099,50.65,74594.21,13.4,0.07168,5e-05,7.79417]
[1776660638134,50.64,74603.91,13.4,0.07212,5e-05,7.83148]
[1776660643171,50.64,74609.01,13.4,0.07233,5e-05,7.84993]
[1776660648206,50.63,74610.29,13.4,0.07237,5e-05,7.8528]
[1776660650462,50.63,74613.84,13.4,0.07253,5e-05,7.8668]
[1776660650563,50.63,74614.23,13.4,0.07254,5e-05,7.86791]
[1776660653201,50.62,74616.55,13.4,0.07265,5e-05,7.87711]
[1776660658276,50.62,74617.61,13.4,0.07269,5e-05,7.88054]
[1776660661728,50.62,74617.97,13.4,0.0727,5e-05,7.88172]
[1776660664089,50.62,74617.72,13.4,0.07269,5e-05,7.8804]
[1776660664162,50.62,74611.58,13.4,0.07239,5e-05,7.85512]
[1776660668446,50.62,74606.19,13.4,0.07212,5e-05,7.83185]
[1776660669832,50.61,74605.6,13.4,0.07209,5e-05,7.82903]
[1776660675916,50.61,74600.46,13.4,0.07181,5e-05,7.80571]
[1776660679877,50.6,74593.76,13.4,0.07148,5e-05,7.77705]
[1776660680757,50.6,74590.54,13.4,0.07132,5e-05,7.76334]
[1776660682346,50.6,74587.62,13.4,0.07118,5e-05,7.75121]
[1776660687482,50.59,74595.16,13.4,0.07151,5e-05,7.77993]
[1776660692517,50.59,74591.19,13.4,0.07127,5e-05,7.75809]
[1776660697552,50.59,74591.31,13.4,0.07126,5e-05,7.75699]
[1776660702586,50.58,74593.14,13.4,0.07132,5e-05,7.76278]
[1776660704168,50.58,74593.14,13.4,0.07132,5e-05,7.76278]
[1776660709295,50.57,74597.01,13.4,0.07148,5e-05,7.7764]
[1776660715678,50.57,74597.23,13.4,0.07146,5e-05,7.77481]
[1776660721185,50.56,74604.1,13.4,0.07177,5e-05,7.8013]
[1776660721200,50.56,74611.06,13.4,0.07209,5e-05,7.8288]
[1776660726756,50.56,74614.56,13.4,0.07225,5e-05,7.84265]
[1776660730145,50.56,74612.71,13.4,0.07216,5e-05,7.83485]
[1776660730221,50.56,74611.17,13.4,0.07209,5e-05,7.82851]
[1776660731078,50.56,74611.17,13.4,0.07209,5e-05,7.82851]
[1776660731178,50.56,74611.17,13.4,0.07208,5e-05,7.8281]
[1776660736826,50.56,74615.38,13.4,0.07228,5e-05,7.84487]
[1776660745889,50.55,74614.59,13.4,0.07223,5e-05,7.84087]
[1776660752937,50.55,74615.45,13.4,0.07223,5e-05,7.83974]
[1776660757973,50.55,74616.25,13.4,0.07227,5e-05,7.84252]
[1776660762262,50.55,74615.74,13.4,0.07224,5e-05,7.84019]
[1776660763008,50.55,74612.29,13.4,0.07207,5e-05,7.82563]
[1776660768046,50.54,74608.99,13.4,0.07189,5e-05,7.81025]
[1776660773081,50.54,74599.97,13.4,0.07144,5e-05,7.77183]
[1776660778116,50.53,74603.19,13.4,0.07157,5e-05,7.78324]
[1776660783151,50.53,74601.53,13.4,0.07147,5e-05,7.77478]
[1776660789195,50.52,74600.71,13.4,0.07141,5e-05,7.76957]
[1776660796244,50.52,74602.05,13.4,0.07145,5e-05,7.77278]
[1776660801280,50.51,74602.92,13.4,0.07147,5e-05,7.77472]
[1776660802297,50.51,74602.92,13.4,0.07147,5e-05,7.77472]
[1776660803768,50.51,74603.04,13.4,0.07147,5e-05,7.77458]
[1776660805805,50.51,74603.25,13.4,0.07147,5e-05,7.77512]
[1776660807974,50.51,74605.15,13.4,0.07156,5e-05,7.78222]
[1776660810004,50.5,74604.4,13.4,0.07151,5e-05,7.77855]
[1776660810970,50.5,74604.42,13.4,0.07151,5e-05,7.77803]
[1776660812979,50.5,74604.29,13.4,0.07146,5e-05,7.77314]
[1776660814407,50.5,74603.2,13.4,0.0714,5e-05,7.76813]
[1776660816420,50.5,74602.03,13.4,0.07134,5e-05,7.76283]
[1776660817263,50.5,74602.03,13.4,0.07134,5e-05,7.76283]
[1776660819432,50.5,74601.7,13.4,0.07132,5e-05,7.76068]
[1776660819609,50.5,74601.7,13.4,0.07132,5e-05,7.76068]
[1776660820296,50.5,74601.7,13.4,0.07132,5e-05,7.76068]
[1776660822178,50.49,74601.68,13.4,0.07131,5e-05,7.76008]
[1776660822706,50.49,74601.99,13.4,0.07132,5e-05,7.76082]
[1776660825133,50.49,74602.1,13.4,0.07132,5e-05,7.761]
[1776660826361,50.49,74608.25,13.4,0.07161,5e-05,7.78544]
[1776660826394,50.49,74608.25,13.4,0.07161,5e-05,7.78544]
[1776660826645,50.49,74611.99,13.4,0.07178,5e-05,7.80065]
[1776660826927,50.49,74611.99,13.4,0.07178,5e-05,7.80065]
[1776660826986,50.49,74618.26,13.4,0.07208,5e-05,7.82587]
[1776660829081,50.49,74624.2,13.4,0.07236,5e-05,7.85011]
[1776660834323,50.49,74626.78,13.4,0.07248,5e-05,7.86038]
[1776660835045,50.49,74626.78,13.4,0.07248,5e-05,7.86038]
[1776660835147,50.49,74626.76,13.4,0.07248,5e-05,7.86011]
[1776660838863,50.49,74626.3,13.4,0.07245,5e-05,7.85782]
[1776660838881,50.49,74626.3,13.4,0.07245,5e-05,7.85782]
[1776660838901,50.48,74626.53,13.4,0.07245,5e-05,7.85794]
[1776660840700,50.48,74626.53,13.4,0.07245,5e-05,7.85794]
[1776660844222,50.48,74627.0,13.4,0.07247,5e-05,7.8596]
[1776660846947,50.48,74636.81,13.4,0.07294,5e-05,7.89933]
[1776660846998,50.48,74638.24,13.4,0.07301,5e-05,7.90519]
[1776660852271,50.48,74642.88,13.4,0.07322,5e-05,7.92311]
[1776660852310,50.48,74642.88,13.4,0.07322,5e-05,7.92311]
[1776660852639,50.47,74642.02,13.4,0.07316,5e-05,7.91807]
[1776660857674,50.47,74640.89,13.4,0.0731,5e-05,7.91273]
[1776660862709,50.47,74639.98,13.4,0.07304,5e-05,7.9083]
[1776660865024,50.47,74637.27,13.4,0.07291,5e-05,7.89705]
[1776660870025,50.47,74633.64,13.4,0.07273,5e-05,7.88152]
[1776660872616,50.47,74628.16,13.4,0.07243,5e-05,7.85486]
[1776660873786,50.47,74616.06,13.4,0.07185,5e-05,7.80537]
[1776660878821,50.47,74611.42,13.4,0.07163,5e-05,7.78664]
[1776660883856,50.47,74605.46,13.4,0.07135,5e-05,7.76278]
[1776660888891,50.47,74603.08,13.4,0.07125,5e-05,7.75357]
[1776660893926,50.47,74602.32,13.4,0.07121,5e-05,7.75093]
[1776660895054,50.47,74602.32,13.4,0.07121,5e-05,7.75093]
[1776660898737,50.47,74606.79,13.4,0.07143,5e-05,7.76946]
[1776660898961,50.47,74606.29,13.4,0.07141,5e-05,7.76751]
[1776660903735,50.47,74604.33,13.4,0.0713,5e-05,7.75846]
[1776660905825,50.47,74599.07,13.4,0.07105,5e-05,7.7366]
[1776660907409,50.47,74596.82,13.4,0.07094,5e-05,7.72724]
[1776660907506,50.47,74596.82,13.4,0.07094,5e-05,7.72724]
[1776660909728,50.47,74595.98,13.4,0.07089,5e-05,7.72319]
[1776660909930,50.47,74595.98,13.4,0.07089,5e-05,7.72319]
[1776660909958,50.47,74595.98,13.4,0.07089,5e-05,7.72319]
[1776660911969,50.46,74595.23,13.4,0.07085,5e-05,7.71972]
[1776660912978,50.46,74595.23,13.4,0.07085,5e-05,7.71951]
[1776660914991,50.46,74595.23,13.4,0.07085,5e-05,7.71929]
[1776660918962,50.46,74595.48,13.4,0.07084,5e-05,7.71922]
[1776660923275,50.46,74593.66,13.4,0.07075,5e-05,7.71093]
[1776660925280,50.46,74592.58,13.4,0.07069,5e-05,7.70589]
[1776660925331,50.46,74592.58,13.4,0.07069,5e-05,7.70589]
[1776660930011,50.45,74592.09,13.4,0.07065,5e-05,7.70283]
[1776660930175,50.45,74592.09,13.4,0.07065,5e-05,7.70283]
[1776660930187,50.45,74592.09,13.4,0.07065,5e-05,7.70283]
[1776660930890,50.45,74589.85,13.4,0.07054,5e-05,7.69355]
[1776660931588,50.45,74588.56,13.4,0.07045,5e-05,7.68409]
[1776660931589,50.45,74588.56,13.4,0.07045,5e-05,7.68409]
[1776660937227,50.45,74577.99,13.4,0.06994,5e-05,7.64058]
[1776660942814,50.45,74578.06,13.4,0.06994,5e-05,7.64059]
[1776660944170,50.45,74578.06,13.4,0.06994,5e-05,7.64005]
[1776660950328,50.44,74578.04,13.4,0.06992,5e-05,7.63906]
[1776660954722,50.44,74577.89,13.4,0.06991,5e-05,7.63798]
[1776660966440,50.44,74579.18,13.4,0.06996,5e-05,7.64189]
[1776660968365,50.44,74579.18,13.4,0.06996,5e-05,7.64189]
[1776660973447,50.44,74580.22,13.4,0.07,5e-05,7.64559]
[1776660978524,50.43,74579.81,13.4,0.06997,5e-05,7.64327]
[1776660983553,50.43,74579.81,13.4,0.06997,5e-05,7.64281]
[1776660987570,50.43,74579.81,13.4,0.06996,5e-05,7.64253]
[1776660987882,50.43,74579.81,13.4,0.06996,5e-05,7.64253]
[1776660996841,50.43,74579.77,13.4,0.06996,5e-05,7.6421]
[1776661004706,50.43,74579.69,13.4,0.06991,5e-05,7.63646]
[1776661010157,50.43,74581.13,13.4,0.06997,5e-05,7.64193]
[1776661017172,50.43,74580.38,13.4,0.06993,5e-05,7.63847]
[1776661022849,50.42,74579.99,13.4,0.0699,5e-05,7.63626]
[1776661029844,50.42,74580.13,13.4,0.06991,5e-05,7.63658]
[1776661031210,50.42,74580.31,13.4,0.06991,5e-05,7.63714]
[1776661036947,50.42,74580.11,13.4,0.0699,5e-05,7.63598]
[1776661043996,50.42,74580.04,13.4,0.06989,5e-05,7.63538]
[1776661049031,50.42,74579.21,13.4,0.06985,5e-05,7.63182]
[1776661050899,50.42,74579.21,13.4,0.06985,5e-05,7.63182]
[1776661056080,50.42,74579.29,13.4,0.06982,5e-05,7.62782]
[1776661060107,50.42,74591.71,13.4,0.0704,5e-05,7.67772]
[1776661061165,50.42,74591.71,13.4,0.0704,5e-05,7.67772]
[1776661067157,50.42,74591.38,13.4,0.07037,5e-05,7.67558]
[1776661068856,50.42,74591.97,13.4,0.0704,5e-05,7.67785]
[1776661075213,50.41,74596.28,13.4,0.07059,5e-05,7.69436]
[1776661082262,50.41,74596.19,13.4,0.07057,5e-05,7.693]
[1776661087100,50.41,74594.0,13.4,0.07046,5e-05,7.68348]
[1776661092332,50.41,74589.64,13.4,0.07025,5e-05,7.6652]
[1776661094339,50.41,74589.64,13.4,0.07025,5e-05,7.6652]
[1776661099381,50.4,74589.57,13.4,0.07024,5e-05,7.66423]
[1776661106430,50.4,74590.45,13.4,0.07027,5e-05,7.66704]
[1776661112472,50.4,74590.82,13.4,0.07025,5e-05,7.66378]
[1776661117507,50.4,74594.11,13.4,0.07039,5e-05,7.67641]
[1776661122542,50.4,74594.21,13.4,0.07039,5e-05,7.6761]
[1776661124171,50.4,74595.81,13.4,0.07046,5e-05,7.68243]
[1776661129591,50.39,74594.63,13.4,0.0704,5e-05,7.67674]
[1776661131171,50.39,74594.63,13.4,0.0704,5e-05,7.67674]
[1776661136639,50.39,74592.32,13.4,0.07028,5e-05,7.66636]
[1776661141258,50.39,74592.61,13.4,0.07029,5e-05,7.66709]
[1776661147757,50.39,74592.53,13.4,0.07027,5e-05,7.66584]
[1776661153759,50.38,74591.39,13.4,0.0702,5e-05,7.65999]
[1776661157606,50.38,74591.24,13.4,0.07019,5e-05,7.6591]
[1776661164837,50.38,74591.54,13.4,0.07019,5e-05,7.65914]
[1776661170637,50.38,74590.4,13.4,0.07013,5e-05,7.65407]
[1776661176922,50.37,74590.54,13.4,0.0701,5e-05,7.64975]
[1776661181929,50.37,74590.61,13.4,0.0701,5e-05,7.64993]
[1776661187999,50.37,74596.33,13.4,0.07035,5e-05,7.67175]
[1776661193035,50.37,74594.63,13.4,0.07026,5e-05,7.66415]
[1776661198070,50.37,74593.43,13.4,0.0702,5e-05,7.65858]
[1776661200174,50.36,74593.06,13.4,0.07018,5e-05,7.65695]
[1776661201660,50.36,74593.06,13.4,0.07018,5e-05,7.65681]
[1776661202797,50.36,74581.83,13.4,0.06965,5e-05,7.61124]
[1776661208140,50.36,74583.85,13.4,0.06974,5e-05,7.61901]
[1776661213542,50.36,74586.74,13.4,0.06987,5e-05,7.6303]
[1776661213666,50.36,74586.74,13.4,0.06987,5e-05,7.6303]
[1776661219217,50.36,74581.84,13.4,0.06963,5e-05,7.61007]
[1776661224582,50.36,74581.61,13.4,0.06962,5e-05,7.60898]
[1776661230413,50.36,74580.19,13.4,0.06955,5e-05,7.60294]
[1776661230443,50.36,74580.19,13.4,0.06955,5e-05,7.60294]
[1776661236335,50.36,74580.32,13.4,0.06952,5e-05,7.5992]
[1776661236786,50.36,74580.32,13.4,0.06952,5e-05,7.5992]
[1776661239904,50.36,74572.64,13.4,0.06916,5e-05,7.56823]
[1776661242871,50.36,74570.88,13.4,0.06908,5e-05,7.56119]
[1776661243305,50.36,74570.88,13.4,0.06908,5e-05,7.56119]
[1776661243386,50.36,74569.4,13.4,0.06901,5e-05,7.55528]
[1776661248421,50.35,74562.43,13.4,0.06868,5e-05,7.52631]
[1776661253455,50.35,74562.33,13.4,0.06866,5e-05,7.52469]
[1776661260505,50.35,74561.32,13.4,0.06859,5e-05,7.51874]
[1776661265193,50.34,74555.97,13.4,0.06833,5e-05,7.49643]
[1776661270094,50.34,74553.55,13.4,0.06821,5e-05,7.48599]
[1776661276619,50.34,74553.03,13.4,0.06817,5e-05,7.48253]
[1776661279750,50.34,74552.99,13.4,0.06817,5e-05,7.48203]
[1776661286526,50.33,74544.49,13.4,0.06777,5e-05,7.44711]
[1776661291724,50.33,74545.76,13.4,0.06778,5e-05,7.44758]
[1776661293700,50.33,74545.79,13.4,0.06778,5e-05,7.4476]
[1776661299780,50.33,74544.35,13.4,0.06771,5e-05,7.44115]
[1776661303677,50.33,74536.94,13.4,0.06737,5e-05,7.4114]
[1776661308843,50.33,74531.35,13.4,0.06711,5e-05,7.389]
[1776661310182,50.33,74530.59,13.4,0.06708,5e-05,7.38597]
[1776661311268,50.33,74530.59,13.4,0.06708,5e-05,7.38597]
[1776661316899,50.33,74530.87,13.4,0.06709,5e-05,7.387]
[1776661321934,50.33,74528.67,13.4,0.06699,5e-05,7.37827]
[1776661323739,50.33,74528.67,13.4,0.06699,5e-05,7.37827]
[1776661328982,50.33,74530.39,13.4,0.06707,5e-05,7.38517]
[1776661335025,50.33,74529.47,13.4,0.06703,5e-05,7.38156]
[1776661340060,50.33,74529.79,13.4,0.06704,5e-05,7.3829]
[1776661345095,50.33,74528.37,13.4,0.06698,5e-05,7.37737]
[1776661350129,50.33,74527.26,13.4,0.06693,5e-05,7.37312]
[1776661356525,50.33,74528.51,13.4,0.06696,5e-05,7.37421]
[1776661365235,50.33,74526.52,13.4,0.06687,5e-05,7.36679]
[1776661370271,50.33,74526.05,13.4,0.06685,5e-05,7.36528]
[1776661376313,50.33,74518.28,13.4,0.06651,5e-05,7.33522]
[1776661379574,50.33,74518.31,13.4,0.06651,5e-05,7.33544]
[1776661383362,50.33,74506.16,13.4,0.06597,4e-05,7.2882]
[1776661388397,50.34,74504.4,13.4,0.0659,4e-05,7.28211]
[1776661393432,50.34,74503.39,13.4,0.06587,4e-05,7.2789]
[1776661398027,50.34,74501.44,13.4,0.06579,4e-05,7.27185]
[1776661399539,50.34,74493.36,13.4,0.06543,4e-05,7.24028]
[1776661400506,50.34,74490.35,13.4,0.0653,4e-05,7.22883]
[1776661405680,50.34,74489.18,13.4,0.06526,4e-05,7.22492]
[1776661412565,50.35,74486.94,13.4,0.06515,4e-05,7.21429]
[1776661418607,50.36,74487.33,13.4,0.06518,4e-05,7.21727]
[1776661424650,50.36,74480.81,13.4,0.06491,4e-05,7.19354]
[1776661428677,50.36,74481.2,13.4,0.06494,4e-05,7.19617]
[1776661433711,50.37,74481.57,13.4,0.06498,4e-05,7.19896]
[1776661436282,50.37,74481.13,13.4,0.06496,4e-05,7.19777]
[1776661441769,50.37,74471.24,13.4,0.06455,4e-05,7.16097]
[1776661446804,50.38,74479.35,13.4,0.06492,4e-05,7.19402]
[1776661447147,50.38,74479.35,13.4,0.06492,4e-05,7.19402]
[1776661452846,50.38,74485.43,13.4,0.06521,4e-05,7.21929]
[1776661456525,50.39,74487.72,13.4,0.06532,4e-05,7.22884]
[1776661457602,50.39,74487.89,13.4,0.06533,4e-05,7.2297]
[1776661459190,50.39,74487.89,13.4,0.06533,4e-05,7.23009]
[1776661463745,50.39,74485.43,13.4,0.06523,4e-05,7.22126]
[1776661469965,50.39,74485.8,13.4,0.06526,4e-05,7.22417]
[1776661474999,50.4,74486.88,13.4,0.06529,4e-05,7.22549]
[1776661480037,50.4,74490.07,13.4,0.06545,4e-05,7.23899]
[1776661481282,50.4,74490.07,13.4,0.06545,4e-05,7.23899]
[1776661482145,50.4,74490.0,13.4,0.06544,4e-05,7.2389]
[1776661488094,50.4,74485.6,13.4,0.06526,4e-05,7.22298]
[1776661489051,50.4,74485.6,13.4,0.06526,4e-05,7.22298]
[1776661495326,50.41,74487.42,13.4,0.06536,4e-05,7.23111]
[1776661498948,50.41,74487.78,13.4,0.06538,4e-05,7.23311]
[1776661502272,50.41,74487.6,13.4,0.06538,4e-05,7.23298]
[1776661505000,50.41,74487.74,13.4,0.06539,4e-05,7.23431]
[1776661507911,50.41,74487.42,13.4,0.06539,4e-05,7.23364]
[1776661509919,50.42,74486.89,13.4,0.06537,4e-05,7.23196]
[1776661510839,50.42,74486.85,13.4,0.06537,4e-05,7.2322]
[1776661516289,50.42,74481.78,13.4,0.06516,4e-05,7.21367]
[1776661521325,50.42,74481.45,13.4,0.06516,4e-05,7.21351]
[1776661526360,50.43,74480.97,13.4,0.06515,4e-05,7.21273]
[1776661531394,50.43,74480.79,13.4,0.06512,4e-05,7.20916]
[1776661536430,50.43,74476.3,13.4,0.06494,4e-05,7.19273]
[1776661542472,50.44,74469.95,13.4,0.06467,4e-05,7.16958]
[1776661547507,50.44,74470.25,13.4,0.0647,4e-05,7.17208]
[1776661552541,50.45,74467.84,13.4,0.06461,4e-05,7.16403]
[1776661554207,50.45,74467.44,13.4,0.0646,4e-05,7.16274]
[1776661559590,50.45,74467.36,13.4,0.06461,4e-05,7.16405]
[1776661565633,50.46,74467.04,13.4,0.06462,4e-05,7.16438]
[1776661569661,50.46,74455.42,13.4,0.06412,4e-05,7.1203]
[1776661574697,50.47,74453.55,13.4,0.06406,4e-05,7.11472]
[1776661578649,50.47,74453.27,13.4,0.06406,4e-05,7.11472]
[1776661580291,50.47,74441.64,13.4,0.06356,4e-05,7.07047]
[1776661586371,50.48,74432.95,13.4,0.06321,4e-05,7.03974]
[1776661591673,50.49,74432.36,13.4,0.06322,4e-05,7.04038]
[1776661591818,50.49,74432.29,13.4,0.06319,4e-05,7.03668]
[1776661595136,50.49,74432.3,13.4,0.06319,4e-05,7.03694]
[1776661596934,50.49,74429.22,13.4,0.06306,4e-05,7.02532]
[1776661599031,50.49,74421.7,13.4,0.06274,4e-05,6.9967]
[1776661599079,50.49,74407.77,13.4,0.06215,4e-05,6.94354]
[1776661599187,50.49,74407.77,13.4,0.06215,4e-05,6.94354]
[1776661599261,50.49,74407.77,13.4,0.06215,4e-05,6.94354]
[1776661600458,50.49,74403.69,13.4,0.06198,4e-05,6.92821]
[1776661601088,50.49,74403.69,13.4,0.06198,4e-05,6.92821]
[1776661601102,50.49,74400.7,13.4,0.06185,4e-05,6.91709]
[1776661601699,50.49,74400.7,13.4,0.06185,4e-05,6.91709]
[1776661601714,50.49,74400.7,13.4,0.06185,4e-05,6.91709]
[1776661606926,50.49,74391.64,13.4,0.06146,4e-05,6.88254]
[1776661608155,50.49,74391.64,13.4,0.06146,4e-05,6.88254]
[1776661609322,50.49,74383.24,13.4,0.06111,4e-05,6.85068]
[1776661609328,50.49,74383.24,13.4,0.06111,4e-05,6.85068]
[1776661609946,50.49,74381.53,13.4,0.06104,4e-05,6.84459]
[1776661610965,50.49,74381.53,13.4,0.06104,4e-05,6.84459]
[1776661615989,50.5,74387.85,13.4,0.06134,4e-05,6.87088]
[1776661621676,50.51,74382.9,13.4,0.06114,4e-05,6.85361]
[1776661625683,50.51,74385.21,13.4,0.06126,4e-05,6.86429]
[1776661631094,50.52,74395.68,13.4,0.06173,4e-05,6.90612]
[1776661631181,50.52,74395.68,13.4,0.06173,4e-05,6.90612]
[1776661633339,50.52,74398.87,13.4,0.06187,4e-05,6.91887]
[1776661634074,50.52,74398.87,13.4,0.06187,4e-05,6.91887]
[1776661635333,50.52,74407.31,13.4,0.06224,4e-05,6.95161]
[1776661641165,50.53,74401.0,13.4,0.06199,4e-05,6.92894]
[1776661644339,50.53,74397.42,13.4,0.06184,4e-05,6.91608]
[1776661644355,50.53,74397.42,13.4,0.06184,4e-05,6.91608]
[1776661646843,50.53,74395.11,13.4,0.06175,4e-05,6.90756]
[1776661652242,50.54,74390.16,13.4,0.06153,4e-05,6.88698]
[1776661656341,50.54,74386.86,13.4,0.0614,4e-05,6.87539]
[1776661658283,50.54,74369.58,13.4,0.06069,4e-05,6.81108]
[1776661659900,50.54,74369.58,13.4,0.06069,4e-05,6.81108]
[1776661660343,50.54,74366.01,13.4,0.06055,4e-05,6.79851]
[1776661660430,50.54,74363.29,13.4,0.06043,4e-05,6.78826]
[1776661663159,50.54,74362.72,13.4,0.06041,4e-05,6.78625]
[1776661668354,50.55,74358.95,13.4,0.06026,4e-05,6.77315]
[1776661669229,50.55,74358.95,13.4,0.06026,4e-05,6.77315]
[1776661674396,50.55,74357.33,13.4,0.06021,4e-05,6.76821]
[1776661679446,50.55,74358.12,13.4,0.06025,4e-05,6.77192]
[1776661679683,50.55,74358.12,13.4,0.06025,4e-05,6.77192]
[1776661680060,50.55,74358.12,13.4,0.06025,4e-05,6.77192]
[1776661680131,50.55,74362.38,13.4,0.06043,4e-05,6.78813]
[1776661680871,50.55,74362.38,13.4,0.06043,4e-05,6.78813]
[1776661680972,50.56,74382.7,13.4,0.0613,4e-05,6.86579]
[1776661683874,50.56,74383.26,13.4,0.06132,4e-05,6.86828]
[1776661688063,50.56,74381.32,13.4,0.06126,4e-05,6.8624]
[1776661688895,50.56,74380.97,13.4,0.06125,4e-05,6.86184]
[1776661691604,50.57,74379.19,13.4,0.06119,4e-05,6.85586]
[1776661698239,50.57,74372.65,13.4,0.06094,4e-05,6.83351]
[1776661702874,50.58,74371.69,13.4,0.06092,4e-05,6.83201]
[1776661708638,50.59,74375.15,13.4,0.0611,4e-05,6.84804]
[1776661713673,50.6,74376.73,13.4,0.06116,4e-05,6.85208]
[1776661716392,50.6,74366.32,13.4,0.06073,4e-05,6.81358]
[1776661716694,50.6,74365.18,13.4,0.06069,4e-05,6.80974]
[1776661721175,50.6,74364.93,13.4,0.06068,4e-05,6.80916]
[1776661725536,50.6,74365.66,13.4,0.06072,4e-05,6.81252]
[1776661730794,50.6,74365.39,13.4,0.06072,4e-05,6.81228]
[1776661735829,50.61,74363.33,13.4,0.06064,4e-05,6.8052]
[1776661740864,50.61,74363.07,13.4,0.06064,4e-05,6.80496]
[1776661745898,50.61,74360.43,13.4,0.06053,4e-05,6.7958]
[1776661750934,50.61,74359.21,13.4,0.06049,4e-05,6.79204]
[1776661751723,50.61,74359.21,13.4,0.06049,4e-05,6.79204]
[1776661757984,50.62,74360.72,13.4,0.06057,4e-05,6.79901]
[1776661764025,50.62,74360.1,13.4,0.06055,4e-05,6.79764]
[1776661769061,50.62,74359.64,13.4,0.06054,4e-05,6.79666]
[1776661774096,50.63,74359.35,13.4,0.06051,4e-05,6.79244]
[1776661779131,50.63,74359.57,13.4,0.06053,4e-05,6.79397]
[1776661785174,50.63,74362.89,13.4,0.06067,4e-05,6.80727]
[1776661790209,50.63,74364.67,13.4,0.06076,4e-05,6.81456]
[1776661795244,50.63,74363.97,13.4,0.06073,4e-05,6.81249]
[1776661798891,50.63,74374.11,13.4,0.06116,4e-05,6.85106]
[1776661799272,50.63,74376.2,13.4,0.06125,4e-05,6.85903]
[1776661800775,50.64,74375.99,13.4,0.06125,4e-05,6.85861]
[1776661800784,50.64,74375.99,13.4,0.06125,4e-05,6.85861]
[1776661800785,50.64,74375.99,13.4,0.06125,4e-05,6.85861]
[1776661801258,50.64,74375.99,13.4,0.06125,4e-05,6.85861]
[1776661801286,50.64,74369.43,13.4,0.06097,4e-05,6.83387]
[1776661804311,50.64,74353.77,13.4,0.06032,4e-05,6.77526]
[1776661805329,50.64,74339.72,13.4,0.05974,4e-05,6.72258]
[1776661805614,50.64,74339.72,13.4,0.05974,4e-05,6.72258]
[1776661806300,50.64,74339.72,13.4,0.05974,4e-05,6.72258]
[1776661806332,50.64,74319.33,13.4,0.0589,4e-05,6.64702]
[1776661807763,50.64,74311.66,13.4,0.05859,4e-05,6.61894]
[1776661810520,50.64,74305.49,13.4,0.05836,4e-05,6.59739]
[1776661817342,50.65,74316.51,13.4,0.05883,4e-05,6.64029]
[1776661823416,50.66,74325.73,13.4,0.05923,4e-05,6.67707]
[1776661823529,50.66,74325.73,13.4,0.05923,4e-05,6.67707]
[1776661827625,50.66,74322.4,13.4,0.05912,4e-05,6.66624]
[1776661834226,50.67,74316.96,13.4,0.05888,4e-05,6.64395]
[1776661839570,50.67,74316.96,13.4,0.05891,4e-05,6.6465]
[1776661844605,50.68,74316.95,13.4,0.05893,4e-05,6.64822]
[1776661849641,50.69,74315.59,13.4,0.05889,4e-05,6.64491]
[1776661855061,50.69,74308.22,13.4,0.05861,4e-05,6.61897]
[1776661860718,50.7,74316.73,13.4,0.05898,4e-05,6.65306]
[1776661865753,50.7,74304.71,13.4,0.05851,4e-05,6.61018]
[1776661870788,50.71,74310.7,13.4,0.05878,4e-05,6.6342]
[1776661875823,50.71,74309.2,13.4,0.05874,4e-05,6.63035]
[1776661881865,50.72,74305.31,13.4,0.0586,4e-05,6.61798]
[1776661886901,50.72,74303.14,13.4,0.05853,4e-05,6.61176]
[1776661891936,50.73,74303.06,13.4,0.05852,4e-05,6.60943]
[1776661896971,50.74,74302.73,13.4,0.05852,4e-05,6.60997]
[1776661902006,50.74,74302.23,13.4,0.05852,4e-05,6.60991]
[1776661907046,50.75,74305.62,13.4,0.05868,4e-05,6.62424]
[1776661913276,50.75,74312.6,13.4,0.05898,4e-05,6.65147]
[1776661918373,50.76,74312.39,13.4,0.059,4e-05,6.65315]
[1776661924165,50.76,74303.71,13.4,0.05867,4e-05,6.62255]
[1776661929200,50.77,74300.61,13.4,0.05856,4e-05,6.61322]
[1776661934236,50.78,74301.5,13.4,0.05862,4e-05,6.6183]
[1776661939271,50.78,74295.83,13.4,0.0584,4e-05,6.59877]
[1776661944305,50.79,74296.46,13.4,0.05846,4e-05,6.60337]
[1776661949341,50.79,74302.55,13.4,0.05873,4e-05,6.62776]
[1776661954376,50.8,74302.45,13.4,0.05871,4e-05,6.62534]
[1776661959411,50.8,74301.99,13.4,0.05871,4e-05,6.62543]
[1776661965453,50.81,74307.46,13.4,0.05896,4e-05,6.64777]
[1776661970488,50.81,74307.34,13.4,0.05897,4e-05,6.649]
[1776661975523,50.82,74313.31,13.4,0.05924,4e-05,6.67288]
[1776661977537,50.82,74325.62,13.4,0.05975,4e-05,6.71926]
[1776661978251,50.82,74325.62,13.4,0.05975,4e-05,6.71926]
[1776661979564,50.82,74329.02,13.4,0.05989,4e-05,6.73218]
[1776661982760,50.82,74330.39,13.4,0.05996,4e-05,6.73792]
[1776661987155,50.83,74335.36,13.4,0.06017,4e-05,6.75723]
[1776661992642,50.83,74333.73,13.4,0.06012,4e-05,6.75234]
[1776661997677,50.83,74330.21,13.4,0.05998,4e-05,6.74012]
[1776662000913,50.83,74330.14,13.4,0.05998,4e-05,6.74025]
[1776662006741,50.84,74337.8,13.4,0.06031,4e-05,6.77007]
[1776662012373,50.84,74341.65,13.4,0.06048,4e-05,6.78504]
[1776662017819,50.84,74341.1,13.4,0.06044,4e-05,6.78002]
[1776662022854,50.84,74339.98,13.4,0.0604,4e-05,6.77656]
[1776662027889,50.85,74340.64,13.4,0.06044,4e-05,6.77981]
[1776662032975,50.85,74339.79,13.4,0.06041,4e-05,6.77725]
[1776662039973,50.85,74340.01,13.4,0.06043,4e-05,6.77935]
[1776662045214,50.85,74340.04,13.4,0.06044,4e-05,6.77995]
[1776662047782,50.86,74345.71,13.4,0.06068,4e-05,6.8018]
[1776662053063,50.86,74346.88,13.4,0.06074,4e-05,6.807]
[1776662058098,50.86,74346.69,13.4,0.06074,4e-05,6.80693]
[1776662063134,50.86,74345.94,13.4,0.06071,4e-05,6.80477]
[1776662069176,50.87,74340.13,13.4,0.06048,4e-05,6.78397]
[1776662070460,50.87,74340.13,13.4,0.06048,4e-05,6.78397]
[1776662072266,50.87,74340.24,13.4,0.06049,4e-05,6.78473]
[1776662073115,50.87,74340.2,13.4,0.06046,4e-05,6.78106]
[1776662078305,50.87,74340.17,13.4,0.06047,4e-05,6.78147]
[1776662078948,50.87,74340.17,13.4,0.06047,4e-05,6.78199]
[1776662082673,50.87,74320.51,13.4,0.05967,4e-05,6.70917]
[1776662089316,50.88,74317.92,13.4,0.05958,4e-05,6.70145]
[1776662094351,50.88,74318.08,13.4,0.0596,4e-05,6.70356]
[1776662096506,50.88,74317.83,13.4,0.0596,4e-05,6.70287]
[1776662096671,50.88,74317.83,13.4,0.0596,4e-05,6.70287]
[1776662097578,50.88,74317.68,13.4,0.05959,4e-05,6.70256]
[1776662097681,50.88,74364.7,13.4,0.06155,4e-05,6.87874]
[1776662098369,50.88,74364.7,13.4,0.06155,4e-05,6.87874]
[1776662098470,50.88,74385.74,13.4,0.06245,4e-05,6.95864]
[1776662098696,50.88,74385.74,13.4,0.06245,4e-05,6.95864]
[1776662098844,50.88,74385.74,13.4,0.06245,4e-05,6.95864]
[1776662099391,50.88,74385.74,13.4,0.06245,4e-05,6.95864]
[1776662100783,50.89,74388.21,13.4,0.06256,4e-05,6.9682]
[1776662101567,50.89,74387.77,13.4,0.06254,4e-05,6.96653]
[1776662103226,50.89,74373.4,13.4,0.06193,4e-05,6.9124]
[1776662104652,50.89,74373.35,13.4,0.06193,4e-05,6.91247]
[1776662104680,50.89,74373.35,13.4,0.06193,4e-05,6.91247]
[1776662105198,50.89,74369.72,13.4,0.06178,4e-05,6.89899]
[1776662105207,50.89,74369.72,13.4,0.06178,4e-05,6.89899]
[1776662105435,50.89,74366.63,13.4,0.06165,4e-05,6.88759]
[1776662105857,50.89,74366.63,13.4,0.06165,4e-05,6.88759]
[1776662107674,50.89,74365.66,13.4,0.06161,4e-05,6.88389]
[1776662108332,50.89,74365.38,13.4,0.0616,4e-05,6.88281]
[1776662110497,50.89,74365.24,13.4,0.06159,4e-05,6.88224]
[1776662113119,50.89,74365.23,13.4,0.06159,4e-05,6.88216]
[1776662113430,50.89,74365.23,13.4,0.06159,4e-05,6.88216]
[1776662115486,50.89,74360.78,13.4,0.0614,4e-05,6.86535]
[1776662119605,50.89,74357.82,13.4,0.06128,4e-05,6.85426]
[1776662125575,50.89,74357.6,13.4,0.06127,4e-05,6.85361]
[1776662130610,50.89,74356.98,13.4,0.06125,4e-05,6.85138]
[1776662131392,50.89,74356.98,13.4,0.06125,4e-05,6.85138]
[1776662133631,50.89,74335.48,13.4,0.06032,4e-05,6.76696]
[1776662138666,50.89,74329.42,13.4,0.06008,4e-05,6.74512]
[1776662143701,50.9,74323.88,13.4,0.05986,4e-05,6.72539]
[1776662148736,50.9,74322.17,13.4,0.0598,4e-05,6.7202]
[1776662155785,50.9,74320.11,13.4,0.05973,4e-05,6.7139]
[1776662160820,50.91,74313.15,13.4,0.05946,4e-05,6.68905]
[1776662165856,50.91,74305.92,13.4,0.05918,4e-05,6.66353]
[1776662172876,50.91,74305.57,13.4,0.05917,4e-05,6.66333]
[1776662177940,50.92,74296.52,13.4,0.05883,4e-05,6.63226]
[1776662178825,50.92,74296.52,13.4,0.05883,4e-05,6.63226]
[1776662183981,50.93,74300.17,13.4,0.059,4e-05,6.64766]
[1776662193047,50.94,74300.97,13.4,0.05904,4e-05,6.64961]
[1776662199090,50.94,74304.61,13.4,0.0592,4e-05,6.66491]
[1776662205132,50.95,74304.57,13.4,0.05922,4e-05,6.66654]
[1776662210167,50.95,74299.93,13.4,0.05905,4e-05,6.6509]
[1776662215202,50.96,74299.52,13.4,0.05905,4e-05,6.65107]
[1776662223258,50.96,74298.9,13.4,0.05906,4e-05,6.65135]
[1776662228698,50.97,74304.99,13.4,0.05932,4e-05,6.67511]
[1776662230757,50.97,74304.99,13.4,0.05932,4e-05,6.6754]
[1776662241186,50.98,74304.36,13.4,0.05932,4e-05,6.67534]
[1776662246419,50.98,74304.36,13.4,0.05936,4e-05,6.6782]
[1776662251454,50.99,74305.96,13.4,0.05941,4e-05,6.68175]
[1776662253596,50.99,74306.0,13.4,0.05941,4e-05,6.68218]
[1776662255035,50.99,74306.0,13.4,0.05941,4e-05,6.68247]
[1776662258897,50.99,74317.19,13.4,0.05989,4e-05,6.72531]
[1776662259601,50.99,74317.19,13.4,0.05989,4e-05,6.72531]
[1776662265552,51.0,74308.33,13.4,0.05954,4e-05,6.69393]
[1776662270586,51.0,74307.95,13.4,0.05954,4e-05,6.69385]
[1776662275621,51.01,74307.28,13.4,0.05953,4e-05,6.69267]
[1776662280656,51.01,74299.35,13.4,0.05922,4e-05,6.66469]
[1776662283511,51.01,74298.61,13.4,0.0592,4e-05,6.66254]
[1776662289740,51.02,74286.48,13.4,0.05873,4e-05,6.62002]
[1776662293703,51.02,74296.28,13.4,0.05914,4e-05,6.65721]
[1776662294743,51.02,74302.24,13.4,0.05939,4e-05,6.67959]
[1776662295782,51.03,74287.23,13.4,0.05878,4e-05,6.62469]
[1776662298925,51.03,74283.44,13.4,0.05864,4e-05,6.6117]
[1776662304845,51.04,74283.92,13.4,0.05868,4e-05,6.61559]
[1776662310887,51.04,74283.84,13.4,0.0587,4e-05,6.61775]
[1776662316851,51.05,74293.44,13.4,0.05908,4e-05,6.6507]
[1776662325992,51.06,74293.75,13.4,0.05913,4e-05,6.65511]
[1776662331031,51.06,74293.75,13.4,0.05915,4e-05,6.65659]
[1776662336066,51.07,74291.72,13.4,0.05908,4e-05,6.65053]
[1776662341101,51.07,74289.93,13.4,0.05902,4e-05,6.6455]
[1776662346136,51.08,74288.01,13.4,0.05896,4e-05,6.63998]
[1776662351257,51.08,74284.93,13.4,0.05885,4e-05,6.62991]
[1776662357213,51.09,74282.83,13.4,0.05879,4e-05,6.62445]
[1776662362248,51.09,74285.05,13.4,0.0589,4e-05,6.63419]
[1776662367283,51.1,74284.45,13.4,0.05889,4e-05,6.63347]
[1776662371421,51.1,74282.15,13.4,0.05881,4e-05,6.6259]
[1776662373830,51.1,74270.94,13.4,0.05833,4e-05,6.58152]
[1776662373932,51.1,74267.3,13.4,0.05819,4e-05,6.56855]
[1776662374340,51.1,74267.3,13.4,0.05819,4e-05,6.56855]
[1776662374774,51.1,74267.3,13.4,0.05819,4e-05,6.56855]
[1776662374783,51.1,74267.3,13.4,0.05819,4e-05,6.56855]
[1776662374883,51.1,74267.3,13.4,0.05819,4e-05,6.56855]
[1776662374911,51.1,74267.43,13.4,0.0582,4e-05,6.56907]
[1776662376838,51.1,74252.54,13.4,0.05759,4e-05,6.51403]
[1776662377168,51.1,74252.54,13.4,0.05759,4e-05,6.51403]
[1776662377740,51.1,74252.54,13.4,0.05759,4e-05,6.51403]
[1776662379204,51.1,74252.72,13.4,0.05759,4e-05,6.51417]
[1776662382910,51.1,74260.28,13.4,0.05789,4e-05,6.54094]
[1776662385262,51.09,74256.52,13.4,0.05773,4e-05,6.52635]
[1776662385748,51.09,74256.52,13.4,0.05773,4e-05,6.52635]
[1776662385809,51.09,74256.52,13.4,0.05773,4e-05,6.52635]
[1776662385849,51.09,74256.69,13.4,0.05773,4e-05,6.52671]
[1776662391674,51.09,74256.81,13.4,0.05774,4e-05,6.52761]
[1776662391835,51.09,74256.81,13.4,0.05774,4e-05,6.52761]
[1776662392644,51.09,74257.99,13.4,0.05779,4e-05,6.532]
[1776662395340,51.09,74258.69,13.4,0.05782,4e-05,6.53481]
[1776662400874,51.1,74256.15,13.4,0.05772,4e-05,6.52602]
[1776662406587,51.1,74254.17,13.4,0.05765,4e-05,6.5196]
[1776662409042,51.1,74254.22,13.4,0.05766,4e-05,6.52002]
[1776662415651,51.1,74250.83,13.4,0.05753,4e-05,6.50853]
[1776662420686,51.1,74251.0,13.4,0.05755,4e-05,6.50982]
[1776662425721,51.11,74251.77,13.4,0.05758,4e-05,6.51327]
[1776662430755,51.11,74251.59,13.4,0.05758,4e-05,6.51324]
[1776662434715,51.11,74248.34,13.4,0.05743,4e-05,6.49802]
[1776662434720,51.11,74248.34,13.4,0.05743,4e-05,6.49802]
[1776662434784,51.11,74236.9,13.4,0.05697,4e-05,6.45662]
[1776662440914,51.11,74233.01,13.4,0.05681,4e-05,6.44204]
[1776662441003,51.11,74233.01,13.4,0.05681,4e-05,6.4418]
[1776662441352,51.11,74233.01,13.4,0.05681,4e-05,6.4418]
[1776662446723,51.11,74233.4,13.4,0.05684,4e-05,6.44399]
[1776662451903,51.11,74233.01,13.4,0.05683,4e-05,6.44386]
[1776662455319,51.12,74232.37,13.4,0.05682,4e-05,6.44218]
[1776662457321,51.12,74232.19,13.4,0.05681,4e-05,6.44195]
[1776662457816,51.12,74232.19,13.4,0.05681,4e-05,6.44195]
[1776662457915,51.12,74232.19,13.4,0.05681,4e-05,6.44195]
[1776662459206,51.12,74232.16,13.4,0.05682,4e-05,6.44225]
[1776662464994,51.12,74228.12,13.4,0.05667,4e-05,6.42895]
[1776662470029,51.13,74229.94,13.4,0.05676,4e-05,6.4366]
[1776662472268,51.13,74221.7,13.4,0.05644,4e-05,6.40724]
[1776662475933,51.13,74214.46,13.4,0.05616,4e-05,6.38189]
[1776662476074,51.13,74214.81,13.4,0.05618,4e-05,6.38343]
[1776662480048,51.13,74215.2,13.4,0.05619,4e-05,6.38505]
[1776662480102,51.13,74217.91,13.4,0.0563,4e-05,6.3946]
[1776662485137,51.13,74228.82,13.4,0.05674,4e-05,6.43513]
[1776662490172,51.14,74232.06,13.4,0.05688,4e-05,6.44779]
[1776662493706,51.14,74234.34,13.4,0.05694,4e-05,6.45258]
[1776662499235,51.14,74228.73,13.4,0.05673,4e-05,6.4334]
[1776662504270,51.14,74228.1,13.4,0.05672,4e-05,6.43206]
[1776662505333,51.14,74228.1,13.4,0.05672,4e-05,6.43206]
[1776662506203,51.14,74228.13,13.4,0.05672,4e-05,6.43235]
[1776662511319,51.15,74231.14,13.4,0.05685,4e-05,6.44426]
[1776662517361,51.15,74235.82,13.4,0.05705,4e-05,6.46204]
[1776662520772,51.15,74236.61,13.4,0.05708,4e-05,6.46518]
[1776662522598,51.15,74236.89,13.4,0.0571,4e-05,6.46645]
[1776662522684,51.15,74236.89,13.4,0.0571,4e-05,6.46645]
[1776662523904,51.15,74237.37,13.4,0.05712,4e-05,6.46832]
[1776662526870,51.15,74245.47,13.4,0.05744,4e-05,6.49803]
[1776662532465,51.15,74250.49,13.4,0.05765,4e-05,6.51671]
[1776662534368,51.15,74251.28,13.4,0.05768,4e-05,6.51963]
[1776662539515,51.16,74252.79,13.4,0.05774,4e-05,6.52534]
[1776662544549,51.16,74252.1,13.4,0.05772,4e-05,6.523]
[1776662549584,51.16,74251.64,13.4,0.0577,4e-05,6.52153]
[1776662554620,51.16,74252.77,13.4,0.05772,4e-05,6.52206]
[1776662559655,51.16,74253.38,13.4,0.05774,4e-05,6.5245]
[1776662564690,51.16,74253.64,13.4,0.05776,4e-05,6.52567]
[1776662569725,51.16,74251.83,13.4,0.05769,4e-05,6.51936]
[1776662580802,51.16,74252.26,13.4,0.05771,4e-05,6.52157]
[1776662585837,51.16,74253.82,13.4,0.05778,4e-05,6.5275]
[1776662592186,51.16,74254.01,13.4,0.05779,4e-05,6.52836]
[1776662593698,51.16,74254.09,13.4,0.05779,4e-05,6.52878]
[1776662599946,51.16,74251.71,13.4,0.0577,4e-05,6.52041]
[1776662601961,51.16,74240.46,13.4,0.05725,4e-05,6.47969]
[1776662607731,51.17,74240.36,13.4,0.05726,4e-05,6.47984]
[1776662611037,51.17,74228.31,13.4,0.05675,4e-05,6.43304]
[1776662613927,51.17,74223.26,13.4,0.05656,4e-05,6.41515]
[1776662616927,51.17,74221.72,13.4,0.05651,4e-05,6.41025]
[1776662617079,51.17,74221.1,13.4,0.05648,4e-05,6.40823]
[1776662620130,51.17,74219.08,13.4,0.0564,4e-05,6.40069]
[1776662620144,51.17,74219.08,13.4,0.0564,4e-05,6.40069]
[1776662620198,51.17,74219.08,13.4,0.0564,4e-05,6.40069]
[1776662621108,51.17,74217.17,13.4,0.05632,4e-05,6.39357]
[1776662622836,51.17,74217.2,13.4,0.05633,4e-05,6.39391]
[1776662628238,51.18,74217.42,13.4,0.05635,4e-05,6.39606]
[1776662630423,51.18,74216.25,13.4,0.05631,4e-05,6.39229]
[1776662630435,51.18,74216.25,13.4,0.05631,4e-05,6.39229]
[1776662631178,51.18,74216.02,13.4,0.0563,4e-05,6.39168]
[1776662636213,51.18,74212.59,13.4,0.05616,4e-05,6.37874]
[1776662641797,51.17,74212.79,13.4,0.05616,4e-05,6.37887]
[1776662648297,51.17,74212.16,13.4,0.05613,4e-05,6.37565]
[1776662653332,51.17,74215.6,13.4,0.05626,4e-05,6.38741]
[1776662658367,51.17,74215.45,13.4,0.05624,4e-05,6.38623]
[1776662663402,51.17,74211.83,13.4,0.05609,4e-05,6.37265]
[1776662675487,51.16,74211.75,13.4,0.05605,4e-05,6.36741]
[1776662677760,51.16,74211.75,13.4,0.05605,4e-05,6.36741]
[1776662677814,51.16,74211.75,13.4,0.05605,4e-05,6.36741]
[1776662686925,51.16,74209.76,13.4,0.05596,4e-05,6.35936]
[1776662686949,51.16,74209.76,13.4,0.05596,4e-05,6.35936]
[1776662687093,51.16,74209.76,13.4,0.05596,4e-05,6.35936]
[1776662688578,51.16,74195.34,13.4,0.0554,4e-05,6.30754]
[1776662689316,51.16,74195.34,13.4,0.0554,4e-05,6.30754]
[1776662690215,51.16,74195.34,13.4,0.0554,4e-05,6.30754]
[1776662692334,51.16,74185.39,13.4,0.05501,4e-05,6.27219]
[1776662697641,51.16,74183.29,13.4,0.05494,4e-05,6.26521]
[1776662701671,51.16,74164.87,13.4,0.05424,4e-05,6.2003]
[1776662702489,51.16,74164.87,13.4,0.05424,4e-05,6.2003]
[1776662704128,51.16,74163.54,13.4,0.05419,4e-05,6.1958]
[1776662709727,51.17,74180.12,13.4,0.05484,4e-05,6.25572]
[1776662714430,51.17,74183.82,13.4,0.05498,4e-05,6.26931]
[1776662715221,51.17,74183.82,13.4,0.05498,4e-05,6.26931]
[1776662720805,51.17,74190.41,13.4,0.05524,4e-05,6.29348]
[1776662725841,51.17,74194.96,13.4,0.05542,4e-05,6.30998]
[1776662731191,51.17,74197.17,13.4,0.05551,4e-05,6.31801]
[1776662734642,51.17,74210.24,13.4,0.05599,4e-05,6.36107]
[1776662743967,51.17,74215.28,13.4,0.05618,4e-05,6.37867]
[1776662744360,51.17,74215.28,13.4,0.05618,4e-05,6.37867]
[1776662750009,51.17,74219.62,13.4,0.05635,4e-05,6.39388]
[1776662755095,51.17,74221.77,13.4,0.05643,4e-05,6.40124]
[1776662760309,51.16,74221.62,13.4,0.05642,4e-05,6.40014]
[1776662764361,51.16,74221.16,13.4,0.05639,4e-05,6.39814]
[1776662770492,51.16,74221.45,13.4,0.05639,4e-05,6.39825]
[1776662776191,51.16,74226.09,13.4,0.05657,4e-05,6.41412]
[1776662781226,51.16,74224.88,13.4,0.05651,4e-05,6.409]
[1776662786261,51.15,74214.31,13.4,0.05609,4e-05,6.37035]
[1776662786847,51.15,74214.31,13.4,0.05609,4e-05,6.37035]
[1776662786854,51.15,74214.31,13.4,0.05609,4e-05,6.37035]
[1776662786859,51.15,74214.31,13.4,0.05609,4e-05,6.37035]
[1776662789246,51.15,74196.99,13.4,0.05541,4e-05,6.3081]
[1776662794317,51.15,74187.83,13.4,0.05503,4e-05,6.27187]
[1776662799351,51.16,74186.79,13.4,0.05499,4e-05,6.26862]
[1776662804387,51.16,74181.83,13.4,0.05481,4e-05,6.25154]
[1776662809422,51.16,74181.77,13.4,0.05481,4e-05,6.25196]
[1776662815093,51.16,74181.8,13.4,0.05482,4e-05,6.25269]
[1776662820498,51.16,74185.17,13.4,0.05496,4e-05,6.26548]
[1776662821817,51.16,74185.17,13.4,0.05496,4e-05,6.26548]
[1776662829561,51.17,74175.77,13.4,0.05461,4e-05,6.23331]
[1776662835604,51.17,74175.49,13.4,0.05461,4e-05,6.2332]
[1776662840639,51.17,74175.37,13.4,0.05462,4e-05,6.2335]
[1776662845674,51.17,74178.04,13.4,0.05473,4e-05,6.24362]
[1776662852738,51.18,74178.04,13.4,0.05471,4e-05,6.24074]
[1776662857772,51.18,74177.96,13.4,0.05471,4e-05,6.24108]
[1776662865829,51.18,74177.91,13.4,0.05472,4e-05,6.2419]
[1776662870864,51.18,74177.87,13.4,0.05472,4e-05,6.24237]
[1776662875899,51.19,74178.28,13.4,0.05475,4e-05,6.24442]
[1776662880934,51.19,74177.83,13.4,0.05474,4e-05,6.24341]
[1776662885969,51.19,74178.41,13.4,0.05476,4e-05,6.24605]
[1776662890961,51.19,74179.3,13.4,0.0548,4e-05,6.24967]
[1776662894524,51.19,74192.08,13.4,0.0553,4e-05,6.29543]
[1776662902082,51.19,74193.0,13.4,0.05534,4e-05,6.29902]
[1776662905043,51.19,74192.89,13.4,0.05534,4e-05,6.2987]
[1776662911482,51.19,74192.98,13.4,0.05534,4e-05,6.29922]
[1776662921216,51.19,74197.69,13.4,0.0555,4e-05,6.31281]
[1776662926252,51.2,74197.06,13.4,0.05548,4e-05,6.31068]
[1776662931286,51.2,74196.98,13.4,0.05547,4e-05,6.31056]
[1776662934011,51.2,74191.21,13.4,0.05525,4e-05,6.29004]
[1776662934927,51.2,74193.27,13.4,0.05533,4e-05,6.29746]
[1776662934939,51.2,74193.27,13.4,0.05533,4e-05,6.29746]
[1776662937603,51.2,74197.49,13.4,0.0555,4e-05,6.31266]
[1776662943371,51.2,74195.1,13.4,0.05541,4e-05,6.30434]
[1776662946303,51.2,74195.27,13.4,0.05541,4e-05,6.30504]
[1776662947005,51.2,74195.31,13.4,0.05542,4e-05,6.30523]
[1776662948155,51.2,74195.43,13.4,0.05542,4e-05,6.3057]
[1776662958476,51.2,74195.46,13.4,0.05543,4e-05,6.30629]
[1776662959345,51.2,74195.46,13.4,0.05543,4e-05,6.30629]
[1776662960182,51.2,74195.46,13.4,0.05543,4e-05,6.30634]
[1776662964518,51.2,74183.34,13.4,0.05496,4e-05,6.26338]
[1776662964585,51.2,74183.34,13.4,0.05496,4e-05,6.26338]
[1776662964586,51.2,74183.34,13.4,0.05496,4e-05,6.26338]
[1776662970559,51.2,74176.99,13.4,0.05473,4e-05,6.24161]
[1776662975596,51.21,74177.58,13.4,0.05473,4e-05,6.24069]
[1776662983488,51.21,74177.67,13.4,0.05474,4e-05,6.24143]
[1776662988941,51.21,74177.67,13.4,0.05475,4e-05,6.2428]
[1776662995736,51.21,74177.7,13.4,0.05476,4e-05,6.24394]
[1776663000582,51.22,74174.14,13.4,0.05463,4e-05,6.23173]
[1776663000818,51.22,74174.03,13.4,0.05463,4e-05,6.23149]
[1776663000921,51.22,74174.03,13.4,0.05463,4e-05,6.23149]
[1776663001849,51.22,74166.8,13.4,0.05435,4e-05,6.20605]
[1776663004261,51.22,74169.63,13.4,0.05447,4e-05,6.21643]
[1776663009834,51.22,74159.16,13.4,0.05408,4e-05,6.18078]
[1776663014870,51.22,74157.73,13.4,0.05404,4e-05,6.17684]
[1776663022926,51.23,74150.93,13.4,0.0538,4e-05,6.15479]
[1776663028196,51.23,74150.93,13.4,0.05381,4e-05,6.15577]
[1776663032361,51.24,74146.04,13.4,0.05364,4e-05,6.13964]
[1776663037448,51.24,74155.43,13.4,0.05398,4e-05,6.17018]
[1776663043069,51.25,74152.28,13.4,0.05388,4e-05,6.16062]
[1776663048108,51.25,74144.97,13.4,0.05361,4e-05,6.13604]
[1776663053143,51.25,74151.25,13.4,0.05386,4e-05,6.15925]
[1776663058517,51.25,74151.42,13.4,0.05387,4e-05,6.16024]
[1776663064220,51.26,74151.41,13.4,0.05389,4e-05,6.16184]
[1776663069255,51.26,74153.35,13.4,0.05397,4e-05,6.16948]
[1776663075297,51.26,74153.28,13.4,0.05398,4e-05,6.17016]
[1776663081339,51.27,74153.25,13.4,0.05399,4e-05,6.17094]
[1776663086374,51.27,74152.44,13.4,0.05397,4e-05,6.16882]
[1776663091409,51.27,74141.82,13.4,0.05354,4e-05,6.12867]
[1776663097450,51.28,74141.94,13.4,0.05356,4e-05,6.13043]
[1776663099936,51.28,74141.82,13.4,0.05356,4e-05,6.13047]
[1776663103257,51.28,74141.84,13.4,0.05357,4e-05,6.13077]
[1776663107522,51.28,74155.52,13.4,0.0541,4e-05,6.18012]
[1776663110972,51.28,74167.36,13.4,0.05456,4e-05,6.22243]
[1776663111124,51.28,74167.36,13.4,0.05456,4e-05,6.22243]
[1776663111189,51.28,74167.36,13.4,0.05456,4e-05,6.22243]
[1776663111549,51.28,74180.49,13.4,0.05506,4e-05,6.26908]
[1776663113072,51.28,74182.28,13.4,0.05513,4e-05,6.27547]
[1776663113267,51.28,74182.28,13.4,0.05513,4e-05,6.27547]
[1776663114724,51.29,74180.67,13.4,0.05507,4e-05,6.26977]
[1776663115783,51.29,74177.85,13.4,0.05496,4e-05,6.25983]
[1776663117044,51.29,74178.54,13.4,0.05499,4e-05,6.26232]
[1776663117053,51.29,74178.54,13.4,0.05499,4e-05,6.26232]
[1776663117591,51.29,74180.24,13.4,0.05506,4e-05,6.2684]
[1776663117842,51.29,74180.24,13.4,0.05506,4e-05,6.2684]
[1776663118611,51.29,74180.24,13.4,0.05506,4e-05,6.2684]
[1776663118712,51.29,74181.41,13.4,0.05511,4e-05,6.27295]
[1776663123634,51.29,74199.95,13.4,0.05583,4e-05,6.33956]
[1776663125883,51.29,74202.71,13.4,0.05594,4e-05,6.34938]
[1776663126195,51.29,74202.71,13.4,0.05594,4e-05,6.34938]
[1776663126655,51.29,74202.72,13.4,0.05594,4e-05,6.34935]
[1776663128862,51.29,74197.97,13.4,0.05576,4e-05,6.33292]
[1776663129677,51.29,74194.7,13.4,0.05563,4e-05,6.32152]
[1776663134712,51.29,74196.12,13.4,0.05569,4e-05,6.3265]
[1776663137601,51.29,74196.37,13.4,0.0557,4e-05,6.32737]
[1776663137604,51.29,74196.37,13.4,0.0557,4e-05,6.32737]
[1776663137637,51.29,74196.37,13.4,0.0557,4e-05,6.32737]
[1776663137733,51.29,74201.35,13.4,0.05589,4e-05,6.34517]
[1776663137781,51.29,74201.35,13.4,0.05589,4e-05,6.34517]
[1776663137851,51.29,74201.35,13.4,0.05589,4e-05,6.34517]
[1776663138740,51.29,74213.36,13.4,0.05637,4e-05,6.38858]
[1776663139097,51.29,74213.36,13.4,0.05637,4e-05,6.38858]
[1776663144907,51.3,74210.73,13.4,0.05628,4e-05,6.38064]
[1776663152843,51.3,74207.52,13.4,0.05615,4e-05,6.36777]
[1776663153872,51.3,74207.52,13.4,0.05615,4e-05,6.36777]
[1776663155641,51.3,74207.62,13.4,0.05616,4e-05,6.36839]
[1776663155737,51.31,74207.59,13.4,0.05616,4e-05,6.36856]
[1776663157620,51.3,74197.09,13.4,0.05575,4e-05,6.3309]
[1776663161520,51.31,74188.92,13.4,0.05543,4e-05,6.30185]
[1776663163922,51.31,74203.07,13.4,0.05598,4e-05,6.35241]
[1776663169964,51.3,74204.84,13.4,0.05605,4e-05,6.35844]
[1776663175125,51.3,74204.77,13.4,0.05604,4e-05,6.35796]
[1776663181258,51.3,74205.95,13.4,0.05608,4e-05,6.36179]
[1776663181655,51.3,74205.95,13.4,0.05608,4e-05,6.36179]
[1776663186040,51.3,74201.24,13.4,0.0559,4e-05,6.34469]
[1776663186465,51.3,74201.24,13.4,0.0559,4e-05,6.34469]
[1776663192125,51.3,74210.67,13.4,0.05626,4e-05,6.37796]
[1776663197160,51.3,74208.1,13.4,0.05616,4e-05,6.36834]
[1776663200181,51.3,74196.23,13.4,0.05569,4e-05,6.32567]
[1776663205216,51.3,74195.76,13.4,0.05567,4e-05,6.32401]
[1776663210251,51.3,74204.36,13.4,0.05601,4e-05,6.35482]
[1776663211079,51.3,74204.36,13.4,0.05601,4e-05,6.35482]
[1776663211175,51.3,74204.36,13.4,0.05601,4e-05,6.35482]
[1776663218307,51.3,74208.56,13.4,0.05614,4e-05,6.36564]
[1776663219408,51.3,74208.56,13.4,0.05614,4e-05,6.36564]
[1776663225357,51.3,74209.4,13.4,0.05616,4e-05,6.36822]
[1776663229763,51.3,74209.65,13.4,0.05617,4e-05,6.36892]
[1776663229910,51.29,74209.76,13.4,0.05618,4e-05,6.36924]
[1776663230333,51.29,74209.76,13.4,0.05618,4e-05,6.36924]
[1776663230392,51.29,74219.17,13.4,0.05654,4e-05,6.40298]
[1776663230926,51.29,74219.17,13.4,0.05654,4e-05,6.40298]
[1776663230956,51.29,74219.17,13.4,0.05654,4e-05,6.40298]
[1776663231398,51.3,74217.4,13.4,0.05648,4e-05,6.39684]
[1776663236434,51.29,74215.43,13.4,0.05639,4e-05,6.38924]
[1776663236977,51.29,74215.43,13.4,0.05639,4e-05,6.38924]
[1776663241469,51.29,74201.63,13.4,0.05585,4e-05,6.33931]
[1776663246770,51.29,74196.68,13.4,0.05566,4e-05,6.32163]
[1776663247245,51.29,74196.83,13.4,0.05566,4e-05,6.3222]
[1776663252554,51.29,74176.39,13.4,0.05488,4e-05,6.25002]
[1776663257589,51.3,74180.13,13.4,0.05503,4e-05,6.26399]
[1776663262624,51.3,74195.49,13.4,0.05563,4e-05,6.31918]
[1776663265461,51.3,74195.84,13.4,0.05564,4e-05,6.32051]
[1776663268815,51.3,74202.57,13.4,0.05591,4e-05,6.34461]
[1776663269673,51.3,74201.02,13.4,0.05585,4e-05,6.33907]
[1776663272961,51.3,74200.88,13.4,0.05585,4e-05,6.33892]
[1776663273531,51.3,74200.88,13.4,0.05583,4e-05,6.33623]
[1776663278737,51.3,74201.57,13.4,0.05586,4e-05,6.33878]
[1776663281200,51.3,74201.6,13.4,0.05586,4e-05,6.33893]
[1776663281203,51.3,74201.6,13.4,0.05586,4e-05,6.33893]
[1776663281757,51.3,74201.39,13.4,0.05585,4e-05,6.3382]
[1776663287799,51.31,74201.56,13.4,0.05588,4e-05,6.34101]
[1776663293842,51.32,74202.48,13.4,0.05594,4e-05,6.34648]
[1776663295080,51.32,74202.02,13.4,0.05593,4e-05,6.3452]
[1776663295832,51.32,74202.02,13.4,0.05593,4e-05,6.3452]
[1776663296639,51.32,74202.33,13.4,0.05594,4e-05,6.34666]
[1776663296863,51.32,74202.62,13.4,0.05595,4e-05,6.34771]
[1776663303912,51.32,74201.39,13.4,0.05591,4e-05,6.34342]
[1776663304166,51.32,74201.39,13.4,0.05591,4e-05,6.34342]
[1776663304267,51.32,74201.39,13.4,0.05591,4e-05,6.34344]
[1776663310266,51.32,74201.61,13.4,0.05593,4e-05,6.34569]
[1776663310368,51.33,74201.25,13.4,0.05593,4e-05,6.34513]
[1776663311123,51.33,74201.25,13.4,0.05593,4e-05,6.34513]
[1776663311224,51.33,74201.65,13.4,0.05594,4e-05,6.34657]
[1776663311989,51.33,74201.65,13.4,0.05594,4e-05,6.34657]
[1776663312088,51.33,74201.79,13.4,0.05595,4e-05,6.34743]
[1776663313069,51.33,74201.79,13.4,0.05595,4e-05,6.34743]
[1776663313105,51.33,74201.72,13.4,0.05595,4e-05,6.34719]
[1776663314463,51.33,74201.72,13.4,0.05595,4e-05,6.34719]
[1776663314531,51.33,74203.65,13.4,0.05603,4e-05,6.35445]
[1776663315277,51.33,74203.65,13.4,0.05603,4e-05,6.35445]
[1776663315361,51.33,74204.47,13.4,0.05606,4e-05,6.35738]
[1776663317185,51.33,74204.84,13.4,0.05608,4e-05,6.35904]
[1776663317286,51.33,74205.29,13.4,0.0561,4e-05,6.36099]
[1776663322451,51.33,74203.55,13.4,0.05603,4e-05,6.3547]
[1776663328080,51.33,74202.11,13.4,0.05598,4e-05,6.3496]
[1776663333114,51.33,74205.1,13.4,0.05606,4e-05,6.3565]
[1776663337497,51.33,74206.16,13.4,0.0561,4e-05,6.36024]
[1776663337562,51.33,74206.16,13.4,0.0561,4e-05,6.36024]
[1776663343185,51.33,74205.84,13.4,0.05609,4e-05,6.35896]
[1776663348220,51.33,74205.72,13.4,0.05608,4e-05,6.3584]
[1776663354261,51.33,74206.71,13.4,0.05612,4e-05,6.36177]
[1776663360304,51.33,74207.2,13.4,0.05614,4e-05,6.36332]
[1776663361775,51.33,74207.2,13.4,0.05614,4e-05,6.36332]
[1776663367353,51.33,74207.81,13.4,0.05616,4e-05,6.36514]
[1776663368132,51.33,74207.81,13.4,0.05616,4e-05,6.36514]
[1776663369681,51.33,74207.95,13.4,0.05616,4e-05,6.3656]
[1776663370584,51.33,74207.95,13.4,0.05616,4e-05,6.36555]
[1776663372120,51.33,74207.64,13.4,0.05615,4e-05,6.3644]
[1776663377706,51.33,74210.16,13.4,0.05624,4e-05,6.3732]
[1776663378484,51.33,74210.16,13.4,0.05624,4e-05,6.37308]
[1776663385340,51.32,74210.5,13.4,0.05625,4e-05,6.37395]
[1776663390514,51.32,74208.37,13.4,0.05616,4e-05,6.3659]
[1776663391954,51.32,74208.37,13.4,0.05616,4e-05,6.3659]
[1776663397564,51.32,74209.17,13.4,0.05616,4e-05,6.36466]
[1776663403607,51.32,74210.14,13.4,0.0562,4e-05,6.36784]
[1776663408642,51.32,74220.61,13.4,0.0566,4e-05,6.40508]
[1776663414090,51.32,74230.2,13.4,0.05698,4e-05,6.43914]
[1776663414390,51.32,74230.2,13.4,0.05698,4e-05,6.43914]
[1776663414684,51.32,74233.89,13.4,0.05712,4e-05,6.45212]
[1776663415428,51.32,74233.89,13.4,0.05712,4e-05,6.45212]
[1776663417212,51.32,74245.58,13.4,0.05759,4e-05,6.49471]
[1776663417937,51.32,74245.58,13.4,0.05759,4e-05,6.49471]
[1776663417977,51.32,74247.59,13.4,0.05767,4e-05,6.50209]
[1776663423747,51.33,74250.86,13.4,0.05783,4e-05,6.51663]
[1776663430797,51.34,74250.93,13.4,0.05786,4e-05,6.51992]
[1776663436845,51.34,74250.9,13.4,0.05789,4e-05,6.5224]
[1776663441880,51.35,74250.32,13.4,0.05789,4e-05,6.52246]
[1776663446915,51.36,74250.5,13.4,0.05793,4e-05,6.52527]
[1776663451950,51.36,74245.58,13.4,0.05772,4e-05,6.50576]
[1776663456985,51.37,74248.27,13.4,0.05786,4e-05,6.5178]
[1776663462021,51.38,74236.14,13.4,0.0574,4e-05,6.47613]
[1776663464983,51.38,74233.94,13.4,0.05732,4e-05,6.46919]
[1776663465042,51.38,74234.02,13.4,0.05733,4e-05,6.47]
[1776663467049,51.39,74233.8,13.4,0.05733,4e-05,6.46973]
[1776663467056,51.39,74233.66,13.4,0.05732,4e-05,6.4694]
[1776663472091,51.39,74233.6,13.4,0.05735,4e-05,6.47146]
[1776663473239,51.39,74233.77,13.4,0.05736,4e-05,6.4726]
[1776663474104,51.4,74233.52,13.4,0.05736,4e-05,6.47222]
[1776663477194,51.4,74236.5,13.4,0.05748,4e-05,6.48351]
[1776663478133,51.4,74234.97,13.4,0.05742,4e-05,6.47813]
[1776663479604,51.4,74233.39,13.4,0.05736,4e-05,6.47218]
[1776663479775,51.4,74233.39,13.4,0.05736,4e-05,6.47218]
[1776663481783,51.4,74230.7,13.4,0.05725,4e-05,6.46223]
[1776663483727,51.39,74227.51,13.4,0.05711,4e-05,6.4501]
[1776663485085,51.39,74227.03,13.4,0.05709,4e-05,6.44818]
[1776663487346,51.39,74225.76,13.4,0.05704,4e-05,6.44305]
[1776663489346,51.39,74222.06,13.4,0.05689,4e-05,6.42935]
[1776663492096,51.39,74220.3,13.4,0.05681,4e-05,6.42271]
[1776663494695,51.39,74220.26,13.4,0.05681,4e-05,6.42226]
[1776663500288,51.39,74220.1,13.4,0.05679,4e-05,6.42044]
[1776663505978,51.38,74219.8,13.4,0.05677,4e-05,6.41872]
[1776663512443,51.38,74219.09,13.4,0.05673,4e-05,6.41552]
[1776663512524,51.38,74219.09,13.4,0.05673,4e-05,6.41552]
[1776663514651,51.38,74211.63,13.4,0.0564,4e-05,6.38413]
[1776663515327,51.38,74209.2,13.4,0.0563,4e-05,6.37529]
[1776663517095,51.38,74209.2,13.4,0.0563,4e-05,6.37519]
[1776663517485,51.38,74209.3,13.4,0.0563,4e-05,6.37545]
[1776663523451,51.38,74208.55,13.4,0.05627,4e-05,6.372]
[1776663526578,51.38,74204.78,13.4,0.05612,4e-05,6.3583]
[1776663526630,51.38,74204.78,13.4,0.05612,4e-05,6.3583]
[1776663527947,51.38,74204.02,13.4,0.05609,4e-05,6.3555]
[1776663529093,51.37,74203.53,13.4,0.05607,4e-05,6.35368]
[1776663529218,51.37,74203.35,13.4,0.05606,4e-05,6.35297]
[1776663529227,51.37,74203.35,13.4,0.05606,4e-05,6.35297]
[1776663531720,51.37,74200.32,13.4,0.05594,4e-05,6.34202]
[1776663538558,51.37,74199.33,13.4,0.0559,4e-05,6.33815]
[1776663543593,51.37,74198.95,13.4,0.05588,4e-05,6.33659]
[1776663547972,51.37,74199.48,13.4,0.0559,4e-05,6.3384]
[1776663549962,51.37,74199.51,13.4,0.0559,4e-05,6.33838]
[1776663555677,51.37,74195.63,13.4,0.05575,4e-05,6.32428]
[1776663557604,51.37,74196.32,13.4,0.05577,4e-05,6.32672]
[1776663560637,51.37,74197.23,13.4,0.05581,4e-05,6.32987]
[1776663562141,51.37,74197.12,13.4,0.0558,4e-05,6.32944]
[1776663563264,51.37,74197.16,13.4,0.0558,4e-05,6.32951]
[1776663565092,51.37,74197.32,13.4,0.05581,4e-05,6.33005]
[1776663570783,51.37,74199.46,13.4,0.05589,4e-05,6.33742]
[1776663575818,51.37,74201.78,13.4,0.05595,4e-05,6.34166]
[1776663580853,51.37,74196.57,13.4,0.05574,4e-05,6.32274]
[1776663583241,51.37,74196.15,13.4,0.05572,4e-05,6.32121]
[1776663583287,51.37,74196.07,13.4,0.05572,4e-05,6.32089]
[1776663586254,51.37,74180.91,13.4,0.05513,4e-05,6.26693]
[1776663591186,51.37,74185.04,13.4,0.05529,4e-05,6.28193]
[1776663597180,51.37,74196.57,13.4,0.05574,4e-05,6.32309]
[1776663603007,51.37,74185.1,13.4,0.0553,4e-05,6.28236]
[1776663609054,51.37,74185.14,13.4,0.0553,4e-05,6.28273]
[1776663615096,51.37,74180.4,13.4,0.05512,4e-05,6.26621]
[1776663622297,51.37,74180.45,13.4,0.05513,4e-05,6.26687]
[1776663629194,51.37,74180.45,13.4,0.05514,4e-05,6.26741]
[1776663634178,51.38,74185.52,13.4,0.05531,4e-05,6.28199]
[1776663636242,51.38,74198.34,13.4,0.05581,4e-05,6.32787]
[1776663641097,51.38,74201.19,13.4,0.05592,4e-05,6.33801]
[1776663646313,51.38,74200.79,13.4,0.0559,4e-05,6.33644]
[1776663651348,51.37,74200.75,13.4,0.0559,4e-05,6.33618]
[1776663657190,51.37,74200.75,13.4,0.0559,4e-05,6.33618]
[1776663662425,51.37,74203.27,13.4,0.05599,4e-05,6.34492]
[1776663667460,51.37,74210.33,13.4,0.05627,4e-05,6.37001]
[1776663672495,51.37,74208.16,13.4,0.05618,4e-05,6.36188]
[1776663677530,51.37,74207.84,13.4,0.05616,4e-05,6.3604]
[1776663679883,51.37,74207.74,13.4,0.05616,4e-05,6.35997]
[1776663679980,51.37,74207.74,13.4,0.05616,4e-05,6.35997]
[1776663679986,51.37,74211.59,13.4,0.05631,4e-05,6.3737]
[1776663685590,51.37,74219.4,13.4,0.05663,4e-05,6.40305]
[1776663690625,51.38,74219.44,13.4,0.05664,4e-05,6.40425]
[1776663696371,51.38,74211.61,13.4,0.05632,4e-05,6.37342]
[1776663701702,51.39,74214.0,13.4,0.05643,4e-05,6.38342]
[1776663702430,51.39,74214.0,13.4,0.05643,4e-05,6.38342]
[1776663702708,51.39,74214.14,13.4,0.05643,4e-05,6.38414]
[1776663707743,51.38,74214.51,13.4,0.05644,4e-05,6.38481]
[1776663712779,51.38,74213.74,13.4,0.0564,4e-05,6.38137]
[1776663717949,51.38,74214.98,13.4,0.05644,4e-05,6.38526]
[1776663722963,51.38,74214.95,13.4,0.05644,4e-05,6.38444]
[1776663729898,51.37,74220.66,13.4,0.05665,4e-05,6.40371]
[1776663736162,51.37,74220.7,13.4,0.05664,4e-05,6.40351]
[1776663742989,51.37,74221.84,13.4,0.05667,4e-05,6.40562]
[1776663748024,51.36,74224.25,13.4,0.05675,4e-05,6.41333]
[1776663749366,51.36,74224.25,13.4,0.05675,4e-05,6.41333]
[1776663749395,51.36,74224.25,13.4,0.05675,4e-05,6.41333]
[1776663750038,51.36,74226.12,13.4,0.05682,4e-05,6.41964]
[1776663757086,51.37,74229.22,13.4,0.05692,4e-05,6.42784]
[1776663758150,51.37,74229.22,13.4,0.05692,4e-05,6.42784]
[1776663758250,51.37,74229.22,13.4,0.05692,4e-05,6.42795]
[1776663762045,51.36,74229.89,13.4,0.05694,4e-05,6.42964]
[1776663762122,51.36,74233.8,13.4,0.05709,4e-05,6.44352]
[1776663767196,51.36,74238.96,13.4,0.0573,4e-05,6.46246]
[1776663767219,51.36,74238.96,13.4,0.0573,4e-05,6.46246]
[1776663770527,51.36,74242.63,13.4,0.05745,4e-05,6.47605]
[1776663771185,51.36,74243.13,13.4,0.05747,4e-05,6.47792]
[1776663774688,51.36,74243.41,13.4,0.05748,4e-05,6.47836]
[1776663775973,51.36,74243.61,13.4,0.05748,4e-05,6.47852]
[1776663775991,51.36,74243.61,13.4,0.05748,4e-05,6.47852]
[1776663776220,51.36,74244.05,13.4,0.05749,4e-05,6.47984]
[1776663778006,51.36,74244.2,13.4,0.0575,4e-05,6.48045]
[1776663783528,51.36,74243.08,13.4,0.05746,4e-05,6.47675]
[1776663784127,51.36,74243.08,13.4,0.05746,4e-05,6.47675]
[1776663784278,51.36,74242.5,13.4,0.05744,4e-05,6.4748]
[1776663786050,51.36,74241.75,13.4,0.0574,4e-05,6.47181]
[1776663793342,51.36,74230.39,13.4,0.05693,4e-05,6.42909]
[1776663794672,51.36,74230.39,13.4,0.05693,4e-05,6.42889]
[1776663795548,51.36,74230.39,13.4,0.05693,4e-05,6.4287]
[1776663801158,51.35,74235.19,13.4,0.05711,4e-05,6.44523]
[1776663806442,51.35,74236.51,13.4,0.05715,4e-05,6.44846]
[1776663807635,51.35,74236.33,13.4,0.05714,4e-05,6.4476]
[1776663807833,51.35,74236.33,13.4,0.05714,4e-05,6.4476]
[1776663808456,51.35,74236.08,13.4,0.05712,4e-05,6.44649]
[1776663813491,51.35,74237.06,13.4,0.05714,4e-05,6.44697]
[1776663818884,51.35,74238.1,13.4,0.05719,4e-05,6.45132]
[1776663822059,51.35,74238.0,13.4,0.05719,4e-05,6.45126]
[1776663822160,51.35,74238.06,13.4,0.0572,4e-05,6.45194]
[1776663826182,51.35,74237.59,13.4,0.05717,4e-05,6.44967]
[1776663826235,51.35,74237.59,13.4,0.05717,4e-05,6.44949]
[1776663830185,51.35,74237.77,13.4,0.05718,4e-05,6.45063]
[1776663830221,51.35,74235.82,13.4,0.05711,4e-05,6.44375]
[1776663835646,51.35,74230.63,13.4,0.05689,4e-05,6.42408]
[1776663840681,51.35,74230.27,13.4,0.05687,4e-05,6.42205]
[1776663851630,51.35,74229.67,13.4,0.05684,4e-05,6.41944]
[1776663856793,51.34,74229.7,13.4,0.05682,4e-05,6.4176]
[1776663861828,51.34,74226.57,13.4,0.05669,4e-05,6.40567]
[1776663867869,51.34,74224.17,13.4,0.05658,4e-05,6.39628]
[1776663872907,51.33,74212.26,13.4,0.05608,4e-05,6.34928]
[1776663878950,51.33,74209.24,13.4,0.05596,4e-05,6.33814]
[1776663879854,51.33,74209.24,13.4,0.05596,4e-05,6.33814]
[1776663880107,51.33,74209.24,13.4,0.05596,4e-05,6.33814]
[1776663880464,51.33,74209.24,13.4,0.05596,4e-05,6.33814]
[1776663881862,51.33,74201.0,13.4,0.05564,4e-05,6.30859]
[1776663884126,51.33,74193.06,13.4,0.05533,4e-05,6.2803]
[1776663884959,51.33,74193.07,13.4,0.05533,4e-05,6.28036]
[1776663886775,51.33,74192.16,13.4,0.05529,4e-05,6.27717]
[1776663892043,51.33,74191.8,13.4,0.05528,4e-05,6.27605]
[1776663894950,51.33,74180.79,13.4,0.05486,4e-05,6.23702]
[1776663895481,51.33,74180.79,13.4,0.05486,4e-05,6.23702]
[1776663895520,51.33,74157.92,13.4,0.05398,4e-05,6.15639]
[1776663895674,51.33,74157.92,13.4,0.05398,4e-05,6.15639]
[1776663900674,51.34,74152.36,13.4,0.05378,4e-05,6.13801]
[1776663901939,51.34,74152.36,13.4,0.05379,4e-05,6.13824]
[1776663902215,51.34,74152.36,13.4,0.05379,4e-05,6.13824]
[1776663902229,51.34,74152.36,13.4,0.05379,4e-05,6.13824]
[1776663902692,51.34,74142.85,13.4,0.05343,4e-05,6.10517]
[1776663902802,51.34,74142.85,13.4,0.05343,4e-05,6.10517]
[1776663905137,51.34,74138.41,13.4,0.05327,4e-05,6.09027]
[1776663908889,51.34,74137.89,13.4,0.05326,4e-05,6.08972]
[1776663911106,51.35,74148.71,13.4,0.05368,4e-05,6.1282]
[1776663916228,51.35,74146.45,13.4,0.05361,4e-05,6.12185]
[1776663921263,51.36,74146.75,13.4,0.05364,4e-05,6.12419]
[1776663926298,51.36,74147.97,13.4,0.0537,4e-05,6.12969]
[1776663930326,51.36,74161.81,13.4,0.05423,4e-05,6.17922]
[1776663935361,51.36,74176.88,13.4,0.05479,4e-05,6.22941]
[1776663938554,51.37,74182.73,13.4,0.05501,4e-05,6.25028]
[1776663943690,51.37,74185.65,13.4,0.05513,4e-05,6.26102]
[1776663944321,51.37,74185.65,13.4,0.05513,4e-05,6.26102]
[1776663944497,51.37,74185.65,13.4,0.05513,4e-05,6.26102]
[1776663944529,51.37,74185.65,13.4,0.05513,4e-05,6.26102]
[1776663944629,51.37,74187.27,13.4,0.05519,4e-05,6.26683]
[1776663946575,51.37,74190.72,13.4,0.05533,4e-05,6.2795]
[1776663948347,51.37,74192.18,13.4,0.0554,4e-05,6.28547]
[1776663949870,51.37,74195.09,13.4,0.05552,4e-05,6.29658]
[1776663950467,51.37,74195.23,13.4,0.05553,4e-05,6.29745]
[1776663955275,51.37,74195.37,13.4,0.05553,4e-05,6.29803]
[1776663955435,51.37,74195.37,13.4,0.05553,4e-05,6.29803]
[1776663960537,51.37,74198.64,13.4,0.05566,4e-05,6.30977]
[1776663965572,51.37,74202.69,13.4,0.05582,4e-05,6.32421]
[1776663970607,51.37,74203.12,13.4,0.05584,4e-05,6.32568]
[1776663977659,51.37,74203.95,13.4,0.05587,4e-05,6.32852]
[1776663982694,51.37,74204.25,13.4,0.05588,4e-05,6.32949]
[1776663987730,51.37,74207.81,13.4,0.05601,4e-05,6.34201]
[1776663994779,51.37,74208.78,13.4,0.05602,4e-05,6.34135]
[1776663999814,51.37,74209.57,13.4,0.05605,4e-05,6.34392]
[1776664004849,51.37,74202.53,13.4,0.05577,4e-05,6.31851]
[1776664010002,51.37,74199.59,13.4,0.05565,4e-05,6.30803]
[1776664011669,51.37,74197.7,13.4,0.05558,4e-05,6.3013]
[1776664016933,51.37,74187.57,13.4,0.05519,4e-05,6.26572]
[1776664017847,51.37,74187.57,13.4,0.05519,4e-05,6.26572]
[1776664022977,51.37,74199.27,13.4,0.05565,4e-05,6.30785]
[1776664028013,51.37,74206.22,13.4,0.05592,4e-05,6.33271]
[1776664033047,51.37,74207.73,13.4,0.05598,4e-05,6.33794]
[1776664038082,51.37,74209.08,13.4,0.05603,4e-05,6.34257]
[1776664044686,51.37,74211.86,13.4,0.05614,4e-05,6.35227]
[1776664050167,51.37,74211.03,13.4,0.0561,4e-05,6.34865]
[1776664055202,51.37,74212.68,13.4,0.05613,4e-05,6.35033]
[1776664061244,51.37,74214.09,13.4,0.05617,4e-05,6.35474]
[1776664066279,51.36,74211.65,13.4,0.05607,4e-05,6.34555]
[1776664071314,51.36,74216.25,13.4,0.05625,4e-05,6.36149]
[1776664076352,51.36,74225.5,13.4,0.0566,4e-05,6.39403]
[1776664080981,51.36,74228.03,13.4,0.0567,4e-05,6.40238]
[1776664085149,51.36,74229.12,13.4,0.05673,4e-05,6.40594]
[1776664090450,51.35,74228.68,13.4,0.0567,4e-05,6.40293]
[1776664090946,51.35,74228.68,13.4,0.0567,4e-05,6.40293]
[1776664096492,51.35,74229.49,13.4,0.05672,4e-05,6.4048]
[1776664101527,51.35,74232.7,13.4,0.05684,4e-05,6.41543]
[1776664106562,51.34,74233.39,13.4,0.05685,4e-05,6.41699]
[1776664112604,51.34,74235.63,13.4,0.0569,4e-05,6.42012]
[1776664117639,51.34,74241.75,13.4,0.05713,4e-05,6.44123]
[1776664122674,51.33,74245.17,13.4,0.05726,4e-05,6.45249]
[1776664127708,51.33,74245.2,13.4,0.05724,4e-05,6.4515]
[1776664132744,51.33,74245.69,13.4,0.05725,4e-05,6.45219]
[1776664137779,51.32,74246.79,13.4,0.05728,4e-05,6.45509]
[1776664143822,51.32,74249.54,13.4,0.05738,4e-05,6.4637]
[1776664147870,51.32,74243.92,13.4,0.05715,4e-05,6.44268]
[1776664149864,51.32,74223.34,13.4,0.05633,4e-05,6.36796]
[1776664154902,51.31,74221.1,13.4,0.05623,4e-05,6.35952]
[1776664159939,51.31,74232.32,13.4,0.05667,4e-05,6.39919]
[1776664161897,51.31,74232.5,13.4,0.05667,4e-05,6.3997]
[1776664167995,51.31,74237.15,13.4,0.05685,4e-05,6.41538]
[1776664173029,51.31,74237.3,13.4,0.05681,4e-05,6.41133]
[1776664178065,51.3,74237.32,13.4,0.0568,4e-05,6.41065]
[1776664183099,51.3,74234.48,13.4,0.05668,4e-05,6.39969]
[1776664188135,51.3,74234.44,13.4,0.05667,4e-05,6.39892]
[1776664190885,51.3,74234.44,13.4,0.05667,4e-05,6.39892]
[1776664196191,51.3,74238.3,13.4,0.05682,4e-05,6.41176]
[1776664199123,51.3,74238.25,13.4,0.05681,4e-05,6.4113]
[1776664204247,51.29,74237.29,13.4,0.05676,4e-05,6.40702]
[1776664205301,51.29,74237.29,13.4,0.05676,4e-05,6.40702]
[1776664211296,51.29,74238.19,13.4,0.05679,4e-05,6.40935]
[1776664218345,51.29,74238.32,13.4,0.05678,4e-05,6.40891]
[1776664223380,51.28,74239.82,13.4,0.05684,4e-05,6.41367]
[1776664231436,51.28,74239.75,13.4,0.05679,4e-05,6.40858]
[1776664237679,51.28,74239.68,13.4,0.05679,4e-05,6.4082]
[1776664239787,51.28,74239.68,13.4,0.05678,4e-05,6.40749]
[1776664241019,51.28,74243.45,13.4,0.05692,4e-05,6.42086]
[1776664244407,51.28,74248.25,13.4,0.05711,4e-05,6.43775]
[1776664246541,51.28,74259.8,13.4,0.05757,4e-05,6.47912]
[1776664251883,51.27,74263.58,13.4,0.05771,4e-05,6.49187]
[1776664257219,51.27,74269.42,13.4,0.05792,4e-05,6.51161]
[1776664262654,51.26,74267.49,13.4,0.05783,4e-05,6.50284]
[1776664267690,51.26,74269.11,13.4,0.05788,4e-05,6.50734]
[1776664273890,51.25,74267.89,13.4,0.05781,4e-05,6.50177]
[1776664274401,51.25,74266.24,13.4,0.05774,4e-05,6.49522]
[1776664279774,51.25,74248.48,13.4,0.05702,4e-05,6.42958]
[1776664285197,51.25,74248.2,13.4,0.057,4e-05,6.42777]
[1776664288945,51.24,74248.72,13.4,0.05701,4e-05,6.42917]
[1776664293802,51.24,74256.88,13.4,0.0573,4e-05,6.45406]
[1776664295045,51.24,74253.87,13.4,0.05717,4e-05,6.44274]
[1776664300223,51.24,74253.59,13.4,0.05715,4e-05,6.44098]
[1776664303005,51.24,74259.24,13.4,0.05737,4e-05,6.46091]
[1776664304948,51.24,74264.39,13.4,0.05757,4e-05,6.47921]
[1776664309985,51.23,74263.66,13.4,0.05753,4e-05,6.47514]
[1776664315020,51.23,74263.28,13.4,0.0575,4e-05,6.47262]
[1776664320055,51.22,74263.72,13.4,0.05751,4e-05,6.47311]
[1776664325090,51.22,74263.35,13.4,0.05748,4e-05,6.47049]
[1776664331132,51.22,74257.51,13.4,0.05723,4e-05,6.44825]
[1776664336167,51.21,74257.5,13.4,0.05722,4e-05,6.44738]
[1776664337727,51.21,74257.5,13.4,0.05722,4e-05,6.44738]
[1776664338448,51.21,74257.54,13.4,0.05722,4e-05,6.44736]
[1776664340160,51.21,74257.68,13.4,0.05722,4e-05,6.44754]
[1776664344400,51.21,74257.54,13.4,0.05721,4e-05,6.44639]
[1776664351688,51.21,74254.56,13.4,0.05708,4e-05,6.43468]
[1776664352372,51.21,74254.67,13.4,0.05705,4e-05,6.43099]
[1776664353191,51.21,74254.81,13.4,0.05706,4e-05,6.43135]
[1776664357400,51.21,74250.4,13.4,0.05688,4e-05,6.41491]
[1776664359385,51.2,74250.4,13.4,0.05687,4e-05,6.4148]
[1776664360271,51.2,74250.27,13.4,0.05687,4e-05,6.4141]
[1776664366378,51.2,74251.52,13.4,0.05691,4e-05,6.4178]
[1776664371415,51.2,74252.21,13.4,0.05693,4e-05,6.41965]
[1776664375278,51.2,74252.06,13.4,0.05692,4e-05,6.41872]
[1776664380477,51.2,74253.03,13.4,0.05695,4e-05,6.42144]
[1776664385512,51.19,74251.82,13.4,0.05689,4e-05,6.41644]
[1776664390547,51.19,74250.66,13.4,0.05684,4e-05,6.41164]
[1776664394516,51.19,74250.22,13.4,0.05682,4e-05,6.40972]
[1776664394575,51.19,74255.32,13.4,0.05702,4e-05,6.42806]
[1776664396383,51.19,74265.06,13.4,0.05741,4e-05,6.46358]
[1776664401869,51.19,74259.64,13.4,0.0572,4e-05,6.44473]
[1776664408673,51.2,74263.69,13.4,0.05738,4e-05,6.4607]
[1776664412821,51.2,74263.69,13.4,0.05738,4e-05,6.4607]
[1776664413593,51.2,74263.69,13.4,0.05735,4e-05,6.45743]
[1776664418743,51.2,74263.69,13.4,0.05736,4e-05,6.45825]
[1776664428813,51.21,74265.22,13.4,0.05744,4e-05,6.46505]
[1776664433848,51.21,74268.15,13.4,0.05756,4e-05,6.47621]
[1776664439890,51.21,74267.91,13.4,0.05756,4e-05,6.47592]
[1776664443918,51.21,74280.44,13.4,0.05807,4e-05,6.5219]
[1776664446824,51.21,74280.76,13.4,0.05808,4e-05,6.52313]
[1776664451685,51.21,74292.85,13.4,0.05857,4e-05,6.56735]
[1776664453412,51.21,74303.97,13.4,0.05902,4e-05,6.6081]
[1776664454718,51.21,74308.68,13.4,0.05921,4e-05,6.62535]
[1776664454762,51.21,74308.68,13.4,0.05921,4e-05,6.62535]
[1776664460034,51.21,74310.35,13.4,0.05927,4e-05,6.63086]
[1776664465071,51.21,74314.72,13.4,0.05945,4e-05,6.64643]
[1776664465623,51.21,74314.72,13.4,0.05945,4e-05,6.64643]
[1776664466078,51.21,74316.09,13.4,0.0595,4e-05,6.65137]
[1776664471113,51.21,74319.01,13.4,0.05961,4e-05,6.65956]
[1776664476148,51.21,74326.12,13.4,0.05991,4e-05,6.68703]
[1776664481183,51.22,74324.92,13.4,0.05987,4e-05,6.68364]
[1776664486218,51.22,74324.73,13.4,0.05988,4e-05,6.68406]
[1776664491252,51.22,74324.58,13.4,0.05989,4e-05,6.68485]
[1776664496288,51.23,74326.49,13.4,0.05998,4e-05,6.69303]
[1776664501323,51.23,74331.09,13.4,0.06018,4e-05,6.71103]
[1776664506358,51.23,74327.03,13.4,0.06002,4e-05,6.6968]
[1776664511393,51.24,74326.75,13.4,0.06002,4e-05,6.69667]
[1776664517435,51.24,74325.87,13.4,0.06,4e-05,6.69438]
[1776664522470,51.24,74326.04,13.4,0.06001,4e-05,6.69578]
[1776664527507,51.24,74329.32,13.4,0.06016,4e-05,6.70861]
[1776664532541,51.25,74332.96,13.4,0.06028,4e-05,6.71874]
[1776664537715,51.25,74331.91,13.4,0.06024,4e-05,6.71522]
[1776664538596,51.25,74331.55,13.4,0.06023,4e-05,6.71397]
[1776664542882,51.25,74331.04,13.4,0.06021,4e-05,6.71243]
[1776664548655,51.25,74331.86,13.4,0.06025,4e-05,6.71605]
[1776664551874,51.25,74331.72,13.4,0.06025,4e-05,6.71568]
[1776664559731,51.25,74331.2,13.4,0.06023,4e-05,6.71436]
[1776664564766,51.25,74331.65,13.4,0.06026,4e-05,6.71636]
[1776664569801,51.25,74328.27,13.4,0.06012,4e-05,6.70416]
[1776664574836,51.26,74328.19,13.4,0.06012,4e-05,6.70423]
[1776664578857,51.26,74325.87,13.4,0.06003,4e-05,6.69584]
[1776664583899,51.26,74322.41,13.4,0.05989,4e-05,6.68358]
[1776664588934,51.26,74322.15,13.4,0.05988,4e-05,6.68305]
[1776664593971,51.26,74322.31,13.4,0.05986,4e-05,6.68019]
[1776664601020,51.26,74321.52,13.4,0.05984,4e-05,6.67785]
[1776664606055,51.26,74323.2,13.4,0.05991,4e-05,6.68447]
[1776664613104,51.26,74324.26,13.4,0.05996,4e-05,6.68885]
[1776664618139,51.27,74322.66,13.4,0.0599,4e-05,6.68327]
[1776664623174,51.27,74322.03,13.4,0.05988,4e-05,6.68131]
[1776664628209,51.27,74311.96,13.4,0.05947,4e-05,6.64459]
[1776664629216,51.27,74298.75,13.4,0.05893,4e-05,6.59614]
[1776664632903,51.27,74293.12,13.4,0.05871,4e-05,6.57628]
[1776664633244,51.27,74290.35,13.4,0.0586,4e-05,6.5664]
[1776664635836,51.27,74288.75,13.4,0.05853,4e-05,6.56042]
[1776664635839,51.27,74288.75,13.4,0.05853,4e-05,6.56042]
[1776664636265,51.27,74289.14,13.4,0.05855,4e-05,6.56181]
[1776664641302,51.28,74296.16,13.4,0.05885,4e-05,6.58906]
[1776664645603,51.28,74296.16,13.4,0.05886,4e-05,6.58989]
[1776664645615,51.28,74296.16,13.4,0.05886,4e-05,6.58989]
[1776664646335,51.28,74294.81,13.4,0.05881,4e-05,6.58549]
[1776664650865,51.28,74293.43,13.4,0.05875,4e-05,6.58011]
[1776664653645,51.28,74293.28,13.4,0.05871,4e-05,6.57544]
[1776664656773,51.28,74294.78,13.4,0.05877,4e-05,6.58069]
[1776664661884,51.28,74296.13,13.4,0.05882,4e-05,6.58513]
[1776664662883,51.28,74297.48,13.4,0.05887,4e-05,6.59]
[1776664668489,51.27,74297.83,13.4,0.05888,4e-05,6.59068]
[1776664673807,51.27,74297.8,13.4,0.05887,4e-05,6.59025]
[1776664677899,51.27,74297.62,13.4,0.05886,4e-05,6.5893]
[1776664680915,51.27,74297.11,13.4,0.05884,4e-05,6.58736]
[1776664683231,51.27,74291.45,13.4,0.05861,4e-05,6.56636]
[1776664683849,51.27,74290.35,13.4,0.05856,4e-05,6.5623]
[1776664684682,51.27,74290.21,13.4,0.05856,4e-05,6.56177]
[1776664686816,51.27,74289.72,13.4,0.05854,4e-05,6.55993]
[1776664692657,51.27,74290.95,13.4,0.05859,4e-05,6.56425]
[1776664699367,51.27,74290.84,13.4,0.05858,4e-05,6.56378]
[1776664705756,51.27,74292.93,13.4,0.05866,4e-05,6.57107]
[1776664710791,51.27,74292.79,13.4,0.05865,4e-05,6.57035]
[1776664715148,51.27,74292.79,13.4,0.05862,4e-05,6.56642]
[1776664720911,51.27,74296.55,13.4,0.05877,4e-05,6.57984]
[1776664726953,51.27,74296.22,13.4,0.05875,4e-05,6.57835]
[1776664733442,51.27,74296.01,13.4,0.05874,4e-05,6.5774]
[1776664740464,51.26,74300.59,13.4,0.05893,4e-05,6.59387]
[1776664741052,51.26,74301.75,13.4,0.05897,4e-05,6.598]
[1776664746087,51.27,74301.66,13.4,0.05899,4e-05,6.59928]
[1776664751122,51.27,74302.19,13.4,0.05903,4e-05,6.60286]
[1776664757164,51.28,74302.63,13.4,0.05907,4e-05,6.60642]
[1776664762198,51.29,74301.62,13.4,0.05904,4e-05,6.60436]
[1776664767234,51.29,74301.52,13.4,0.05906,4e-05,6.60564]
[1776664773277,51.3,74306.26,13.4,0.05924,4e-05,6.62109]
[1776664778312,51.3,74304.28,13.4,0.05918,4e-05,6.61537]
[1776664783481,51.31,74297.85,13.4,0.05893,4e-05,6.59315]
[1776664788881,51.31,74297.8,13.4,0.05895,4e-05,6.59507]
[1776664794424,51.32,74297.79,13.4,0.05898,4e-05,6.59711]
[1776664799459,51.32,74298.57,13.4,0.05903,4e-05,6.60168]
[1776664800580,51.32,74299.25,13.4,0.05906,4e-05,6.60452]
[1776664800589,51.32,74299.25,13.4,0.05906,4e-05,6.60452]
[1776664801473,51.33,74305.8,13.4,0.05933,4e-05,6.62892]
[1776664801551,51.33,74305.8,13.4,0.05933,4e-05,6.62892]
[1776664802479,51.33,74313.93,13.4,0.05967,4e-05,6.65881]
[1776664807515,51.33,74315.62,13.4,0.05975,4e-05,6.66628]
[1776664812550,51.33,74318.78,13.4,0.05989,4e-05,6.67909]
[1776664817585,51.34,74323.02,13.4,0.06008,4e-05,6.69578]
[1776664821838,51.34,74321.36,13.4,0.06002,4e-05,6.69018]
[1776664827961,51.34,74317.06,13.4,0.05985,4e-05,6.67548]
[1776664833698,51.35,74318.24,13.4,0.05989,4e-05,6.67759]
[1776664837790,51.35,74311.73,13.4,0.05963,4e-05,6.65398]
[1776664839276,51.35,74304.74,13.4,0.05934,4e-05,6.62869]
[1776664843993,51.35,74301.78,13.4,0.05924,4e-05,6.61928]
[1776664844095,51.35,74301.54,13.4,0.05923,4e-05,6.6187]
[1776664846064,51.35,74301.85,13.4,0.05924,4e-05,6.61979]
[1776664846070,51.35,74301.85,13.4,0.05924,4e-05,6.61979]
[1776664846161,51.35,74301.82,13.4,0.05924,4e-05,6.61963]
[1776664852156,51.36,74301.81,13.4,0.05926,4e-05,6.62109]
[1776664857892,51.37,74294.32,13.4,0.05898,4e-05,6.59552]
[1776664861588,51.37,74294.34,13.4,0.05899,4e-05,6.59655]
[1776664861895,51.37,74292.52,13.4,0.05892,4e-05,6.59051]
[1776664864221,51.37,74292.55,13.4,0.05892,4e-05,6.59054]
[1776664866905,51.37,74299.59,13.4,0.0592,4e-05,6.61608]
[1776664871965,51.37,74304.6,13.4,0.0594,4e-05,6.63369]
[1776664877000,51.36,74305.63,13.4,0.05943,4e-05,6.63676]
[1776664883044,51.36,74305.87,13.4,0.05943,4e-05,6.63675]
[1776664887908,51.36,74296.98,13.4,0.05906,4e-05,6.60353]
[1776664893121,51.36,74297.39,13.4,0.05904,4e-05,6.6006]
[1776664895747,51.36,74304.83,13.4,0.05934,4e-05,6.62772]
[1776664900480,51.35,74320.89,13.4,0.06,4e-05,6.68617]
[1776664900581,51.35,74323.23,13.4,0.06009,4e-05,6.6946]
[1776664902844,51.36,74324.23,13.4,0.06014,4e-05,6.69859]
[1776664908220,51.36,74331.17,13.4,0.06043,4e-05,6.725]
[1776664913255,51.36,74329.87,13.4,0.06038,4e-05,6.72062]
[1776664918290,51.36,74329.78,13.4,0.06038,4e-05,6.72069]
[1776664921637,51.36,74318.54,13.4,0.05992,4e-05,6.67932]
[1776664922467,51.36,74318.54,13.4,0.05992,4e-05,6.67932]
[1776664922495,51.36,74309.43,13.4,0.05955,4e-05,6.64586]
[1776664925722,51.36,74313.73,13.4,0.05972,4e-05,6.66122]
[1776664925763,51.36,74313.73,13.4,0.05972,4e-05,6.66122]
[1776664926346,51.36,74313.98,13.4,0.05973,4e-05,6.66196]
[1776664931381,51.36,74323.63,13.4,0.06013,4e-05,6.69834]
[1776664937424,51.36,74327.65,13.4,0.06031,4e-05,6.71382]
[1776664942459,51.36,74329.81,13.4,0.0604,4e-05,6.72219]
[1776664947494,51.36,74329.94,13.4,0.06041,4e-05,6.72295]
[1776664952531,51.37,74338.64,13.4,0.06074,4e-05,6.75158]
[1776664957565,51.37,74344.46,13.4,0.06098,4e-05,6.77316]
[1776664962601,51.36,74339.38,13.4,0.06077,4e-05,6.7541]
[1776664967636,51.37,74333.78,13.4,0.06054,4e-05,6.73335]
[1776664972671,51.37,74335.01,13.4,0.06059,4e-05,6.73805]
[1776664977706,51.37,74336.32,13.4,0.06065,4e-05,6.74304]
[1776664982743,51.37,74336.3,13.4,0.06065,4e-05,6.74306]
[1776664987778,51.37,74336.46,13.4,0.06065,4e-05,6.74378]
[1776664993322,51.37,74340.12,13.4,0.06081,4e-05,6.75743]
[1776664998855,51.37,74352.51,13.4,0.06133,4e-05,6.80358]
[1776665003891,51.37,74351.28,13.4,0.06127,4e-05,6.79867]
[1776665008925,51.36,74351.77,13.4,0.06129,4e-05,6.8002]
[1776665014005,51.36,74353.52,13.4,0.06133,4e-05,6.80258]
[1776665016757,51.36,74361.8,13.4,0.06167,4e-05,6.83339]
[1776665019916,51.36,74368.59,13.4,0.06196,4e-05,6.85835]
[1776665025683,51.36,74375.38,13.4,0.06223,4e-05,6.88297]
[1776665026399,51.36,74375.34,13.4,0.06223,4e-05,6.88263]
[1776665026541,51.36,74375.34,13.4,0.06223,4e-05,6.88263]
[1776665026703,51.36,74392.74,13.4,0.06297,4e-05,6.94803]
[1776665026821,51.36,74392.74,13.4,0.06297,4e-05,6.94803]
[1776665027625,51.36,74413.42,13.4,0.06386,4e-05,7.02615]
[1776665028528,51.36,74413.42,13.4,0.06386,4e-05,7.02615]
[1776665029206,51.36,74415.03,13.4,0.06392,4e-05,7.03187]
[1776665031324,51.35,74438.14,13.4,0.06492,4e-05,7.11881]
[1776665034457,51.35,74448.84,13.4,0.06537,4e-05,7.15873]
[1776665041901,51.34,74446.7,13.4,0.06524,4e-05,7.14695]
[1776665042477,51.33,74459.32,13.4,0.06578,4e-05,7.19379]
[1776665045535,51.33,74458.26,13.4,0.06571,4e-05,7.18842]
[1776665051263,51.32,74459.4,13.4,0.06572,4e-05,7.189]
[1776665052196,51.31,74460.83,13.4,0.06578,4e-05,7.19388]
[1776665052237,51.31,74460.83,13.4,0.06578,4e-05,7.19388]
[1776665052250,51.31,74460.83,13.4,0.06578,4e-05,7.19388]
[1776665052398,51.31,74460.83,13.4,0.06578,4e-05,7.19388]
[1776665057582,51.31,74457.66,13.4,0.0656,4e-05,7.17853]
[1776665062835,51.3,74463.33,13.4,0.06581,4e-05,7.19732]
[1776665068345,51.28,74462.18,13.4,0.06571,4e-05,7.18851]
[1776665070367,51.28,74440.56,13.4,0.06474,4e-05,7.10414]
[1776665073531,51.27,74428.91,13.4,0.06418,4e-05,7.05425]
[1776665079716,51.27,74425.91,13.4,0.06403,4e-05,7.04074]
[1776665085464,51.26,74415.03,13.4,0.06353,4e-05,6.99671]
[1776665090503,51.26,74412.9,13.4,0.06342,4e-05,6.9869]
[1776665095538,51.25,74414.22,13.4,0.06345,4e-05,6.99026]
[1776665100576,51.24,74416.0,13.4,0.06351,4e-05,6.99532]
[1776665105612,51.24,74412.5,13.4,0.06334,4e-05,6.98042]
[1776665110647,51.23,74417.21,13.4,0.06352,4e-05,6.99656]
[1776665115682,51.23,74418.16,13.4,0.06354,4e-05,6.99837]
[1776665120717,51.22,74417.49,13.4,0.06349,4e-05,6.994]
[1776665125752,51.22,74410.68,13.4,0.06318,4e-05,6.96635]
[1776665130786,51.21,74410.13,13.4,0.06314,4e-05,6.96266]
[1776665132801,51.21,74423.78,13.4,0.06369,4e-05,7.00996]
[1776665138842,51.2,74428.59,13.4,0.06387,4e-05,7.02588]
[1776665143878,51.2,74431.74,13.4,0.06398,4e-05,7.0358]
[1776665148913,51.19,74428.13,13.4,0.0638,4e-05,7.01988]
[1776665153949,51.18,74422.89,13.4,0.06355,4e-05,6.99793]
[1776665158984,51.18,74419.97,13.4,0.06339,4e-05,6.98457]
[1776665164021,51.17,74419.69,13.4,0.06336,4e-05,6.98174]
[1776665168419,51.17,74419.62,13.4,0.06335,4e-05,6.98112]
[1776665170802,51.17,74407.2,13.4,0.0628,4e-05,6.93223]
[1776665171360,51.17,74407.2,13.4,0.0628,4e-05,6.93223]
[1776665172080,51.16,74403.13,13.4,0.06262,4e-05,6.91654]
[1776665174025,51.16,74401.65,13.4,0.06255,4e-05,6.91044]
[1776665175053,51.16,74404.76,13.4,0.06268,4e-05,6.92196]
[1776665175786,51.16,74404.76,13.4,0.06268,4e-05,6.92196]
[1776665181273,51.16,74403.36,13.4,0.0626,4e-05,6.91513]
[1776665190769,51.16,74403.28,13.4,0.06259,4e-05,6.9139]
[1776665195474,51.15,74399.13,13.4,0.06236,4e-05,6.89216]
[1776665196896,51.15,74398.94,13.4,0.06234,4e-05,6.89128]
[1776665206315,51.14,74399.66,13.4,0.06236,4e-05,6.8925]
[1776665211350,51.14,74397.6,13.4,0.06226,4e-05,6.88407]
[1776665216385,51.14,74391.98,13.4,0.06202,4e-05,6.86235]
[1776665217831,51.14,74391.98,13.4,0.06202,4e-05,6.86235]
[1776665220895,51.14,74386.06,13.4,0.06176,4e-05,6.83986]
[1776665224441,51.14,74398.65,13.4,0.0623,4e-05,6.88714]
[1776665230482,51.14,74401.89,13.4,0.06243,4e-05,6.89864]
[1776665237532,51.13,74402.22,13.4,0.06243,4e-05,6.89905]
[1776665238895,51.13,74402.22,13.4,0.06243,4e-05,6.89905]
[1776665243080,51.13,74402.15,13.4,0.06242,4e-05,6.89819]
[1776665249616,51.13,74405.13,13.4,0.06254,4e-05,6.90857]
[1776665254651,51.13,74403.53,13.4,0.06243,4e-05,6.89794]
[1776665259307,51.13,74403.76,13.4,0.06243,4e-05,6.8983]
[1776665259311,51.13,74403.76,13.4,0.06243,4e-05,6.8983]
[1776665259812,51.13,74403.76,13.4,0.06243,4e-05,6.8983]
[1776665259874,51.13,74403.76,13.4,0.06243,4e-05,6.89817]
[1776665260393,51.13,74403.76,13.4,0.06243,4e-05,6.89817]
[1776665260477,51.13,74403.76,13.4,0.06244,4e-05,6.89837]
[1776665262873,51.13,74403.76,13.4,0.06244,4e-05,6.89837]
[1776665268749,51.12,74395.64,13.4,0.06208,4e-05,6.86674]
[1776665273784,51.12,74394.74,13.4,0.06203,4e-05,6.86287]
[1776665278822,51.12,74394.02,13.4,0.062,4e-05,6.85974]
[1776665280340,51.12,74395.76,13.4,0.06207,4e-05,6.86623]
[1776665285872,51.12,74394.94,13.4,0.06203,4e-05,6.86264]
[1776665290907,51.12,74391.89,13.4,0.0619,4e-05,6.85085]
[1776665295942,51.12,74390.73,13.4,0.06185,4e-05,6.84625]
[1776665298883,51.12,74390.2,13.4,0.06182,4e-05,6.84418]
[1776665303998,51.12,74389.42,13.4,0.06179,4e-05,6.84104]
[1776665309034,51.12,74397.61,13.4,0.06213,4e-05,6.87172]
[1776665315076,51.11,74399.02,13.4,0.06216,4e-05,6.87265]
[1776665320111,51.11,74399.05,13.4,0.06215,4e-05,6.87237]
[1776665325146,51.11,74398.79,13.4,0.06214,4e-05,6.87093]
[1776665331093,51.11,74389.05,13.4,0.06172,4e-05,6.83398]
[1776665331899,51.11,74389.05,13.4,0.06172,4e-05,6.83398]
[1776665337230,51.11,74388.59,13.4,0.0617,4e-05,6.8321]
[1776665342268,51.11,74384.95,13.4,0.06154,4e-05,6.81837]
[1776665348309,51.11,74383.67,13.4,0.06149,4e-05,6.81369]
[1776665353344,51.11,74383.39,13.4,0.06148,4e-05,6.81273]
[1776665356365,51.11,74395.28,13.4,0.06198,4e-05,6.85747]
[1776665361400,51.11,74395.91,13.4,0.06201,4e-05,6.85957]
[1776665366435,51.11,74395.64,13.4,0.06199,4e-05,6.85828]
[1776665372477,51.11,74395.83,13.4,0.06196,4e-05,6.85474]
[1776665376813,51.11,74395.79,13.4,0.06196,4e-05,6.85449]
[1776665382547,51.11,74395.46,13.4,0.06194,4e-05,6.85289]
[1776665389596,51.11,74394.39,13.4,0.06189,4e-05,6.84859]
[1776665394631,51.11,74395.24,13.4,0.06193,4e-05,6.85163]
[1776665400673,51.1,74395.51,13.4,0.06194,4e-05,6.85244]
[1776665406716,51.1,74386.4,13.4,0.06155,4e-05,6.81819]
[1776665411751,51.11,74386.33,13.4,0.06155,4e-05,6.81802]
[1776665418800,51.11,74386.11,13.4,0.06154,4e-05,6.81733]
[1776665424022,51.11,74384.24,13.4,0.06146,4e-05,6.81034]
[1776665429877,51.11,74381.88,13.4,0.06137,4e-05,6.8017]
[1776665434916,51.11,74382.58,13.4,0.06137,4e-05,6.80057]
[1776665441965,51.11,74382.37,13.4,0.06136,4e-05,6.79998]
[1776665447000,51.11,74381.49,13.4,0.06132,4e-05,6.79681]
[1776665453049,51.11,74382.5,13.4,0.06137,4e-05,6.80074]
[1776665458085,51.11,74382.4,13.4,0.06136,4e-05,6.80044]
[1776665463160,51.11,74383.29,13.4,0.0614,4e-05,6.80385]
[1776665465087,51.11,74367.55,13.4,0.06074,4e-05,6.74493]
[1776665465090,51.11,74367.55,13.4,0.06074,4e-05,6.74493]
[1776665465144,51.11,74355.84,13.4,0.06025,4e-05,6.70129]
[1776665471180,51.11,74355.47,13.4,0.06025,4e-05,6.70098]
[1776665476215,51.11,74347.4,13.4,0.05992,4e-05,6.67184]
[1776665482257,51.12,74347.67,13.4,0.05995,4e-05,6.67403]
[1776665487292,51.12,74347.02,13.4,0.05993,4e-05,6.6726]
[1776665492326,51.12,74347.12,13.4,0.05991,4e-05,6.67006]
[1776665497362,51.13,74341.9,13.4,0.05971,4e-05,6.6518]
[1776665502397,51.13,74345.59,13.4,0.05987,4e-05,6.66654]
[1776665507432,51.13,74342.63,13.4,0.05976,4e-05,6.65659]
[1776665510459,51.14,74326.12,13.4,0.05909,4e-05,6.59626]
[1776665514760,51.14,74324.1,13.4,0.05902,4e-05,6.58978]
[1776665515209,51.14,74323.82,13.4,0.05901,4e-05,6.58905]
[1776665515627,51.14,74311.11,13.4,0.05849,4e-05,6.54234]
[1776665517760,51.14,74312.72,13.4,0.05856,4e-05,6.54829]
[1776665517799,51.14,74313.9,13.4,0.05861,4e-05,6.55267]
[1776665523550,51.15,74321.1,13.4,0.05893,4e-05,6.58145]
[1776665525750,51.15,74322.04,13.4,0.05897,4e-05,6.58525]
[1776665525835,51.15,74322.02,13.4,0.05897,4e-05,6.58551]
[1776665531253,51.15,74320.13,13.4,0.05889,4e-05,6.57833]
[1776665540669,51.15,74329.43,13.4,0.05926,4e-05,6.61179]
[1776665545704,51.15,74329.7,13.4,0.05927,4e-05,6.61229]
[1776665550739,51.14,74328.31,13.4,0.05921,4e-05,6.60664]
[1776665555755,51.14,74328.29,13.4,0.05917,4e-05,6.60231]
[1776665555817,51.14,74328.29,13.4,0.05917,4e-05,6.60222]
[1776665561042,51.15,74331.1,13.4,0.0593,4e-05,6.61373]
[1776665566852,51.15,74333.78,13.4,0.05943,4e-05,6.62541]
[1776665571887,51.15,74333.6,13.4,0.05943,4e-05,6.62595]
[1776665578936,51.16,74334.11,13.4,0.05947,4e-05,6.62942]
[1776665583971,51.16,74332.56,13.4,0.05942,4e-05,6.6248]
[1776665585756,51.16,74331.37,13.4,0.05938,4e-05,6.62063]
[1776665585985,51.16,74330.63,13.4,0.05935,4e-05,6.61812]
[1776665591020,51.16,74338.02,13.4,0.05964,4e-05,6.64465]
[1776665595893,51.16,74346.84,13.4,0.06,4e-05,6.6764]
[1776665598853,51.16,74346.49,13.4,0.05998,4e-05,6.67438]
[1776665606125,51.15,74346.38,13.4,0.05995,4e-05,6.67215]
[1776665611160,51.15,74344.86,13.4,0.05984,4e-05,6.66153]
[1776665615759,51.15,74344.81,13.4,0.05983,4e-05,6.66054]
[1776665616195,51.14,74344.58,13.4,0.05982,4e-05,6.6595]
[1776665623245,51.15,74344.12,13.4,0.05982,4e-05,6.65924]
[1776665628280,51.15,74343.49,13.4,0.0598,4e-05,6.65798]
[1776665633315,51.16,74344.85,13.4,0.05988,4e-05,6.6643]
[1776665638349,51.16,74345.1,13.4,0.0599,4e-05,6.66628]
[1776665643385,51.16,74344.9,13.4,0.0599,4e-05,6.66661]
[1776665648420,51.17,74345.34,13.4,0.05993,4e-05,6.66933]
[1776665653455,51.17,74338.48,13.4,0.05966,4e-05,6.64502]
[1776665658490,51.17,74335.53,13.4,0.05955,4e-05,6.63544]
[1776665662518,51.18,74322.11,13.4,0.05901,4e-05,6.58705]
[1776665667553,51.18,74318.93,13.4,0.0589,4e-05,6.57703]
[1776665672588,51.19,74317.41,13.4,0.05883,4e-05,6.56925]
[1776665675780,51.19,74317.94,13.4,0.05886,4e-05,6.57186]
[1776665675881,51.19,74318.1,13.4,0.05887,4e-05,6.57278]
[1776665678329,51.19,74318.13,13.4,0.05887,4e-05,6.57283]
[1776665678826,51.19,74319.19,13.4,0.05891,4e-05,6.57658]
[1776665685457,51.19,74319.03,13.4,0.0589,4e-05,6.57555]
[1776665686034,51.19,74319.03,13.4,0.0589,4e-05,6.57555]
[1776665691870,51.19,74319.4,13.4,0.05891,4e-05,6.57645]
[1776665698771,51.18,74329.24,13.4,0.0593,4e-05,6.61183]
[1776665700894,51.18,74329.24,13.4,0.0593,4e-05,6.6117]
[1776665706827,51.18,74328.93,13.4,0.05928,4e-05,6.60972]
[1776665711863,51.18,74323.89,13.4,0.05907,4e-05,6.59061]
[1776665713467,51.18,74323.89,13.4,0.05907,4e-05,6.59061]
[1776665715172,51.18,74320.95,13.4,0.05894,4e-05,6.57962]
[1776665715212,51.18,74320.95,13.4,0.05894,4e-05,6.57962]
[1776665715313,51.18,74318.04,13.4,0.05882,4e-05,6.56884]
[1776665720927,51.17,74307.22,13.4,0.05836,4e-05,6.52697]
[1776665725962,51.17,74304.14,13.4,0.05821,4e-05,6.51407]
[1776665730997,51.16,74292.17,13.4,0.05771,4e-05,6.46903]
[1776665736031,51.16,74284.57,13.4,0.05736,4e-05,6.43644]
[1776665741071,51.16,74286.97,13.4,0.05745,4e-05,6.44421]
[1776665742974,51.16,74288.18,13.4,0.0575,4e-05,6.4484]
[1776665743947,51.16,74292.38,13.4,0.05766,4e-05,6.46347]
[1776665749128,51.15,74296.56,13.4,0.05781,4e-05,6.47712]
[1776665749910,51.15,74296.56,13.4,0.05781,4e-05,6.47712]
[1776665750070,51.15,74296.56,13.4,0.05781,4e-05,6.47712]
[1776665750093,51.15,74296.56,13.4,0.05781,4e-05,6.47712]
[1776665752008,51.15,74301.82,13.4,0.05802,4e-05,6.49577]
[1776665757184,51.14,74299.65,13.4,0.05791,4e-05,6.48608]
[1776665762107,51.14,74299.67,13.4,0.0579,4e-05,6.48497]
[1776665765999,51.14,74301.5,13.4,0.05796,4e-05,6.49042]
[1776665766040,51.14,74301.5,13.4,0.05796,4e-05,6.49042]
[1776665766909,51.13,74301.2,13.4,0.05794,4e-05,6.48901]
[1776665768925,51.13,74295.65,13.4,0.05771,4e-05,6.46816]
[1776665769820,51.13,74295.17,13.4,0.05769,4e-05,6.46613]
[1776665771831,51.13,74295.65,13.4,0.0577,4e-05,6.46731]
[1776665775869,51.13,74295.61,13.4,0.0577,4e-05,6.46689]
[1776665777872,51.13,74295.48,13.4,0.05768,4e-05,6.46527]
[1776665779071,51.12,74295.48,13.4,0.05767,4e-05,6.46469]
[1776665781127,51.12,74296.54,13.4,0.05771,4e-05,6.46797]
[1776665788401,51.11,74297.35,13.4,0.05771,4e-05,6.4685]
[1776665790256,51.11,74297.32,13.4,0.05771,4e-05,6.46808]
[1776665790354,51.11,74297.32,13.4,0.05771,4e-05,6.46808]
[1776665792353,51.11,74294.36,13.4,0.05755,4e-05,6.45284]
[1776665797270,51.11,74296.15,13.4,0.0576,4e-05,6.45759]
[1776665802500,51.1,74303.26,13.4,0.05787,4e-05,6.48173]
[1776665802943,51.1,74303.26,13.4,0.05787,4e-05,6.48173]
[1776665807867,51.09,74319.12,13.4,0.05849,4e-05,6.53785]
[1776665817782,51.08,74318.42,13.4,0.05843,4e-05,6.53201]
[1776665824654,51.07,74315.64,13.4,0.05828,4e-05,6.51838]
[1776665829689,51.07,74313.2,13.4,0.05815,4e-05,6.50759]
[1776665832782,51.07,74313.38,13.4,0.05815,4e-05,6.50752]
[1776665838752,51.06,74318.73,13.4,0.05834,4e-05,6.5245]
[1776665840306,51.06,74318.73,13.4,0.05834,4e-05,6.5245]
[1776665840338,51.06,74318.77,13.4,0.05834,4e-05,6.52425]
[1776665845803,51.05,74329.43,13.4,0.05877,4e-05,6.56289]
[1776665848749,51.05,74329.54,13.4,0.05877,4e-05,6.5631]
[1776665850268,51.05,74329.54,13.4,0.05877,4e-05,6.56301]
[1776665850366,51.05,74329.65,13.4,0.05877,4e-05,6.56332]
[1776665855835,51.05,74329.61,13.4,0.05872,4e-05,6.55713]
[1776665856171,51.05,74329.61,13.4,0.05872,4e-05,6.55713]
[1776665856223,51.05,74329.61,13.4,0.05872,4e-05,6.55713]
[1776665856366,51.05,74338.09,13.4,0.05906,4e-05,6.58796]
[1776665857364,51.05,74349.47,13.4,0.05953,4e-05,6.6303]
[1776665864940,51.05,74351.65,13.4,0.05964,4e-05,6.63995]
[1776665869975,51.05,74352.68,13.4,0.05969,4e-05,6.64468]
[1776665870642,51.05,74352.68,13.4,0.05969,4e-05,6.64468]
[1776665876017,51.06,74356.83,13.4,0.05988,4e-05,6.66107]
[1776665881052,51.06,74359.04,13.4,0.05998,4e-05,6.67008]
[1776665887094,51.06,74365.8,13.4,0.06027,4e-05,6.69591]
[1776665892129,51.06,74360.95,13.4,0.06007,4e-05,6.67847]
[1776665897164,51.07,74362.31,13.4,0.06014,4e-05,6.68416]
[1776665902198,51.07,74362.49,13.4,0.06015,4e-05,6.68545]
[1776665908241,51.07,74362.51,13.4,0.06016,4e-05,6.68624]
[1776665913276,51.07,74365.93,13.4,0.06028,4e-05,6.69562]
[1776665918311,51.07,74367.95,13.4,0.06037,4e-05,6.70364]
[1776665923571,51.07,74378.27,13.4,0.0608,4e-05,6.74244]
[1776665925363,51.07,74395.8,13.4,0.06154,4e-05,6.80814]
[1776665926803,51.07,74395.54,13.4,0.06153,4e-05,6.80709]
[1776665929595,51.07,74397.3,13.4,0.06161,4e-05,6.81359]
[1776665936440,51.07,74397.55,13.4,0.06161,4e-05,6.81408]
[1776665941475,51.07,74399.4,13.4,0.06169,4e-05,6.82084]
[1776665946509,51.07,74392.78,13.4,0.0614,4e-05,6.7958]
[1776665951545,51.07,74384.06,13.4,0.06104,4e-05,6.76323]
[1776665956580,51.07,74384.29,13.4,0.06105,4e-05,6.76441]
[1776665961551,51.07,74384.7,13.4,0.06107,4e-05,6.7662]
[1776665966654,51.07,74381.42,13.4,0.06094,4e-05,6.75442]
[1776665968382,51.07,74382.21,13.4,0.06097,4e-05,6.75746]
[1776665970859,51.07,74396.11,13.4,0.06156,4e-05,6.80971]
[1776665973822,51.07,74396.41,13.4,0.06154,4e-05,6.80688]
[1776665978348,51.07,74396.51,13.4,0.06155,4e-05,6.80725]
[1776665978855,51.07,74396.51,13.4,0.06155,4e-05,6.80723]
[1776665981765,51.07,74412.82,13.4,0.06224,4e-05,6.86862]
[1776665986925,51.07,74416.04,13.4,0.06237,4e-05,6.88036]
[1776665995857,51.07,74422.23,13.4,0.06262,4e-05,6.90237]
[1776666000892,51.07,74430.39,13.4,0.06297,4e-05,6.93249]
[1776666005927,51.06,74430.65,13.4,0.06296,4e-05,6.9324]
[1776666010962,51.06,74430.68,13.4,0.06295,4e-05,6.93137]
[1776666015997,51.06,74430.09,13.4,0.06291,4e-05,6.92796]
[1776666021032,51.05,74426.4,13.4,0.06274,4e-05,6.91282]
[1776666021894,51.05,74426.4,13.4,0.06274,4e-05,6.91282]
[1776666024859,51.05,74426.76,13.4,0.06275,4e-05,6.91354]
[1776666027830,51.05,74427.07,13.4,0.06275,4e-05,6.9141]
[1776666034126,51.04,74427.63,13.4,0.06273,4e-05,6.91084]
[1776666039161,51.04,74427.43,13.4,0.06271,4e-05,6.90912]
[1776666044232,51.04,74427.4,13.4,0.0627,4e-05,6.90825]
[1776666050238,51.03,74427.31,13.4,0.06268,4e-05,6.90662]
[1776666056280,51.03,74427.33,13.4,0.06267,4e-05,6.90564]
[1776666057406,51.03,74427.33,13.4,0.06267,4e-05,6.90564]
[1776666058418,51.03,74427.45,13.4,0.06267,4e-05,6.90592]
[1776666064336,51.03,74426.27,13.4,0.06261,4e-05,6.90028]
[1776666067991,51.03,74426.6,13.4,0.06262,4e-05,6.90104]
[1776666068407,51.03,74410.39,13.4,0.06192,4e-05,6.83954]
[1776666070671,51.03,74398.53,13.4,0.06141,4e-05,6.79478]
[1776666076420,51.03,74388.81,13.4,0.061,4e-05,6.75851]
[1776666082025,51.03,74388.92,13.4,0.06101,4e-05,6.75903]
[1776666087497,51.03,74388.85,13.4,0.06101,4e-05,6.75921]
[1776666092532,51.03,74389.06,13.4,0.06099,4e-05,6.75634]
[1776666097567,51.03,74389.06,13.4,0.061,4e-05,6.75663]
[1776666104616,51.03,74381.86,13.4,0.0607,4e-05,6.73006]
[1776666109651,51.03,74378.79,13.4,0.06057,4e-05,6.71906]
[1776666114686,51.03,74377.32,13.4,0.06052,4e-05,6.71408]
[1776666119799,51.03,74383.6,13.4,0.06079,4e-05,6.73795]
[1776666125763,51.04,74380.28,13.4,0.06065,4e-05,6.72609]
[1776666130800,51.04,74379.24,13.4,0.06061,4e-05,6.72263]
[1776666135836,51.04,74375.44,13.4,0.06046,4e-05,6.70888]
[1776666140871,51.04,74365.69,13.4,0.06006,4e-05,6.67327]
[1776666145906,51.04,74362.44,13.4,0.05993,4e-05,6.66197]
[1776666151948,51.05,74361.05,13.4,0.05986,4e-05,6.65396]
[1776666156984,51.05,74365.76,13.4,0.06006,4e-05,6.67222]
[1776666164038,51.05,74366.17,13.4,0.06009,4e-05,6.67464]
[1776666169073,51.05,74365.94,13.4,0.06008,4e-05,6.67439]
[1776666174108,51.06,74369.58,13.4,0.06024,4e-05,6.68845]
[1776666179143,51.06,74369.66,13.4,0.06025,4e-05,6.68919]
[1776666184177,51.06,74368.88,13.4,0.06022,4e-05,6.68671]
[1776666189213,51.06,74368.11,13.4,0.0602,4e-05,6.68433]
[1776666192234,51.06,74379.32,13.4,0.06067,4e-05,6.72634]
[1776666197269,51.06,74383.23,13.4,0.06083,4e-05,6.74102]
[1776666204318,51.06,74383.23,13.4,0.06083,4e-05,6.74104]
[1776666211366,51.06,74381.9,13.4,0.06075,4e-05,6.73228]
[1776666215395,51.06,74370.64,13.4,0.06028,4e-05,6.69037]
[1776666220430,51.06,74369.91,13.4,0.06025,4e-05,6.68811]
[1776666225553,51.06,74366.62,13.4,0.06012,4e-05,6.67624]
[1776666232848,51.07,74366.37,13.4,0.06012,4e-05,6.67596]
[1776666238556,51.07,74364.85,13.4,0.06006,4e-05,6.67121]
[1776666243591,51.07,74366.43,13.4,0.06014,4e-05,6.6777]
[1776666248627,51.07,74368.43,13.4,0.06023,4e-05,6.68572]
[1776666253663,51.07,74374.06,13.4,0.06047,4e-05,6.70717]
[1776666258698,51.07,74378.37,13.4,0.06065,4e-05,6.72354]
[1776666263574,51.07,74378.3,13.4,0.06065,4e-05,6.72336]
[1776666263733,51.08,74378.23,13.4,0.06065,4e-05,6.72323]
[1776666266427,51.07,74378.07,13.4,0.06063,4e-05,6.72201]
[1776666266505,51.07,74378.07,13.4,0.06063,4e-05,6.7217]
[1776666267232,51.07,74378.07,13.4,0.06063,4e-05,6.7217]
[1776666267761,51.07,74377.33,13.4,0.0606,4e-05,6.71898]
[1776666273803,51.07,74377.36,13.4,0.06055,4e-05,6.71334]
[1776666278869,51.06,74377.23,13.4,0.06053,4e-05,6.71163]
[1776666284880,51.06,74378.76,13.4,0.06057,4e-05,6.7152]
[1776666287923,51.05,74380.26,13.4,0.06062,4e-05,6.72017]
[1776666288024,51.05,74381.2,13.4,0.06066,4e-05,6.72304]
[1776666293943,51.05,74382.54,13.4,0.06071,4e-05,6.72811]
[1776666296213,51.05,74382.54,13.4,0.06071,4e-05,6.72813]
[1776666303808,51.05,74382.5,13.4,0.06071,4e-05,6.72803]
[1776666304017,51.05,74378.5,13.4,0.06054,4e-05,6.71314]
[1776666305023,51.05,74364.21,13.4,0.05994,4e-05,6.65928]
[1776666306017,51.05,74364.21,13.4,0.05994,4e-05,6.65928]
[1776666306480,51.05,74356.19,13.4,0.05961,4e-05,6.62952]
[1776666306608,51.05,74356.19,13.4,0.05961,4e-05,6.62952]
[1776666307037,51.05,74353.03,13.4,0.05947,4e-05,6.61704]
[1776666308201,51.05,74351.98,13.4,0.05942,4e-05,6.61262]
[1776666311231,51.04,74353.81,13.4,0.05947,4e-05,6.61786]
[1776666312072,51.04,74361.11,13.4,0.05978,4e-05,6.64478]
[1776666314036,51.04,74363.8,13.4,0.05989,4e-05,6.65459]
[1776666319122,51.04,74368.25,13.4,0.06006,4e-05,6.66986]
[1776666322664,51.04,74369.02,13.4,0.06008,4e-05,6.6723]
[1776666331206,51.03,74366.1,13.4,0.05991,4e-05,6.65564]
[1776666335057,51.03,74367.11,13.4,0.05995,4e-05,6.65903]
[1776666335222,51.03,74367.42,13.4,0.05996,4e-05,6.66]
[1776666335969,51.03,74367.42,13.4,0.05996,4e-05,6.66]
[1776666336890,51.03,74374.64,13.4,0.06026,4e-05,6.68669]
[1776666336973,51.03,74378.05,13.4,0.0604,4e-05,6.69953]
[1776666338109,51.03,74378.05,13.4,0.0604,4e-05,6.69953]
[1776666338991,51.03,74378.08,13.4,0.0604,4e-05,6.69939]
[1776666343288,51.03,74379.96,13.4,0.06048,4e-05,6.70656]
[1776666343387,51.03,74379.96,13.4,0.06048,4e-05,6.70665]
[1776666348842,51.03,74383.34,13.4,0.06061,4e-05,6.71824]
[1776666354027,51.02,74384.05,13.4,0.06062,4e-05,6.71954]
[1776666360412,51.01,74385.22,13.4,0.06065,4e-05,6.72178]
[1776666366453,51.01,74383.73,13.4,0.06057,4e-05,6.71471]
[1776666370896,51.01,74383.06,13.4,0.06053,4e-05,6.71148]
[1776666376524,51.0,74380.38,13.4,0.0604,4e-05,6.69991]
[1776666381562,51.0,74380.23,13.4,0.06039,4e-05,6.69869]
[1776666386906,51.0,74381.49,13.4,0.06043,4e-05,6.70215]
[1776666392607,50.99,74388.08,13.4,0.06066,4e-05,6.72145]
[1776666402896,50.99,74387.99,13.4,0.06064,4e-05,6.71969]
[1776666408751,50.98,74388.1,13.4,0.06061,4e-05,6.71757]
[1776666414545,50.98,74388.1,13.4,0.06061,4e-05,6.71757]
[1776666416378,50.98,74388.1,13.4,0.0606,4e-05,6.71622]
[1776666417965,50.97,74388.1,13.4,0.06059,4e-05,6.71578]
[1776666421971,50.97,74388.14,13.4,0.06058,4e-05,6.71505]
[1776666423550,50.97,74388.09,13.4,0.06057,4e-05,6.71443]
[1776666425297,50.97,74388.16,13.4,0.06057,4e-05,6.71428]
[1776666430907,50.97,74389.36,13.4,0.06061,4e-05,6.71747]
[1776666435942,50.96,74388.08,13.4,0.06054,4e-05,6.71162]
[1776666440977,50.96,74389.28,13.4,0.06058,4e-05,6.71507]
[1776666451047,50.95,74389.8,13.4,0.06055,4e-05,6.71101]
[1776666458096,50.95,74389.97,13.4,0.06054,4e-05,6.71025]
[1776666461035,50.95,74389.94,13.4,0.06053,4e-05,6.70975]
[1776666462839,50.95,74405.69,13.4,0.06119,4e-05,6.76841]
[1776666463131,50.95,74406.19,13.4,0.06121,4e-05,6.77006]
[1776666463790,50.95,74406.19,13.4,0.06121,4e-05,6.77006]
[1776666465376,50.95,74407.49,13.4,0.06127,4e-05,6.77508]
[1776666466152,50.94,74407.98,13.4,0.06129,4e-05,6.77668]
[1776666472194,50.94,74408.49,13.4,0.06129,4e-05,6.77685]
[1776666477229,50.94,74403.46,13.4,0.06106,4e-05,6.75663]
[1776666479304,50.93,74403.25,13.4,0.06104,4e-05,6.75535]
[1776666489313,50.93,74407.79,13.4,0.06121,4e-05,6.76983]
[1776666495042,50.92,74408.33,13.4,0.06122,4e-05,6.77081]
[1776666500390,50.92,74408.88,13.4,0.06122,4e-05,6.77105]
[1776666505425,50.91,74410.03,13.4,0.06125,4e-05,6.77403]
[1776666507730,50.91,74412.44,13.4,0.06135,4e-05,6.78283]
[1776666512296,50.91,74412.69,13.4,0.06135,4e-05,6.78264]
[1776666516094,50.91,74411.71,13.4,0.06126,4e-05,6.77395]
[1776666518936,50.9,74410.71,13.4,0.06121,4e-05,6.76941]
[1776666519788,50.9,74410.71,13.4,0.06121,4e-05,6.76917]
[1776666525567,50.9,74410.56,13.4,0.06118,4e-05,6.76687]
[1776666530602,50.89,74411.36,13.4,0.0612,4e-05,6.76867]
[1776666536644,50.89,74410.4,13.4,0.06115,4e-05,6.76363]
[1776666542686,50.88,74410.51,13.4,0.06113,4e-05,6.76265]
[1776666548728,50.88,74411.23,13.4,0.06115,4e-05,6.76399]
[1776666554770,50.88,74410.71,13.4,0.06111,4e-05,6.7607]
[1776666559805,50.87,74410.3,13.4,0.06108,4e-05,6.75806]
[1776666564840,50.87,74405.7,13.4,0.06087,4e-05,6.73971]
[1776666569875,50.87,74399.71,13.4,0.06061,4e-05,6.7164]
[1776666573391,50.87,74400.32,13.4,0.0606,4e-05,6.71429]
[1776666575048,50.86,74400.32,13.4,0.0606,4e-05,6.71413]
[1776666581959,50.86,74400.09,13.4,0.06057,4e-05,6.71199]
[1776666586993,50.86,74401.27,13.4,0.06061,4e-05,6.7156]
[1776666589089,50.86,74401.5,13.4,0.06062,4e-05,6.71629]
[1776666590711,50.86,74403.53,13.4,0.0607,4e-05,6.72356]
[1776666594886,50.85,74405.09,13.4,0.06076,4e-05,6.72867]
[1776666595055,50.85,74391.05,13.4,0.06017,4e-05,6.6759]
[1776666595801,50.85,74391.05,13.4,0.06017,4e-05,6.6759]
[1776666595891,50.85,74391.05,13.4,0.06017,4e-05,6.6759]
[1776666596317,50.85,74370.78,13.4,0.05932,4e-05,6.60026]
[1776666601134,50.85,74373.08,13.4,0.0594,4e-05,6.60724]
[1776666601245,50.85,74373.08,13.4,0.0594,4e-05,6.60724]
[1776666601356,50.85,74373.08,13.4,0.0594,4e-05,6.60724]
[1776666601492,50.85,74373.08,13.4,0.0594,4e-05,6.60724]
[1776666601504,50.85,74373.08,13.4,0.0594,4e-05,6.60724]
[1776666602102,50.85,74398.88,13.4,0.06047,4e-05,6.70264]
[1776666603721,50.85,74399.42,13.4,0.06049,4e-05,6.7045]
[1776666603780,50.85,74399.42,13.4,0.06049,4e-05,6.7045]
[1776666603943,50.85,74399.42,13.4,0.06049,4e-05,6.7045]
[1776666604116,50.85,74401.36,13.4,0.06057,4e-05,6.71161]
[1776666608144,50.85,74422.79,13.4,0.06148,4e-05,6.79287]
[1776666608898,50.85,74422.79,13.4,0.06148,4e-05,6.79287]
[1776666609912,50.85,74428.91,13.4,0.06175,4e-05,6.81604]
[1776666611492,50.85,74431.34,13.4,0.06185,4e-05,6.82526]
[1776666612372,50.85,74431.34,13.4,0.06185,4e-05,6.82526]
[1776666620550,50.85,74433.69,13.4,0.06195,4e-05,6.83411]
[1776666621237,50.85,74445.24,13.4,0.06245,4e-05,6.87793]
[1776666623057,50.85,74450.55,13.4,0.06268,4e-05,6.89813]
[1776666628286,50.84,74461.23,13.4,0.06313,4e-05,6.93799]
[1776666633321,50.84,74462.95,13.4,0.06316,4e-05,6.93972]
[1776666636874,50.84,74463.98,13.4,0.0632,4e-05,6.94311]
[1776666642384,50.84,74462.77,13.4,0.06314,4e-05,6.93727]
[1776666647419,50.83,74463.04,13.4,0.06314,4e-05,6.9374]
[1776666652454,50.83,74458.82,13.4,0.06294,4e-05,6.92042]
[1776666655475,50.83,74446.42,13.4,0.0624,4e-05,6.87288]
[1776666660510,50.83,74449.35,13.4,0.06252,4e-05,6.88346]
[1776666663531,50.83,74462.0,13.4,0.06307,4e-05,6.93134]
[1776666669573,50.82,74465.55,13.4,0.06321,4e-05,6.94379]
[1776666674608,50.82,74463.87,13.4,0.06312,4e-05,6.93632]
[1776666679642,50.82,74462.13,13.4,0.06304,4e-05,6.92878]
[1776666685497,50.81,74475.65,13.4,0.06362,4e-05,6.97955]
[1776666687101,50.81,74475.8,13.4,0.06362,4e-05,6.97989]
[1776666690863,50.81,74468.16,13.4,0.06327,4e-05,6.94968]
[1776666691997,50.81,74466.03,13.4,0.06318,4e-05,6.94133]
[1776666693528,50.81,74463.92,13.4,0.06305,4e-05,6.92895]
[1776666693986,50.81,74463.92,13.4,0.06305,4e-05,6.92895]
[1776666699784,50.81,74469.91,13.4,0.0633,4e-05,6.95045]
[1776666702834,50.8,74469.87,13.4,0.06329,4e-05,6.95009]
[1776666708272,50.8,74465.04,13.4,0.06307,4e-05,6.93038]
[1776666713883,50.8,74464.3,13.4,0.06302,4e-05,6.92627]
[1776666718922,50.79,74464.38,13.4,0.06301,4e-05,6.92567]
[1776666723957,50.79,74476.65,13.4,0.06354,4e-05,6.97164]
[1776666728992,50.79,74469.39,13.4,0.06321,4e-05,6.94267]
[1776666734027,50.78,74470.03,13.4,0.06322,4e-05,6.94412]
[1776666739062,50.78,74479.95,13.4,0.06364,4e-05,6.98104]
[1776666744097,50.78,74476.38,13.4,0.06347,4e-05,6.96613]
[1776666752153,50.77,74476.82,13.4,0.06344,4e-05,6.96198]
[1776666757188,50.77,74472.24,13.4,0.06322,4e-05,6.9433]
[1776666763230,50.76,74470.53,13.4,0.06314,4e-05,6.93562]
[1776666768265,50.76,74471.13,13.4,0.06315,4e-05,6.93702]
[1776666772293,50.76,74483.89,13.4,0.0637,4e-05,6.98509]
[1776666773486,50.76,74483.89,13.4,0.0637,4e-05,6.98509]
[1776666779375,50.76,74485.71,13.4,0.06376,4e-05,6.99071]
[1776666785384,50.75,74480.82,13.4,0.06352,4e-05,6.96974]
[1776666790420,50.74,74484.86,13.4,0.06369,4e-05,6.98403]
[1776666794982,50.74,74481.92,13.4,0.06355,4e-05,6.97175]
[1776666795039,50.74,74481.92,13.4,0.06355,4e-05,6.97175]
[1776666795596,50.74,74500.9,13.4,0.06438,4e-05,7.04461]
[1776666795935,50.74,74500.9,13.4,0.06438,4e-05,7.04461]
[1776666798631,50.74,74510.3,13.4,0.06479,4e-05,7.08]
[1776666798727,50.74,74510.3,13.4,0.06479,4e-05,7.08]
[1776666798767,50.74,74510.3,13.4,0.06479,4e-05,7.08]
[1776666801753,50.73,74521.91,13.4,0.06529,4e-05,7.12384]
[1776666802145,50.73,74521.91,13.4,0.06529,4e-05,7.12384]
[1776666804212,50.73,74534.23,13.4,0.06583,5e-05,7.17093]
[1776666806446,50.73,74540.67,13.4,0.06611,5e-05,7.19503]
[1776666806452,50.73,74540.67,13.4,0.06611,5e-05,7.19503]
[1776666810256,50.72,74530.21,13.4,0.06561,4e-05,7.1519]
[1776666810958,50.72,74526.86,13.4,0.06546,4e-05,7.1383]
[1776666812033,50.72,74526.0,13.4,0.06538,4e-05,7.13042]
[1776666817609,50.71,74525.92,13.4,0.06533,4e-05,7.12677]
[1776666822644,50.7,74525.85,13.4,0.0653,4e-05,7.1241]
[1776666828686,50.69,74524.23,13.4,0.0652,4e-05,7.11501]
[1776666829644,50.69,74524.23,13.4,0.0652,4e-05,7.11501]
[1776666834727,50.68,74524.29,13.4,0.06517,4e-05,7.11249]
[1776666839763,50.68,74519.48,13.4,0.06493,4e-05,7.09159]
[1776666844801,50.67,74520.07,13.4,0.06493,4e-05,7.09177]
[1776666849838,50.66,74534.11,13.4,0.06553,4e-05,7.14421]
[1776666855240,50.66,74535.49,13.4,0.06557,5e-05,7.14753]
[1776666860255,50.65,74540.98,13.4,0.06578,5e-05,7.16631]
[1776666866317,50.64,74542.43,13.4,0.06582,5e-05,7.16919]
[1776666871992,50.63,74539.84,13.4,0.06562,5e-05,7.15072]
[1776666877026,50.62,74540.97,13.4,0.06564,5e-05,7.15244]
[1776666882062,50.61,74540.31,13.4,0.06557,5e-05,7.14715]
[1776666890118,50.6,74542.08,13.4,0.0656,5e-05,7.1498]
[1776666895521,50.59,74545.7,13.4,0.06575,5e-05,7.16227]
[1776666900231,50.59,74546.38,13.4,0.06574,5e-05,7.16207]
[1776666905741,50.57,74547.42,13.4,0.06574,5e-05,7.1621]
[1776666911265,50.56,74545.48,13.4,0.06561,5e-05,7.15112]
[1776666916300,50.55,74545.6,13.4,0.06559,5e-05,7.14881]
[1776666919927,50.55,74545.32,13.4,0.06556,5e-05,7.14661]
[1776666925364,50.54,74538.99,13.4,0.06523,4e-05,7.11815]
[1776666930399,50.53,74542.03,13.4,0.06534,4e-05,7.12749]
[1776666931807,50.53,74541.79,13.4,0.06529,4e-05,7.12201]
[1776666932538,50.53,74541.79,13.4,0.06529,4e-05,7.12201]
[1776666933164,50.53,74541.79,13.4,0.06528,4e-05,7.12149]
[1776666934069,50.53,74541.79,13.4,0.06528,4e-05,7.12097]
[1776666934963,50.53,74543.06,13.4,0.06533,5e-05,7.12541]
[1776666934968,50.53,74543.06,13.4,0.06533,5e-05,7.12541]
[1776666942695,50.51,74551.17,13.4,0.06565,5e-05,7.15322]
[1776666951521,50.5,74556.37,13.4,0.06582,5e-05,7.16867]
[1776666953084,50.5,74556.64,13.4,0.06582,5e-05,7.16861]
[1776666953278,50.5,74556.64,13.4,0.06582,5e-05,7.16861]
[1776666953567,50.49,74572.03,13.4,0.06652,5e-05,7.2285]
[1776666959795,50.49,74575.52,13.4,0.06666,5e-05,7.24113]
[1776666961240,50.49,74575.52,13.4,0.06665,5e-05,7.24026]
[1776666966655,50.48,74575.39,13.4,0.06663,5e-05,7.23804]
[1776666971707,50.48,74577.25,13.4,0.0667,5e-05,7.2443]
[1776666976725,50.48,74572.26,13.4,0.06645,5e-05,7.22306]
[1776666981761,50.47,74572.45,13.4,0.06645,5e-05,7.22266]
[1776666983075,50.47,74571.72,13.4,0.06641,5e-05,7.21931]
[1776666983613,50.47,74571.72,13.4,0.06641,5e-05,7.21931]
[1776666983775,50.47,74571.75,13.4,0.0664,5e-05,7.21884]
[1776666988810,50.46,74569.93,13.4,0.06628,5e-05,7.20878]
[1776666993847,50.45,74568.39,13.4,0.06615,5e-05,7.19589]
[1776666998883,50.44,74569.31,13.4,0.06616,5e-05,7.19684]
[1776667004925,50.43,74571.55,13.4,0.06622,5e-05,7.20245]
[1776667014932,50.43,74571.63,13.4,0.0662,5e-05,7.20068]
[1776667020032,50.41,74571.5,13.4,0.06613,5e-05,7.19454]
[1776667025069,50.4,74571.57,13.4,0.0661,5e-05,7.19228]
[1776667030106,50.39,74571.61,13.4,0.06607,5e-05,7.18991]
[1776667035140,50.39,74564.88,13.4,0.06574,5e-05,7.16099]
[1776667040176,50.38,74566.0,13.4,0.06576,5e-05,7.1631]
[1776667045210,50.37,74565.22,13.4,0.0657,5e-05,7.1578]
[1776667050246,50.37,74564.87,13.4,0.06566,5e-05,7.15426]
[1776667055281,50.36,74561.25,13.4,0.06544,5e-05,7.13399]
[1776667060316,50.36,74559.97,13.4,0.06536,5e-05,7.12703]
[1776667064467,50.35,74559.97,13.4,0.06535,5e-05,7.12625]
[1776667070386,50.34,74560.51,13.4,0.06533,5e-05,7.12528]
[1776667073303,50.34,74560.62,13.4,0.06533,5e-05,7.12493]
[1776667080456,50.33,74560.55,13.4,0.06529,5e-05,7.12158]
[1776667083479,50.33,74547.66,13.4,0.0647,4e-05,7.0701]
[1776667088514,50.32,74549.84,13.4,0.06478,4e-05,7.07708]
[1776667093549,50.32,74549.37,13.4,0.06474,4e-05,7.07364]
[1776667098586,50.31,74545.77,13.4,0.06456,4e-05,7.05805]
[1776667100754,50.31,74546.62,13.4,0.06459,4e-05,7.06106]
[1776667101644,50.31,74547.57,13.4,0.06463,4e-05,7.06445]
[1776667107649,50.31,74546.76,13.4,0.06457,4e-05,7.05904]
[1776667112684,50.3,74544.99,13.4,0.06444,4e-05,7.04654]
[1776667118469,50.3,74554.05,13.4,0.06482,4e-05,7.08024]
[1776667124544,50.29,74553.97,13.4,0.0648,4e-05,7.07813]
[1776667129804,50.28,74541.36,13.4,0.06421,4e-05,7.02654]
[1776667132384,50.28,74539.1,13.4,0.0641,4e-05,7.01717]
[1776667137860,50.28,74540.43,13.4,0.06414,4e-05,7.02069]
[1776667142895,50.27,74551.74,13.4,0.06463,4e-05,7.06326]
[1776667147930,50.27,74550.57,13.4,0.06455,4e-05,7.05694]
[1776667152965,50.26,74549.65,13.4,0.06449,4e-05,7.05128]
[1776667157999,50.26,74544.45,13.4,0.06423,4e-05,7.02929]
[1776667163036,50.25,74547.25,13.4,0.06434,4e-05,7.03869]
[1776667168072,50.25,74552.48,13.4,0.06456,4e-05,7.05735]
[1776667173108,50.24,74558.24,13.4,0.06476,4e-05,7.07403]
[1776667178142,50.23,74566.71,13.4,0.06512,5e-05,7.10508]
[1776667183178,50.23,74567.61,13.4,0.06513,5e-05,7.10653]
[1776667188213,50.22,74569.07,13.4,0.06518,5e-05,7.11021]
[1776667193067,50.22,74569.03,13.4,0.06516,5e-05,7.10885]
[1776667193922,50.22,74578.21,13.4,0.06557,5e-05,7.14412]
[1776667195262,50.21,74595.11,13.4,0.06633,5e-05,7.21055]
[1776667196910,50.21,74595.11,13.4,0.06633,5e-05,7.21055]
[1776667201123,50.21,74604.27,13.4,0.06674,5e-05,7.24588]
[1776667201813,50.21,74604.27,13.4,0.06674,5e-05,7.24588]
[1776667203688,50.21,74604.84,13.4,0.06676,5e-05,7.2477]
[1776667203855,50.21,74604.84,13.4,0.06676,5e-05,7.2477]
[1776667203956,50.21,74611.72,13.4,0.06708,5e-05,7.27479]
[1776667205146,50.21,74620.66,13.4,0.06749,5e-05,7.31043]
[1776667205432,50.21,74620.66,13.4,0.06749,5e-05,7.31043]
[1776667205629,50.21,74620.66,13.4,0.06749,5e-05,7.31043]
[1776667205734,50.21,74620.66,13.4,0.06749,5e-05,7.31043]
[1776667206692,50.21,74629.17,13.4,0.06789,5e-05,7.3444]
[1776667206814,50.21,74640.82,13.4,0.06844,5e-05,7.39098]
[1776667207635,50.21,74640.82,13.4,0.06844,5e-05,7.39098]
[1776667208546,50.21,74645.86,13.4,0.06867,5e-05,7.41109]
[1776667210021,50.21,74650.54,13.4,0.06889,5e-05,7.42975]
[1776667210768,50.21,74650.94,13.4,0.06891,5e-05,7.4312]
[1776667211360,50.21,74651.1,13.4,0.06891,5e-05,7.43167]
[1776667212643,50.21,74651.48,13.4,0.06893,5e-05,7.43304]
[1776667212665,50.21,74651.48,13.4,0.06893,5e-05,7.43304]
[1776667213483,50.21,74655.25,13.4,0.0691,5e-05,7.44804]
[1776667213493,50.21,74673.75,13.4,0.06998,5e-05,7.52271]
[1776667215152,50.21,74676.64,13.4,0.07011,5e-05,7.53392]
[1776667220077,50.2,74679.07,13.4,0.07021,5e-05,7.54245]
[1776667220336,50.2,74679.07,13.4,0.07021,5e-05,7.54245]
[1776667220421,50.2,74678.94,13.4,0.0702,5e-05,7.54159]
[1776667220989,50.2,74692.58,13.4,0.07086,5e-05,7.59665]
[1776667221549,50.2,74692.58,13.4,0.07086,5e-05,7.59665]
[1776667222008,50.2,74701.29,13.4,0.07127,5e-05,7.63171]
[1776667222151,50.2,74701.29,13.4,0.07127,5e-05,7.63171]
[1776667222462,50.2,74707.51,13.4,0.07157,5e-05,7.65695]
[1776667223086,50.2,74707.51,13.4,0.07157,5e-05,7.65695]
[1776667223297,50.2,74707.51,13.4,0.07157,5e-05,7.65695]
[1776667225029,50.18,74707.04,13.4,0.07149,5e-05,7.65]
[1776667227968,50.18,74706.0,13.4,0.07142,5e-05,7.64428]
[1776667228258,50.18,74707.67,13.4,0.07149,5e-05,7.65062]
[1776667229355,50.18,74717.19,13.4,0.07195,5e-05,7.68907]
[1776667230904,50.17,74722.74,13.4,0.07221,5e-05,7.71128]
[1776667231263,50.17,74727.71,13.4,0.07241,5e-05,7.72695]
[1776667231492,50.17,74727.71,13.4,0.07241,5e-05,7.72695]
[1776667232552,50.17,74731.86,13.4,0.07261,5e-05,7.74339]
[1776667232618,50.17,74736.47,13.4,0.07283,5e-05,7.76174]
[1776667234735,50.17,74740.71,13.4,0.07303,5e-05,7.77887]
[1776667234931,50.17,74740.71,13.4,0.07303,5e-05,7.77887]
[1776667235954,50.17,74743.68,13.4,0.07318,5e-05,7.79075]
[1776667236786,50.16,74743.3,13.4,0.07315,5e-05,7.78848]
[1776667237057,50.16,74743.3,13.4,0.07315,5e-05,7.78848]
[1776667237198,50.16,74742.96,13.4,0.07313,5e-05,7.7867]
[1776667237655,50.16,74742.96,13.4,0.07313,5e-05,7.7867]
[1776667237917,50.16,74745.27,13.4,0.07324,5e-05,7.79586]
[1776667239269,50.16,74745.26,13.4,0.07323,5e-05,7.79511]
[1776667242705,50.15,74749.45,13.4,0.07341,5e-05,7.81027]
[1776667244783,50.13,74731.75,13.4,0.07244,5e-05,7.72915]
[1776667250547,50.12,74738.15,13.4,0.07271,5e-05,7.75253]
[1776667255695,50.11,74736.1,13.4,0.07257,5e-05,7.74038]
[1776667260622,50.1,74733.25,13.4,0.0724,5e-05,7.72624]
[1776667260678,50.1,74733.25,13.4,0.0724,5e-05,7.72624]
[1776667260826,50.1,74733.25,13.4,0.0724,5e-05,7.72624]
[1776667261078,50.1,74733.25,13.4,0.0724,5e-05,7.72624]
[1776667260950,50.1,74763.9,13.4,0.07391,5e-05,7.85227]
[1776667262070,50.1,74763.9,13.4,0.07391,5e-05,7.85227]
[1776667262041,50.1,74839.37,13.4,0.07774,5e-05,8.16859]
[1776667263088,50.05,74859.27,13.4,0.07856,5e-05,8.23641]
[1776667263266,50.05,74859.27,13.4,0.07856,5e-05,8.23641]
[1776667263419,50.05,74859.27,13.4,0.07856,5e-05,8.23641]
[1776667263638,50.05,74859.27,13.4,0.07856,5e-05,8.23641]
[1776667264065,50.05,74859.27,13.4,0.07856,5e-05,8.23641]
[1776667264073,50.05,74859.27,13.4,0.07856,5e-05,8.23641]
[1776667264042,50.02,74849.1,13.4,0.07791,5e-05,8.18339]
[1776667264489,50.02,74849.1,13.4,0.07791,5e-05,8.18339]
[1776667264942,50.02,74849.1,13.4,0.07791,5e-05,8.18339]
[1776667265441,50.02,74852.51,13.4,0.07808,5e-05,8.19753]
[1776667265921,50.02,74852.51,13.4,0.07808,5e-05,8.19753]
[1776667266031,50.02,74852.51,13.4,0.07808,5e-05,8.19753]
[1776667266101,50.01,74850.24,13.4,0.0779,5e-05,8.18298]
[1776667266411,50.01,74850.24,13.4,0.0779,5e-05,8.18298]
[1776667266591,50.01,74850.24,13.4,0.0779,5e-05,8.18298]
[1776667266910,50.01,74850.24,13.4,0.0779,5e-05,8.18298]
[1776667267003,50.01,74850.24,13.4,0.0779,5e-05,8.18298]
[1776667267053,49.98,74843.86,13.4,0.07746,5e-05,8.14679]
[1776667267441,49.98,74843.86,13.4,0.07746,5e-05,8.14679]
[1776667267911,49.98,74843.86,13.4,0.07746,5e-05,8.14679]
[1776667268010,49.98,74843.86,13.4,0.07746,5e-05,8.14679]
[1776667268114,49.98,74844.25,13.4,0.07748,5e-05,8.14838]
[1776667268413,49.98,74844.25,13.4,0.07748,5e-05,8.14838]
[1776667268917,49.98,74844.25,13.4,0.07748,5e-05,8.14838]
[1776667269184,49.98,74847.96,13.4,0.07766,5e-05,8.16359]
[1776667269684,49.98,74847.96,13.4,0.07766,5e-05,8.16359]
[1776667270074,49.98,74847.96,13.4,0.07766,5e-05,8.16359]
[1776667270077,49.98,74873.66,13.4,0.079,5e-05,8.27244]
[1776667270420,49.98,74873.66,13.4,0.079,5e-05,8.27244]
[1776667271040,49.98,74873.66,13.4,0.079,5e-05,8.27244]
[1776667271131,49.98,74873.66,13.4,0.079,5e-05,8.27244]
[1776667271056,49.96,74896.28,13.4,0.0801,5e-05,8.36234]
[1776667271421,49.96,74896.28,13.4,0.0801,5e-05,8.36234]
[1776667271815,49.93,74894.75,13.4,0.07991,5e-05,8.34746]
[1776667272331,49.93,74894.75,13.4,0.07991,5e-05,8.34746]
[1776667272431,49.93,74894.75,13.4,0.07991,5e-05,8.34746]
[1776667272554,49.93,74894.75,13.4,0.07991,5e-05,8.34746]
[1776667272785,49.93,74894.75,13.4,0.07991,5e-05,8.34746]
[1776667272927,49.93,74894.75,13.4,0.07991,5e-05,8.34746]
[1776667273343,49.93,74900.9,13.4,0.08024,5e-05,8.37357]
[1776667273455,49.93,74900.9,13.4,0.08024,5e-05,8.37357]
[1776667273548,49.93,74900.9,13.4,0.08024,5e-05,8.37357]
[1776667273934,49.93,74900.9,13.4,0.08024,5e-05,8.37357]
[1776667274334,49.93,74895.77,13.4,0.07996,5e-05,8.35117]
[1776667274432,49.93,74895.77,13.4,0.07996,5e-05,8.35117]
[1776667274510,49.93,74895.77,13.4,0.07996,5e-05,8.35117]
[1776667274944,49.93,74895.77,13.4,0.07996,5e-05,8.35117]
[1776667275338,49.93,74891.66,13.4,0.07974,5e-05,8.33321]
[1776667275449,49.93,74891.66,13.4,0.07974,5e-05,8.33321]
[1776667275944,49.93,74891.66,13.4,0.07974,5e-05,8.33321]
[1776667275986,49.93,74891.66,13.4,0.07974,5e-05,8.33321]
[1776667276072,49.93,74899.74,13.4,0.08016,5e-05,8.36761]
[1776667276373,49.93,74899.74,13.4,0.08016,5e-05,8.36761]
[1776667276839,49.93,74899.74,13.4,0.08016,5e-05,8.36761]
[1776667276957,49.93,74899.74,13.4,0.08016,5e-05,8.36761]
[1776667276988,49.9,74915.08,13.4,0.08087,5e-05,8.42537]
[1776667277248,49.9,74915.08,13.4,0.08087,5e-05,8.42537]
[1776667277859,49.9,74916.44,13.4,0.08094,5e-05,8.43091]
[1776667278203,49.9,74916.44,13.4,0.08094,5e-05,8.43091]
[1776667278303,49.9,74916.44,13.4,0.08094,5e-05,8.43091]
[1776667278647,49.9,74916.44,13.4,0.08094,5e-05,8.43091]
[1776667278866,49.88,74905.12,13.4,0.08022,5e-05,8.37291]
[1776667280069,49.85,74884.52,13.4,0.07903,5e-05,8.27614]
[1776667280251,49.85,74884.52,13.4,0.07903,5e-05,8.27614]
[1776667280482,49.85,74884.52,13.4,0.07903,5e-05,8.27614]
[1776667281014,49.83,74867.39,13.4,0.07804,5e-05,8.1961]
[1776667282078,49.81,74847.62,13.4,0.07695,5e-05,8.10646]
[1776667287279,49.81,74848.35,13.4,0.07696,5e-05,8.1076]
[1776667289215,49.81,74859.96,13.4,0.07755,5e-05,8.156]
[1776667290660,49.79,74860.37,13.4,0.07751,5e-05,8.15278]
[1776667293972,49.77,74846.92,13.4,0.0767,5e-05,8.08525]
[1776667299007,49.77,74835.65,13.4,0.0761,5e-05,8.03556]
[1776667304043,49.76,74832.31,13.4,0.07591,5e-05,8.01976]
[1776667309078,49.76,74822.58,13.4,0.07539,5e-05,7.97728]
[1776667309888,49.76,74822.58,13.4,0.07539,5e-05,7.97728]
[1776667310934,49.76,74822.35,13.4,0.07538,5e-05,7.97605]
[1776667316127,49.75,74814.37,13.4,0.07495,5e-05,7.94095]
[1776667321162,49.75,74814.9,13.4,0.07497,5e-05,7.94218]
[1776667326197,49.75,74819.41,13.4,0.07518,5e-05,7.96004]
[1776667329212,49.74,74839.91,13.4,0.07622,5e-05,8.04569]
[1776667330573,49.74,74852.31,13.4,0.07686,5e-05,8.09822]
[1776667334559,49.74,74860.09,13.4,0.07724,5e-05,8.12953]
[1776667336627,49.74,74868.01,13.4,0.07764,5e-05,8.16274]
[1776667343221,49.69,74859.79,13.4,0.07699,5e-05,8.11006]
[1776667344374,49.68,74834.87,13.4,0.0757,5e-05,8.00307]
[1776667348621,49.67,74823.77,13.4,0.07507,5e-05,7.95137]
[1776667353676,49.66,74824.83,13.4,0.07508,5e-05,7.95074]
[1776667359484,49.66,74828.91,13.4,0.07526,5e-05,7.9663]
[1776667364519,49.66,74827.14,13.4,0.07516,5e-05,7.9577]
[1776667369553,49.65,74826.51,13.4,0.07511,5e-05,7.95383]
[1776667373079,49.65,74822.3,13.4,0.07489,5e-05,7.93564]
[1776667375468,49.65,74810.97,13.4,0.07431,5e-05,7.88751]
[1776667380877,49.65,74814.84,13.4,0.0745,5e-05,7.90306]
[1776667382281,49.65,74818.84,15.4,0.0747,5e-05,7.9197]
[1776667382297,49.65,74819.38,15.4,0.07473,5e-05,7.92178]
[1776667382305,49.65,74819.38,15.4,0.07473,5e-05,7.92178]
[1776667383050,49.65,74819.38,15.4,0.07473,5e-05,7.92178]
[1776667383102,49.65,74819.77,15.4,0.07474,5e-05,7.92323]
[1776667383853,49.65,74819.77,15.4,0.07474,5e-05,7.92323]
[1776667385313,49.65,74821.96,15.4,0.07486,5e-05,7.93265]
[1776667386014,49.65,74821.96,15.4,0.07486,5e-05,7.93265]
[1776667387113,49.65,74821.71,15.4,0.07484,5e-05,7.93139]
[1776667387214,49.65,74821.6,15.4,0.07484,5e-05,7.93102]
[1776667392294,49.64,74816.87,15.4,0.07459,5e-05,7.91018]
[1776667392876,49.64,74816.87,15.4,0.07459,5e-05,7.91018]
[1776667392967,49.64,74816.87,15.4,0.07459,5e-05,7.91018]
[1776667397269,49.64,74803.24,15.4,0.07389,5e-05,7.85226]
[1776667399940,49.64,74791.43,15.4,0.0733,5e-05,7.80276]
[1776667403220,49.64,74778.29,15.4,0.07264,5e-05,7.74809]
[1776667408704,49.65,74776.73,15.4,0.07261,5e-05,7.74498]
[1776667412858,49.66,74775.18,15.4,0.07255,5e-05,7.73864]
[1776667415890,49.67,74790.96,15.4,0.07335,5e-05,7.80589]
[1776667416897,49.67,74790.96,15.4,0.07335,5e-05,7.80589]
[1776667418233,49.67,74787.59,15.4,0.07318,5e-05,7.79186]
[1776667418239,49.67,74787.59,15.4,0.07318,5e-05,7.79186]
[1776667419098,49.67,74786.57,15.4,0.07313,5e-05,7.78766]
[1776667420252,49.67,74784.21,15.4,0.07302,5e-05,7.77815]
[1776667421181,49.67,74784.26,15.4,0.07302,5e-05,7.77843]
[1776667423733,49.67,74780.93,15.4,0.07288,5e-05,7.76634]
[1776667425179,49.67,74779.32,15.4,0.0728,5e-05,7.75974]
[1776667426602,49.68,74766.6,15.4,0.07217,5e-05,7.70718]
[1776667431654,49.68,74760.89,15.4,0.0719,5e-05,7.68457]
[1776667432109,49.68,74758.91,15.4,0.07181,5e-05,7.6766]
[1776667437548,49.68,74769.27,15.4,0.07231,5e-05,7.71872]
[1776667443079,49.67,74767.49,15.4,0.07221,5e-05,7.71029]
[1776667444427,49.67,74769.1,15.4,0.07229,5e-05,7.71678]
[1776667447347,49.67,74770.7,15.4,0.07236,5e-05,7.72304]
[1776667454043,49.67,74766.79,15.4,0.07215,5e-05,7.70556]
[1776667458173,49.67,74767.44,15.4,0.07218,5e-05,7.70753]
[1776667458180,49.67,74767.44,15.4,0.07218,5e-05,7.70753]
[1776667458184,49.67,74767.37,15.4,0.07217,5e-05,7.70706]
[1776667461011,49.67,74771.25,15.4,0.07237,5e-05,7.72345]
[1776667461680,49.67,74772.75,15.4,0.07244,5e-05,7.72981]
[1776667461898,49.67,74772.75,15.4,0.07244,5e-05,7.72981]
[1776667466425,49.67,74785.6,15.4,0.07308,5e-05,7.78367]
[1776667468228,49.67,74785.85,15.4,0.0731,5e-05,7.78476]
[1776667470893,49.67,74786.0,15.4,0.07311,5e-05,7.78551]
[1776667476750,49.67,74784.98,15.4,0.07302,5e-05,7.77736]
[1776667479904,49.67,74785.29,15.4,0.07304,5e-05,7.77887]
[1776667484370,49.67,74806.25,15.4,0.07409,5e-05,7.86655]
[1776667490203,49.67,74813.77,15.4,0.07446,5e-05,7.89739]
[1776667495315,49.67,74809.43,15.4,0.07424,5e-05,7.87862]
[1776667500482,49.66,74805.69,15.4,0.07404,5e-05,7.86192]
[1776667503579,49.66,74798.54,15.4,0.07367,5e-05,7.83173]
[1776667505816,49.66,74797.88,15.4,0.07364,5e-05,7.82878]
[1776667506525,49.66,74810.56,15.4,0.07427,5e-05,7.88169]
[1776667511838,49.66,74809.85,15.4,0.07423,5e-05,7.87813]
[1776667517989,49.66,74809.41,15.4,0.0742,5e-05,7.87534]
[1776667523227,49.66,74799.18,15.4,0.07367,5e-05,7.83167]
[1776667528299,49.65,74806.35,15.4,0.07401,5e-05,7.85985]
[1776667530364,49.64,74795.09,15.4,0.07342,5e-05,7.81061]
[1776667536557,49.64,74791.05,15.4,0.07316,5e-05,7.78804]
[1776667541989,49.64,74795.97,15.4,0.07341,5e-05,7.8084]
[1776667548922,49.64,74793.3,15.4,0.07326,5e-05,7.79644]
[1776667555107,49.64,74790.29,15.4,0.07311,5e-05,7.78373]
[1776667556511,49.64,74790.29,15.4,0.07311,5e-05,7.78371]
[1776667557694,49.64,74790.29,15.4,0.07311,5e-05,7.78367]
[1776667557769,49.64,74790.29,15.4,0.07311,5e-05,7.78367]
[1776667561299,49.64,74785.94,15.4,0.07289,5e-05,7.76554]
[1776667561390,49.64,74786.02,15.4,0.0729,5e-05,7.76589]
[1776667562348,49.64,74786.02,15.4,0.0729,5e-05,7.76589]
[1776667562451,49.63,74787.24,15.4,0.07295,5e-05,7.77064]
[1776667565427,49.63,74787.34,15.4,0.07296,5e-05,7.77108]
[1776667569222,49.63,74786.78,15.4,0.07293,5e-05,7.7688]
[1776667569239,49.63,74786.78,15.4,0.07293,5e-05,7.7688]
[1776667571168,49.63,74780.64,15.4,0.07263,5e-05,7.74329]
[1776667575735,49.64,74785.83,15.4,0.07289,5e-05,7.76509]
[1776667581046,49.64,74784.03,15.4,0.0728,5e-05,7.75779]
[1776667584067,49.64,74772.73,15.4,0.07224,5e-05,7.711]
[1776667588337,49.64,74773.35,15.4,0.07228,5e-05,7.71392]
[1776667590602,49.64,74772.01,15.4,0.07222,5e-05,7.70874]
[1776667596373,49.64,74762.07,15.4,0.0717,5e-05,7.66428]
[1776667602563,49.64,74764.45,15.4,0.07183,5e-05,7.67523]
[1776667608237,49.65,74768.35,15.4,0.07204,5e-05,7.69271]
[1776667613271,49.65,74766.86,15.4,0.07198,5e-05,7.6874]
[1776667619062,49.65,74767.47,15.4,0.07202,5e-05,7.69062]
[1776667624348,49.66,74763.78,15.4,0.07185,5e-05,7.67654]
[1776667629391,49.66,74761.64,15.4,0.07175,5e-05,7.66845]
[1776667634417,49.66,74752.24,15.4,0.07131,5e-05,7.63086]
[1776667636898,49.66,74756.98,15.4,0.07155,5e-05,7.65091]
[1776667640905,49.67,74767.75,15.4,0.07208,5e-05,7.69624]
[1776667644488,49.67,74783.96,15.4,0.07289,5e-05,7.76408]
[1776667644612,49.67,74783.96,15.4,0.07289,5e-05,7.76408]
[1776667645910,49.67,74791.12,15.4,0.07325,5e-05,7.79393]
[1776667649554,49.67,74791.08,15.4,0.07325,5e-05,7.79373]
[1776667650026,49.67,74791.16,15.4,0.07325,5e-05,7.79405]
[1776667651282,49.67,74791.08,15.4,0.07325,5e-05,7.7937]
[1776667652104,49.67,74791.27,15.4,0.07322,5e-05,7.7903]
[1776667653818,49.67,74790.57,15.4,0.07319,5e-05,7.78735]
[1776667658187,49.67,74794.84,15.4,0.0734,5e-05,7.80507]
[1776667660807,49.67,74802.78,15.4,0.0738,5e-05,7.83809]
[1776667661005,49.67,74802.1,15.4,0.07376,5e-05,7.83506]
[1776667667509,49.67,74801.89,15.4,0.07376,5e-05,7.83511]
[1776667669285,49.67,74816.55,15.4,0.07451,5e-05,7.89739]
[1776667672370,49.67,74830.64,15.4,0.07523,5e-05,7.95696]
[1776667677586,49.67,74826.32,15.4,0.07501,5e-05,7.93901]
[1776667683779,49.67,74828.53,15.4,0.07513,5e-05,7.94886]
[1776667689310,49.68,74829.88,15.4,0.07521,5e-05,7.95514]
[1776667692734,49.68,74837.64,15.4,0.07561,5e-05,7.9882]
[1776667692809,49.68,74837.64,15.4,0.07561,5e-05,7.9882]
[1776667694264,49.68,74844.66,15.4,0.07597,5e-05,8.01792]
[1776667696213,49.68,74831.41,15.4,0.07529,5e-05,7.96225]
[1776667701829,49.68,74824.32,15.4,0.07494,5e-05,7.93308]
[1776667706928,49.68,74824.72,15.4,0.07497,5e-05,7.9356]
[1776667709135,49.68,74825.61,15.4,0.07502,5e-05,7.93947]
[1776667710998,49.68,74841.94,15.4,0.07586,5e-05,8.00882]
[1776667716530,49.69,74847.67,15.4,0.07613,5e-05,8.0302]
[1776667722035,49.69,74846.63,15.4,0.0761,5e-05,8.02768]
[1776667728079,49.7,74845.75,15.4,0.07608,5e-05,8.02559]
[1776667733118,49.7,74838.14,15.4,0.07571,5e-05,7.99497]
[1776667737890,49.71,74836.12,15.4,0.07562,5e-05,7.9878]
[1776667740864,49.71,74833.95,15.4,0.07552,5e-05,7.97963]
[1776667746227,49.71,74831.91,15.4,0.07543,5e-05,7.97174]
[1776667747216,49.71,74813.85,15.4,0.07451,5e-05,7.89604]
[1776667752252,49.72,74798.97,15.4,0.07378,5e-05,7.83501]
[1776667757287,49.72,74796.0,15.4,0.07365,5e-05,7.82416]
[1776667762321,49.73,74793.06,15.4,0.07352,5e-05,7.81335]
[1776667767357,49.73,74803.25,15.4,0.07405,5e-05,7.85733]
[1776667772392,49.73,74804.39,15.4,0.07408,5e-05,7.85885]
[1776667777427,49.74,74801.92,15.4,0.07397,5e-05,7.84957]
[1776667779480,49.74,74801.85,15.4,0.07397,5e-05,7.84949]
[1776667779579,49.74,74801.51,15.4,0.07396,5e-05,7.84827]
[1776667781421,49.74,74801.19,15.4,0.07394,5e-05,7.84682]
[1776667788503,49.73,74792.22,15.4,0.07348,5e-05,7.80867]
[1776667793538,49.73,74791.49,15.4,0.07344,5e-05,7.8053]
[1776667798661,49.73,74791.49,15.4,0.07344,5e-05,7.80504]
[1776667802801,49.73,74787.04,15.4,0.07321,5e-05,7.78615]
[1776667808398,49.73,74775.21,15.4,0.07262,5e-05,7.73701]
[1776667813681,49.73,74773.7,15.4,0.07255,5e-05,7.73109]
[1776667818716,49.73,74773.79,15.4,0.07256,5e-05,7.73182]
[1776667823756,49.74,74766.54,15.4,0.07221,5e-05,7.70224]
[1776667826020,49.74,74764.74,15.4,0.07214,5e-05,7.69615]
[1776667830626,49.75,74759.14,15.4,0.07191,5e-05,7.67754]
[1776667830634,49.75,74759.14,15.7,0.07191,5e-05,7.67754]
[1776667832132,49.75,74756.8,15.7,0.0718,5e-05,7.66803]
[1776667836824,49.77,74754.87,15.7,0.07174,5e-05,7.66135]
[1776667836838,49.77,74754.87,15.7,0.07174,5e-05,7.66135]
[1776667837660,49.77,74754.87,15.7,0.07174,5e-05,7.66135]
[1776667837664,49.77,74754.87,15.7,0.07174,5e-05,7.66135]
[1776667839048,49.77,74746.31,15.7,0.07132,5e-05,7.62656]
[1776667839053,49.77,74746.31,15.7,0.07132,5e-05,7.62656]
[1776667843701,49.78,74742.98,15.7,0.07119,5e-05,7.61523]
[1776667843710,49.78,74742.98,15.7,0.07119,5e-05,7.61523]
[1776667848463,49.78,74747.34,15.7,0.07142,5e-05,7.63413]
[1776667850018,49.78,74746.31,15.7,0.07137,5e-05,7.63021]
[1776667850793,49.78,74746.31,15.7,0.07137,5e-05,7.63021]
[1776667850809,49.78,74746.31,15.7,0.07137,5e-05,7.63021]
[1776667850901,49.78,74745.8,15.7,0.07135,5e-05,7.62843]
[1776667856666,49.79,74739.28,15.7,0.07104,5e-05,7.60261]
[1776667862036,49.79,74738.42,15.7,0.07102,5e-05,7.60037]
[1776667864805,49.79,74738.42,15.7,0.07102,5e-05,7.60037]
[1776667866526,49.79,74739.1,15.7,0.07106,5e-05,7.60405]
[1776667866529,49.79,74739.1,15.7,0.07106,5e-05,7.60405]
[1776667872106,49.8,74743.68,15.7,0.0713,5e-05,7.62426]
[1776667878148,49.8,74743.09,15.7,0.07129,5e-05,7.62302]
[1776667883183,49.8,74741.08,15.7,0.0712,5e-05,7.6158]
[1776667888345,49.8,74740.99,15.7,0.07121,5e-05,7.61626]
[1776667888377,49.8,74740.99,15.7,0.07121,5e-05,7.61626]
[1776667894260,49.81,74739.92,15.7,0.07114,5e-05,7.60922]
[1776667899296,49.81,74739.39,15.7,0.07112,5e-05,7.60817]
[1776667904306,49.82,74738.77,15.7,0.07111,5e-05,7.60654]
[1776667906189,49.82,74738.62,15.7,0.07111,5e-05,7.60666]
[1776667913357,49.82,74736.18,15.7,0.07101,5e-05,7.5981]
[1776667918616,49.82,74736.18,15.7,0.07102,5e-05,7.59883]
[1776667920143,49.83,74727.38,15.7,0.07061,5e-05,7.56422]
[1776667925479,49.83,74725.55,15.7,0.07054,5e-05,7.55862]
[1776667929507,49.84,74736.3,15.7,0.07108,5e-05,7.60381]
[1776667934542,49.84,74743.34,15.7,0.07143,5e-05,7.63374]
[1776667939577,49.84,74736.15,15.7,0.07109,5e-05,7.6052]
[1776667942089,49.84,74736.72,15.7,0.07113,5e-05,7.60798]
[1776667947633,49.85,74743.05,15.7,0.07145,5e-05,7.63506]
[1776667952668,49.85,74742.52,15.7,0.0714,5e-05,7.62954]
[1776667958710,49.85,74742.17,15.7,0.07139,5e-05,7.62905]
[1776667963800,49.85,74741.27,15.7,0.07136,5e-05,7.62596]
[1776667969787,49.86,74732.61,15.7,0.07095,5e-05,7.59178]
[1776667974822,49.86,74731.3,15.7,0.0709,5e-05,7.58748]
[1776667980324,49.86,74730.88,15.7,0.07089,5e-05,7.58663]
[1776667981287,49.87,74732.16,15.7,0.07096,5e-05,7.59231]
[1776667986906,49.87,74739.19,15.7,0.07131,5e-05,7.6222]
[1776667991941,49.87,74741.43,15.7,0.07143,5e-05,7.63217]
[1776667996976,49.87,74740.28,15.7,0.07138,5e-05,7.62816]
[1776668003018,49.88,74739.98,15.7,0.07138,5e-05,7.62781]
[1776668008053,49.88,74739.94,15.7,0.07139,5e-05,7.62838]
[1776668014095,49.88,74740.11,15.7,0.07137,5e-05,7.62583]
[1776668019129,49.88,74752.45,15.7,0.07199,5e-05,7.67742]
[1776668024766,49.88,74750.39,15.7,0.07189,5e-05,7.66921]
[1776668030211,49.89,74750.12,15.7,0.0719,5e-05,7.66993]
[1776668035247,49.89,74749.79,15.7,0.07189,5e-05,7.66903]
[1776668040282,49.89,74748.48,15.7,0.07183,5e-05,7.66418]
[1776668045318,49.89,74749.29,15.7,0.07187,5e-05,7.66805]
[1776668048135,49.89,74752.63,15.7,0.07204,5e-05,7.68199]
[1776668049345,49.9,74765.83,15.7,0.07269,5e-05,7.73664]
[1776668052850,49.9,74770.0,15.7,0.0729,5e-05,7.75391]
[1776668058408,49.89,74772.98,15.7,0.07304,5e-05,7.76596]
[1776668060592,49.89,74772.88,15.7,0.07304,5e-05,7.76551]
[1776668066464,49.89,74771.87,15.7,0.07299,5e-05,7.76117]
[1776668068182,49.89,74771.56,15.7,0.07297,5e-05,7.75988]
[1776668070492,49.89,74754.26,15.7,0.07212,5e-05,7.68845]
[1776668072979,49.89,74752.71,15.7,0.07201,5e-05,7.67801]
[1776668075527,49.91,74741.4,15.7,0.0715,5e-05,7.63519]
[1776668081255,49.92,74740.59,15.7,0.07151,5e-05,7.63592]
[1776668083321,49.92,74740.66,15.7,0.07152,5e-05,7.63675]
[1776668084066,49.92,74740.42,15.7,0.07151,5e-05,7.63595]
[1776668084073,49.92,74740.42,15.7,0.07151,5e-05,7.63595]
[1776668087454,49.92,74738.02,15.7,0.0714,5e-05,7.62667]
[1776668089518,49.92,74738.6,15.7,0.07143,5e-05,7.62943]
[1776668095712,49.93,74737.25,15.7,0.07138,5e-05,7.62485]
[1776668095716,49.93,74737.25,15.7,0.07138,5e-05,7.62485]
[1776668097774,49.93,74737.18,15.7,0.07138,5e-05,7.62515]
[1776668099851,49.93,74737.14,15.7,0.07138,5e-05,7.62538]
[1776668105302,49.93,74735.78,15.7,0.07133,5e-05,7.62095]
[1776668106041,49.93,74735.17,15.7,0.07131,5e-05,7.61865]
[1776668107122,49.93,74735.21,15.7,0.07131,5e-05,7.61901]
[1776668112809,49.94,74730.2,15.7,0.07108,5e-05,7.59982]
[1776668117844,49.94,74731.09,15.7,0.07114,5e-05,7.60457]
[1776668122879,49.94,74731.54,15.7,0.07117,5e-05,7.60747]
[1776668127914,49.95,74733.2,15.7,0.07127,5e-05,7.61537]
[1776668130478,49.95,74732.71,15.7,0.07125,5e-05,7.61381]
[1776668135970,49.95,74732.28,15.7,0.07121,5e-05,7.60937]
[1776668136453,49.95,74732.28,15.7,0.07121,5e-05,7.60937]
[1776668136475,49.95,74732.28,15.7,0.07121,5e-05,7.60937]
[1776668141101,49.96,74731.55,15.7,0.07119,5e-05,7.60749]
[1776668141105,49.96,74731.55,15.7,0.07119,5e-05,7.60749]
[1776668146757,49.96,74728.83,15.7,0.07107,5e-05,7.59757]
[1776668152762,49.96,74734.54,15.7,0.07137,5e-05,7.62251]
[1776668157914,49.97,74736.6,15.7,0.07148,5e-05,7.63185]
[1776668163160,49.97,74730.77,15.7,0.07122,5e-05,7.60971]
[1776668168433,49.98,74724.2,15.7,0.07092,5e-05,7.58431]
[1776668171618,49.98,74710.21,15.7,0.07025,5e-05,7.52792]
[1776668176907,49.98,74709.09,15.7,0.07022,5e-05,7.52535]
[1776668178684,49.99,74693.89,15.7,0.06951,5e-05,7.46532]
[1776668179255,49.99,74693.89,15.7,0.06951,5e-05,7.46532]
[1776668179277,49.99,74687.71,15.7,0.06921,5e-05,7.4403]
[1776668183014,49.99,74684.79,15.7,0.06909,5e-05,7.42942]
[1776668183030,49.99,74683.68,15.7,0.06904,5e-05,7.42516]
[1776668183966,49.99,74701.38,15.7,0.06989,5e-05,7.49741]
[1776668184893,49.99,74701.38,15.7,0.06989,5e-05,7.49741]
[1776668185106,49.99,74701.38,15.7,0.06989,5e-05,7.49741]
[1776668184979,50.0,74713.67,15.7,0.07049,5e-05,7.54786]
[1776668185652,50.0,74713.67,15.7,0.07049,5e-05,7.54786]
[1776668185970,50.0,74713.67,15.7,0.07049,5e-05,7.54786]
[1776668186024,50.0,74752.75,15.7,0.07239,5e-05,7.70804]
[1776668186182,50.0,74752.75,15.7,0.07239,5e-05,7.70804]
[1776668186378,50.0,74752.75,15.7,0.07239,5e-05,7.70804]
[1776668186512,50.0,74752.75,15.7,0.07239,5e-05,7.70804]
[1776668186774,50.0,74752.75,15.7,0.07239,5e-05,7.70804]
[1776668186819,50.0,74767.43,15.7,0.07312,5e-05,7.76915]
[1776668187258,50.0,74767.43,15.7,0.07312,5e-05,7.76915]
[1776668187434,50.0,74767.43,15.7,0.07312,5e-05,7.76915]
[1776668187838,50.0,74767.43,15.7,0.07312,5e-05,7.76915]
[1776668188024,50.0,74767.43,15.7,0.07312,5e-05,7.76915]
[1776668188141,50.0,74786.18,15.7,0.07406,5e-05,7.84728]
[1776668190100,50.0,74756.2,15.7,0.07257,5e-05,7.72295]
[1776668190914,50.0,74756.2,15.7,0.07257,5e-05,7.72295]
[1776668192018,50.0,74753.33,15.7,0.07243,5e-05,7.7112]
[1776668196969,50.0,74782.19,15.7,0.07383,5e-05,7.82688]
[1776668197436,50.0,74782.19,15.7,0.07383,5e-05,7.82688]
[1776668199328,50.0,74783.43,15.7,0.07389,5e-05,7.83189]
[1776668200067,50.0,74783.43,15.7,0.07389,5e-05,7.83189]
[1776668200127,50.0,74783.43,15.7,0.07389,5e-05,7.83189]
[1776668200098,50.0,74796.46,15.7,0.07455,5e-05,7.88606]
[1776668202597,50.0,74784.05,15.7,0.07392,5e-05,7.83389]
[1776668208494,50.0,74771.95,15.7,0.07331,5e-05,7.78337]
[1776668213530,50.0,74772.77,15.7,0.07335,5e-05,7.7867]
[1776668218564,49.99,74779.66,15.7,0.07369,5e-05,7.81509]
[1776668221855,49.99,74780.6,15.7,0.07374,5e-05,7.81889]
[1776668223271,49.99,74764.3,15.7,0.07292,5e-05,7.75129]
[1776668223588,49.99,74764.3,15.7,0.07292,5e-05,7.75129]
[1776668223930,49.99,74764.3,15.7,0.07292,5e-05,7.75129]
[1776668224596,49.99,74761.63,15.7,0.07279,5e-05,7.7403]
[1776668226754,49.99,74761.88,15.7,0.07281,5e-05,7.74145]
[1776668228436,50.0,74771.48,15.7,0.07328,5e-05,7.78126]
[1776668233670,49.99,74770.82,15.7,0.07325,5e-05,7.77834]
[1776668239213,49.99,74777.34,15.7,0.07357,5e-05,7.80539]
[1776668242225,49.99,74774.32,15.7,0.07342,5e-05,7.79275]
[1776668244190,49.99,74784.36,15.7,0.07392,5e-05,7.83441]
[1776668249090,49.99,74778.72,15.7,0.07363,5e-05,7.81049]
[1776668249829,49.99,74777.89,15.7,0.07359,5e-05,7.807]
[1776668250047,49.99,74777.89,15.7,0.07359,5e-05,7.807]
[1776668250204,49.99,74803.15,15.7,0.07486,5e-05,7.91216]
[1776668250345,49.99,74803.15,15.7,0.07486,5e-05,7.91216]
[1776668250608,49.99,74803.15,15.7,0.07486,5e-05,7.91216]
[1776668250796,49.99,74812.07,15.7,0.07531,5e-05,7.94958]
[1776668252052,49.99,74812.07,15.7,0.07531,5e-05,7.94958]
[1776668252880,49.99,74805.44,15.7,0.07494,5e-05,7.91737]
[1776668255086,49.99,74813.72,15.7,0.07535,5e-05,7.95161]
[1776668256481,49.99,74819.21,15.7,0.07563,5e-05,7.97411]
[1776668256838,49.99,74820.52,15.7,0.07569,5e-05,7.97931]
[1776668261599,49.99,74822.23,15.7,0.07578,5e-05,7.98655]
[1776668261949,49.99,74832.02,15.7,0.07628,5e-05,8.02772]
[1776668262849,49.99,74832.02,15.7,0.07628,5e-05,8.02772]
[1776668262901,49.99,74842.98,15.7,0.07684,5e-05,8.07394]
[1776668265487,49.99,74844.14,15.7,0.0769,5e-05,8.07921]
[1776668267343,49.99,74845.01,15.7,0.07695,5e-05,8.08322]
[1776668268924,49.99,74843.08,15.7,0.07686,5e-05,8.07524]
[1776668270062,49.99,74838.84,15.7,0.07664,5e-05,8.05753]
[1776668275992,50.0,74838.7,15.7,0.07665,5e-05,8.05845]
[1776668280268,50.0,74833.03,15.7,0.07637,5e-05,8.03544]
[1776668280374,50.0,74833.03,15.7,0.07637,5e-05,8.03544]
[1776668281148,50.0,74821.61,15.7,0.07579,5e-05,7.98767]
[1776668284049,50.0,74802.0,15.7,0.0748,5e-05,7.90572]
[1776668284481,50.0,74802.0,15.7,0.0748,5e-05,7.90572]
[1776668285056,50.0,74799.62,15.7,0.07468,5e-05,7.89593]
[1776668286961,50.0,74799.19,15.7,0.07466,5e-05,7.89397]
[1776668287820,50.0,74799.96,15.7,0.07469,5e-05,7.89702]
[1776668292826,50.0,74799.73,15.7,0.07467,5e-05,7.89514]
[1776668292952,50.0,74799.73,15.7,0.07467,5e-05,7.89514]
[1776668294870,50.0,74798.08,15.7,0.07458,5e-05,7.8879]
[1776668295993,50.0,74799.74,15.7,0.07466,5e-05,7.89465]
[1776668299279,49.99,74811.0,15.7,0.07522,5e-05,7.94089]
[1776668299365,49.99,74811.0,15.7,0.07522,5e-05,7.94089]
[1776668300161,49.99,74814.32,15.7,0.07539,5e-05,7.95454]
[1776668305197,49.99,74816.91,15.7,0.07552,5e-05,7.96563]
[1776668311239,49.99,74813.58,15.7,0.07532,5e-05,7.94772]
[1776668314481,49.99,74803.62,15.7,0.07482,5e-05,7.90634]
[1776668315267,49.99,74802.72,15.7,0.07478,5e-05,7.90271]
[1776668320718,49.99,74801.97,15.7,0.07473,5e-05,7.89883]
[1776668320809,49.99,74801.97,15.7,0.07473,5e-05,7.89883]
[1776668326346,49.99,74810.68,15.7,0.07515,5e-05,7.93376]
[1776668329338,49.99,74810.72,15.7,0.07515,5e-05,7.93344]
[1776668329439,49.99,74810.72,15.7,0.07514,5e-05,7.9332]
[1776668334973,49.99,74809.95,15.7,0.07511,5e-05,7.93001]
[1776668337193,49.99,74805.5,15.7,0.07488,5e-05,7.91158]
[1776668342458,49.99,74802.29,15.7,0.07473,5e-05,7.89913]
[1776668344412,49.99,74801.72,15.7,0.07471,5e-05,7.89689]
[1776668344471,49.99,74801.65,15.7,0.0747,5e-05,7.89674]
[1776668345449,49.99,74801.65,15.7,0.0747,5e-05,7.89674]
[1776668347524,49.99,74801.15,15.7,0.07468,5e-05,7.89444]
[1776668354542,49.99,74800.6,15.7,0.07463,5e-05,7.89074]
[1776668360584,49.98,74800.13,15.7,0.07459,5e-05,7.88776]
[1776668365590,49.98,74802.01,15.7,0.07468,5e-05,7.89491]
[1776668365600,49.98,74802.01,15.7,0.07468,5e-05,7.89491]
[1776668365727,49.98,74802.01,15.7,0.07468,5e-05,7.89491]
[1776668365812,49.98,74802.01,15.7,0.07468,5e-05,7.89491]
[1776668366344,49.98,74802.01,15.7,0.07468,5e-05,7.89491]
[1776668366058,49.98,74818.76,15.7,0.07553,5e-05,7.96484]
[1776668367242,49.98,74825.01,15.7,0.07585,5e-05,7.99113]
[1776668372667,49.98,74818.12,15.7,0.07546,5e-05,7.95817]
[1776668377776,49.98,74824.84,15.7,0.07581,5e-05,7.98664]
[1776668380377,49.98,74837.33,15.7,0.07645,5e-05,8.03911]
[1776668383010,49.98,74833.09,15.7,0.07623,5e-05,8.02114]
[1776668383097,49.98,74833.09,15.7,0.07623,5e-05,8.02109]
[1776668386612,49.98,74823.2,15.7,0.07573,5e-05,7.98032]
[1776668386777,49.98,74819.58,15.7,0.07555,5e-05,7.96545]
[1776668392287,49.98,74816.53,15.7,0.0754,5e-05,7.95285]
[1776668397853,49.99,74818.83,15.7,0.07552,5e-05,7.96283]
[1776668400355,49.99,74818.83,15.7,0.07552,5e-05,7.96283]
[1776668401413,49.99,74818.65,15.7,0.07551,5e-05,7.96215]
[1776668401419,49.99,74818.65,15.7,0.07551,5e-05,7.96215]
[1776668401481,49.99,74818.65,15.7,0.07551,5e-05,7.96215]
[1776668401725,49.99,74818.65,15.7,0.07551,5e-05,7.96215]
[1776668401830,49.99,74818.65,15.7,0.07551,5e-05,7.96215]
[1776668401246,49.99,74838.25,15.7,0.07651,5e-05,8.04457]
[1776668402087,49.99,74838.25,15.7,0.07651,5e-05,8.04457]
[1776668402368,49.99,74838.25,15.7,0.07651,5e-05,8.04457]
[1776668402490,49.99,74838.25,15.7,0.07651,5e-05,8.04457]
[1776668402380,49.99,74878.79,15.7,0.07862,5e-05,8.21675]
[1776668402619,49.99,74878.79,15.7,0.07862,5e-05,8.21675]
[1776668403208,49.99,74878.79,15.7,0.07862,5e-05,8.21675]
[1776668404280,49.99,74842.33,15.7,0.07673,5e-05,8.06207]
[1776668405034,49.99,74842.33,15.7,0.07673,5e-05,8.06207]
[1776668405387,49.99,74840.57,15.7,0.07664,5e-05,8.05483]
[1776668410237,49.99,74837.58,15.7,0.07648,5e-05,8.04184]
[1776668410343,49.99,74837.15,15.7,0.07646,5e-05,8.03993]
[1776668411278,49.99,74837.15,15.7,0.07646,5e-05,8.03993]
[1776668411982,49.99,74861.98,15.7,0.07774,5e-05,8.1453]
[1776668412916,49.99,74861.98,15.7,0.07774,5e-05,8.1453]
[1776668417928,49.99,74857.11,15.7,0.07749,5e-05,8.12492]
[1776668419034,49.99,74867.83,15.7,0.07805,5e-05,8.17051]
[1776668424263,49.99,74868.38,15.7,0.07808,5e-05,8.1729]
[1776668426086,49.99,74850.8,15.7,0.07717,5e-05,8.09848]
[1776668431121,49.99,74852.34,15.7,0.07722,5e-05,8.1013]
[1776668436156,49.99,74855.37,15.7,0.07738,5e-05,8.11459]
[1776668440184,49.99,74843.11,15.7,0.07676,5e-05,8.06315]
[1776668442842,49.99,74846.91,15.7,0.07696,5e-05,8.07951]
[1776668444418,49.99,74848.23,15.7,0.07703,5e-05,8.08523]
[1776668445219,49.99,74868.19,15.7,0.07806,5e-05,8.17006]
[1776668450255,49.99,74872.56,15.7,0.07829,5e-05,8.18866]
[1776668450718,49.99,74872.56,15.7,0.07829,5e-05,8.18866]
[1776668450989,49.99,74872.56,15.7,0.07829,5e-05,8.18866]
[1776668451283,49.99,74880.99,15.7,0.07873,5e-05,8.22455]
[1776668451867,49.99,74880.99,15.7,0.07873,5e-05,8.22455]
[1776668453076,49.99,74882.67,15.7,0.07882,5e-05,8.23169]
[1776668454849,50.0,74880.28,15.7,0.0787,5e-05,8.22212]
[1776668455311,50.0,74881.14,15.7,0.07875,5e-05,8.22601]
[1776668460346,50.0,74883.28,15.7,0.07886,5e-05,8.23476]
[1776668465383,50.0,74876.1,15.7,0.07848,5e-05,8.20386]
[1776668469411,50.0,74864.63,15.7,0.07788,5e-05,8.15502]
[1776668472431,50.0,74851.64,15.7,0.07721,5e-05,8.10008]
[1776668477467,50.0,74835.37,15.7,0.07638,5e-05,8.03215]
[1776668481498,50.0,74822.29,15.7,0.07572,5e-05,7.97817]
[1776668486533,50.01,74823.98,15.7,0.07583,5e-05,7.98676]
[1776668491569,50.01,74822.83,15.7,0.07575,5e-05,7.97907]
[1776668496603,50.01,74823.94,15.7,0.07582,5e-05,7.98517]
[1776668501637,50.02,74825.41,15.7,0.07592,5e-05,7.99274]
[1776668506673,50.02,74838.32,15.7,0.07659,5e-05,8.04817]
[1776668509694,50.02,74853.83,15.7,0.0774,5e-05,8.11416]
[1776668515001,50.02,74854.87,15.7,0.07746,5e-05,8.11886]
[1776668520945,50.02,74851.45,15.7,0.07728,5e-05,8.10485]
[1776668526468,50.03,74853.6,15.7,0.0774,5e-05,8.11439]
[1776668525807,50.03,74840.88,15.7,0.07674,5e-05,8.06065]
[1776668530842,50.03,74841.48,15.7,0.07679,5e-05,8.06392]
[1776668536527,50.03,74847.4,15.7,0.0771,5e-05,8.08972]
[1776668541906,50.03,74853.07,15.7,0.0774,5e-05,8.11439]
[1776668546955,50.03,74851.45,15.7,0.07733,5e-05,8.10821]
[1776668548969,50.04,74868.34,15.7,0.07821,5e-05,8.18018]
[1776668554004,50.04,74869.45,15.7,0.07823,5e-05,8.18075]
[1776668559039,50.04,74851.38,15.7,0.0773,5e-05,8.10434]
[1776668564077,50.04,74859.12,15.7,0.0777,5e-05,8.13763]
[1776668569112,50.04,74861.21,15.7,0.07782,5e-05,8.14696]
[1776668574147,50.04,74860.37,15.7,0.07778,5e-05,8.14362]
[1776668577532,50.04,74872.36,15.7,0.0784,5e-05,8.19459]
[1776668582821,50.04,74867.75,15.7,0.07816,5e-05,8.17481]
[1776668588846,50.04,74880.06,15.7,0.0788,5e-05,8.22691]
[1776668594186,50.04,74882.37,15.7,0.07891,5e-05,8.23618]
[1776668599322,50.03,74888.14,15.7,0.07921,5e-05,8.26]
[1776668604358,50.03,74875.53,15.7,0.07854,5e-05,8.20573]
[1776668609393,50.03,74878.02,15.7,0.07867,5e-05,8.21604]
[1776668614428,50.03,74869.49,15.7,0.07818,5e-05,8.17516]
[1776668615435,50.03,74848.57,15.7,0.07709,5e-05,8.08653]
[1776668619463,50.03,74829.61,15.7,0.07613,5e-05,8.00727]
[1776668624499,50.04,74823.28,15.7,0.07582,5e-05,7.98204]
[1776668629538,50.04,74819.02,15.7,0.07562,5e-05,7.96575]
[1776668634573,50.05,74816.08,15.7,0.07549,5e-05,7.95509]
[1776668637595,50.05,74805.51,15.7,0.07497,5e-05,7.91192]
[1776668642630,50.06,74799.94,15.7,0.07472,5e-05,7.89081]
[1776668647636,50.06,74793.21,15.7,0.0744,5e-05,7.86455]
[1776668650460,50.07,74793.73,15.7,0.07444,5e-05,7.86815]
[1776668650522,50.07,74794.33,15.7,0.07448,5e-05,7.87111]
[1776668656729,50.07,74792.68,15.7,0.07441,5e-05,7.86511]
[1776668661029,50.07,74792.22,15.7,0.07439,5e-05,7.8635]
[1776668661086,50.07,74792.22,15.7,0.07439,5e-05,7.8635]
[1776668663779,50.07,74781.01,15.7,0.07384,5e-05,7.81773]
[1776668668814,50.08,74780.8,15.7,0.07384,5e-05,7.81795]
[1776668674856,50.08,74781.91,15.7,0.07388,5e-05,7.81967]
[1776668680489,50.08,74783.51,15.7,0.07397,5e-05,7.82712]
[1776668681905,50.08,74796.24,15.7,0.07461,5e-05,7.88062]
[1776668682914,50.08,74796.24,15.7,0.07461,5e-05,7.88062]
[1776668689079,50.09,74794.24,15.7,0.07452,5e-05,7.87304]
[1776668689258,50.09,74794.24,15.7,0.07452,5e-05,7.87304]
[1776668691023,50.09,74804.87,15.7,0.07506,5e-05,7.91762]
[1776668697032,50.09,74796.06,15.7,0.07462,5e-05,7.88156]
[1776668702066,50.09,74801.32,15.7,0.0749,5e-05,7.9041]
[1776668707101,50.09,74801.07,15.7,0.07489,5e-05,7.90359]
[1776668712136,50.1,74794.3,15.7,0.07456,5e-05,7.87616]
[1776668718178,50.1,74792.64,15.7,0.07449,5e-05,7.87032]
[1776668724221,50.1,74787.57,15.7,0.07425,5e-05,7.85045]
[1776668729255,50.11,74788.95,15.7,0.07433,5e-05,7.85715]
[1776668734290,50.11,74787.99,15.7,0.07426,5e-05,7.84989]
[1776668739326,50.11,74785.83,15.7,0.07416,5e-05,7.84191]
[1776668741770,50.11,74778.71,15.7,0.07381,5e-05,7.81277]
[1776668742724,50.11,74778.71,15.7,0.07381,5e-05,7.81277]
[1776668742861,50.11,74768.89,15.7,0.07332,5e-05,7.77236]
[1776668743713,50.11,74768.89,15.7,0.07332,5e-05,7.77236]
[1776668748424,50.15,74770.67,15.7,0.07356,5e-05,7.79144]
[1776668748832,50.15,74777.75,15.7,0.07391,5e-05,7.82103]
[1776668754432,50.15,74779.73,15.7,0.07403,5e-05,7.83051]
[1776668757832,50.16,74776.9,15.7,0.07392,5e-05,7.82129]
[1776668760233,50.16,74776.79,15.7,0.07392,5e-05,7.82128]
[1776668760903,50.16,74775.88,15.7,0.07388,5e-05,7.81772]
[1776668763879,50.16,74772.87,15.7,0.07373,5e-05,7.80594]
[1776668769473,50.17,74768.38,15.7,0.07352,5e-05,7.78859]
[1776668774708,50.17,74774.57,15.7,0.07385,5e-05,7.81534]
[1776668778850,50.17,74770.87,15.7,0.07367,5e-05,7.80081]
[1776668780658,50.17,74770.73,15.7,0.07367,5e-05,7.80067]
[1776668786658,50.18,74771.29,15.7,0.07372,5e-05,7.80441]
[1776668787657,50.18,74771.29,15.7,0.07372,5e-05,7.80441]
[1776668792703,50.18,74766.39,15.7,0.07345,5e-05,7.78114]
[1776668798361,50.19,74765.29,15.7,0.07341,5e-05,7.7775]
[1776668799825,50.19,74769.23,15.7,0.07361,5e-05,7.79443]
[1776668805795,50.19,74768.65,15.7,0.0736,5e-05,7.79323]
[1776668810973,50.19,74768.5,15.7,0.0736,5e-05,7.79343]
[1776668816873,50.2,74767.66,15.7,0.07358,5e-05,7.79137]
[1776668821876,50.2,74767.05,15.7,0.07356,5e-05,7.78965]
[1776668821958,50.2,74767.05,15.7,0.07356,5e-05,7.78965]
[1776668822917,50.21,74751.42,15.7,0.07281,5e-05,7.72746]
[1776668823866,50.21,74751.42,15.7,0.07281,5e-05,7.72746]
[1776668826195,50.21,74751.37,15.7,0.07281,5e-05,7.72785]
[1776668830684,50.21,74753.58,15.7,0.07294,5e-05,7.73835]
[1776668832845,50.21,74753.41,15.7,0.07294,5e-05,7.73793]
[1776668837852,50.23,74753.26,15.7,0.07301,5e-05,7.74394]
[1776668843063,50.24,74755.31,15.7,0.07313,5e-05,7.75366]
[1776668848370,50.24,74755.14,15.7,0.07313,5e-05,7.75391]
[1776668848407,50.24,74755.14,15.7,0.07313,5e-05,7.75391]
[1776668848817,50.24,74755.14,15.7,0.07313,5e-05,7.75391]
[1776668848832,50.24,74755.14,15.7,0.07313,5e-05,7.75391]
[1776668850486,50.24,74739.53,15.7,0.07237,5e-05,7.69076]
[1776668852485,50.24,74737.78,15.7,0.07225,5e-05,7.67941]
[1776668853834,50.24,74739.08,15.7,0.07232,5e-05,7.68542]
[1776668860329,50.25,74738.24,15.7,0.07231,5e-05,7.68419]
[1776668860330,50.25,74738.24,15.7,0.07231,5e-05,7.68419]
[1776668866224,50.26,74738.19,15.7,0.07234,5e-05,7.68654]
[1776668871259,50.26,74736.09,15.7,0.07226,5e-05,7.6798]
[1776668876294,50.27,74734.55,15.7,0.07221,5e-05,7.67546]
[1776668881329,50.28,74733.66,15.7,0.07219,5e-05,7.6742]
[1776668886364,50.28,74732.06,15.7,0.07214,5e-05,7.66971]
[1776668887393,50.28,74732.06,15.7,0.07214,5e-05,7.66971]
[1776668888816,50.29,74731.49,15.7,0.07212,5e-05,7.6678]
[1776668892567,50.29,74729.96,15.7,0.07205,5e-05,7.66239]
[1776668892615,50.29,74729.96,15.7,0.07205,5e-05,7.66239]
[1776668893940,50.29,74726.66,15.7,0.07191,5e-05,7.65061]
[1776668894192,50.29,74726.66,15.7,0.07191,5e-05,7.65061]
[1776668899454,50.3,74725.42,15.7,0.07189,5e-05,7.64824]
[1776668905080,50.3,74725.22,15.7,0.07189,5e-05,7.64874]
[1776668907869,50.31,74726.29,15.7,0.07197,5e-05,7.65485]
[1776668910283,50.31,74725.26,15.7,0.07193,5e-05,7.65191]
[1776668910437,50.31,74725.26,15.7,0.07193,5e-05,7.65191]
[1776668910949,50.32,74730.79,15.7,0.07221,5e-05,7.67494]
[1776668916578,50.32,74738.01,15.7,0.07255,5e-05,7.70255]
[1776668918131,50.32,74737.67,15.7,0.07254,5e-05,7.7015]
[1776668918495,50.32,74737.67,15.7,0.07254,5e-05,7.7015]
[1776668918545,50.32,74737.67,15.7,0.07254,5e-05,7.7015]
[1776668919760,50.32,74759.93,15.7,0.07365,5e-05,7.79366]
[1776668920382,50.32,74759.93,15.7,0.07365,5e-05,7.79366]
[1776668920799,50.33,74783.29,15.7,0.07482,5e-05,7.89052]
[1776668924828,50.33,74797.51,15.7,0.07554,5e-05,7.94974]
[1776668926344,50.33,74807.12,15.7,0.07602,5e-05,7.98981]
[1776668930676,50.32,74795.89,15.7,0.07545,5e-05,7.94254]
[1776668935716,50.32,74790.54,15.7,0.07518,5e-05,7.92044]
[1776668940751,50.33,74794.94,15.7,0.0754,5e-05,7.9389]
[1776668945786,50.32,74803.35,15.7,0.07583,5e-05,7.97383]
[1776668950821,50.32,74804.23,15.7,0.07587,5e-05,7.97733]
[1776668955856,50.32,74804.22,15.7,0.07587,5e-05,7.97712]
[1776668960868,50.32,74804.01,15.7,0.07586,5e-05,7.97615]
[1776668965926,50.32,74803.84,15.7,0.07585,5e-05,7.97533]
[1776668970961,50.32,74806.35,15.7,0.07597,5e-05,7.98572]
[1776668975998,50.32,74806.08,15.7,0.07592,5e-05,7.98027]
[1776668978012,50.32,74793.88,15.7,0.0753,5e-05,7.92941]
[1776668983048,50.32,74792.95,15.7,0.07526,5e-05,7.92582]
[1776668988083,50.32,74790.48,15.7,0.07514,5e-05,7.91587]
[1776668996139,50.33,74791.68,15.7,0.07521,5e-05,7.92144]
[1776669001552,50.33,74792.06,15.7,0.07523,5e-05,7.92319]
[1776669002181,50.33,74776.49,15.7,0.07445,5e-05,7.85864]
[1776669007519,50.33,74786.95,15.7,0.07498,5e-05,7.90265]
[1776669013260,50.33,74786.13,15.7,0.07495,5e-05,7.8998]
[1776669019008,50.33,74780.77,15.7,0.07468,5e-05,7.87795]
[1776669024749,50.33,74784.1,15.7,0.07486,5e-05,7.89243]
[1776669033243,50.34,74783.65,15.7,0.07481,5e-05,7.8871]
[1776669034775,50.34,74792.92,15.7,0.07528,5e-05,7.92581]
[1776669035047,50.34,74804.55,15.7,0.07587,5e-05,7.97441]
[1776669040450,50.34,74808.48,15.7,0.07606,5e-05,7.99052]
[1776669044578,50.34,74813.66,15.7,0.07633,5e-05,8.01198]
[1776669044613,50.33,74817.04,15.7,0.0765,5e-05,8.02596]
[1776669050520,50.34,74816.65,15.7,0.07649,5e-05,8.02557]
[1776669055555,50.34,74818.05,15.7,0.07658,5e-05,8.03242]
[1776669060590,50.34,74819.01,15.7,0.07664,5e-05,8.0374]
[1776669065625,50.35,74818.84,15.7,0.07664,5e-05,8.03765]
[1776669068645,50.35,74806.1,15.7,0.076,5e-05,7.98501]
[1776669073681,50.35,74806.98,15.7,0.07606,5e-05,7.99001]
[1776669074631,50.35,74806.98,15.7,0.07606,5e-05,7.99001]
[1776669074688,50.35,74806.58,15.7,0.07604,5e-05,7.98862]
[1776669079723,50.35,74804.25,15.7,0.07592,5e-05,7.9787]
[1776669084891,50.35,74804.31,15.7,0.07592,5e-05,7.97881]
[1776669088695,50.35,74789.96,15.7,0.0752,5e-05,7.91911]
[1776669088696,50.35,74789.96,15.7,0.0752,5e-05,7.91911]
[1776669096097,50.35,74789.57,15.7,0.07515,5e-05,7.91344]
[1776669096427,50.35,74789.61,15.7,0.07515,5e-05,7.91371]
[1776669099863,50.35,74806.85,15.7,0.07602,5e-05,7.98548]
[1776669104900,50.35,74803.89,15.7,0.07587,5e-05,7.97269]
[1776669109935,50.35,74800.53,15.7,0.07569,5e-05,7.9585]
[1776669114969,50.35,74801.96,15.7,0.07576,5e-05,7.9643]
[1776669120014,50.35,74802.81,15.7,0.0758,5e-05,7.96773]
[1776669125041,50.35,74806.32,15.7,0.07598,5e-05,7.98212]
[1776669131083,50.35,74805.63,15.7,0.07594,5e-05,7.9789]
[1776669132868,50.35,74805.63,15.7,0.07594,5e-05,7.9789]
[1776669138132,50.35,74809.19,15.7,0.07612,5e-05,7.99344]
[1776669143167,50.35,74815.45,15.7,0.07643,5e-05,8.01916]
[1776669148202,50.35,74816.09,15.7,0.07646,5e-05,8.02124]
[1776669153237,50.34,74815.26,15.7,0.07637,5e-05,8.01297]
[1776669158463,50.34,74815.22,15.7,0.07637,5e-05,8.0126]
[1776669161238,50.34,74820.48,15.7,0.07663,5e-05,8.03421]
[1776669164586,50.34,74830.08,15.7,0.07712,5e-05,8.07387]
[1776669164687,50.34,74829.94,15.7,0.0771,5e-05,8.07288]
[1776669170357,50.34,74840.76,15.7,0.07767,5e-05,8.11896]
[1776669175397,50.34,74843.63,15.7,0.07782,5e-05,8.13128]
[1776669180657,50.34,74844.45,15.7,0.07786,5e-05,8.13487]
[1776669182449,50.34,74857.68,15.7,0.07855,5e-05,8.19075]
[1776669185881,50.34,74864.04,15.7,0.07888,5e-05,8.21756]
[1776669188147,50.34,74868.73,15.7,0.07913,5e-05,8.23728]
[1776669188151,50.34,74868.73,15.7,0.07913,5e-05,8.23728]
[1776669188539,50.34,74868.72,15.7,0.07912,5e-05,8.23701]
[1776669188580,50.34,74868.29,15.7,0.0791,5e-05,8.23518]
[1776669190226,50.34,74868.29,15.7,0.0791,5e-05,8.23518]
[1776669190505,50.34,74868.08,15.7,0.07909,5e-05,8.23463]
[1776669195540,50.34,74874.49,15.7,0.07942,5e-05,8.26123]
[1776669198916,50.33,74873.22,15.7,0.07933,5e-05,8.25396]
[1776669203969,50.33,74873.45,15.7,0.07934,5e-05,8.25449]
[1776669209661,50.33,74871.35,15.7,0.07921,5e-05,8.2443]
[1776669215053,50.33,74869.37,15.7,0.07906,5e-05,8.2311]
[1776669217369,50.33,74856.28,15.7,0.07838,5e-05,8.17543]
[1776669224608,50.33,74855.67,15.7,0.07834,5e-05,8.17264]
[1776669230809,50.33,74847.92,15.7,0.07794,5e-05,8.13989]
[1776669235844,50.33,74847.84,15.7,0.07794,5e-05,8.13974]
[1776669240879,50.33,74848.33,15.7,0.07797,5e-05,8.14202]
[1776669245914,50.33,74842.54,15.7,0.07767,5e-05,8.11785]
[1776669250949,50.33,74842.72,15.7,0.07768,5e-05,8.11902]
[1776669255983,50.33,74842.26,15.7,0.07767,5e-05,8.11752]
[1776669260021,50.33,74829.26,15.7,0.077,5e-05,8.06326]
[1776669265056,50.33,74827.45,15.7,0.07692,5e-05,8.05652]
[1776669270091,50.34,74820.55,15.7,0.07658,5e-05,8.02856]
[1776669275125,50.34,74821.66,15.7,0.07661,5e-05,8.03005]
[1776669280161,50.34,74819.59,15.7,0.07652,5e-05,8.02252]
[1776669284588,50.35,74821.39,15.7,0.07662,5e-05,8.03097]
[1776669285195,50.35,74822.71,15.7,0.07669,5e-05,8.03672]
[1776669287210,50.35,74833.94,15.7,0.07727,5e-05,8.08355]
[1776669292246,50.34,74833.8,15.7,0.07725,5e-05,8.08198]
[1776669295613,50.34,74834.02,15.7,0.07725,5e-05,8.08232]
[1776669297052,50.34,74833.97,15.7,0.07725,5e-05,8.08191]
[1776669301310,50.34,74822.08,15.7,0.07662,5e-05,8.03105]
[1776669306347,50.34,74818.79,15.7,0.07645,5e-05,8.01672]
[1776669311382,50.33,74817.64,15.7,0.07638,5e-05,8.01137]
[1776669315410,50.33,74805.02,15.7,0.07573,5e-05,7.95824]
[1776669320445,50.33,74802.97,15.7,0.07563,5e-05,7.94958]
[1776669326487,50.33,74805.67,15.7,0.07576,5e-05,7.96064]
[1776669330517,50.33,74805.53,15.7,0.07575,5e-05,7.95989]
[1776669337378,50.33,74794.57,15.7,0.07516,5e-05,7.91007]
[1776669343485,50.33,74788.73,15.7,0.07487,5e-05,7.886]
[1776669350658,50.33,74779.6,15.7,0.07442,5e-05,7.84892]
[1776669355693,50.34,74779.09,15.7,0.07441,5e-05,7.84752]
[1776669361735,50.34,74779.21,15.7,0.07442,5e-05,7.84897]
[1776669364299,50.34,74779.24,15.7,0.07443,5e-05,7.84925]
[1776669365763,50.34,74761.95,15.7,0.07357,5e-05,7.77833]
[1776669366606,50.34,74761.95,15.7,0.07357,5e-05,7.77833]
[1776669369371,50.34,74758.65,15.7,0.07342,5e-05,7.76553]
[1776669374551,50.35,74758.15,15.7,0.07341,5e-05,7.76521]
[1776669375175,50.35,74758.15,15.7,0.07341,5e-05,7.76521]
[1776669375944,50.35,74757.96,15.7,0.07341,5e-05,7.76472]
[1776669378332,50.35,74758.05,15.7,0.07342,5e-05,7.76564]
[1776669383914,50.36,74757.56,15.7,0.07341,5e-05,7.76526]
[1776669389443,50.36,74753.23,15.7,0.07322,5e-05,7.74879]
[1776669395316,50.37,74758.52,15.7,0.07346,5e-05,7.768]
[1776669398091,50.37,74760.13,15.7,0.07355,5e-05,7.77532]
[1776669398102,50.37,74760.13,15.7,0.07355,5e-05,7.77532]
[1776669404044,50.37,74759.94,15.7,0.07356,5e-05,7.77611]
[1776669407686,50.37,74760.14,15.7,0.07358,5e-05,7.7776]
[1776669413076,50.38,74760.15,15.7,0.07359,5e-05,7.77853]
[1776669415062,50.38,74777.24,15.7,0.07445,5e-05,7.8497]
[1776669422568,50.38,74781.53,15.7,0.07468,5e-05,7.86817]
[1776669428299,50.38,74781.89,15.7,0.0747,5e-05,7.87031]
[1776669434254,50.39,74783.34,15.7,0.07478,5e-05,7.87709]
[1776669439289,50.39,74784.46,15.7,0.07485,5e-05,7.88223]
[1776669442317,50.39,74797.77,15.7,0.07552,5e-05,7.9378]
[1776669444329,50.39,74808.88,15.7,0.07609,5e-05,7.98407]
[1776669445295,50.39,74808.88,15.7,0.07609,5e-05,7.98407]
[1776669450371,50.39,74809.01,15.7,0.07609,5e-05,7.98425]
[1776669454228,50.39,74810.17,15.7,0.07611,5e-05,7.98467]
[1776669454400,50.39,74821.89,15.7,0.07671,5e-05,8.03361]
[1776669459435,50.39,74828.09,15.7,0.07704,5e-05,8.06047]
[1776669464469,50.39,74820.98,15.7,0.07668,5e-05,8.03157]
[1776669466501,50.39,74821.48,15.7,0.07671,5e-05,8.03387]
[1776669467490,50.39,74820.87,15.7,0.07668,5e-05,8.03138]
[1776669473481,50.39,74826.29,15.7,0.07695,5e-05,8.05358]
[1776669473490,50.39,74832.24,15.7,0.07725,5e-05,8.07818]
[1776669478508,50.39,74839.49,15.7,0.07763,5e-05,8.10889]
[1776669484300,50.39,74840.71,15.7,0.0777,5e-05,8.11437]
[1776669487268,50.39,74836.77,15.7,0.0775,5e-05,8.09821]
[1776669493188,50.39,74833.25,15.7,0.07733,5e-05,8.08411]
[1776669498713,50.4,74832.66,15.7,0.07731,5e-05,8.08245]
[1776669503748,50.4,74836.49,15.7,0.07751,5e-05,8.09907]
[1776669509796,50.4,74836.36,15.7,0.07751,5e-05,8.09907]
[1776669514555,50.4,74837.45,15.7,0.07753,5e-05,8.09966]
[1776669515954,50.4,74852.94,15.7,0.07834,5e-05,8.16518]
[1776669518509,50.4,74853.0,15.7,0.07834,5e-05,8.16549]
[1776669527922,50.4,74848.37,15.7,0.07811,5e-05,8.1463]
[1776669532957,50.4,74848.01,15.7,0.07809,5e-05,8.14488]
[1776669537991,50.4,74847.0,15.7,0.07804,5e-05,8.14074]
[1776669543028,50.4,74843.94,15.7,0.07788,5e-05,8.12803]
[1776669548062,50.4,74840.17,15.7,0.07769,5e-05,8.11236]
[1776669553098,50.41,74837.57,15.7,0.07756,5e-05,8.10176]
[1776669559140,50.41,74837.32,15.7,0.07755,5e-05,8.10107]
[1776669564175,50.41,74831.43,15.7,0.07725,5e-05,8.07673]
[1776669569210,50.41,74831.78,15.7,0.07728,5e-05,8.07857]
[1776669574312,50.41,74831.73,15.7,0.07724,5e-05,8.07439]
[1776669574407,50.41,74831.84,15.7,0.07725,5e-05,8.07492]
[1776669579480,50.41,74834.86,15.7,0.07739,5e-05,8.08657]
[1776669579583,50.41,74844.57,15.7,0.07789,5e-05,8.12713]
[1776669584627,50.41,74845.9,15.7,0.07796,5e-05,8.13268]
[1776669591179,50.41,74847.35,15.7,0.07803,5e-05,8.13883]
[1776669591202,50.41,74847.35,15.7,0.07803,5e-05,8.13883]
[1776669593380,50.41,74876.35,15.7,0.07955,5e-05,8.26147]
[1776669594612,50.41,74876.35,15.7,0.07955,5e-05,8.26147]
[1776669594682,50.41,74883.81,15.7,0.07994,5e-05,8.29301]
[1776669595167,50.41,74883.81,15.7,0.07994,5e-05,8.29301]
[1776669595444,50.41,74894.3,15.7,0.08049,5e-05,8.33769]
[1776669596465,50.41,74894.3,15.7,0.08049,5e-05,8.33769]
[1776669596633,50.41,74894.3,15.7,0.08049,5e-05,8.33769]
[1776669596929,50.41,74898.76,15.7,0.08073,5e-05,8.35681]
[1776669597409,50.41,74931.08,15.7,0.08246,5e-05,8.49535]
[1776669597870,50.41,74931.08,15.7,0.08246,5e-05,8.49535]
[1776669597994,50.41,74931.08,15.7,0.08246,5e-05,8.49535]
[1776669600457,50.41,74937.3,15.7,0.0828,5e-05,8.52194]
[1776669600474,50.41,74937.3,15.7,0.0828,5e-05,8.52194]
[1776669601461,50.41,74934.27,15.7,0.08263,5e-05,8.50889]
[1776669604617,50.4,74930.58,15.7,0.08243,5e-05,8.49231]
[1776669605667,50.4,74931.41,15.7,0.08247,5e-05,8.49543]
[1776669605719,50.4,74931.41,15.7,0.08247,5e-05,8.49543]
[1776669607522,50.4,74932.81,15.7,0.08254,5e-05,8.50122]
[1776669608051,50.4,74933.43,15.7,0.08257,5e-05,8.50366]
[1776669611634,50.4,74935.99,15.7,0.0827,5e-05,8.51392]
[1776669612759,50.4,74945.14,15.7,0.08319,5e-05,8.55284]
[1776669618556,50.39,74955.15,15.7,0.08371,5e-05,8.59407]
[1776669620475,50.39,74955.87,15.7,0.08374,5e-05,8.59681]
[1776669620546,50.39,74955.87,15.7,0.08374,5e-05,8.59681]
[1776669620579,50.39,74963.17,15.7,0.08414,5e-05,8.62807]
[1776669621162,50.39,74963.17,15.7,0.08414,5e-05,8.62807]
[1776669621578,50.39,74976.05,15.7,0.08484,6e-05,8.68402]
[1776669622155,50.39,74976.05,15.7,0.08484,6e-05,8.68402]
[1776669622279,50.39,74976.05,15.7,0.08484,6e-05,8.68402]
[1776669622585,50.39,74972.68,15.7,0.08466,6e-05,8.66991]
[1776669625502,50.39,74976.26,15.7,0.08485,6e-05,8.6845]
[1776669625606,50.39,74979.63,15.7,0.08503,6e-05,8.69866]
[1776669625714,50.39,74979.63,15.7,0.08503,6e-05,8.69866]
[1776669625953,50.39,74979.63,15.7,0.08503,6e-05,8.69866]
[1776669628924,50.38,74991.56,15.7,0.08569,6e-05,8.75041]
[1776669631680,50.38,75004.06,15.7,0.08634,6e-05,8.80058]
[1776669634676,50.38,75018.11,15.7,0.08713,6e-05,8.8618]
[1776669637697,50.38,75028.62,15.7,0.08771,6e-05,8.90738]
[1776669637978,50.38,75028.62,15.7,0.08771,6e-05,8.90738]
[1776669643739,50.38,75037.23,15.7,0.08818,6e-05,8.94362]
[1776669644448,50.38,75037.23,15.7,0.08818,6e-05,8.94362]
[1776669649781,50.36,75041.8,15.7,0.08837,6e-05,8.95911]
[1776669650349,50.36,75041.8,15.7,0.08837,6e-05,8.95911]
[1776669651245,50.36,75040.77,15.7,0.08831,6e-05,8.95425]
[1776669653920,50.36,75041.6,15.7,0.08835,6e-05,8.95731]
[1776669657221,50.35,75046.78,15.7,0.0886,6e-05,8.9764]
[1776669661220,50.34,75061.06,15.7,0.08939,6e-05,9.03822]
[1776669661488,50.34,75061.06,15.7,0.08939,6e-05,9.03822]
[1776669663023,50.34,75064.47,15.7,0.08958,6e-05,9.05295]
[1776669664887,50.34,75080.98,15.7,0.09052,6e-05,9.12506]
[1776669665306,50.34,75080.98,15.7,0.09052,6e-05,9.12506]
[1776669665734,50.34,75083.63,15.7,0.09067,6e-05,9.13633]
[1776669666078,50.34,75106.79,15.7,0.09202,6e-05,9.23982]
[1776669667815,50.33,75117.84,15.7,0.09263,6e-05,9.28685]
[1776669667856,50.33,75117.84,15.7,0.09263,6e-05,9.28685]
[1776669669067,50.33,75117.38,15.7,0.0926,6e-05,9.28479]
[1776669670132,50.32,75119.1,15.7,0.09267,6e-05,9.29022]
[1776669671489,50.32,75119.43,15.7,0.09266,6e-05,9.28933]
[1776669671684,50.32,75119.43,15.7,0.09266,6e-05,9.28933]
[1776669674112,50.31,75129.97,15.7,0.09327,6e-05,9.33591]
[1776669675149,50.3,75129.24,15.7,0.09318,6e-05,9.32924]
[1776669676280,50.3,75130.21,15.7,0.09324,6e-05,9.3336]
[1776669677108,50.3,75130.21,15.7,0.09324,6e-05,9.3336]
[1776669677539,50.29,75149.23,15.7,0.09433,6e-05,9.41638]
[1776669677880,50.29,75149.23,15.8,0.09433,6e-05,9.41638]
[1776669678109,50.29,75149.23,15.8,0.09433,6e-05,9.41638]
[1776669678167,50.29,75149.23,15.8,0.09433,6e-05,9.41638]
[1776669678679,50.29,75154.84,15.8,0.09466,6e-05,9.44143]
[1776669679090,50.29,75154.84,15.8,0.09466,6e-05,9.44143]
[1776669679295,50.29,75154.84,15.8,0.09466,6e-05,9.44143]
[1776669679537,50.29,75154.84,15.8,0.09466,6e-05,9.44143]
[1776669679829,50.29,75154.84,15.8,0.09466,6e-05,9.44143]
[1776669679785,50.29,75163.41,15.8,0.09517,6e-05,9.47967]
[1776669680069,50.29,75163.41,15.8,0.09517,6e-05,9.47967]
[1776669680088,50.29,75163.41,15.8,0.09517,6e-05,9.47967]
[1776669680115,50.29,75163.41,15.8,0.09517,6e-05,9.47967]
[1776669680125,50.29,75163.41,15.8,0.09517,6e-05,9.47967]
[1776669680132,50.29,75163.41,15.8,0.09517,6e-05,9.47967]
[1776669680179,50.29,75163.41,15.8,0.09517,6e-05,9.47967]
[1776669680302,50.29,75163.41,15.8,0.09517,6e-05,9.47967]
[1776669680421,50.29,75163.41,15.8,0.09517,6e-05,9.47967]
[1776669680633,50.29,75163.41,15.8,0.09517,6e-05,9.47967]
[1776669680707,50.29,75194.32,15.8,0.09703,6e-05,9.61999]
[1776669680876,50.29,75194.32,15.8,0.09703,6e-05,9.61999]
[1776669681176,50.29,75194.32,15.8,0.09703,6e-05,9.61999]
[1776669681470,50.29,75194.32,15.8,0.09703,6e-05,9.61999]
[1776669681563,50.29,75194.32,15.8,0.09703,6e-05,9.61999]
[1776669682208,50.29,75194.32,15.8,0.09703,6e-05,9.61999]
[1776669681681,50.29,75208.04,15.8,0.09785,6e-05,9.68103]
[1776669682429,50.29,75208.04,15.8,0.09785,6e-05,9.68103]
[1776669682823,50.29,75208.04,15.8,0.09785,6e-05,9.68103]
[1776669682854,50.28,75229.11,15.8,0.09915,6e-05,9.7774]
[1776669683083,50.28,75229.11,15.8,0.09915,6e-05,9.7774]
[1776669683635,50.28,75229.11,15.8,0.09915,6e-05,9.7774]
[1776669683868,50.28,75239.69,15.8,0.0998,6e-05,9.8257]
[1776669684810,50.28,75239.69,15.8,0.0998,6e-05,9.8257]
[1776669685195,50.28,75239.69,15.8,0.0998,6e-05,9.8257]
[1776669685288,50.28,75267.19,15.8,0.10151,6e-05,9.95215]
[1776669685617,50.28,75267.19,15.8,0.10151,6e-05,9.95215]
[1776669685737,50.28,75259.56,15.8,0.10103,6e-05,9.91689]
[1776669687019,50.27,75269.27,15.8,0.10156,6e-05,9.95607]
[1776669687034,50.27,75269.27,15.8,0.10156,6e-05,9.95607]
[1776669687447,50.27,75269.27,15.8,0.10156,6e-05,9.95607]
[1776669687712,50.27,75269.27,15.8,0.10156,6e-05,9.95607]
[1776669687952,50.27,75269.27,15.8,0.10156,6e-05,9.95607]
[1776669687963,50.27,75269.27,15.8,0.10156,6e-05,9.95607]
[1776669688044,50.27,75269.27,15.8,0.10156,6e-05,9.95607]
[1776669688154,50.25,75270.82,15.8,0.1016,6e-05,9.95901]
[1776669688617,50.25,75270.82,15.8,0.1016,6e-05,9.95901]
[1776669688757,50.25,75270.82,15.8,0.1016,6e-05,9.95901]
[1776669688781,50.25,75270.82,15.8,0.1016,6e-05,9.95901]
[1776669688822,50.25,75282.26,15.8,0.10232,6e-05,10.01162]
[1776669689371,50.25,75282.26,15.8,0.10232,6e-05,10.01162]
[1776669689429,50.25,75282.26,15.8,0.10232,6e-05,10.01162]
[1776669689588,50.25,75282.26,15.8,0.10232,6e-05,10.01162]
[1776669689689,50.25,75311.87,15.8,0.1042,6e-05,10.14909]
[1776669690218,50.25,75311.87,15.8,0.1042,6e-05,10.14909]
[1776669690219,50.25,75311.87,15.8,0.1042,6e-05,10.14909]
[1776669690420,50.25,75311.87,15.8,0.1042,6e-05,10.14909]
[1776669690506,50.25,75311.87,15.8,0.1042,6e-05,10.14909]
[1776669690540,50.25,75311.87,15.8,0.1042,6e-05,10.14909]
[1776669690701,50.25,75311.87,15.8,0.1042,6e-05,10.14909]
[1776669690722,50.25,75311.87,15.8,0.1042,6e-05,10.14909]
[1776669690806,50.25,75311.87,15.8,0.1042,6e-05,10.14909]
[1776669690943,50.25,75311.87,15.8,0.1042,6e-05,10.14909]
[1776669690830,50.25,75330.07,15.8,0.10537,6e-05,10.23406]
[1776669691051,50.25,75330.07,15.8,0.10537,6e-05,10.23406]
[1776669691117,50.25,75330.07,15.8,0.10537,6e-05,10.23406]
[1776669691145,50.25,75330.07,15.8,0.10537,6e-05,10.23406]
[1776669691747,50.25,75330.07,15.8,0.10537,6e-05,10.23406]
[1776669691801,50.24,75346.15,15.8,0.10631,7e-05,10.30036]
[1776669692812,50.24,75346.15,15.8,0.10631,7e-05,10.30036]
[1776669692822,50.24,75346.15,15.8,0.10631,7e-05,10.30036]
[1776669693349,50.23,75346.35,15.8,0.10627,7e-05,10.29749]
[1776669693473,50.23,75346.35,15.8,0.10627,7e-05,10.29749]
[1776669693612,50.23,75346.35,15.8,0.10627,7e-05,10.29749]
[1776669694132,50.23,75341.42,15.8,0.10595,6e-05,10.27438]
[1776669696769,50.19,75348.31,15.8,0.10624,7e-05,10.296]
[1776669696784,50.19,75348.31,15.8,0.10624,7e-05,10.296]
[1776669696787,50.19,75348.31,15.8,0.10624,7e-05,10.296]
[1776669697244,50.18,75345.91,15.8,0.10604,7e-05,10.28105]
[1776669697272,50.18,75345.91,15.8,0.10604,7e-05,10.28105]
[1776669697426,50.18,75355.94,15.8,0.10669,7e-05,10.32813]
[1776669698520,50.18,75355.94,15.8,0.10669,7e-05,10.32813]
[1776669698766,50.18,75355.94,15.8,0.10669,7e-05,10.32813]
[1776669699585,50.17,75365.47,15.8,0.10726,7e-05,10.36933]
[1776669699858,50.17,75365.47,15.8,0.10726,7e-05,10.36933]
[1776669699893,50.17,75382.26,15.8,0.10835,7e-05,10.44762]
[1776669700053,50.17,75382.26,15.8,0.10835,7e-05,10.44762]
[1776669700674,50.17,75382.26,15.8,0.10835,7e-05,10.44762]
[1776669700738,50.17,75364.7,15.8,0.1072,7e-05,10.36487]
[1776669703332,50.14,75370.51,15.8,0.10744,7e-05,10.38277]
[1776669703890,50.14,75370.51,15.8,0.10744,7e-05,10.38277]
[1776669703908,50.13,75362.84,15.8,0.1069,7e-05,10.34412]
[1776669704183,50.13,75362.84,15.8,0.1069,7e-05,10.34412]
[1776669704846,50.12,75365.0,15.8,0.10698,7e-05,10.35001]
[1776669705721,50.12,75365.0,15.8,0.10698,7e-05,10.35001]
[1776669705751,50.12,75365.0,15.8,0.10698,7e-05,10.35001]
[1776669705927,50.12,75365.0,15.8,0.10698,7e-05,10.35001]
[1776669705933,50.12,75365.0,15.8,0.10698,7e-05,10.35001]
[1776669705782,50.12,75326.94,15.8,0.10451,6e-05,10.17141]
[1776669706322,50.12,75326.94,15.8,0.10451,6e-05,10.17141]
[1776669706383,50.12,75326.94,15.8,0.10451,6e-05,10.17141]
[1776669706500,50.12,75326.94,15.8,0.10451,6e-05,10.17141]
[1776669706621,50.11,75314.39,15.8,0.10368,6e-05,10.11092]
[1776669707359,50.11,75314.39,15.8,0.10368,6e-05,10.11092]
[1776669707402,50.11,75314.39,15.8,0.10368,6e-05,10.11092]
[1776669707519,50.11,75314.39,15.8,0.10368,6e-05,10.11092]
[1776669707519,50.11,75314.39,15.8,0.10368,6e-05,10.11092]
[1776669707827,50.11,75314.39,15.8,0.10368,6e-05,10.11092]
[1776669708090,50.12,75310.55,15.8,0.10349,6e-05,10.09692]
[1776669708311,50.12,75310.55,15.8,0.10349,6e-05,10.09692]
[1776669708379,50.12,75310.55,15.8,0.10349,6e-05,10.09692]
[1776669708547,50.12,75310.55,15.8,0.10349,6e-05,10.09692]
[1776669708627,50.12,75310.55,15.8,0.10349,6e-05,10.09692]
[1776669708807,50.12,75280.17,15.8,0.10155,6e-05,9.95477]
[1776669709258,50.12,75280.17,15.8,0.10155,6e-05,9.95477]
[1776669710235,50.12,75274.86,15.8,0.10121,6e-05,9.93015]
[1776669712345,50.13,75270.22,15.8,0.10094,6e-05,9.91017]
[1776669712673,50.13,75289.23,15.8,0.10214,6e-05,9.99849]
[1776669712998,50.13,75289.23,15.8,0.10214,6e-05,9.99849]
[1776669713467,50.13,75289.23,15.8,0.10214,6e-05,9.99849]
[1776669713834,50.13,75303.16,15.8,0.10303,6e-05,10.06336]
[1776669714997,50.13,75309.14,15.8,0.10341,6e-05,10.09119]
[1776669715337,50.13,75309.14,15.8,0.10341,6e-05,10.09119]
[1776669715358,50.13,75309.14,15.8,0.10341,6e-05,10.09119]
[1776669716131,50.13,75310.65,15.8,0.1035,6e-05,10.09749]
[1776669716848,50.13,75310.65,15.8,0.1035,6e-05,10.09749]
[1776669717596,50.12,75302.39,15.8,0.10296,6e-05,10.05817]
[1776669718486,50.12,75293.63,15.8,0.1024,6e-05,10.01738]
[1776669718870,50.12,75293.63,15.8,0.1024,6e-05,10.01738]
[1776669718937,50.12,75290.05,15.8,0.10217,6e-05,10.00077]
[1776669719329,50.12,75290.05,15.8,0.10217,6e-05,10.00077]
[1776669719484,50.12,75290.05,15.8,0.10217,6e-05,10.00077]
[1776669719510,50.12,75290.05,15.8,0.10217,6e-05,10.00077]
[1776669719738,50.12,75290.05,15.8,0.10217,6e-05,10.00077]
[1776669719819,50.12,75290.05,15.8,0.10217,6e-05,10.00077]
[1776669719848,50.12,75290.05,15.8,0.10217,6e-05,10.00077]
[1776669719916,50.12,75288.35,15.8,0.10206,6e-05,9.99269]
[1776669720432,50.12,75269.43,15.8,0.10087,6e-05,9.90495]
[1776669722077,50.1,75264.93,15.8,0.10049,6e-05,9.87687]
[1776669722388,50.1,75264.93,15.8,0.10049,6e-05,9.87687]
[1776669722563,50.1,75264.93,15.8,0.10049,6e-05,9.87687]
[1776669722929,50.1,75264.92,15.8,0.10048,6e-05,9.87632]
[1776669723792,50.1,75281.49,15.8,0.10152,6e-05,9.95311]
[1776669724962,50.1,75293.2,15.8,0.10226,6e-05,10.00741]
[1776669725623,50.1,75293.2,15.8,0.10226,6e-05,10.00741]
[1776669725659,50.1,75293.2,15.8,0.10226,6e-05,10.00741]
[1776669728705,50.1,75304.9,15.8,0.103,6e-05,10.06126]
[1776669733527,50.09,75313.51,15.8,0.10353,6e-05,10.10009]
[1776669733733,50.09,75313.51,15.8,0.10353,6e-05,10.10009]
[1776669733937,50.09,75313.51,15.8,0.10353,6e-05,10.10009]
[1776669733755,50.09,75331.3,15.8,0.10467,6e-05,10.18295]
[1776669734338,50.09,75331.3,15.8,0.10467,6e-05,10.18295]
[1776669735946,50.09,75326.77,15.8,0.10438,6e-05,10.16175]
[1776669736343,50.08,75317.95,15.8,0.10376,6e-05,10.11732]
[1776669736354,50.08,75317.95,15.8,0.10376,6e-05,10.11732]
[1776669736777,50.08,75317.95,15.8,0.10376,6e-05,10.11732]
[1776669736883,50.08,75294.97,15.8,0.1023,6e-05,10.01011]
[1776669737512,50.08,75294.97,15.8,0.1023,6e-05,10.01011]
[1776669737519,50.08,75294.97,15.8,0.1023,6e-05,10.01011]
[1776669737931,50.08,75273.49,15.8,0.10095,6e-05,9.91114]
[1776669741130,50.08,75268.64,15.8,0.10064,6e-05,9.88869]
[1776669741473,50.08,75268.64,15.8,0.10064,6e-05,9.88869]
[1776669741668,50.08,75266.12,15.8,0.10049,6e-05,9.87704]
[1776669741985,50.08,75266.12,15.8,0.10049,6e-05,9.87704]
[1776669742589,50.08,75269.67,15.8,0.10071,6e-05,9.89351]
[1776669743246,50.08,75269.67,15.8,0.10071,6e-05,9.89351]
[1776669743259,50.08,75269.67,15.8,0.10071,6e-05,9.89351]
[1776669743596,50.08,75271.81,15.8,0.10084,6e-05,9.9032]
[1776669745182,50.08,75273.6,15.8,0.10095,6e-05,9.91125]
[1776669745613,50.08,75297.38,15.8,0.10245,6e-05,10.02169]
[1776669747173,50.08,75293.21,15.8,0.10219,6e-05,10.00212]
[1776669749067,50.08,75301.6,15.8,0.10272,6e-05,10.04086]
[1776669750647,50.08,75278.52,15.8,0.10125,6e-05,9.93327]
[1776669751897,50.08,75278.52,15.8,0.10125,6e-05,9.93327]
[1776669752116,50.08,75271.62,15.8,0.10077,6e-05,9.89671]
[1776669752769,50.08,75271.62,15.8,0.10077,6e-05,9.89671]
[1776669752773,50.08,75271.62,15.8,0.10077,6e-05,9.89671]
[1776669752876,50.08,75257.6,15.8,0.0999,6e-05,9.83188]
[1776669753078,50.08,75257.6,15.8,0.0999,6e-05,9.83188]
[1776669754348,50.08,75254.06,15.8,0.09967,6e-05,9.81514]
[1776669754358,50.08,75254.06,15.8,0.09967,6e-05,9.81514]
[1776669754847,50.08,75253.55,15.8,0.09963,6e-05,9.81242]
[1776669755340,50.08,75253.55,15.8,0.09963,6e-05,9.81242]
[1776669755569,50.08,75253.55,15.8,0.09963,6e-05,9.81242]
[1776669755604,50.08,75253.55,15.8,0.09963,6e-05,9.81242]
[1776669756038,50.08,75258.53,15.8,0.09994,6e-05,9.8353]
[1776669757033,50.08,75251.25,15.8,0.09949,6e-05,9.80168]
[1776669757120,50.08,75251.25,15.8,0.09949,6e-05,9.80168]
[1776669757701,50.08,75248.1,15.8,0.09929,6e-05,9.78701]
[1776669758039,50.08,75248.1,15.8,0.09929,6e-05,9.78701]
[1776669758708,50.08,75242.68,15.8,0.09895,6e-05,9.76194]
[1776669761428,50.08,75239.13,15.8,0.09873,6e-05,9.74527]
[1776669761590,50.08,75239.13,15.8,0.09873,6e-05,9.74527]
[1776669761647,50.08,75239.13,15.8,0.09873,6e-05,9.74527]
[1776669761649,50.08,75239.13,15.8,0.09873,6e-05,9.74527]
[1776669761827,50.08,75239.13,15.8,0.09873,6e-05,9.74527]
[1776669762156,50.08,75239.13,15.8,0.09873,6e-05,9.74527]
[1776669762368,50.08,75239.13,15.8,0.09873,6e-05,9.74527]
[1776669761974,50.08,75257.35,15.8,0.09986,6e-05,9.82901]
[1776669763964,50.07,75266.02,15.8,0.1004,6e-05,9.86883]
[1776669763982,50.08,75259.87,15.8,0.10001,6e-05,9.84065]
[1776669764033,50.08,75259.87,15.8,0.10001,6e-05,9.84065]
[1776669764595,50.08,75259.87,15.8,0.10001,6e-05,9.84065]
[1776669764988,50.08,75262.14,15.8,0.10015,6e-05,9.851]
[1776669766093,50.08,75262.32,15.8,0.10017,6e-05,9.85194]
[1776669766550,50.08,75262.32,15.8,0.10017,6e-05,9.85194]
[1776669768311,50.08,75269.5,15.8,0.10062,6e-05,9.88535]
[1776669768801,50.08,75283.11,15.8,0.10148,6e-05,9.94852]
[1776669769803,50.08,75294.44,15.8,0.1022,6e-05,10.00114]
[1776669770381,50.08,75294.44,15.8,0.1022,6e-05,10.00114]
[1776669770388,50.08,75294.44,15.8,0.1022,6e-05,10.00114]
[1776669770436,50.08,75294.44,15.8,0.1022,6e-05,10.00114]
[1776669770485,50.08,75294.44,15.8,0.1022,6e-05,10.00114]
[1776669771122,50.08,75294.44,15.8,0.1022,6e-05,10.00114]
[1776669771341,50.08,75294.44,15.8,0.1022,6e-05,10.00114]
[1776669771351,50.08,75294.44,15.8,0.1022,6e-05,10.00114]
[1776669770813,50.08,75309.01,15.8,0.10312,6e-05,10.069]
[1776669771984,50.08,75309.01,15.8,0.10312,6e-05,10.069]
[1776669771840,50.08,75324.34,15.8,0.10411,6e-05,10.14059]
[1776669773141,50.08,75323.74,15.8,0.10406,6e-05,10.13761]
[1776669773929,50.08,75323.74,15.8,0.10406,6e-05,10.13761]
[1776669773963,50.08,75311.02,15.8,0.10325,6e-05,10.07814]
[1776669774071,50.08,75311.02,15.8,0.10325,6e-05,10.07814]
[1776669775046,50.08,75311.02,15.8,0.10325,6e-05,10.07814]
[1776669775907,50.08,75306.52,15.8,0.10296,6e-05,10.05717]
[1776669775948,50.08,75306.52,15.8,0.10296,6e-05,10.05717]
[1776669775944,50.08,75303.03,15.8,0.10274,6e-05,10.04096]
[1776669777611,50.07,75293.36,15.8,0.10212,6e-05,9.99577]
[1776669778104,50.07,75293.36,15.8,0.10212,6e-05,9.99577]
[1776669777869,50.07,75281.62,15.8,0.10138,6e-05,9.94113]
[1776669778398,50.07,75281.62,15.8,0.10138,6e-05,9.94113]
[1776669780669,50.07,75280.13,15.8,0.10128,6e-05,9.93419]
[1776669780763,50.07,75280.13,15.8,0.10128,6e-05,9.93419]
[1776669780932,50.07,75280.13,15.8,0.10128,6e-05,9.93419]
[1776669781060,50.07,75280.13,15.8,0.10128,6e-05,9.93419]
[1776669781011,50.07,75300.78,15.8,0.10259,6e-05,10.03017]
[1776669781148,50.07,75300.78,15.8,0.10259,6e-05,10.03017]
[1776669781250,50.07,75300.78,15.8,0.10259,6e-05,10.03017]
[1776669781339,50.07,75300.78,15.8,0.10259,6e-05,10.03017]
[1776669781528,50.07,75300.78,15.8,0.10259,6e-05,10.03017]
[1776669782027,50.07,75300.78,15.8,0.10259,6e-05,10.03017]
[1776669782011,50.07,75318.43,15.8,0.10372,6e-05,10.11235]
[1776669782125,50.07,75318.43,15.8,0.10372,6e-05,10.11235]
[1776669782471,50.07,75318.43,15.8,0.10372,6e-05,10.11235]
[1776669782687,50.07,75318.43,15.8,0.10372,6e-05,10.11235]
[1776669783049,50.07,75318.43,15.8,0.10372,6e-05,10.11235]
[1776669782905,50.07,75284.24,15.8,0.10154,6e-05,9.95309]
[1776669783227,50.07,75284.24,15.8,0.10154,6e-05,9.95309]
[1776669783280,50.07,75284.24,15.8,0.10154,6e-05,9.95309]
[1776669783492,50.07,75284.24,15.8,0.10154,6e-05,9.95309]
[1776669783505,50.07,75284.24,15.8,0.10154,6e-05,9.95309]
[1776669784711,50.07,75276.76,15.8,0.10107,6e-05,9.91859]
[1776669784801,50.07,75276.76,15.8,0.10107,6e-05,9.91859]
[1776669784919,50.08,75276.99,15.8,0.10109,6e-05,9.91991]
[1776669786766,50.08,75281.12,15.8,0.10135,6e-05,9.93909]
[1776669788359,50.08,75286.49,15.8,0.10169,6e-05,9.96401]
[1776669788464,50.08,75286.49,15.8,0.10169,6e-05,9.96401]
[1776669788984,50.08,75286.49,15.8,0.10169,6e-05,9.96401]
[1776669789076,50.08,75286.49,15.8,0.10169,6e-05,9.96401]
[1776669789031,50.08,75304.63,15.8,0.10284,6e-05,10.04837]
[1776669789374,50.08,75304.63,15.8,0.10284,6e-05,10.04837]
[1776669789383,50.08,75304.63,15.8,0.10284,6e-05,10.04837]
[1776669789505,50.08,75304.63,15.8,0.10284,6e-05,10.04837]
[1776669789808,50.08,75304.63,15.8,0.10284,6e-05,10.04837]
[1776669789954,50.08,75327.25,15.8,0.10429,6e-05,10.15407]
[1776669790930,50.08,75327.25,15.8,0.10429,6e-05,10.15407]
[1776669791068,50.08,75333.9,15.8,0.10472,6e-05,10.18513]
[1776669791177,50.08,75333.9,15.8,0.10472,6e-05,10.18513]
[1776669792013,50.08,75333.9,15.8,0.10472,6e-05,10.18513]
[1776669792376,50.08,75339.79,15.8,0.1051,6e-05,10.21262]
[1776669792975,50.07,75342.17,15.8,0.10525,6e-05,10.22361]
[1776669793959,50.07,75342.17,15.8,0.10525,6e-05,10.22361]
[1776669794055,50.07,75342.17,15.8,0.10525,6e-05,10.22361]
[1776669794306,50.08,75345.12,15.8,0.10545,6e-05,10.23819]
[1776669794962,50.08,75345.12,15.8,0.10545,6e-05,10.23819]
[1776669794968,50.08,75345.12,15.8,0.10545,6e-05,10.23819]
[1776669794990,50.08,75344.43,15.8,0.10541,6e-05,10.23545]
[1776669795623,50.08,75344.43,15.8,0.10541,6e-05,10.23545]
[1776669796014,50.08,75344.43,15.8,0.10541,6e-05,10.23545]
[1776669796227,50.08,75341.97,15.8,0.10525,6e-05,10.22371]
[1776669797927,50.08,75339.6,15.8,0.1051,6e-05,10.21241]
[1776669799443,50.08,75339.93,15.8,0.10511,6e-05,10.21359]
[1776669800026,50.08,75342.61,15.8,0.10528,6e-05,10.22602]
[1776669803190,50.07,75343.93,15.8,0.10536,6e-05,10.23175]
[1776669803269,50.07,75343.93,15.8,0.10536,6e-05,10.23175]
[1776669804304,50.07,75343.75,15.8,0.10535,6e-05,10.23076]
[1776669804323,50.07,75343.75,15.8,0.10535,6e-05,10.23076]
[1776669804350,50.07,75343.75,15.8,0.10535,6e-05,10.23076]
[1776669805061,50.07,75354.52,15.8,0.10605,7e-05,10.28117]
[1776669805204,50.07,75354.52,15.8,0.10605,7e-05,10.28117]
[1776669807098,50.07,75357.78,15.8,0.10626,7e-05,10.29631]
[1776669807592,50.07,75357.78,15.8,0.10626,7e-05,10.29631]
[1776669807613,50.07,75357.78,15.8,0.10626,7e-05,10.29631]
[1776669807705,50.07,75369.87,15.8,0.10705,7e-05,10.35318]
[1776669808159,50.07,75369.87,15.8,0.10705,7e-05,10.35318]
[1776669809400,50.07,75375.8,15.8,0.10742,7e-05,10.37991]
[1776669809613,50.07,75375.8,15.8,0.10742,7e-05,10.37991]
[1776669809743,50.06,75375.99,15.8,0.10741,7e-05,10.37923]
[1776669810297,50.06,75375.99,15.8,0.10741,7e-05,10.37923]
[1776669810575,50.06,75375.99,15.8,0.10741,7e-05,10.37923]
[1776669810780,50.06,75375.99,15.8,0.10741,7e-05,10.37923]
[1776669810798,50.06,75375.99,15.8,0.10741,7e-05,10.37923]
[1776669810845,50.06,75375.99,15.8,0.10741,7e-05,10.37923]
[1776669810858,50.06,75375.99,15.8,0.10741,7e-05,10.37923]
[1776669811054,50.06,75375.99,15.8,0.10741,7e-05,10.37923]
[1776669811229,50.06,75375.93,15.8,0.1074,7e-05,10.37902]
[1776669811266,50.06,75375.93,15.8,0.1074,7e-05,10.37902]
[1776669811362,50.06,75375.93,15.8,0.1074,7e-05,10.37902]
[1776669811893,50.07,75367.7,15.8,0.10684,7e-05,10.33639]
[1776669812378,50.07,75367.7,15.8,0.10684,7e-05,10.33639]
[1776669812389,50.07,75367.7,15.8,0.10684,7e-05,10.33639]
[1776669812395,50.07,75367.7,15.8,0.10684,7e-05,10.33639]
[1776669812890,50.07,75367.7,15.8,0.10684,7e-05,10.33639]
[1776669812991,50.07,75374.6,15.8,0.10729,7e-05,10.36881]
[1776669813844,50.07,75386.9,15.8,0.1081,7e-05,10.42696]
[1776669814252,50.07,75386.9,15.8,0.1081,7e-05,10.42696]
[1776669814957,50.07,75386.9,15.8,0.1081,7e-05,10.42696]
[1776669815052,50.07,75404.27,15.8,0.10925,7e-05,10.50916]
[1776669815352,50.07,75404.27,15.8,0.10925,7e-05,10.50916]
[1776669815398,50.07,75420.94,15.8,0.11036,7e-05,10.58813]
[1776669816494,50.07,75420.94,15.8,0.11036,7e-05,10.58813]
[1776669816796,50.07,75420.94,15.8,0.11036,7e-05,10.58813]
[1776669816834,50.07,75420.94,15.8,0.11036,7e-05,10.58813]
[1776669816970,50.07,75420.94,15.8,0.11036,7e-05,10.58813]
[1776669816971,50.07,75420.94,15.8,0.11036,7e-05,10.58813]
[1776669817115,50.07,75420.94,15.8,0.11036,7e-05,10.58813]
[1776669817566,50.07,75420.93,15.8,0.11036,7e-05,10.58809]
[1776669817600,50.07,75420.93,15.8,0.11036,7e-05,10.58809]
[1776669817656,50.07,75420.93,15.8,0.11036,7e-05,10.58809]
[1776669817898,50.07,75420.93,15.8,0.11036,7e-05,10.58809]
[1776669818006,50.07,75420.93,15.8,0.11036,7e-05,10.58809]
[1776669818025,50.07,75445.91,15.8,0.11204,7e-05,10.70698]
[1776669818365,50.07,75445.91,15.8,0.11204,7e-05,10.70698]
[1776669818579,50.07,75445.91,15.8,0.11204,7e-05,10.70698]
[1776669819084,50.07,75460.0,15.8,0.113,7e-05,10.77431]
[1776669819218,50.07,75460.0,15.8,0.113,7e-05,10.77431]
[1776669819710,50.07,75460.0,15.8,0.113,7e-05,10.77431]
[1776669819778,50.07,75460.0,15.8,0.113,7e-05,10.77431]
[1776669819822,50.07,75460.0,15.8,0.113,7e-05,10.77431]
[1776669820056,50.07,75460.0,15.8,0.113,7e-05,10.77431]
[1776669819922,50.07,75484.95,15.8,0.11471,7e-05,10.89372]
[1776669820389,50.07,75484.95,15.8,0.11471,7e-05,10.89372]
[1776669820517,50.07,75484.95,15.8,0.11471,7e-05,10.89372]
[1776669820573,50.07,75484.95,15.8,0.11471,7e-05,10.89372]
[1776669820966,50.07,75484.95,15.8,0.11471,7e-05,10.89372]
[1776669821061,50.07,75484.95,15.8,0.11471,7e-05,10.89372]
[1776669821433,50.07,75486.43,15.8,0.11481,7e-05,10.90062]
[1776669821480,50.07,75486.43,15.8,0.11481,7e-05,10.90062]
[1776669821529,50.07,75486.43,15.8,0.11481,7e-05,10.90062]
[1776669821787,50.07,75486.43,15.8,0.11481,7e-05,10.90062]
[1776669821990,50.07,75486.43,15.8,0.11481,7e-05,10.90062]
[1776669822123,50.07,75486.43,15.8,0.11481,7e-05,10.90062]
[1776669822283,50.07,75489.38,15.8,0.11501,7e-05,10.91457]
[1776669822441,50.07,75489.38,15.8,0.11501,7e-05,10.91457]
[1776669822463,50.07,75489.38,15.8,0.11501,7e-05,10.91457]
[1776669822888,50.07,75489.38,15.8,0.11501,7e-05,10.91457]
[1776669823012,50.06,75504.6,15.8,0.11606,7e-05,10.98746]
[1776669823433,50.06,75504.6,15.8,0.11606,7e-05,10.98746]
[1776669823776,50.06,75504.6,15.8,0.11606,7e-05,10.98746]
[1776669823855,50.06,75504.6,15.8,0.11606,7e-05,10.98746]
[1776669823946,50.06,75504.6,15.8,0.11606,7e-05,10.98746]
[1776669824136,50.06,75525.38,15.8,0.11751,7e-05,11.08743]
[1776669824341,50.06,75525.38,15.8,0.11751,7e-05,11.08743]
[1776669824363,50.06,75525.38,15.8,0.11751,7e-05,11.08743]
[1776669824605,50.06,75525.38,15.8,0.11751,7e-05,11.08743]
[1776669824856,50.06,75525.38,15.8,0.11751,7e-05,11.08743]
[1776669824938,50.06,75515.28,15.8,0.11678,7e-05,11.0374]
[1776669825544,50.06,75515.28,15.8,0.11678,7e-05,11.0374]
[1776669826133,50.06,75515.28,15.8,0.11678,7e-05,11.0374]
[1776669825910,50.06,75525.01,15.8,0.11746,7e-05,11.08435]
[1776669826375,50.06,75525.01,15.8,0.11746,7e-05,11.08435]
[1776669826380,50.06,75525.01,15.8,0.11746,7e-05,11.08435]
[1776669826544,50.06,75525.01,15.8,0.11746,7e-05,11.08435]
[1776669826668,50.06,75525.01,15.8,0.11746,7e-05,11.08435]
[1776669827225,50.06,75525.01,15.8,0.11746,7e-05,11.08435]
[1776669827525,50.06,75524.83,15.8,0.11745,7e-05,11.08348]
[1776669827722,50.06,75524.83,15.8,0.11745,7e-05,11.08348]
[1776669827732,50.06,75524.83,15.8,0.11745,7e-05,11.08348]
[1776669827754,50.06,75524.83,15.8,0.11745,7e-05,11.08348]
[1776669827887,50.06,75524.83,15.8,0.11745,7e-05,11.08348]
[1776669827912,50.06,75524.83,15.8,0.11745,7e-05,11.08348]
[1776669827984,50.06,75555.94,15.8,0.11964,7e-05,11.23367]
[1776669828187,50.06,75555.94,15.8,0.11964,7e-05,11.23367]
[1776669828254,50.06,75555.94,15.8,0.11964,7e-05,11.23367]
[1776669828759,50.06,75555.94,15.8,0.11964,7e-05,11.23367]
[1776669829156,50.06,75555.94,15.8,0.11964,7e-05,11.23367]
[1776669829010,50.05,75562.06,15.8,0.12004,7e-05,11.26108]
[1776669829255,50.05,75562.06,15.8,0.12004,7e-05,11.26108]
[1776669829360,50.05,75562.06,15.8,0.12004,7e-05,11.26108]
[1776669829468,50.05,75562.06,15.8,0.12004,7e-05,11.26108]
[1776669829656,50.05,75562.06,15.8,0.12004,7e-05,11.26108]
[1776669830052,50.05,75572.38,15.8,0.12074,7e-05,11.30879]
[1776669830259,50.05,75572.38,15.8,0.12074,7e-05,11.30879]
[1776669830649,50.05,75572.38,15.8,0.12074,7e-05,11.30879]
[1776669830974,50.05,75572.38,15.8,0.12074,7e-05,11.30879]
[1776669831134,50.04,75560.82,15.8,0.11987,7e-05,11.24981]
[1776669831288,50.04,75560.82,15.8,0.11987,7e-05,11.24981]
[1776669831579,50.04,75560.82,15.8,0.11987,7e-05,11.24981]
[1776669832134,50.04,75567.13,15.8,0.12031,7e-05,11.28019]
[1776669832233,50.04,75567.13,15.8,0.12031,7e-05,11.28019]
[1776669832281,50.04,75567.13,15.8,0.12031,7e-05,11.28019]
[1776669832659,50.04,75567.13,15.8,0.12031,7e-05,11.28019]
[1776669833016,50.04,75570.71,15.8,0.12057,7e-05,11.29734]
[1776669833691,50.04,75570.71,15.8,0.12057,7e-05,11.29734]
[1776669833770,50.04,75570.71,15.8,0.12057,7e-05,11.29734]
[1776669833865,50.04,75570.71,15.8,0.12057,7e-05,11.29734]
[1776669833950,50.04,75570.71,15.8,0.12057,7e-05,11.29734]
[1776669833957,50.04,75570.71,15.8,0.12057,7e-05,11.29734]
[1776669834111,50.03,75552.49,15.8,0.11923,7e-05,11.2064]
[1776669834686,50.03,75552.49,15.8,0.11923,7e-05,11.2064]
[1776669834759,50.03,75552.49,15.8,0.11923,7e-05,11.2064]
[1776669834855,50.03,75552.49,15.8,0.11923,7e-05,11.2064]
[1776669835184,50.02,75545.42,15.8,0.11871,7e-05,11.17087]
[1776669835684,50.02,75545.42,15.8,0.11871,7e-05,11.17087]
[1776669835737,50.02,75545.42,15.8,0.11871,7e-05,11.17087]
[1776669835820,50.02,75545.42,15.8,0.11871,7e-05,11.17087]
[1776669836056,50.02,75545.42,15.8,0.11871,7e-05,11.17087]
[1776669836193,50.02,75545.28,15.8,0.11869,7e-05,11.16939]
[1776669836681,50.02,75545.28,15.8,0.11869,7e-05,11.16939]
[1776669836694,50.02,75545.28,15.8,0.11869,7e-05,11.16939]
[1776669836742,50.02,75545.28,15.8,0.11869,7e-05,11.16939]
[1776669836806,50.02,75545.28,15.8,0.11869,7e-05,11.16939]
[1776669837197,50.02,75545.98,15.8,0.11873,7e-05,11.17202]
[1776669837338,50.02,75545.98,15.8,0.11873,7e-05,11.17202]
[1776669837555,50.02,75545.98,15.8,0.11873,7e-05,11.17202]
[1776669837777,50.02,75545.98,15.8,0.11873,7e-05,11.17202]
[1776669838077,50.02,75545.98,15.8,0.11873,7e-05,11.17202]
[1776669838103,50.02,75536.21,15.8,0.11803,7e-05,11.12401]
[1776669838247,50.02,75536.21,15.8,0.11803,7e-05,11.12401]
[1776669838586,50.02,75536.21,15.8,0.11803,7e-05,11.12401]
[1776669838741,50.01,75515.66,15.8,0.11656,7e-05,11.02248]
[1776669839214,50.01,75515.66,15.8,0.11656,7e-05,11.02248]
[1776669839325,50.01,75515.66,15.8,0.11656,7e-05,11.02248]
[1776669839586,50.01,75515.66,15.8,0.11656,7e-05,11.02248]
[1776669839621,50.01,75515.66,15.8,0.11656,7e-05,11.02248]
[1776669839798,50.01,75515.66,15.8,0.11656,7e-05,11.02248]
[1776669839828,50.01,75515.66,15.8,0.11656,7e-05,11.02248]
[1776669839915,50.01,75511.27,15.8,0.11625,7e-05,11.00126]
[1776669840991,50.01,75511.27,15.8,0.11625,7e-05,11.00126]
[1776669841138,50.01,75511.27,15.8,0.11625,7e-05,11.00126]
[1776669841161,50.01,75511.27,15.8,0.11625,7e-05,11.00126]
[1776669841179,50.01,75511.27,15.8,0.11625,7e-05,11.00126]
[1776669841245,50.0,75503.07,15.8,0.11564,7e-05,10.95904]
[1776669841308,50.0,75503.07,15.8,0.11564,7e-05,10.95904]
[1776669841733,50.0,75503.07,15.8,0.11564,7e-05,10.95904]
[1776669841778,50.0,75503.07,15.8,0.11564,7e-05,10.95904]
[1776669841980,50.0,75503.07,15.8,0.11564,7e-05,10.95904]
[1776669842005,50.0,75503.07,15.8,0.11564,7e-05,10.95904]
[1776669842047,50.0,75503.07,15.8,0.11564,7e-05,10.95904]
[1776669842094,50.0,75503.07,15.8,0.11564,7e-05,10.95904]
[1776669842140,50.0,75503.07,15.8,0.11564,7e-05,10.95904]
[1776669842184,49.99,75478.37,15.8,0.1139,7e-05,10.83831]
[1776669842239,49.99,75478.37,15.8,0.1139,7e-05,10.83831]
[1776669842377,49.99,75478.37,15.8,0.1139,7e-05,10.83831]
[1776669842708,49.99,75478.37,15.8,0.1139,7e-05,10.83831]
[1776669842916,49.99,75478.37,15.8,0.1139,7e-05,10.83831]
[1776669842973,49.99,75478.37,15.8,0.1139,7e-05,10.83831]
[1776669843100,49.99,75478.37,15.8,0.1139,7e-05,10.83831]
[1776669843186,49.99,75478.37,15.8,0.1139,7e-05,10.83831]
[1776669843076,49.99,75472.54,15.8,0.1135,7e-05,10.81001]
[1776669843334,49.99,75472.54,15.8,0.1135,7e-05,10.81001]
[1776669843336,49.99,75472.54,15.8,0.1135,7e-05,10.81001]
[1776669843663,49.99,75472.54,15.8,0.1135,7e-05,10.81001]
[1776669843909,49.99,75472.54,15.8,0.1135,7e-05,10.81001]
[1776669843985,49.99,75486.56,15.8,0.11446,7e-05,10.87725]
[1776669844436,49.99,75486.56,15.8,0.11446,7e-05,10.87725]
[1776669844472,49.99,75486.56,15.8,0.11446,7e-05,10.87725]
[1776669844881,49.99,75486.56,15.8,0.11446,7e-05,10.87725]
[1776669845013,49.99,75486.56,15.8,0.11446,7e-05,10.87725]
[1776669845595,49.99,75491.66,15.8,0.11482,7e-05,10.90186]
[1776669846350,49.99,75485.54,15.8,0.1144,7e-05,10.87257]
[1776669846492,49.99,75485.54,15.8,0.1144,7e-05,10.87257]
[1776669846872,49.99,75485.54,15.8,0.1144,7e-05,10.87257]
[1776669846907,49.99,75485.54,15.8,0.1144,7e-05,10.87257]
[1776669847069,49.99,75485.54,15.8,0.1144,7e-05,10.87257]
[1776669848272,50.0,75481.26,15.8,0.11412,7e-05,10.85356]
[1776669848286,50.0,75481.26,15.8,0.11412,7e-05,10.85356]
[1776669849250,50.0,75487.09,15.8,0.11453,7e-05,10.88169]
[1776669849257,50.0,75487.09,15.8,0.11453,7e-05,10.88169]
[1776669849499,50.0,75496.04,15.8,0.11515,7e-05,10.92481]
[1776669851548,50.0,75495.11,15.8,0.11509,7e-05,10.92064]
[1776669851625,50.0,75495.11,15.8,0.11509,7e-05,10.92064]
[1776669851717,50.0,75495.11,15.8,0.11509,7e-05,10.92064]
[1776669851805,50.0,75495.11,15.8,0.11509,7e-05,10.92064]
[1776669852182,50.0,75495.11,15.8,0.11509,7e-05,10.92064]
[1776669851890,50.0,75497.16,15.8,0.11523,7e-05,10.9308]
[1776669852540,50.0,75497.16,15.8,0.11523,7e-05,10.9308]
[1776669852957,50.0,75497.16,15.8,0.11523,7e-05,10.9308]
[1776669853062,50.0,75480.03,15.8,0.11406,7e-05,10.84916]
[1776669853370,50.0,75480.03,15.8,0.11406,7e-05,10.84916]
[1776669853589,50.01,75465.05,15.8,0.11306,7e-05,10.77921]
[1776669854983,50.01,75465.05,15.8,0.11306,7e-05,10.77921]
[1776669855044,50.01,75465.05,15.8,0.11306,7e-05,10.77921]
[1776669855203,50.01,75465.05,15.8,0.11306,7e-05,10.77921]
[1776669855650,50.01,75466.44,15.8,0.11316,7e-05,10.78592]
[1776669855663,50.01,75449.25,15.8,0.11199,7e-05,10.70376]
[1776669856543,50.01,75449.25,15.8,0.11199,7e-05,10.70376]
[1776669856559,50.01,75449.25,15.8,0.11199,7e-05,10.70376]
[1776669856820,50.01,75449.25,15.8,0.11199,7e-05,10.70376]
[1776669857264,50.01,75449.25,15.8,0.11199,7e-05,10.70376]
[1776669857271,50.01,75449.25,15.8,0.11199,7e-05,10.70376]
[1776669857384,50.01,75449.25,15.8,0.11199,7e-05,10.70376]
[1776669857525,50.01,75449.25,15.8,0.11199,7e-05,10.70376]
[1776669857603,50.01,75449.25,15.8,0.11199,7e-05,10.70376]
[1776669857979,50.01,75447.24,15.8,0.11186,7e-05,10.69437]
[1776669858337,50.01,75447.24,15.8,0.11186,7e-05,10.69437]
[1776669858137,50.01,75490.18,15.8,0.11479,7e-05,10.90009]
[1776669859041,50.01,75490.18,15.8,0.11479,7e-05,10.90009]
[1776669859212,50.01,75546.31,15.8,0.11871,7e-05,11.17074]
[1776669859628,50.01,75546.31,15.8,0.11871,7e-05,11.17074]
[1776669860059,50.01,75573.27,15.8,0.12065,7e-05,11.30317]
[1776669860559,50.01,75573.27,15.8,0.12065,7e-05,11.30317]
[1776669860742,50.01,75573.27,15.8,0.12065,7e-05,11.30317]
[1776669861203,50.01,75573.27,15.8,0.12065,7e-05,11.30317]
[1776669861396,50.02,75564.27,15.8,0.12004,7e-05,11.26151]
[1776669861591,50.02,75547.97,15.8,0.11888,7e-05,11.18256]
[1776669862471,50.02,75547.97,15.8,0.11888,7e-05,11.18256]
[1776669862988,50.02,75547.97,15.8,0.11888,7e-05,11.18256]
[1776669863067,50.03,75541.57,15.8,0.11846,7e-05,11.15353]
[1776669863479,50.03,75541.57,15.8,0.11846,7e-05,11.15353]
[1776669863486,50.03,75541.57,15.8,0.11846,7e-05,11.15353]
[1776669863605,50.03,75540.06,15.8,0.11835,7e-05,11.14622]
[1776669864726,50.03,75540.06,15.8,0.11835,7e-05,11.14622]
[1776669865426,50.03,75538.62,15.8,0.11828,7e-05,11.14139]
[1776669867044,50.04,75543.94,15.8,0.11869,7e-05,11.16934]
[1776669867133,50.05,75558.72,15.8,0.11977,7e-05,11.24274]
[1776669867957,50.05,75558.72,15.8,0.11977,7e-05,11.24274]
[1776669868116,50.05,75558.72,15.8,0.11977,7e-05,11.24274]
[1776669868299,50.05,75563.87,15.8,0.12013,7e-05,11.26778]
[1776669868797,50.05,75563.87,15.8,0.12013,7e-05,11.26778]
[1776669869091,50.05,75563.87,15.8,0.12013,7e-05,11.26778]
[1776669870016,50.05,75567.82,15.8,0.12042,7e-05,11.28752]
[1776669870567,50.05,75567.14,15.8,0.12038,7e-05,11.28452]
[1776669870577,50.05,75567.14,15.8,0.12038,7e-05,11.28452]
[1776669870884,50.05,75567.14,15.8,0.12038,7e-05,11.28452]
[1776669871252,50.05,75567.14,15.8,0.12038,7e-05,11.28452]
[1776669870907,50.05,75583.26,15.8,0.12153,7e-05,11.36279]
[1776669871341,50.05,75583.26,15.8,0.12153,7e-05,11.36279]
[1776669871883,50.05,75583.26,15.8,0.12153,7e-05,11.36279]
[1776669871943,50.05,75568.14,15.8,0.1204,7e-05,11.28401]
[1776669873210,50.05,75568.14,15.8,0.1204,7e-05,11.28401]
[1776669873214,50.05,75558.62,15.8,0.11973,7e-05,11.23819]
[1776669873385,50.05,75558.62,15.8,0.11973,7e-05,11.23819]
[1776669873455,50.05,75558.62,15.8,0.11973,7e-05,11.23819]
[1776669873582,50.05,75558.62,15.8,0.11973,7e-05,11.23819]
[1776669873684,50.05,75552.19,15.8,0.11929,7e-05,11.20808]
[1776669874556,50.05,75552.19,15.8,0.11929,7e-05,11.20808]
[1776669875018,50.05,75552.19,15.8,0.11929,7e-05,11.20808]
[1776669875040,50.05,75552.19,15.8,0.11929,7e-05,11.20808]
[1776669875265,50.05,75552.19,15.8,0.11929,7e-05,11.20808]
[1776669875137,50.05,75585.96,15.8,0.1217,7e-05,11.3722]
[1776669876602,50.05,75589.34,15.8,0.12194,7e-05,11.38877]
[1776669877270,50.05,75589.34,15.8,0.12194,7e-05,11.38877]
[1776669877760,50.05,75591.79,15.8,0.12212,7e-05,11.40079]
[1776669878013,50.05,75591.79,15.8,0.12212,7e-05,11.40079]
[1776669878949,50.05,75592.79,15.8,0.12219,7e-05,11.40576]
[1776669879502,50.06,75587.78,15.8,0.12185,7e-05,11.38235]
[1776669880044,50.06,75587.78,15.8,0.12185,7e-05,11.38235]
[1776669880082,50.06,75552.92,15.8,0.11938,7e-05,11.21456]
[1776669880409,50.06,75552.92,15.8,0.11938,7e-05,11.21456]
[1776669881174,50.06,75552.92,15.8,0.11938,7e-05,11.21456]
[1776669883374,50.09,75541.66,15.8,0.11871,7e-05,11.16822]
[1776669883486,50.09,75541.66,15.8,0.11871,7e-05,11.16822]
[1776669883598,50.09,75541.66,15.8,0.11871,7e-05,11.16822]
[1776669883710,50.09,75541.66,15.8,0.11871,7e-05,11.16822]
[1776669884024,50.09,75541.66,15.8,0.11871,7e-05,11.16822]
[1776669884027,50.09,75541.66,15.8,0.11871,7e-05,11.16822]
[1776669884112,50.09,75541.66,15.8,0.11871,7e-05,11.16822]
[1776669884194,50.09,75541.66,15.8,0.11871,7e-05,11.16822]
[1776669884200,50.09,75520.34,15.8,0.11722,7e-05,11.0658]
[1776669885380,50.09,75520.34,15.8,0.11722,7e-05,11.0658]
[1776669884769,50.09,75502.15,15.8,0.11595,7e-05,10.97817]
[1776669886085,50.09,75502.15,15.8,0.11595,7e-05,10.97817]
[1776669886121,50.09,75492.34,15.8,0.11527,7e-05,10.93108]
[1776669886386,50.09,75492.34,15.8,0.11527,7e-05,10.93108]
[1776669886573,50.09,75492.34,15.8,0.11527,7e-05,10.93108]
[1776669887250,50.09,75492.34,15.8,0.11527,7e-05,10.93108]
[1776669886899,50.09,75480.66,15.8,0.11448,7e-05,10.87587]
[1776669887333,50.09,75480.66,15.8,0.11448,7e-05,10.87587]
[1776669887412,50.09,75480.66,15.8,0.11448,7e-05,10.87587]
[1776669887532,50.09,75480.66,15.8,0.11448,7e-05,10.87587]
[1776669887826,50.09,75480.66,15.8,0.11448,7e-05,10.87587]
[1776669888173,50.09,75480.66,15.8,0.11448,7e-05,10.87587]
[1776669888267,50.09,75463.6,15.8,0.11332,7e-05,10.79439]
[1776669888615,50.09,75463.6,15.8,0.11332,7e-05,10.79439]
[1776669888699,50.09,75463.6,15.8,0.11332,7e-05,10.79439]
[1776669888857,50.09,75463.6,15.8,0.11332,7e-05,10.79439]
[1776669889193,50.09,75463.6,15.8,0.11332,7e-05,10.79439]
[1776669889269,50.09,75463.6,15.8,0.11332,7e-05,10.79439]
[1776669889220,50.09,75453.02,15.8,0.1126,7e-05,10.74437]
[1776669889770,50.09,75453.02,15.8,0.1126,7e-05,10.74437]
[1776669891088,50.09,75450.12,15.8,0.11241,7e-05,10.73065]
[1776669891231,50.09,75450.12,15.8,0.11241,7e-05,10.73065]
[1776669892549,50.09,75445.19,15.8,0.11208,7e-05,10.70741]
[1776669893265,50.09,75445.19,15.8,0.11208,7e-05,10.70741]
[1776669893412,50.09,75445.19,15.8,0.11208,7e-05,10.70741]
[1776669893426,50.09,75445.19,15.8,0.11208,7e-05,10.70741]
[1776669893726,50.09,75440.53,15.8,0.11177,7e-05,10.68537]
[1776669893768,50.09,75440.53,15.8,0.11177,7e-05,10.68537]
[1776669894283,50.09,75440.53,15.8,0.11177,7e-05,10.68537]
[1776669894342,50.09,75440.53,15.8,0.11177,7e-05,10.68537]
[1776669895209,50.09,75430.82,15.8,0.11112,7e-05,10.63953]
[1776669895972,50.09,75430.82,15.8,0.11112,7e-05,10.63953]
[1776669896402,50.09,75424.24,15.8,0.11068,7e-05,10.6085]
[1776669896500,50.09,75424.24,15.8,0.11068,7e-05,10.6085]
[1776669897776,50.1,75422.32,15.8,0.11055,7e-05,10.59967]
[1776669898556,50.1,75422.48,15.8,0.11057,7e-05,10.60073]
[1776669898769,50.1,75422.48,15.8,0.11057,7e-05,10.60073]
[1776669899172,50.1,75422.48,15.8,0.11057,7e-05,10.60073]
[1776669899703,50.1,75415.33,15.8,0.11009,7e-05,10.56709]
[1776669900185,50.1,75415.33,15.8,0.11009,7e-05,10.56709]
[1776669900285,50.1,75411.19,15.8,0.10982,7e-05,10.5478]
[1776669900657,50.1,75411.19,15.8,0.10982,7e-05,10.5478]
[1776669901012,50.1,75411.19,15.8,0.10982,7e-05,10.5478]
[1776669901091,50.1,75411.19,15.8,0.10982,7e-05,10.5478]
[1776669901203,50.1,75411.19,15.8,0.10982,7e-05,10.5478]
[1776669901280,50.1,75411.19,15.8,0.10982,7e-05,10.5478]
[1776669901243,50.1,75417.86,15.8,0.11027,7e-05,10.5798]
[1776669902105,50.1,75417.86,15.8,0.11027,7e-05,10.5798]
[1776669902187,50.1,75417.86,15.8,0.11027,7e-05,10.5798]
[1776669902463,50.1,75414.72,15.8,0.11006,7e-05,10.56499]
[1776669902639,50.1,75414.72,15.8,0.11006,7e-05,10.56499]
[1776669902959,50.1,75414.72,15.8,0.11006,7e-05,10.56499]
[1776669903174,50.1,75399.49,15.8,0.10905,7e-05,10.49292]
[1776669903909,50.1,75399.49,15.8,0.10905,7e-05,10.49292]
[1776669904019,50.1,75399.49,15.8,0.10905,7e-05,10.49292]
[1776669904216,50.1,75399.49,15.8,0.10905,7e-05,10.49292]
[1776669904301,50.1,75388.93,15.8,0.10835,7e-05,10.44317]
[1776669905043,50.1,75388.93,15.8,0.10835,7e-05,10.44317]
[1776669905058,50.1,75388.93,15.8,0.10835,7e-05,10.44317]
[1776669905370,50.1,75391.78,15.8,0.10855,7e-05,10.45691]
[1776669905565,50.1,75391.78,15.8,0.10855,7e-05,10.45691]
[1776669906042,50.1,75391.78,15.8,0.10855,7e-05,10.45691]
[1776669906256,50.1,75388.91,15.8,0.10836,7e-05,10.4436]
[1776669907340,50.1,75388.91,15.8,0.10836,7e-05,10.4436]
[1776669907358,50.1,75388.91,15.8,0.10836,7e-05,10.4436]
[1776669907491,50.1,75388.91,15.8,0.10836,7e-05,10.4436]
[1776669907496,50.1,75388.91,15.8,0.10836,7e-05,10.4436]
[1776669907559,50.1,75388.91,15.8,0.10836,7e-05,10.4436]
[1776669907647,50.1,75388.91,15.8,0.10836,7e-05,10.4436]
[1776669907746,50.1,75385.57,15.8,0.10815,7e-05,10.42834]
[1776669907824,50.1,75385.57,15.8,0.10815,7e-05,10.42834]
[1776669907987,50.1,75385.57,15.8,0.10815,7e-05,10.42834]
[1776669908055,50.1,75385.57,15.8,0.10815,7e-05,10.42834]
[1776669908254,50.1,75385.57,15.8,0.10815,7e-05,10.42834]
[1776669908343,50.1,75415.67,15.8,0.11015,7e-05,10.57082]
[1776669908353,50.1,75415.67,15.8,0.11015,7e-05,10.57082]
[1776669908464,50.1,75415.67,15.8,0.11015,7e-05,10.57082]
[1776669908638,50.1,75415.67,15.8,0.11015,7e-05,10.57082]
[1776669909146,50.1,75415.67,15.8,0.11015,7e-05,10.57082]
[1776669911025,50.11,75421.66,15.8,0.11056,7e-05,10.6001]
[1776669911203,50.11,75421.66,15.8,0.11056,7e-05,10.6001]
[1776669911606,50.11,75424.85,15.8,0.11078,7e-05,10.61581]
[1776669912064,50.11,75424.85,15.8,0.11078,7e-05,10.61581]
[1776669912234,50.11,75424.85,15.8,0.11078,7e-05,10.61581]
[1776669912435,50.11,75424.77,15.8,0.11078,7e-05,10.61569]
[1776669912910,50.11,75424.77,15.8,0.11078,7e-05,10.61569]
[1776669912977,50.11,75424.77,15.8,0.11078,7e-05,10.61569]
[1776669915304,50.11,75427.87,15.8,0.11099,7e-05,10.63068]
[1776669915334,50.11,75427.87,15.8,0.11099,7e-05,10.63068]
[1776669915517,50.11,75429.62,15.8,0.11111,7e-05,10.63925]
[1776669915533,50.11,75429.62,15.8,0.11111,7e-05,10.63925]
[1776669916042,50.11,75429.62,15.8,0.11111,7e-05,10.63925]
[1776669916254,50.11,75429.62,15.8,0.11111,7e-05,10.63925]
[1776669916325,50.11,75421.6,15.8,0.11058,7e-05,10.60161]
[1776669917038,50.11,75407.11,15.8,0.10961,7e-05,10.53287]
[1776669917804,50.11,75407.11,15.8,0.10961,7e-05,10.53287]
[1776669918239,50.11,75407.11,15.8,0.10961,7e-05,10.53287]
[1776669918295,50.11,75407.11,15.8,0.10961,7e-05,10.53287]
[1776669918318,50.11,75384.39,15.8,0.10811,7e-05,10.42568]
[1776669918404,50.11,75384.39,15.8,0.10811,7e-05,10.42568]
[1776669918554,50.11,75384.39,15.8,0.10811,7e-05,10.42568]
[1776669918650,50.11,75384.39,15.8,0.10811,7e-05,10.42568]
[1776669919237,50.11,75370.54,15.8,0.1072,7e-05,10.36079]
[1776669920255,50.11,75370.54,15.8,0.1072,7e-05,10.36079]
[1776669920265,50.11,75370.54,15.8,0.1072,7e-05,10.36079]
[1776669920339,50.11,75369.25,15.8,0.10712,7e-05,10.35487]
[1776669923680,50.12,75396.4,15.8,0.10893,7e-05,10.48429]
[1776669924778,50.12,75392.8,15.8,0.1087,7e-05,10.46768]
[1776669924785,50.12,75392.8,15.8,0.1087,7e-05,10.46768]
[1776669925097,50.12,75385.9,15.8,0.10824,7e-05,10.43507]
[1776669926347,50.12,75385.9,15.8,0.10824,7e-05,10.43507]
[1776669926673,50.12,75377.1,15.8,0.10766,7e-05,10.39357]
[1776669926711,50.12,75377.1,15.8,0.10766,7e-05,10.39357]
[1776669926840,50.12,75377.1,15.8,0.10766,7e-05,10.39357]
[1776669926925,50.12,75377.1,15.8,0.10766,7e-05,10.39357]
[1776669927466,50.12,75386.33,15.8,0.10827,7e-05,10.43713]
[1776669928442,50.12,75388.99,15.8,0.10845,7e-05,10.44991]
[1776669928995,50.12,75388.99,15.8,0.10845,7e-05,10.44991]
[1776669929377,50.12,75383.5,15.8,0.10809,7e-05,10.42399]
[1776669929934,50.12,75383.5,15.8,0.10809,7e-05,10.42399]
[1776669930131,50.12,75383.5,15.8,0.10809,7e-05,10.42399]
[1776669932474,50.12,75378.57,15.8,0.10773,7e-05,10.39645]
[1776669933071,50.12,75378.57,15.8,0.10773,7e-05,10.39645]
[1776669933201,50.12,75378.57,15.8,0.10773,7e-05,10.39645]
[1776669933940,50.12,75371.01,15.8,0.10723,7e-05,10.36089]
[1776669935140,50.12,75367.62,15.8,0.10701,7e-05,10.34506]
[1776669935179,50.12,75367.62,15.8,0.10701,7e-05,10.34506]
[1776669935236,50.12,75367.62,15.8,0.10701,7e-05,10.34506]
[1776669935403,50.12,75367.62,15.8,0.10701,7e-05,10.34506]
[1776669936889,50.12,75356.95,15.8,0.10632,7e-05,10.29521]
[1776669937268,50.12,75356.95,15.8,0.10632,7e-05,10.29521]
[1776669937846,50.12,75360.98,15.8,0.10658,7e-05,10.31438]
[1776669937867,50.12,75360.98,15.8,0.10658,7e-05,10.31438]
[1776669937872,50.12,75360.98,15.8,0.10658,7e-05,10.31438]
[1776669938169,50.12,75360.98,15.8,0.10658,7e-05,10.31438]
[1776669938313,50.12,75375.69,15.8,0.10755,7e-05,10.38383]
[1776669939770,50.12,75380.8,15.8,0.10789,7e-05,10.40802]
[1776669940709,50.12,75373.81,15.8,0.10743,7e-05,10.37513]
[1776669941273,50.12,75373.81,15.8,0.10743,7e-05,10.37513]
[1776669941279,50.12,75373.81,15.8,0.10743,7e-05,10.37513]
[1776669941318,50.12,75373.81,15.8,0.10743,7e-05,10.37513]
[1776669941341,50.13,75361.68,15.8,0.10664,7e-05,10.31813]
[1776669941508,50.13,75361.68,15.8,0.10664,7e-05,10.31813]
[1776669942225,50.13,75348.34,15.8,0.10577,7e-05,10.25547]
[1776669943281,50.13,75348.34,15.8,0.10577,7e-05,10.25547]
[1776669943351,50.13,75341.31,15.8,0.10531,6e-05,10.22269]
[1776669947355,50.13,75329.33,15.8,0.10455,6e-05,10.16722]
[1776669948435,50.13,75329.33,15.8,0.10455,6e-05,10.16722]
[1776669950302,50.13,75313.84,15.8,0.10356,6e-05,10.09536]
[1776669950385,50.13,75313.84,15.8,0.10356,6e-05,10.09536]
[1776669951307,50.13,75313.84,15.8,0.10356,6e-05,10.09536]
[1776669952797,50.13,75314.7,15.8,0.10362,6e-05,10.0999]
[1776669957143,50.13,75310.69,15.8,0.10338,6e-05,10.08228]
[1776669957354,50.13,75300.04,15.8,0.1027,6e-05,10.03294]
[1776669957447,50.13,75300.04,15.8,0.1027,6e-05,10.03294]
[1776669957947,50.13,75300.04,15.8,0.1027,6e-05,10.03294]
[1776669958360,50.14,75291.98,15.8,0.1022,6e-05,9.99576]
[1776669958884,50.14,75291.98,15.8,0.1022,6e-05,9.99576]
[1776669959693,50.14,75295.58,15.8,0.10243,6e-05,10.0126]
[1776669960537,50.14,75296.9,15.8,0.10251,6e-05,10.0189]
[1776669960665,50.14,75296.9,15.8,0.10251,6e-05,10.0189]
[1776669960688,50.14,75296.9,15.8,0.10251,6e-05,10.0189]
[1776669960863,50.14,75296.9,15.8,0.10251,6e-05,10.0189]
[1776669960886,50.14,75296.9,15.8,0.10251,6e-05,10.0189]
[1776669960961,50.14,75296.9,15.8,0.10251,6e-05,10.0189]
[1776669961383,50.14,75276.99,15.8,0.10125,6e-05,9.92661]
[1776669961450,50.14,75276.99,15.8,0.10125,6e-05,9.92661]
[1776669961607,50.14,75276.99,15.8,0.10125,6e-05,9.92661]
[1776669962390,50.14,75261.02,15.8,0.10025,6e-05,9.85284]
[1776669963690,50.14,75261.02,15.8,0.10025,6e-05,9.85285]
[1776669964198,50.14,75261.02,15.8,0.10025,6e-05,9.85285]
[1776669964380,50.14,75261.02,15.8,0.10025,6e-05,9.85285]
[1776669964273,50.14,75250.31,15.8,0.09959,6e-05,9.80355]
[1776669964416,50.14,75250.31,15.8,0.09959,6e-05,9.80355]
[1776669965357,50.14,75237.87,15.8,0.09882,6e-05,9.74646]
[1776669965412,50.14,75237.87,15.8,0.09882,6e-05,9.74646]
[1776669965908,50.14,75237.87,15.8,0.09882,6e-05,9.74646]
[1776669966819,50.14,75230.38,15.8,0.09835,6e-05,9.71204]
[1776669967462,50.14,75225.0,15.8,0.09802,6e-05,9.6874]
[1776669967845,50.14,75225.0,15.8,0.09802,6e-05,9.6874]
[1776669968374,50.14,75225.0,15.8,0.09802,6e-05,9.6874]
[1776669968719,50.14,75225.85,15.8,0.09808,6e-05,9.6914]
[1776669968849,50.14,75225.85,15.8,0.09808,6e-05,9.6914]
[1776669969219,50.14,75225.85,15.8,0.09808,6e-05,9.6914]
[1776669969309,50.14,75235.61,15.8,0.09868,6e-05,9.73632]
[1776669969522,50.14,75235.61,15.8,0.09868,6e-05,9.73632]
[1776669969547,50.14,75235.61,15.8,0.09868,6e-05,9.73632]
[1776669969547,50.14,75249.47,15.8,0.09954,6e-05,9.80043]
[1776669970603,50.14,75249.47,15.8,0.09954,6e-05,9.80043]
[1776669972756,50.14,75260.2,15.8,0.10022,6e-05,9.85029]
[1776669975791,50.14,75266.78,15.8,0.10064,6e-05,9.88102]
[1776669980743,50.14,75267.37,15.8,0.10068,6e-05,9.88413]
[1776669981504,50.14,75261.78,15.8,0.10033,6e-05,9.85837]
[1776669982047,50.14,75261.78,15.8,0.10033,6e-05,9.85837]
[1776669982327,50.14,75261.78,15.8,0.10033,6e-05,9.85837]
[1776669982360,50.14,75246.19,15.8,0.09936,6e-05,9.78655]
[1776669982815,50.14,75246.19,15.8,0.09936,6e-05,9.78655]
[1776669982824,50.14,75246.19,15.8,0.09936,6e-05,9.78655]
[1776669983259,50.14,75222.7,15.8,0.0979,6e-05,9.67852]
[1776669983711,50.14,75222.7,15.8,0.0979,6e-05,9.67852]
[1776669984038,50.14,75222.7,15.8,0.0979,6e-05,9.67852]
[1776669984113,50.14,75222.7,15.8,0.0979,6e-05,9.67852]
[1776669984480,50.14,75221.68,15.8,0.09784,6e-05,9.67395]
[1776669984535,50.14,75221.68,15.8,0.09784,6e-05,9.67395]
[1776669984659,50.14,75221.68,15.8,0.09784,6e-05,9.67395]
[1776669984686,50.14,75221.68,15.8,0.09784,6e-05,9.67395]
[1776669988431,50.14,75239.85,15.8,0.09897,6e-05,9.7576]
[1776669989260,50.14,75239.85,15.8,0.09897,6e-05,9.7576]
[1776669990306,50.14,75240.45,15.8,0.099,6e-05,9.76035]
[1776669990730,50.14,75233.5,15.8,0.09857,6e-05,9.72837]
[1776669990835,50.14,75233.5,15.8,0.09857,6e-05,9.72837]
[1776669990841,50.14,75233.5,15.8,0.09857,6e-05,9.72837]
[1776669991236,50.14,75219.13,15.8,0.09765,6e-05,9.65793]
[1776669993062,50.14,75217.26,15.8,0.09753,6e-05,9.64924]
[1776669993118,50.14,75217.26,15.8,0.09753,6e-05,9.64924]
[1776669993146,50.14,75217.26,15.8,0.09753,6e-05,9.64924]
[1776669993272,50.14,75217.26,15.8,0.09753,6e-05,9.64924]
[1776669993348,50.14,75216.76,15.8,0.0975,6e-05,9.64685]
[1776669994488,50.14,75223.21,15.8,0.0979,6e-05,9.67656]
[1776669996578,50.14,75227.59,15.8,0.09817,6e-05,9.69684]
[1776669996602,50.14,75227.59,15.8,0.09817,6e-05,9.69684]
[1776669997123,50.14,75227.59,15.8,0.09817,6e-05,9.69684]
[1776669997212,50.14,75226.02,15.8,0.09808,6e-05,9.68971]
[1776669998460,50.14,75220.47,15.8,0.09773,6e-05,9.66409]
[1776669998515,50.14,75220.47,15.8,0.09773,6e-05,9.66409]
[1776669998886,50.14,75220.47,15.8,0.09773,6e-05,9.66409]
[1776669998937,50.14,75220.47,15.8,0.09773,6e-05,9.66409]
[1776670000373,50.14,75227.98,15.8,0.09819,6e-05,9.69842]
[1776670000478,50.14,75227.98,15.8,0.09819,6e-05,9.69842]
[1776670000122,50.14,75217.61,15.8,0.09755,6e-05,9.65069]
[1776670000618,50.14,75217.61,15.8,0.09755,6e-05,9.65069]
[1776670000646,50.14,75217.61,15.8,0.09755,6e-05,9.65069]
[1776670000726,50.14,75217.61,15.8,0.09755,6e-05,9.65069]
[1776670001350,50.14,75226.21,15.8,0.09808,6e-05,9.69027]
[1776670002311,50.14,75226.21,15.8,0.09808,6e-05,9.69027]
[1776670002763,50.14,75218.41,15.8,0.0976,6e-05,9.6546]
[1776670003369,50.14,75211.11,15.8,0.09716,6e-05,9.62131]
[1776670008736,50.14,75215.82,15.8,0.09744,6e-05,9.64239]
[1776670011063,50.14,75217.28,15.8,0.09753,6e-05,9.64898]
[1776670014696,50.14,75208.23,15.8,0.09697,6e-05,9.60719]
[1776670015568,50.14,75200.05,15.8,0.09647,6e-05,9.56976]
[1776670018595,50.14,75197.43,15.8,0.09631,6e-05,9.55787]
[1776670022301,50.14,75213.09,15.8,0.09727,6e-05,9.62942]
[1776670028262,50.14,75214.72,15.8,0.09736,6e-05,9.6364]
[1776670029304,50.14,75211.11,15.8,0.09714,6e-05,9.61977]
[1776670031481,50.14,75204.77,15.8,0.09675,6e-05,9.59065]
[1776670031911,50.14,75229.16,15.8,0.09824,6e-05,9.70225]
[1776670033354,50.14,75229.16,15.8,0.09824,6e-05,9.70225]
[1776670034192,50.14,75229.12,15.8,0.09824,6e-05,9.70186]
[1776670034200,50.14,75229.12,15.8,0.09824,6e-05,9.70186]
[1776670034215,50.14,75232.81,15.8,0.09846,6e-05,9.71861]
[1776670034635,50.14,75232.81,15.8,0.09846,6e-05,9.71861]
[1776670034671,50.14,75232.81,15.8,0.09846,6e-05,9.71861]
[1776670037176,50.14,75225.59,15.8,0.09802,6e-05,9.68556]
[1776670037695,50.14,75229.58,15.8,0.09827,6e-05,9.70396]
[1776670038870,50.14,75232.4,15.8,0.09844,6e-05,9.71697]
[1776670042132,50.14,75239.84,15.8,0.0989,6e-05,9.75129]
[1776670042331,50.14,75239.84,15.8,0.0989,6e-05,9.75129]
[1776670042331,50.14,75239.84,15.8,0.0989,6e-05,9.75129]
[1776670044376,50.14,75243.18,15.8,0.09911,6e-05,9.76666]
[1776670045029,50.14,75248.74,15.8,0.09946,6e-05,9.79225]
[1776670045081,50.14,75248.74,15.8,0.09946,6e-05,9.79225]
[1776670045269,50.14,75248.74,15.8,0.09946,6e-05,9.79225]
[1776670046142,50.14,75252.63,15.8,0.0997,6e-05,9.81012]
[1776670046448,50.14,75252.63,15.8,0.0997,6e-05,9.81012]
[1776670047335,50.14,75260.74,15.8,0.1002,6e-05,9.84746]
[1776670047532,50.14,75260.92,15.8,0.10021,6e-05,9.84815]
[1776670047681,50.14,75260.92,15.8,0.10021,6e-05,9.84815]
[1776670047749,50.14,75260.92,15.8,0.10021,6e-05,9.84815]
[1776670047939,50.14,75260.92,15.8,0.10021,6e-05,9.84815]
[1776670048100,50.14,75260.92,15.8,0.10021,6e-05,9.84815]
[1776670048218,50.14,75260.92,15.8,0.10021,6e-05,9.84815]
[1776670048457,50.14,75260.92,15.8,0.10021,6e-05,9.84815]
[1776670048306,50.14,75245.77,15.8,0.09926,6e-05,9.77811]
[1776670049031,50.14,75223.49,15.8,0.09789,6e-05,9.67565]
[1776670050669,50.14,75225.22,15.8,0.09799,6e-05,9.68369]
[1776670051497,50.14,75225.22,15.8,0.09799,6e-05,9.68369]
[1776670051860,50.14,75226.75,15.8,0.09805,6e-05,9.68629]
[1776670054229,50.14,75227.33,15.8,0.09809,6e-05,9.68904]
[1776670054493,50.14,75227.33,15.8,0.09809,6e-05,9.68904]
[1776670054836,50.14,75226.96,15.8,0.09807,6e-05,9.68751]
[1776670054881,50.14,75226.96,15.8,0.09807,6e-05,9.68751]
[1776670055111,50.14,75226.96,15.8,0.09807,6e-05,9.68751]
[1776670055162,50.14,75226.96,15.8,0.09807,6e-05,9.68751]
[1776670055163,50.14,75211.72,15.8,0.09713,6e-05,9.61776]
[1776670056167,50.14,75211.72,15.8,0.09713,6e-05,9.61776]
[1776670056850,50.14,75209.88,15.8,0.09702,6e-05,9.60953]
[1776670056946,50.14,75209.88,15.8,0.09702,6e-05,9.60953]
[1776670057087,50.14,75209.26,15.8,0.09699,6e-05,9.6069]
[1776670057546,50.14,75209.26,15.8,0.09699,6e-05,9.6069]
[1776670058254,50.14,75209.26,15.8,0.09699,6e-05,9.6069]
[1776670058274,50.14,75209.26,15.8,0.09699,6e-05,9.6069]
[1776670058718,50.14,75209.06,15.8,0.09697,6e-05,9.60595]
[1776670059696,50.14,75206.86,15.8,0.09684,6e-05,9.59585]
[1776670059852,50.14,75206.86,15.8,0.09684,6e-05,9.59585]
[1776670059957,50.14,75206.86,15.8,0.09684,6e-05,9.59585]
[1776670059996,50.14,75206.86,15.8,0.09684,6e-05,9.59585]
[1776670060312,50.14,75206.86,15.8,0.09684,6e-05,9.59585]
[1776670060354,50.14,75206.86,15.8,0.09684,6e-05,9.59585]
[1776670060514,50.14,75206.86,15.8,0.09684,6e-05,9.59585]
[1776670060451,50.14,75259.39,15.8,0.10008,6e-05,9.83717]
[1776670060662,50.14,75259.39,15.8,0.10008,6e-05,9.83717]
[1776670061272,50.14,75259.39,15.8,0.10008,6e-05,9.83717]
[1776670061332,50.14,75259.39,15.8,0.10008,6e-05,9.83717]
[1776670061434,50.14,75267.14,15.8,0.10057,6e-05,9.87286]
[1776670061634,50.14,75267.14,15.8,0.10057,6e-05,9.87286]
[1776670062879,50.14,75275.88,15.8,0.10112,6e-05,9.91341]
[1776670063083,50.14,75275.88,15.8,0.10112,6e-05,9.91341]
[1776670063107,50.14,75275.88,15.8,0.10112,6e-05,9.91341]
[1776670063257,50.14,75275.88,15.8,0.10112,6e-05,9.91341]
[1776670063286,50.14,75280.81,15.8,0.10143,6e-05,9.93629]
[1776670063784,50.14,75280.81,15.8,0.10143,6e-05,9.93629]
[1776670064347,50.14,75280.81,15.8,0.10143,6e-05,9.93629]
[1776670064398,50.14,75280.81,15.8,0.10143,6e-05,9.93629]
[1776670064751,50.14,75281.67,15.8,0.10148,6e-05,9.94026]
[1776670064827,50.14,75281.67,15.8,0.10148,6e-05,9.94026]
[1776670065189,50.14,75281.67,15.8,0.10148,6e-05,9.94026]
[1776670065203,50.14,75281.32,15.8,0.10146,6e-05,9.93861]
[1776670065664,50.14,75281.32,15.8,0.10146,6e-05,9.93861]
[1776670066222,50.14,75281.32,15.8,0.10146,6e-05,9.93861]
[1776670066263,50.14,75284.67,15.8,0.10167,6e-05,9.95389]
[1776670068887,50.14,75289.07,15.8,0.10195,6e-05,9.97425]
[1776670074728,50.14,75281.09,15.8,0.10144,6e-05,9.93704]
[1776670077760,50.14,75269.92,15.8,0.10074,6e-05,9.88537]
[1776670079445,50.14,75268.77,15.8,0.10067,6e-05,9.88013]
[1776670079519,50.14,75268.77,15.8,0.10067,6e-05,9.88013]
[1776670079535,50.14,75268.56,15.8,0.10065,6e-05,9.87924]
[1776670079932,50.14,75268.56,15.8,0.10065,6e-05,9.87924]
[1776670080140,50.14,75268.56,15.8,0.10065,6e-05,9.87924]
[1776670080348,50.14,75268.56,15.8,0.10065,6e-05,9.87924]
[1776670080468,50.14,75251.69,15.8,0.0996,6e-05,9.80142]
[1776670080971,50.14,75251.69,15.8,0.0996,6e-05,9.80142]
[1776670081381,50.14,75241.06,15.8,0.09894,6e-05,9.75238]
[1776670081860,50.14,75241.06,15.8,0.09894,6e-05,9.75238]
[1776670086020,50.14,75245.55,15.8,0.09922,6e-05,9.77306]
[1776670087062,50.14,75245.65,15.8,0.09922,6e-05,9.77347]
[1776670088885,50.14,75241.82,15.8,0.09898,6e-05,9.75575]
[1776670090975,50.14,75241.65,15.8,0.09897,6e-05,9.7549]
[1776670091020,50.14,75241.65,15.8,0.09897,6e-05,9.7549]
[1776670091535,50.14,75241.65,15.8,0.09897,6e-05,9.7549]
[1776670092198,50.14,75240.21,15.8,0.09888,6e-05,9.74824]
[1776670092243,50.14,75240.21,15.8,0.09888,6e-05,9.74824]
[1776670093440,50.14,75239.1,15.8,0.09881,6e-05,9.74311]
[1776670095869,50.14,75228.68,15.8,0.09817,6e-05,9.69523]
[1776670096640,50.14,75227.92,15.8,0.09812,6e-05,9.69179]
[1776670098843,50.14,75227.6,15.8,0.09811,6e-05,9.69043]
[1776670101364,50.14,75226.56,15.8,0.09804,6e-05,9.68577]
[1776670101472,50.14,75226.56,15.8,0.09804,6e-05,9.68577]
[1776670107455,50.14,75234.24,15.8,0.09852,6e-05,9.72155]
[1776670112490,50.14,75233.5,15.8,0.09844,6e-05,9.71384]
[1776670117525,50.14,75228.14,15.8,0.09812,6e-05,9.68957]
[1776670119540,50.14,75215.4,15.8,0.09734,6e-05,9.63137]
[1776670120756,50.14,75213.16,15.8,0.0972,6e-05,9.62127]
[1776670121028,50.14,75213.16,15.8,0.0972,6e-05,9.62127]
[1776670121256,50.14,75213.16,15.8,0.0972,6e-05,9.62127]
[1776670121357,50.14,75213.16,15.8,0.0972,6e-05,9.62127]
[1776670121562,50.14,75206.97,15.8,0.09682,6e-05,9.59316]
[1776670121677,50.14,75206.97,15.8,0.09682,6e-05,9.59316]
[1776670121696,50.14,75206.97,15.8,0.09682,6e-05,9.59316]
[1776670122560,50.14,75191.98,15.8,0.09591,6e-05,9.5247]
[1776670125720,50.14,75188.56,15.8,0.09571,6e-05,9.50935]
[1776670131642,50.15,75188.67,15.8,0.09572,6e-05,9.51055]
[1776670136659,50.15,75188.67,15.8,0.09573,6e-05,9.51115]
[1776670141696,50.15,75189.4,15.8,0.09579,6e-05,9.51517]
[1776670146731,50.15,75198.72,15.8,0.09636,6e-05,9.55795]
[1776670148255,50.15,75198.72,15.8,0.09636,6e-05,9.55795]
[1776670153780,50.15,75196.37,15.8,0.09622,6e-05,9.54761]
[1776670156801,50.15,75181.83,15.8,0.09534,6e-05,9.4816]
[1776670158320,50.15,75181.83,15.8,0.09534,6e-05,9.4816]
[1776670164124,50.16,75173.32,15.8,0.09484,6e-05,9.44406]
[1776670164147,50.16,75173.32,15.8,0.09484,6e-05,9.44406]
[1776670165300,50.16,75180.29,15.8,0.09526,6e-05,9.47591]
[1776670165676,50.16,75180.29,15.8,0.09526,6e-05,9.47591]
[1776670165702,50.16,75193.28,15.8,0.09605,6e-05,9.53518]
[1776670165796,50.16,75193.28,15.8,0.09605,6e-05,9.53518]
[1776670165851,50.16,75193.28,15.8,0.09605,6e-05,9.53518]
[1776670166459,50.16,75193.28,15.8,0.09605,6e-05,9.53518]
[1776670166527,50.16,75202.47,15.8,0.09661,6e-05,9.57716]
[1776670169777,50.16,75208.93,15.8,0.09702,6e-05,9.60735]
[1776670174926,50.16,75216.18,15.8,0.09744,6e-05,9.63705]
[1776670175919,50.16,75216.18,15.8,0.09744,6e-05,9.63705]
[1776670175971,50.16,75216.18,15.8,0.09744,6e-05,9.63705]
[1776670176481,50.16,75216.18,15.8,0.09744,6e-05,9.63705]
[1776670176633,50.16,75216.18,15.8,0.09744,6e-05,9.63705]
[1776670176735,50.16,75216.24,15.8,0.09744,6e-05,9.63763]
[1776670181242,50.16,75224.35,15.8,0.09794,6e-05,9.67441]
[1776670183633,50.16,75216.56,15.8,0.09745,6e-05,9.63844]
[1776670187022,50.16,75214.94,15.8,0.09735,6e-05,9.63074]
[1776670188350,50.16,75214.94,15.8,0.09735,6e-05,9.63058]
[1776670193749,50.16,75222.66,15.8,0.09781,6e-05,9.66541]
[1776670193756,50.16,75222.66,15.8,0.09781,6e-05,9.66541]
[1776670198105,50.16,75230.76,15.8,0.0983,6e-05,9.70178]
[1776670198118,50.16,75230.76,15.8,0.0983,6e-05,9.70178]
[1776670198219,50.16,75232.64,15.8,0.09842,6e-05,9.71023]
[1776670199169,50.16,75232.64,15.8,0.09842,6e-05,9.71023]
[1776670199172,50.16,75232.64,15.8,0.09842,6e-05,9.71023]
[1776670200846,50.16,75239.87,15.8,0.09887,6e-05,9.74355]
[1776670201747,50.16,75239.87,15.8,0.09887,6e-05,9.74355]
[1776670205091,50.16,75253.31,15.8,0.0997,6e-05,9.80534]
[1776670205218,50.16,75253.31,15.8,0.0997,6e-05,9.80534]
[1776670209498,50.15,75256.26,15.8,0.09988,6e-05,9.81852]
[1776670210183,50.15,75243.43,15.8,0.09908,6e-05,9.75918]
[1776670212167,50.15,75247.53,15.8,0.09933,6e-05,9.77803]
[1776670212687,50.15,75247.53,15.8,0.09933,6e-05,9.77803]
[1776670213061,50.15,75256.81,15.8,0.09991,6e-05,9.82074]
[1776670213551,50.15,75256.81,15.8,0.09991,6e-05,9.82074]
[1776670213652,50.15,75270.08,15.8,0.10074,6e-05,9.88192]
[1776670214515,50.15,75270.08,15.8,0.10074,6e-05,9.88192]
[1776670214592,50.15,75270.68,15.8,0.10078,6e-05,9.88475]
[1776670216304,50.15,75271.69,15.8,0.10084,6e-05,9.88921]
[1776670216434,50.15,75270.92,15.8,0.10078,6e-05,9.88544]
[1776670219872,50.15,75270.82,15.8,0.10078,6e-05,9.88514]
[1776670219915,50.15,75270.82,15.8,0.10078,6e-05,9.88514]
[1776670220254,50.15,75269.29,15.8,0.10069,6e-05,9.87813]
[1776670224665,50.15,75263.3,15.8,0.1003,6e-05,9.84991]
[1776670227109,50.15,75264.17,15.8,0.10035,6e-05,9.85349]
[1776670229322,50.15,75245.35,15.8,0.09917,6e-05,9.76638]
[1776670230201,50.15,75245.35,15.8,0.09917,6e-05,9.76638]
[1776670230509,50.15,75245.35,15.8,0.09917,6e-05,9.76638]
[1776670230763,50.15,75245.35,15.8,0.09917,6e-05,9.76638]
[1776670230838,50.15,75240.41,15.8,0.09887,6e-05,9.74362]
[1776670231169,50.15,75240.41,15.8,0.09887,6e-05,9.74362]
[1776670231265,50.15,75240.41,15.8,0.09887,6e-05,9.74362]
[1776670231388,50.15,75240.41,15.8,0.09887,6e-05,9.74362]
[1776670231536,50.15,75240.41,15.8,0.09887,6e-05,9.74362]
[1776670231559,50.15,75240.41,15.8,0.09887,6e-05,9.74362]
[1776670231653,50.15,75199.63,15.8,0.09632,6e-05,9.55228]
[1776670233347,50.15,75190.53,15.8,0.09577,6e-05,9.51082]
[1776670233450,50.15,75190.53,15.8,0.09577,6e-05,9.51082]
[1776670233773,50.15,75178.84,15.8,0.09506,6e-05,9.45773]
[1776670234181,50.15,75178.84,15.8,0.09506,6e-05,9.45773]
[1776670234337,50.15,75178.84,15.8,0.09506,6e-05,9.45773]
[1776670234537,50.15,75158.47,15.8,0.09384,6e-05,9.36554]
[1776670236107,50.15,75160.29,15.8,0.09396,6e-05,9.37407]
[1776670236190,50.15,75160.29,15.8,0.09396,6e-05,9.37407]
[1776670236475,50.15,75160.29,15.8,0.09396,6e-05,9.37407]
[1776670237402,50.15,75180.75,15.8,0.09519,6e-05,9.46741]
[1776670237941,50.15,75180.75,15.8,0.09519,6e-05,9.46741]
[1776670237944,50.15,75180.75,15.8,0.09519,6e-05,9.46741]
[1776670238223,50.15,75180.75,15.8,0.09519,6e-05,9.46741]
[1776670238266,50.15,75180.75,15.8,0.09519,6e-05,9.46741]
[1776670238629,50.15,75180.75,15.8,0.09519,6e-05,9.46741]
[1776670238722,50.15,75172.7,15.8,0.09471,6e-05,9.43099]
[1776670238944,50.15,75172.7,15.8,0.09471,6e-05,9.43099]
[1776670239312,50.15,75172.7,15.8,0.09471,6e-05,9.43099]
[1776670239416,50.15,75158.03,15.8,0.09383,6e-05,9.36444]
[1776670241806,50.15,75154.88,15.8,0.09364,6e-05,9.3502]
[1776670241829,50.15,75157.58,15.8,0.0938,6e-05,9.36245]
[1776670242437,50.15,75168.7,15.8,0.09447,6e-05,9.41312]
[1776670243756,50.15,75168.7,15.8,0.09447,6e-05,9.41312]
[1776670243780,50.15,75172.15,15.8,0.09468,6e-05,9.42899]
[1776670245811,50.15,75157.59,15.8,0.09381,6e-05,9.36289]
[1776670246941,50.15,75157.89,15.8,0.09383,6e-05,9.36426]
[1776670247351,50.15,75157.89,15.8,0.09383,6e-05,9.36426]
[1776670249233,50.15,75164.72,15.8,0.09424,6e-05,9.39517]
[1776670254522,50.15,75168.76,15.8,0.09448,6e-05,9.41337]
[1776670255794,50.15,75168.76,15.8,0.09448,6e-05,9.41337]
[1776670255801,50.15,75167.52,15.8,0.0944,6e-05,9.40768]
[1776670261543,50.16,75164.15,15.8,0.09421,6e-05,9.39353]
[1776670261754,50.16,75162.67,15.8,0.09413,6e-05,9.38705]
[1776670262825,50.16,75142.47,15.8,0.09292,6e-05,9.29577]
[1776670264322,50.16,75140.32,15.8,0.0928,6e-05,9.28603]
[1776670264609,50.16,75132.88,15.8,0.09236,6e-05,9.25261]
[1776670269156,50.16,75124.04,15.8,0.09183,6e-05,9.2124]
[1776670269834,50.16,75124.04,15.8,0.09183,6e-05,9.2124]
[1776670271063,50.16,75110.68,15.8,0.09105,6e-05,9.15243]
[1776670271565,50.16,75110.68,15.8,0.09105,6e-05,9.15243]
[1776670271602,50.16,75110.68,15.8,0.09105,6e-05,9.15243]
[1776670271672,50.16,75110.68,15.8,0.09105,6e-05,9.15243]
[1776670275729,50.16,75109.54,15.8,0.09098,6e-05,9.14757]
[1776670276001,50.16,75106.7,15.8,0.09082,6e-05,9.13492]
[1776670276701,50.16,75106.7,15.8,0.09082,6e-05,9.13492]
[1776670276800,50.16,75095.03,15.8,0.09014,6e-05,9.08276]
[1776670277784,50.16,75095.03,15.8,0.09014,6e-05,9.08276]
[1776670277842,50.16,75095.03,15.8,0.09014,6e-05,9.08276]
[1776670277906,50.16,75077.55,15.8,0.08913,6e-05,9.00512]
[1776670277965,50.16,75077.55,15.8,0.08913,6e-05,9.00512]
[1776670278430,50.16,75077.55,15.8,0.08913,6e-05,9.00512]
[1776670278862,50.16,75077.55,15.8,0.08913,6e-05,9.00512]
[1776670279367,50.16,75075.03,15.8,0.08899,6e-05,8.99419]
[1776670279954,50.16,75063.8,15.8,0.08835,6e-05,8.94464]
[1776670283718,50.16,75062.72,15.8,0.0883,6e-05,8.94094]
[1776670284755,50.16,75043.68,15.8,0.08723,6e-05,8.85748]
[1776670285366,50.16,75043.68,15.8,0.08723,6e-05,8.85748]
[1776670285762,50.17,75042.63,15.8,0.08717,6e-05,8.85308]
[1776670286489,50.17,75042.63,15.8,0.08717,6e-05,8.85308]
[1776670286775,50.17,75043.42,15.8,0.08722,6e-05,8.8568]
[1776670288001,50.17,75044.58,15.8,0.08729,6e-05,8.86242]
[1776670288883,50.17,75044.58,15.8,0.08729,6e-05,8.86242]
[1776670288936,50.17,75044.42,15.8,0.08731,6e-05,8.8637]
[1776670290797,50.18,75032.05,15.8,0.08665,6e-05,8.8118]
[1776670295932,50.21,75035.0,15.8,0.08689,6e-05,8.82918]
[1776670300963,50.23,75031.92,15.8,0.0868,6e-05,8.82193]
[1776670301071,50.23,75032.53,15.8,0.08684,6e-05,8.82487]
[1776670301475,50.23,75032.53,15.8,0.08684,6e-05,8.82487]
[1776670301838,50.23,75032.53,15.8,0.08684,6e-05,8.82487]
[1776670301875,50.24,75045.42,15.8,0.0876,6e-05,8.88423]
[1776670302881,50.24,75060.02,15.8,0.08846,6e-05,8.95044]
[1776670304661,50.24,75063.77,15.8,0.08868,6e-05,8.96771]
[1776670304862,50.24,75063.77,15.8,0.08868,6e-05,8.96771]
[1776670304898,50.24,75066.16,15.8,0.08882,6e-05,8.97835]
[1776670305055,50.24,75066.16,15.8,0.08882,6e-05,8.97835]
[1776670305639,50.24,75066.16,15.8,0.08882,6e-05,8.97835]
[1776670305758,50.24,75066.16,15.8,0.08882,6e-05,8.97835]
[1776670305905,50.24,75088.81,15.8,0.09012,6e-05,9.07903]
[1776670306240,50.24,75088.81,15.8,0.09012,6e-05,9.07903]
[1776670307525,50.26,75093.32,15.8,0.09045,6e-05,9.10387]
[1776670312153,50.26,75088.84,15.8,0.09019,6e-05,9.08451]
[1776670313270,50.26,75082.17,15.8,0.08981,6e-05,9.05495]
[1776670313507,50.26,75082.17,15.8,0.08981,6e-05,9.05495]
[1776670314784,50.26,75073.84,15.8,0.08933,6e-05,9.0181]
[1776670315922,50.26,75069.65,15.8,0.08909,6e-05,8.99974]
[1776670317312,50.26,75068.91,15.8,0.08906,6e-05,8.99698]
[1776670319130,50.26,75064.94,15.8,0.08884,6e-05,8.97993]
[1776670319483,50.26,75064.94,15.8,0.08884,6e-05,8.97993]
[1776670320786,50.26,75064.94,15.8,0.08884,6e-05,8.97993]
[1776670322590,50.26,75070.25,15.8,0.08915,6e-05,9.00406]
[1776670323314,50.27,75070.49,15.8,0.08917,6e-05,9.00564]
[1776670324293,50.27,75078.38,15.8,0.08965,6e-05,9.04265]
[1776670324535,50.27,75078.38,15.8,0.08965,6e-05,9.04265]
[1776670324604,50.27,75093.06,15.8,0.0905,6e-05,9.10802]
[1776670325300,50.27,75093.06,15.8,0.0905,6e-05,9.10802]
[1776670325395,50.27,75093.06,15.8,0.0905,6e-05,9.10802]
[1776670325496,50.27,75117.21,15.8,0.09191,6e-05,9.21611]
[1776670326346,50.27,75117.21,15.8,0.09191,6e-05,9.21611]
[1776670326410,50.27,75117.21,15.8,0.09191,6e-05,9.21611]
[1776670326845,50.27,75117.21,15.8,0.09191,6e-05,9.21611]
[1776670327330,50.27,75124.84,15.8,0.09237,6e-05,9.25067]
[1776670327353,50.27,75124.84,15.8,0.09237,6e-05,9.25067]
[1776670327670,50.27,75139.7,15.8,0.09325,6e-05,9.31751]
[1776670328792,50.27,75139.7,15.8,0.09325,6e-05,9.31751]
[1776670331540,50.27,75146.71,15.8,0.09366,6e-05,9.34915]
[1776670334526,50.27,75142.16,15.8,0.09339,6e-05,9.32868]
[1776670336763,50.27,75143.35,15.8,0.09346,6e-05,9.33411]
[1776670337349,50.27,75145.5,15.8,0.09359,6e-05,9.34384]
[1776670337810,50.27,75145.5,15.8,0.09359,6e-05,9.34384]
[1776670337844,50.27,75120.32,15.8,0.09211,6e-05,9.23078]
[1776670340967,50.28,75121.86,15.8,0.0922,6e-05,9.23786]
[1776670341901,50.28,75124.88,15.8,0.09238,6e-05,9.25159]
[1776670343164,50.28,75131.11,15.8,0.09275,6e-05,9.27986]
[1776670344326,50.28,75136.74,15.8,0.09309,6e-05,9.3053]
[1776670347249,50.28,75135.18,15.8,0.093,6e-05,9.29851]
[1776670353445,50.28,75134.94,15.8,0.09295,6e-05,9.29346]
[1776670354032,50.28,75134.94,15.8,0.09295,6e-05,9.29346]
[1776670355105,50.28,75132.46,15.8,0.09281,6e-05,9.28248]
[1776670358426,50.28,75127.59,15.8,0.09252,6e-05,9.26096]
[1776670358775,50.28,75127.59,15.8,0.09252,6e-05,9.26096]
[1776670359364,50.28,75128.52,15.8,0.09258,6e-05,9.2654]
[1776670359712,50.28,75128.52,15.8,0.09258,6e-05,9.2654]
[1776670360372,50.28,75134.54,15.8,0.09294,6e-05,9.29255]
[1776670363824,50.28,75135.83,15.8,0.09302,6e-05,9.29852]
[1776670369399,50.28,75141.0,15.8,0.09333,6e-05,9.32233]
[1776670369664,50.28,75141.0,15.8,0.09333,6e-05,9.32233]
[1776670369983,50.28,75150.21,15.8,0.09388,6e-05,9.36385]
[1776670370183,50.28,75150.21,15.8,0.09388,6e-05,9.36385]
[1776670371848,50.28,75158.0,15.8,0.09435,6e-05,9.39926]
[1776670377420,50.3,75161.56,15.8,0.09464,6e-05,9.42164]
[1776670378454,50.3,75161.56,15.8,0.09464,6e-05,9.42164]
[1776670379010,50.3,75161.56,15.8,0.09464,6e-05,9.42164]
[1776670379218,50.3,75161.96,15.8,0.09467,6e-05,9.42381]
[1776670379234,50.3,75161.96,15.8,0.09467,6e-05,9.42381]
[1776670379776,50.3,75161.96,15.8,0.09467,6e-05,9.42381]
[1776670379879,50.3,75177.79,15.8,0.09563,6e-05,9.49561]
[1776670381166,50.3,75175.16,15.8,0.09547,6e-05,9.48368]
[1776670381250,50.3,75175.16,15.8,0.09547,6e-05,9.48368]
[1776670381824,50.31,75163.85,15.8,0.09479,6e-05,9.43268]
[1776670382190,50.31,75163.85,15.8,0.09479,6e-05,9.43268]
[1776670383491,50.31,75149.82,15.8,0.09395,6e-05,9.36946]
[1776670384856,50.31,75149.82,15.8,0.09395,6e-05,9.36946]
[1776670385150,50.32,75145.78,15.8,0.09379,6e-05,9.35649]
[1776670390644,50.37,75136.85,15.8,0.09346,6e-05,9.33139]
[1776670392733,50.38,75136.51,15.8,0.09348,6e-05,9.33282]
[1776670393035,50.38,75136.51,15.8,0.09348,6e-05,9.33282]
[1776670393064,50.39,75133.77,15.8,0.0934,6e-05,9.32654]
[1776670393561,50.39,75119.78,15.8,0.09257,6e-05,9.26373]
[1776670396680,50.4,75116.0,15.8,0.09238,6e-05,9.24906]
[1776670396682,50.4,75116.0,15.8,0.09238,6e-05,9.24906]
[1776670396726,50.4,75116.0,15.8,0.09238,6e-05,9.24906]
[1776670396959,50.4,75116.0,15.8,0.09238,6e-05,9.24906]
[1776670397049,50.41,75116.08,15.8,0.09242,6e-05,9.25212]
[1776670397411,50.41,75116.08,15.8,0.09242,6e-05,9.25212]
[1776670397468,50.41,75116.08,15.8,0.09242,6e-05,9.25212]
[1776670397802,50.41,75116.08,15.8,0.09242,6e-05,9.25212]
[1776670398032,50.41,75116.08,15.8,0.09242,6e-05,9.25212]
[1776670397869,50.41,75105.47,15.8,0.09178,6e-05,9.2034]
[1776670398250,50.41,75105.47,15.8,0.09178,6e-05,9.2034]
[1776670398595,50.41,75110.58,15.8,0.09208,6e-05,9.22625]
[1776670400115,50.42,75110.86,15.8,0.09215,6e-05,9.2312]
[1776670401159,50.42,75110.99,15.8,0.09216,6e-05,9.23178]
[1776670401321,50.42,75110.99,15.8,0.09216,6e-05,9.23178]
[1776670401617,50.42,75105.18,15.8,0.09184,6e-05,9.20742]
[1776670405766,50.42,75104.6,15.8,0.09178,6e-05,9.20283]
[1776670408126,50.41,75108.09,15.8,0.09195,6e-05,9.21628]
[1776670408666,50.41,75110.35,15.8,0.09208,6e-05,9.22639]
[1776670410635,50.42,75110.81,15.8,0.09214,6e-05,9.2303]
[1776670410680,50.42,75109.96,15.8,0.09211,6e-05,9.22815]
[1776670413680,50.42,75109.69,15.8,0.09206,6e-05,9.2231]
[1776670414708,50.42,75090.32,15.8,0.09091,6e-05,9.13528]
[1776670416163,50.42,75085.59,15.8,0.09063,6e-05,9.11347]
[1776670418904,50.42,75096.18,15.8,0.09126,6e-05,9.16177]
[1776670419144,50.42,75096.18,15.8,0.09126,6e-05,9.16177]
[1776670419743,50.42,75110.79,15.8,0.09211,6e-05,9.227]
[1776670420698,50.42,75110.79,15.8,0.09211,6e-05,9.227]
[1776670421064,50.42,75110.79,15.8,0.09211,6e-05,9.227]
[1776670421995,50.43,75112.22,15.8,0.09225,6e-05,9.23719]
[1776670422010,50.43,75107.72,15.8,0.092,6e-05,9.21845]
[1776670424273,50.43,75101.25,15.8,0.0916,6e-05,9.18808]
[1776670429814,50.43,75092.96,15.8,0.09112,6e-05,9.1509]
[1776670432750,50.43,75096.42,15.8,0.09132,6e-05,9.16646]
[1776670433018,50.43,75096.42,15.8,0.09132,6e-05,9.16646]
[1776670433128,50.43,75096.42,15.8,0.09132,6e-05,9.16646]
[1776670433070,50.43,75101.56,15.8,0.09162,6e-05,9.18938]
[1776670434539,50.43,75107.63,15.8,0.09198,6e-05,9.21671]
[1776670436099,50.43,75108.28,15.8,0.09202,6e-05,9.21978]
[1776670436555,50.43,75109.63,15.8,0.0921,6e-05,9.22597]
[1776670436724,50.43,75109.63,15.8,0.0921,6e-05,9.22597]
[1776670441900,50.44,75112.18,15.8,0.0923,6e-05,9.24098]
[1776670443400,50.44,75112.38,15.8,0.09231,6e-05,9.242]
[1776670443441,50.44,75112.38,15.8,0.09231,6e-05,9.242]
[1776670444213,50.44,75113.27,15.8,0.09237,6e-05,9.24611]
[1776670444456,50.44,75113.27,15.8,0.09237,6e-05,9.24611]
[1776670447117,50.44,75112.98,15.8,0.09235,6e-05,9.24506]
[1776670447124,50.44,75112.98,15.8,0.09235,6e-05,9.24506]
[1776670447942,50.44,75106.06,15.8,0.09195,6e-05,9.21413]
[1776670448410,50.44,75106.06,15.8,0.09195,6e-05,9.21413]
[1776670449785,50.44,75104.63,15.8,0.09185,6e-05,9.20692]
[1776670453192,50.44,75108.37,15.8,0.09205,6e-05,9.22209]
[1776670453390,50.44,75108.37,15.8,0.09205,6e-05,9.22209]
[1776670453984,50.44,75114.32,15.8,0.0924,6e-05,9.24888]
[1776670457484,50.44,75117.75,15.8,0.09261,6e-05,9.26461]
[1776670458012,50.44,75117.4,15.8,0.09259,6e-05,9.26289]
[1776670459105,50.44,75117.4,15.8,0.09259,6e-05,9.26289]
[1776670459170,50.44,75116.92,15.8,0.09256,6e-05,9.2606]
[1776670461034,50.44,75131.6,15.8,0.09343,6e-05,9.32664]
[1776670462702,50.44,75132.92,15.8,0.0935,6e-05,9.33259]
[1776670464495,50.44,75134.65,15.8,0.09361,6e-05,9.34036]
[1776670464594,50.44,75134.65,15.8,0.09361,6e-05,9.34036]
[1776670464633,50.44,75134.65,15.8,0.09361,6e-05,9.34036]
[1776670470098,50.44,75134.33,15.8,0.09359,6e-05,9.33877]
[1776670473508,50.44,75132.12,15.8,0.09341,6e-05,9.32426]
[1776670479162,50.44,75132.64,15.8,0.09344,6e-05,9.32631]
[1776670484197,50.44,75137.05,15.8,0.0937,6e-05,9.34589]
[1776670486525,50.44,75138.61,15.8,0.09379,6e-05,9.35283]
[1776670486591,50.44,75138.61,15.8,0.09379,6e-05,9.35283]
[1776670486599,50.44,75139.81,15.8,0.09386,6e-05,9.35814]
[1776670488225,50.44,75150.13,15.8,0.09448,6e-05,9.40493]
[1776670493260,50.44,75143.95,15.8,0.09412,6e-05,9.37774]
[1776670496060,50.44,75143.3,15.8,0.09408,6e-05,9.37496]
[1776670496134,50.44,75144.0,15.8,0.09413,6e-05,9.37841]
[1776670496915,50.44,75144.0,15.8,0.09413,6e-05,9.37841]
[1776670496937,50.44,75144.0,15.8,0.09413,6e-05,9.37841]
[1776670496966,50.44,75144.0,15.8,0.09413,6e-05,9.37841]
[1776670497143,50.44,75144.0,15.8,0.09413,6e-05,9.37841]
[1776670497115,50.44,75130.53,15.8,0.09333,6e-05,9.31778]
[1776670497323,50.44,75130.53,15.8,0.09333,6e-05,9.31778]
[1776670497569,50.44,75130.53,15.8,0.09333,6e-05,9.31778]
[1776670497942,50.44,75130.53,15.8,0.09333,6e-05,9.31778]
[1776670498069,50.44,75130.53,15.8,0.09333,6e-05,9.31778]
[1776670498195,50.44,75097.36,15.8,0.09138,6e-05,9.16949]
[1776670500232,50.44,75099.75,15.8,0.09153,6e-05,9.1805]
[1776670500680,50.44,75099.75,15.8,0.09153,6e-05,9.1805]
[1776670500971,50.44,75099.75,15.8,0.09153,6e-05,9.1805]
[1776670500979,50.44,75101.67,15.8,0.09164,6e-05,9.18921]
[1776670501790,50.44,75101.67,15.8,0.09164,6e-05,9.18921]
[1776670502967,50.44,75102.24,15.8,0.09167,6e-05,9.19176]
[1776670502994,50.44,75102.24,15.8,0.09167,6e-05,9.19176]
[1776670504977,50.44,75093.93,15.8,0.09119,6e-05,9.15446]
[1776670505800,50.44,75090.72,15.8,0.091,6e-05,9.14005]
[1776670506724,50.44,75086.33,15.8,0.09074,6e-05,9.12051]
[1776670508310,50.44,75081.9,15.8,0.09049,6e-05,9.10079]
[1776670508397,50.44,75082.15,15.8,0.0905,6e-05,9.10192]
[1776670508454,50.44,75067.31,15.8,0.08964,6e-05,9.03606]
[1776670513837,50.44,75075.91,15.8,0.09015,6e-05,9.07467]
[1776670519452,50.44,75077.59,15.8,0.09025,6e-05,9.08259]
[1776670520337,50.44,75077.59,15.8,0.09025,6e-05,9.08259]
[1776670525496,50.44,75074.72,15.8,0.09009,6e-05,9.07011]
[1776670527851,50.44,75074.16,15.8,0.09006,6e-05,9.06771]
[1776670529496,50.44,75073.94,15.8,0.09005,6e-05,9.06689]
[1776670534514,50.45,75072.49,15.8,0.08993,6e-05,9.05643]
[1776670536413,50.45,75061.22,15.8,0.08928,6e-05,9.00672]
[1776670536841,50.45,75061.22,15.8,0.08928,6e-05,9.00672]
[1776670536876,50.45,75061.22,15.8,0.08928,6e-05,9.00672]
[1776670537048,50.45,75061.22,15.8,0.08928,6e-05,9.00672]
[1776670538010,50.45,75055.6,15.8,0.08897,6e-05,8.98222]
[1776670539432,50.45,75041.92,15.8,0.08819,6e-05,8.92242]
[1776670540141,50.45,75041.92,15.8,0.08819,6e-05,8.92242]
[1776670540605,50.45,75041.48,15.8,0.08817,6e-05,8.92079]
[1776670542498,50.45,75042.91,15.8,0.08826,6e-05,8.92738]
[1776670544431,50.45,75047.01,15.8,0.0885,6e-05,8.94635]
[1776670544652,50.45,75047.01,15.8,0.0885,6e-05,8.94635]
[1776670544728,50.45,75047.01,15.8,0.0885,6e-05,8.94635]
[1776670544752,50.45,75047.01,15.8,0.0885,6e-05,8.94635]
[1776670544838,50.45,75047.01,15.8,0.0885,6e-05,8.94635]
[1776670545640,50.45,75060.34,15.8,0.08927,6e-05,9.00551]
[1776670547521,50.46,75057.74,15.8,0.08912,6e-05,8.99423]
[1776670547863,50.46,75057.74,15.8,0.08912,6e-05,8.99423]
[1776670553202,50.46,75066.43,15.8,0.08964,6e-05,9.0337]
[1776670553746,50.46,75066.83,15.8,0.08966,6e-05,9.03581]
[1776670554493,50.46,75066.07,15.8,0.08962,6e-05,9.03262]
[1776670555759,50.46,75063.97,15.8,0.0895,6e-05,9.02332]
[1776670556959,50.46,75064.24,15.8,0.08952,6e-05,9.0247]
[1776670560825,50.46,75055.61,15.8,0.08904,6e-05,8.98743]
[1776670561667,50.46,75055.36,15.8,0.08902,6e-05,8.98657]
[1776670561746,50.46,75055.36,15.8,0.08902,6e-05,8.98657]
[1776670562963,50.46,75054.14,15.8,0.08896,6e-05,8.98142]
[1776670562974,50.46,75026.8,15.8,0.0874,6e-05,8.86101]
[1776670563651,50.46,75026.8,15.8,0.0874,6e-05,8.86101]
[1776670563935,50.46,75026.8,15.8,0.0874,6e-05,8.86101]
[1776670564381,50.47,75027.29,15.8,0.08744,6e-05,8.86354]
[1776670565328,50.47,75026.98,15.8,0.08742,6e-05,8.86231]
[1776670565775,50.47,75026.98,15.8,0.08742,6e-05,8.86231]
[1776670566914,50.47,75027.1,15.8,0.08743,6e-05,8.86297]
[1776670567168,50.47,75027.1,15.8,0.08743,6e-05,8.86297]
[1776670567436,50.47,75026.19,15.8,0.08738,6e-05,8.85911]
[1776670567726,50.47,75026.19,15.8,0.08738,6e-05,8.85911]
[1776670568065,50.47,75026.19,15.8,0.08738,6e-05,8.85911]
[1776670568239,50.47,75006.2,15.8,0.08626,6e-05,8.77169]
[1776670568454,50.47,75006.2,15.8,0.08626,6e-05,8.77169]
[1776670568953,50.47,75006.2,15.8,0.08626,6e-05,8.77169]
[1776670570355,50.47,74993.32,15.8,0.08554,6e-05,8.71555]
[1776670570914,50.47,74993.32,15.8,0.08554,6e-05,8.71555]
[1776670571934,50.47,74995.0,15.8,0.08564,6e-05,8.72295]
[1776670573747,50.47,75003.4,15.8,0.08611,6e-05,8.7597]
[1776670574919,50.47,74983.91,15.8,0.08502,6e-05,8.67486]
[1776670576330,50.47,74982.17,15.8,0.08495,6e-05,8.66874]
[1776670577194,50.47,74982.17,15.8,0.08495,6e-05,8.66874]
[1776670578947,50.48,74968.27,15.8,0.08423,5e-05,8.61227]
[1776670579360,50.48,74968.27,15.8,0.08423,5e-05,8.61227]
[1776670579918,50.48,74968.27,15.8,0.08423,5e-05,8.61227]
[1776670579948,50.48,74968.27,15.8,0.08423,5e-05,8.61227]
[1776670581215,50.49,74970.06,15.8,0.08436,5e-05,8.62237]
[1776670583052,50.49,74978.61,15.8,0.08484,6e-05,8.65988]
[1776670583814,50.49,74981.12,15.8,0.08498,6e-05,8.67095]
[1776670584485,50.49,74979.57,15.8,0.08489,6e-05,8.66437]
[1776670585370,50.49,74977.67,15.8,0.08479,6e-05,8.65628]
[1776670585761,50.49,74977.67,15.8,0.08479,6e-05,8.65628]
[1776670585826,50.49,74977.67,15.8,0.08479,6e-05,8.65628]
[1776670589650,50.5,74991.8,15.8,0.08558,6e-05,8.71824]
[1776670593219,50.5,75006.77,15.8,0.08638,6e-05,8.7793]
[1776670598401,50.5,75002.07,15.8,0.08612,6e-05,8.75874]
[1776670603517,50.5,75008.98,15.8,0.0865,6e-05,8.78886]
[1776670610185,50.49,75012.33,15.8,0.08668,6e-05,8.80306]
[1776670610892,50.49,75012.33,15.8,0.08668,6e-05,8.80306]
[1776670612442,50.49,74996.45,15.8,0.08579,6e-05,8.73361]
[1776670614400,50.49,74981.4,15.8,0.08496,6e-05,8.66822]
[1776670615476,50.49,74972.38,15.8,0.08446,6e-05,8.62921]
[1776670619801,50.5,74973.76,15.8,0.08455,6e-05,8.63594]
[1776670620902,50.5,74966.44,15.8,0.08415,5e-05,8.60423]
[1776670626107,50.5,74967.61,15.8,0.08423,5e-05,8.61071]
[1776670628315,50.5,74954.29,15.8,0.08351,5e-05,8.55383]
[1776670633350,50.51,74947.63,15.8,0.08317,5e-05,8.52661]
[1776670638385,50.51,74940.1,15.8,0.08278,5e-05,8.49602]
[1776670639616,50.51,74940.1,15.8,0.08278,5e-05,8.49602]
[1776670639674,50.51,74940.1,15.8,0.08278,5e-05,8.49602]
[1776670641249,50.51,74940.44,15.8,0.08281,5e-05,8.49795]
[1776670641271,50.52,74951.78,15.8,0.08343,5e-05,8.5471]
[1776670643101,50.52,74941.48,15.8,0.08287,5e-05,8.50343]
[1776670644750,50.52,74940.89,15.8,0.08285,5e-05,8.50126]
[1776670650483,50.53,74943.07,15.8,0.08299,5e-05,8.51283]
[1776670653251,50.53,74943.61,15.8,0.08299,5e-05,8.51115]
[1776670653349,50.53,74943.89,15.8,0.08302,5e-05,8.51307]
[1776670654510,50.53,74926.98,15.8,0.0821,5e-05,8.44057]
[1776670657599,50.53,74927.13,15.8,0.08212,5e-05,8.44177]
[1776670657724,50.53,74914.47,15.8,0.08144,5e-05,8.38758]
[1776670659550,50.53,74900.04,15.8,0.08067,5e-05,8.32662]
[1776670663654,50.56,74893.21,15.8,0.08042,5e-05,8.30609]
[1776670664139,50.56,74886.65,15.8,0.08007,5e-05,8.27835]
[1776670667972,50.56,74891.13,15.8,0.08032,5e-05,8.29768]
[1776670668400,50.56,74895.78,15.8,0.08056,5e-05,8.31752]
[1776670668893,50.56,74895.78,15.8,0.08056,5e-05,8.31752]
[1776670668995,50.56,74915.06,15.8,0.0816,5e-05,8.39997]
[1776670669609,50.56,74915.06,15.8,0.0816,5e-05,8.39997]
[1776670670353,50.56,74917.61,15.8,0.08174,5e-05,8.41138]
[1776670672380,50.56,74918.09,15.8,0.08177,5e-05,8.41394]
[1776670675528,50.57,74924.99,15.8,0.08217,5e-05,8.44541]
[1776670675534,50.57,74924.99,15.8,0.08217,5e-05,8.44541]
[1776670677766,50.57,74931.27,15.8,0.08251,5e-05,8.47279]
[1776670677983,50.57,74931.27,15.8,0.08251,5e-05,8.47279]
[1776670680700,50.58,74942.37,15.8,0.08314,5e-05,8.52215]
[1776670685734,50.58,74939.43,15.8,0.08299,5e-05,8.51095]
[1776670685736,50.58,74939.43,15.8,0.08299,5e-05,8.51095]
[1776670685984,50.58,74939.43,15.8,0.08299,5e-05,8.51095]
[1776670686342,50.58,74939.43,15.8,0.08299,5e-05,8.51095]
[1776670686588,50.58,74947.17,15.8,0.08342,5e-05,8.545]
[1776670686704,50.58,74947.17,15.8,0.08342,5e-05,8.545]
[1776670686846,50.58,74947.17,15.8,0.08342,5e-05,8.545]
[1776670689183,50.58,74962.9,15.8,0.0843,5e-05,8.61375]
[1776670693005,50.59,74963.65,15.8,0.08434,5e-05,8.61739]
[1776670693190,50.59,74963.65,15.8,0.08434,5e-05,8.61739]
[1776670693791,50.59,74978.71,15.8,0.08518,6e-05,8.68305]
[1776670694738,50.59,74978.71,15.8,0.08518,6e-05,8.68305]
[1776670694800,50.59,74979.76,15.8,0.08524,6e-05,8.68781]
[1776670695831,50.59,74979.76,15.8,0.08524,6e-05,8.68781]
[1776670696992,50.59,74979.25,15.8,0.08522,6e-05,8.68636]
[1776670697136,50.59,74977.93,15.8,0.08515,6e-05,8.68064]
[1776670698906,50.59,74968.27,15.8,0.08462,6e-05,8.63915]
[1776670703281,50.59,74970.02,15.8,0.08472,6e-05,8.64739]
[1776670708900,50.6,74973.3,15.8,0.08494,6e-05,8.66392]
[1776670710248,50.6,74973.3,15.8,0.08494,6e-05,8.66392]
[1776670712902,50.6,74968.43,15.8,0.08464,6e-05,8.63935]
[1776670714140,50.6,74969.87,15.8,0.08472,6e-05,8.64592]
[1776670714220,50.6,74969.87,15.8,0.08472,6e-05,8.64592]
[1776670714357,50.6,74969.87,15.8,0.08472,6e-05,8.64592]
[1776670715274,50.61,74969.71,15.8,0.08472,6e-05,8.64563]
[1776670715326,50.61,74969.71,15.8,0.08472,6e-05,8.64563]
[1776670715338,50.61,74952.44,15.8,0.08378,5e-05,8.57117]
[1776670716361,50.61,74938.55,15.8,0.08302,5e-05,8.51165]
[1776670716715,50.61,74938.55,15.8,0.08302,5e-05,8.51165]
[1776670721991,50.61,74959.87,15.8,0.08421,5e-05,8.60547]
[1776670727026,50.62,74956.24,15.8,0.08403,5e-05,8.59113]
[1776670730204,50.62,74955.6,15.8,0.084,5e-05,8.58891]
[1776670734220,50.62,74957.35,15.8,0.08411,5e-05,8.59754]
[1776670734864,50.62,74957.84,15.8,0.08414,5e-05,8.59992]
[1776670740117,50.63,74959.7,15.8,0.08426,5e-05,8.60948]
[1776670745152,50.63,74957.92,15.8,0.08418,5e-05,8.603]
[1776670746691,50.63,74960.16,15.8,0.08431,5e-05,8.61294]
[1776670746703,50.63,74960.16,15.8,0.08431,5e-05,8.61294]
[1776670752201,50.64,74957.41,15.8,0.08418,5e-05,8.60264]
[1776670755716,50.64,74957.05,15.8,0.08417,5e-05,8.60161]
[1776670761309,50.64,74966.98,15.8,0.08473,6e-05,8.64569]
[1776670766780,50.65,74969.12,15.8,0.08488,6e-05,8.65752]
[1776670771361,50.65,74969.6,15.8,0.08493,6e-05,8.6613]
[1776670777376,50.66,74967.67,15.8,0.0848,6e-05,8.65009]
[1776670782411,50.66,74964.7,15.8,0.08465,5e-05,8.63821]
[1776670785223,50.66,74964.51,15.8,0.08465,5e-05,8.63781]
[1776670790141,50.67,74957.41,15.8,0.08427,5e-05,8.60834]
[1776670790833,50.67,74957.48,15.8,0.08428,5e-05,8.60888]
[1776670794297,50.67,74957.96,15.8,0.08431,5e-05,8.61161]
[1776670794836,50.67,74958.25,15.8,0.08433,5e-05,8.61309]
[1776670795226,50.67,74958.25,15.8,0.08433,5e-05,8.61309]
[1776670795528,50.67,74958.25,15.8,0.08433,5e-05,8.61309]
[1776670797384,50.67,74963.49,15.8,0.08463,5e-05,8.63612]
[1776670798517,50.67,74962.96,15.8,0.0846,5e-05,8.63402]
[1776670800694,50.67,74962.5,15.8,0.08458,5e-05,8.63263]
[1776670802159,50.67,74963.85,15.8,0.08466,5e-05,8.63866]
[1776670806870,50.68,74974.95,15.8,0.08529,6e-05,8.68843]
[1776670807586,50.68,74973.23,15.8,0.0852,6e-05,8.68137]
[1776670809468,50.68,74974.5,15.8,0.08528,6e-05,8.68728]
[1776670809840,50.68,74974.03,15.8,0.08526,6e-05,8.68565]
[1776670810607,50.68,74973.92,15.8,0.08526,6e-05,8.68554]
[1776670812425,50.69,74974.36,15.8,0.08529,6e-05,8.68783]
[1776670812929,50.69,74971.37,15.8,0.08513,6e-05,8.67525]
[1776670812986,50.69,74971.37,15.8,0.08513,6e-05,8.67525]
[1776670813157,50.69,74971.37,15.8,0.08513,6e-05,8.67525]
[1776670818663,50.69,74964.32,15.8,0.08476,6e-05,8.64612]
[1776670823698,50.69,74961.5,15.8,0.08461,5e-05,8.63486]
[1776670828733,50.7,74966.14,15.8,0.08488,6e-05,8.65579]
[1776670830903,50.7,74970.52,15.8,0.08512,6e-05,8.6749]
[1776670831267,50.7,74970.52,15.8,0.08512,6e-05,8.6749]
[1776670831291,50.7,74971.54,15.8,0.08514,6e-05,8.67518]
[1776670832356,50.7,74971.54,15.8,0.08514,6e-05,8.67518]
[1776670833329,50.7,74971.16,15.8,0.08513,6e-05,8.67394]
[1776670833430,50.7,74971.16,15.8,0.08513,6e-05,8.67433]
[1776670833865,50.7,74971.16,15.8,0.08513,6e-05,8.67433]
[1776670836834,50.7,74970.24,15.8,0.08509,6e-05,8.67062]
[1776670842873,50.7,74971.88,15.8,0.08519,6e-05,8.67844]
[1776670847976,50.7,74970.93,15.8,0.08514,6e-05,8.67494]
[1776670853913,50.71,74975.38,15.8,0.0854,6e-05,8.69493]
[1776670858947,50.71,74974.41,15.8,0.08535,6e-05,8.69123]
[1776670860845,50.71,74973.84,15.8,0.08532,6e-05,8.68886]
[1776670864239,50.71,74975.22,15.8,0.0854,6e-05,8.69516]
[1776670866897,50.71,74975.28,15.8,0.08541,6e-05,8.69573]
[1776670869846,50.71,74975.26,15.8,0.08541,6e-05,8.69595]
[1776670872811,50.71,74975.05,15.8,0.0854,6e-05,8.69535]
[1776670873031,50.71,74975.05,15.8,0.0854,6e-05,8.69535]
[1776670874054,50.71,74958.06,15.8,0.08447,5e-05,8.62208]
[1776670879089,50.72,74965.05,15.8,0.08487,6e-05,8.65311]
[1776670880280,50.72,74965.05,15.8,0.08487,6e-05,8.65311]
[1776670883156,50.72,74961.41,15.8,0.08467,5e-05,8.63788]
[1776670883170,50.72,74961.41,15.8,0.08467,5e-05,8.63788]
[1776670883630,50.72,74961.41,15.8,0.08467,5e-05,8.63788]
[1776670885102,50.72,74960.31,15.8,0.08462,5e-05,8.6335]
[1776670887297,50.72,74959.34,15.8,0.08457,5e-05,8.62987]
[1776670890166,50.72,74946.22,15.8,0.08386,5e-05,8.57391]
[1776670894168,50.72,74944.21,15.8,0.08373,5e-05,8.56191]
[1776670896707,50.73,74948.34,15.8,0.08396,5e-05,8.58017]
[1776670899106,50.73,74955.42,15.8,0.08435,5e-05,8.61129]
[1776670904266,50.73,74953.73,15.8,0.08427,5e-05,8.6051]
[1776670909300,50.73,74953.15,15.8,0.08425,5e-05,8.60351]
[1776670914553,50.74,74955.69,15.8,0.0844,5e-05,8.61517]
[1776670914584,50.74,74955.69,15.8,0.0844,5e-05,8.61517]
[1776670914735,50.74,74955.69,15.8,0.0844,5e-05,8.61517]
[1776670915819,50.74,74970.18,15.8,0.0852,6e-05,8.67805]
[1776670915852,50.74,74970.18,15.8,0.0852,6e-05,8.67805]
[1776670916661,50.74,74970.18,15.8,0.0852,6e-05,8.67805]
[1776670917608,50.74,74970.89,15.8,0.08524,6e-05,8.68119]
[1776670917609,50.74,74970.89,15.8,0.08524,6e-05,8.68119]
[1776670918673,50.74,74963.85,15.8,0.08486,6e-05,8.65081]
[1776670921417,50.74,74963.04,15.8,0.08482,6e-05,8.64768]
[1776670926698,50.74,74961.81,15.8,0.08476,5e-05,8.64288]
[1776670932506,50.74,74951.8,15.8,0.08422,5e-05,8.60068]
[1776670932630,50.74,74951.8,15.8,0.08422,5e-05,8.60068]
[1776670938504,50.75,74956.34,15.8,0.08449,5e-05,8.62156]
[1776670943539,50.75,74956.6,15.8,0.08451,5e-05,8.62345]
[1776670944500,50.75,74956.6,15.8,0.08451,5e-05,8.62345]
[1776670948577,50.75,74969.02,15.8,0.0852,6e-05,8.6777]
[1776670949899,50.75,74969.22,15.8,0.08521,6e-05,8.67863]
[1776670950253,50.75,74969.22,15.8,0.08521,6e-05,8.67863]
[1776670953381,50.75,74966.74,15.8,0.08504,6e-05,8.66371]
[1776670954328,50.75,74966.19,15.8,0.08501,6e-05,8.66142]
[1776670955236,50.75,74966.19,15.8,0.08501,6e-05,8.66151]
[1776670960033,50.75,74967.15,15.8,0.08507,6e-05,8.66612]
[1776670961694,50.75,74966.11,15.8,0.08502,6e-05,8.66172]
[1776670962706,50.75,74967.43,15.8,0.08509,6e-05,8.66753]
[1776670968721,50.76,74963.9,15.8,0.0849,6e-05,8.65289]
[1776670971422,50.76,74964.89,15.8,0.08496,6e-05,8.6574]
[1776670976777,50.76,74964.63,15.8,0.08496,6e-05,8.65696]
[1776670981812,50.76,74968.23,15.8,0.08516,6e-05,8.67306]
[1776670984341,50.76,74969.92,15.8,0.08525,6e-05,8.68046]
[1776670985275,50.76,74971.83,15.8,0.08536,6e-05,8.68886]
[1776670989250,50.76,74972.76,15.8,0.08542,6e-05,8.69306]
[1776670990630,50.76,74973.98,15.8,0.08548,6e-05,8.69845]
[1776670991378,50.76,74975.58,15.8,0.08557,6e-05,8.70542]
[1776670992244,50.76,74976.59,15.8,0.08563,6e-05,8.70983]
[1776670992414,50.76,74976.59,15.8,0.08563,6e-05,8.70983]
[1776670992555,50.76,74976.59,15.8,0.08563,6e-05,8.70983]
[1776670992596,50.76,74982.69,15.8,0.08597,6e-05,8.73628]
[1776670992839,50.76,74982.69,15.8,0.08597,6e-05,8.73628]
[1776670994398,50.76,74984.64,15.8,0.08608,6e-05,8.74474]
[1776670996576,50.76,74986.52,15.8,0.08619,6e-05,8.75339]
[1776671001956,50.77,74984.65,15.8,0.08611,6e-05,8.74696]
[1776671006991,50.77,74989.41,15.8,0.08639,6e-05,8.76886]
[1776671007898,50.77,74989.41,15.8,0.08639,6e-05,8.76886]
[1776671007998,50.77,74989.44,15.8,0.08639,6e-05,8.76921]
[1776671013033,50.78,74989.3,15.8,0.08636,6e-05,8.76518]
[1776671017388,50.78,74987.19,15.8,0.08625,6e-05,8.75664]
[1776671019883,50.78,74988.99,15.8,0.08636,6e-05,8.76511]
[1776671020082,50.78,74989.63,15.8,0.0864,6e-05,8.7681]
[1776671025823,50.78,74991.63,15.8,0.08652,6e-05,8.77769]
[1776671026123,50.78,74990.92,15.8,0.08649,6e-05,8.77504]
[1776671031159,50.79,74988.07,15.8,0.08634,6e-05,8.76362]
[1776671036194,50.79,74988.25,15.8,0.08636,6e-05,8.76538]
[1776671037884,50.79,74988.25,15.8,0.08636,6e-05,8.76538]
[1776671038221,50.79,74988.25,15.8,0.08636,6e-05,8.76538]
[1776671039404,50.79,74988.18,15.8,0.08636,6e-05,8.76545]
[1776671039729,50.79,74988.18,15.8,0.08636,6e-05,8.76545]
[1776671045257,50.79,74983.38,15.8,0.0861,6e-05,8.74461]
[1776671047484,50.79,74983.38,15.8,0.0861,6e-05,8.74461]
[1776671048555,50.79,74983.34,15.8,0.08609,6e-05,8.74437]
[1776671054319,50.79,74977.32,15.8,0.08576,6e-05,8.71841]
[1776671059483,50.79,74977.03,15.8,0.08575,6e-05,8.71728]
[1776671063384,50.79,74966.74,15.8,0.08518,6e-05,8.67299]
[1776671068419,50.8,74970.79,15.8,0.08541,6e-05,8.69106]
[1776671072267,50.8,74973.96,15.8,0.08555,6e-05,8.70066]
[1776671074763,50.8,74978.19,15.8,0.08579,6e-05,8.71914]
[1776671076187,50.8,74978.71,15.8,0.08582,6e-05,8.7215]
[1776671080341,50.8,74988.67,15.8,0.08637,6e-05,8.76479]
[1776671080512,50.8,74988.67,15.8,0.08637,6e-05,8.76479]
[1776671080580,50.8,74991.37,15.8,0.08652,6e-05,8.77652]
[1776671085348,50.8,74993.63,15.8,0.08666,6e-05,8.78728]
[1776671085538,50.8,74993.47,15.8,0.08666,6e-05,8.7868]
[1776671091580,50.8,74995.24,15.8,0.08675,6e-05,8.79417]
[1776671096031,50.8,74993.2,15.8,0.08663,6e-05,8.78507]
[1776671096073,50.8,74993.2,15.8,0.08663,6e-05,8.78507]
[1776671097583,50.8,74985.03,15.8,0.08618,6e-05,8.74953]
[1776671100918,50.8,74968.87,15.8,0.08529,6e-05,8.67968]
[1776671100919,50.8,74968.87,15.8,0.08529,6e-05,8.67968]
[1776671101529,50.8,74968.73,15.8,0.08528,6e-05,8.67918]
[1776671101662,50.8,74968.73,15.8,0.08528,6e-05,8.67918]
[1776671101884,50.8,74968.73,15.8,0.08528,6e-05,8.67918]
[1776671102813,50.8,74963.76,15.8,0.08501,6e-05,8.65781]
[1776671103092,50.8,74956.88,15.8,0.08463,5e-05,8.62826]
[1776671103913,50.8,74956.88,15.8,0.08463,5e-05,8.62826]
[1776671103672,50.8,74941.89,15.8,0.08381,5e-05,8.56393]
[1776671105789,50.8,74939.03,15.8,0.08366,5e-05,8.55193]
[1776671106498,50.8,74939.34,15.8,0.08368,5e-05,8.55355]
[1776671106734,50.8,74939.34,15.8,0.08368,5e-05,8.55355]
[1776671106803,50.8,74939.34,15.8,0.08368,5e-05,8.55355]
[1776671106811,50.8,74926.35,15.8,0.08298,5e-05,8.49815]
[1776671108123,50.8,74920.03,15.8,0.08264,5e-05,8.47121]
[1776671110387,50.8,74908.94,15.8,0.08205,5e-05,8.42416]
[1776671110814,50.8,74908.94,15.8,0.08205,5e-05,8.42416]
[1776671110819,50.8,74908.94,15.8,0.08205,5e-05,8.42416]
[1776671115880,50.81,74905.48,15.8,0.08188,5e-05,8.41052]
[1776671121802,50.81,74906.91,15.8,0.08197,5e-05,8.41816]
[1776671123249,50.81,74907.98,15.8,0.08203,5e-05,8.42293]
[1776671123394,50.81,74907.98,15.8,0.08203,5e-05,8.42293]
[1776671123815,50.81,74916.75,15.8,0.08251,5e-05,8.46082]
[1776671125567,50.82,74919.01,15.8,0.08264,5e-05,8.47089]
[1776671126550,50.82,74919.76,15.8,0.08268,5e-05,8.4745]
[1776671127491,50.82,74920.33,15.8,0.08272,5e-05,8.47733]
[1776671128533,50.82,74921.35,15.8,0.08278,5e-05,8.48208]
[1776671133484,50.83,74911.86,15.8,0.08226,5e-05,8.43918]
[1776671134417,50.83,74912.0,15.8,0.08227,5e-05,8.44021]
[1776671134912,50.83,74912.0,15.8,0.08227,5e-05,8.44021]
[1776671135970,50.83,74913.39,15.8,0.08235,5e-05,8.44658]
[1776671136016,50.83,74913.39,15.8,0.08235,5e-05,8.44658]
[1776671135904,50.83,74918.42,15.8,0.08262,5e-05,8.46819]
[1776671136113,50.83,74918.42,15.8,0.08262,5e-05,8.46819]
[1776671136911,50.83,74927.07,15.8,0.08309,5e-05,8.50557]
[1776671141951,50.83,74939.41,15.8,0.08378,5e-05,8.55998]
[1776671144421,50.84,74940.42,15.8,0.08385,5e-05,8.5648]
[1776671147710,50.84,74943.99,15.8,0.08405,5e-05,8.58085]
[1776671150923,50.84,74946.08,15.8,0.08417,5e-05,8.59045]
[1776671152855,50.84,74947.13,15.8,0.08423,5e-05,8.59538]
[1776671153880,50.84,74948.97,15.8,0.08434,5e-05,8.60351]
[1776671155192,50.84,74962.33,15.8,0.08508,6e-05,8.66148]
[1776671156053,50.84,74975.18,15.8,0.08579,6e-05,8.71714]
[1776671161204,50.84,74973.38,15.8,0.08569,6e-05,8.70949]
[1776671161481,50.84,74973.38,15.8,0.08569,6e-05,8.70949]
[1776671162106,50.84,74972.8,15.8,0.08566,6e-05,8.70701]
[1776671163848,50.84,74979.22,15.8,0.08601,6e-05,8.73484]
[1776671166897,50.84,74982.98,15.8,0.08622,6e-05,8.75107]
[1776671169863,50.84,74981.9,15.8,0.08616,6e-05,8.74627]
[1776671174165,50.84,74983.45,15.8,0.08624,6e-05,8.75279]
[1776671175208,50.84,74984.82,15.8,0.08632,6e-05,8.75862]
[1776671179982,50.84,74988.74,15.8,0.08653,6e-05,8.77536]
[1776671185281,50.84,74987.48,15.8,0.08646,6e-05,8.76928]
[1776671190657,50.84,74987.96,15.8,0.08648,6e-05,8.77104]
[1776671191781,50.84,74987.98,15.8,0.08648,6e-05,8.77094]
[1776671192101,50.84,74987.95,15.8,0.08644,6e-05,8.76631]
[1776671192235,50.84,74987.95,15.8,0.08644,6e-05,8.76631]
[1776671195384,50.84,74979.95,15.8,0.08599,6e-05,8.73148]
[1776671196218,50.84,74984.26,15.8,0.08623,6e-05,8.75014]
[1776671196902,50.84,74984.26,15.8,0.08623,6e-05,8.75014]
[1776671198890,50.84,74987.96,15.8,0.08643,6e-05,8.76611]
[1776671199623,50.84,74990.77,15.8,0.08659,6e-05,8.77816]
[1776671202840,50.84,74998.78,15.8,0.08703,6e-05,8.81279]
[1776671208442,50.83,74999.14,15.8,0.08704,6e-05,8.81344]
[1776671209759,50.83,74999.14,15.8,0.08704,6e-05,8.81344]
[1776671215490,50.83,75000.76,15.8,0.08712,6e-05,8.81957]
[1776671220525,50.83,75000.35,15.8,0.08709,6e-05,8.8171]
[1776671225563,50.83,75002.37,15.8,0.08719,6e-05,8.82535]
[1776671229661,50.83,75006.94,15.8,0.08744,6e-05,8.84489]
[1776671235632,50.82,75006.51,15.8,0.08741,6e-05,8.84205]
[1776671240668,50.82,75000.14,15.8,0.08704,6e-05,8.8138]
[1776671245704,50.82,75000.26,15.8,0.08705,6e-05,8.81397]
[1776671246967,50.82,75000.26,15.8,0.08705,6e-05,8.81397]
[1776671248725,50.82,75011.83,15.8,0.08769,6e-05,8.86415]
[1776671253177,50.82,75018.55,15.8,0.08802,6e-05,8.88849]
[1776671253191,50.82,75018.55,15.8,0.08802,6e-05,8.88849]
[1776671253292,50.82,75018.55,15.8,0.08802,6e-05,8.88849]
[1776671258744,50.81,75023.05,15.8,0.08827,6e-05,8.90718]
[1776671258929,50.81,75023.05,15.8,0.08827,6e-05,8.90718]
[1776671261076,50.81,75031.49,15.8,0.08874,6e-05,8.94369]
[1776671261336,50.81,75036.96,15.8,0.08905,6e-05,8.96742]
[1776671262823,50.81,75020.62,15.8,0.08811,6e-05,8.89527]
[1776671266490,50.81,75023.12,15.8,0.08825,6e-05,8.90561]
[1776671267397,50.81,75020.52,15.8,0.0881,6e-05,8.89403]
[1776671271501,50.81,75016.9,15.8,0.08788,6e-05,8.87754]
[1776671273324,50.81,75018.69,15.8,0.08798,6e-05,8.88505]
[1776671278936,50.8,75020.53,15.8,0.08807,6e-05,8.89202]
[1776671281649,50.8,75019.59,15.8,0.08801,6e-05,8.88773]
[1776671284542,50.8,75015.97,15.8,0.0878,6e-05,8.87122]
[1776671287396,50.8,75018.04,15.8,0.08791,6e-05,8.87983]
[1776671287604,50.8,75018.04,15.8,0.08791,6e-05,8.87983]
[1776671288000,50.8,75022.69,15.8,0.08817,6e-05,8.89999]
[1776671290183,50.8,75025.76,15.8,0.08835,6e-05,8.91359]
[1776671292500,50.8,75036.28,15.8,0.08895,6e-05,8.9598]
[1776671295943,50.8,75036.3,15.8,0.08895,6e-05,8.95985]
[1776671296055,50.8,75034.97,15.8,0.08887,6e-05,8.95401]
[1776671297379,50.8,75034.83,15.8,0.08887,6e-05,8.95367]
[1776671299493,50.8,75035.34,15.8,0.0889,6e-05,8.95643]
[1776671300085,50.8,75030.08,15.8,0.08861,6e-05,8.93362]
[1776671303084,50.8,75027.37,15.8,0.08845,6e-05,8.92182]
[1776671306439,50.8,75027.04,15.8,0.08844,6e-05,8.92057]
[1776671310396,50.8,75027.3,15.8,0.08846,6e-05,8.92192]
[1776671310404,50.8,75027.3,15.8,0.08846,6e-05,8.92192]
[1776671311162,50.8,75026.25,15.8,0.08836,6e-05,8.9132]
[1776671316197,50.81,75027.09,15.8,0.08843,6e-05,8.91849]
[1776671318079,50.81,75027.09,15.8,0.08843,6e-05,8.91849]
[1776671323247,50.81,75026.84,15.8,0.08844,6e-05,8.9195]
[1776671328282,50.82,75026.77,15.8,0.08846,6e-05,8.92069]
[1776671330173,50.82,75026.77,15.8,0.08846,6e-05,8.92069]
[1776671330274,50.82,75025.59,15.8,0.0884,6e-05,8.91613]
[1776671331820,50.82,75025.59,15.8,0.0884,6e-05,8.91613]
[1776671333117,50.82,75025.21,15.8,0.08838,6e-05,8.91454]
[1776671338355,50.83,75026.09,15.8,0.08845,6e-05,8.91977]
[1776671343912,50.83,75025.22,15.8,0.08841,6e-05,8.91698]
[1776671344066,50.83,75025.22,15.8,0.08841,6e-05,8.91698]
[1776671344848,50.83,75023.65,15.8,0.08833,6e-05,8.91064]
[1776671344900,50.83,75022.89,15.8,0.08829,6e-05,8.90734]
[1776671345747,50.83,75022.89,15.8,0.08829,6e-05,8.90734]
[1776671346056,50.83,75022.89,15.8,0.08829,6e-05,8.90734]
[1776671346139,50.83,75022.89,15.8,0.08829,6e-05,8.90734]
[1776671346223,50.83,74997.48,15.8,0.08686,6e-05,8.79639]
[1776671346413,50.83,74997.48,15.8,0.08686,6e-05,8.79639]
[1776671346473,50.83,74979.17,15.8,0.08584,6e-05,8.71692]
[1776671349753,50.83,74975.33,15.8,0.08563,6e-05,8.70037]
[1776671349756,50.83,74975.33,15.8,0.08563,6e-05,8.70037]
[1776671350445,50.83,74974.81,15.8,0.0856,6e-05,8.69816]
[1776671357133,50.83,74971.37,15.8,0.08541,6e-05,8.68357]
[1776671358737,50.83,74964.78,15.8,0.08505,6e-05,8.65524]
[1776671358827,50.83,74964.78,15.8,0.08505,6e-05,8.65524]
[1776671358871,50.83,74964.78,15.8,0.08505,6e-05,8.65524]
[1776671358944,50.83,74964.78,15.8,0.08505,6e-05,8.65524]
[1776671358947,50.83,74964.78,15.8,0.08505,6e-05,8.65524]
[1776671360511,50.83,74952.04,15.8,0.08436,5e-05,8.60074]
[1776671365554,50.84,74948.2,15.8,0.08416,5e-05,8.58525]
[1776671366767,50.84,74948.2,15.8,0.08416,5e-05,8.58525]
[1776671367484,50.84,74944.72,15.8,0.08397,5e-05,8.57074]
[1776671370804,50.84,74937.28,15.8,0.08358,5e-05,8.53933]
[1776671373670,50.84,74932.3,15.8,0.08328,5e-05,8.5145]
[1776671373931,50.84,74932.3,15.8,0.08328,5e-05,8.5145]
[1776671374075,50.84,74932.3,15.8,0.08328,5e-05,8.5145]
[1776671374315,50.84,74932.3,15.8,0.08328,5e-05,8.5145]
[1776671374437,50.84,74930.06,15.8,0.08316,5e-05,8.50524]
[1776671374857,50.84,74930.06,15.8,0.08316,5e-05,8.50524]
[1776671375106,50.84,74898.74,15.8,0.08149,5e-05,8.37234]
[1776671376007,50.84,74898.74,15.8,0.08149,5e-05,8.37234]
[1776671376127,50.84,74898.74,15.8,0.08149,5e-05,8.37234]
[1776671376655,50.85,74888.16,15.8,0.08093,5e-05,8.32772]
[1776671381690,50.85,74882.75,15.8,0.08066,5e-05,8.30655]
[1776671386725,50.86,74880.04,15.8,0.08055,5e-05,8.29728]
[1776671389072,50.86,74879.89,15.8,0.08054,5e-05,8.29703]
[1776671391141,50.86,74878.74,15.8,0.08049,5e-05,8.29292]
[1776671396796,50.87,74882.55,15.8,0.08073,5e-05,8.31174]
[1776671402838,50.88,74882.37,15.8,0.08075,5e-05,8.31314]
[1776671404196,50.88,74882.37,15.8,0.08075,5e-05,8.31314]
[1776671404271,50.88,74882.37,15.8,0.08075,5e-05,8.3135]
[1776671404880,50.88,74882.37,15.8,0.08075,5e-05,8.3135]
[1776671405092,50.88,74882.37,15.8,0.08075,5e-05,8.3135]
[1776671405366,50.88,74882.37,15.8,0.08075,5e-05,8.3135]
[1776671405427,50.88,74882.37,15.8,0.08075,5e-05,8.3135]
[1776671405765,50.88,74872.63,15.8,0.08024,5e-05,8.27238]
[1776671405808,50.88,74872.63,15.8,0.08024,5e-05,8.27238]
[1776671405841,50.88,74872.63,15.8,0.08024,5e-05,8.27238]
[1776671406105,50.88,74872.63,15.8,0.08024,5e-05,8.27238]
[1776671406274,50.88,74826.56,15.8,0.07783,5e-05,8.07907]
[1776671406826,50.88,74826.56,15.8,0.07783,5e-05,8.07907]
[1776671406986,50.88,74826.56,15.8,0.07783,5e-05,8.07907]
[1776671407152,50.88,74826.56,15.8,0.07783,5e-05,8.07907]
[1776671407334,50.88,74782.64,15.8,0.07559,5e-05,7.89702]
[1776671407507,50.88,74782.64,15.8,0.07559,5e-05,7.89702]
[1776671407604,50.88,74782.64,15.8,0.07559,5e-05,7.89702]
[1776671407809,50.88,74782.64,15.8,0.07559,5e-05,7.89702]
[1776671407884,50.88,74782.64,15.8,0.07559,5e-05,7.89702]
[1776671408332,50.88,74776.36,15.8,0.07529,5e-05,7.87209]
[1776671408538,50.88,74776.36,15.8,0.07529,5e-05,7.87209]
[1776671408790,50.88,74776.36,15.8,0.07529,5e-05,7.87209]
[1776671408852,50.88,74776.36,15.8,0.07529,5e-05,7.87209]
[1776671409332,50.88,74772.99,15.8,0.07513,5e-05,7.85928]
[1776671409519,50.88,74772.99,15.8,0.07513,5e-05,7.85928]
[1776671409853,50.88,74772.99,15.8,0.07513,5e-05,7.85928]
[1776671410293,50.88,74772.99,15.8,0.07513,5e-05,7.85928]
[1776671410542,50.89,74771.18,15.8,0.07506,5e-05,7.85283]
[1776671410646,50.89,74771.18,15.8,0.07506,5e-05,7.85283]
[1776671410965,50.89,74771.18,15.8,0.07506,5e-05,7.85283]
[1776671411099,50.89,74771.18,15.8,0.07506,5e-05,7.85283]
[1776671411306,50.89,74785.78,15.8,0.07581,5e-05,7.91459]
[1776671411676,50.89,74785.78,15.8,0.07581,5e-05,7.91459]
[1776671412015,50.89,74785.78,15.8,0.07581,5e-05,7.91459]
[1776671412048,50.89,74796.95,15.8,0.07638,5e-05,7.96075]
[1776671412675,50.89,74796.95,15.8,0.07638,5e-05,7.96075]
[1776671413021,50.89,74796.95,15.8,0.07638,5e-05,7.96075]
[1776671413673,50.89,74798.23,15.8,0.07645,5e-05,7.96688]
[1776671414018,50.89,74798.23,15.8,0.07645,5e-05,7.96688]
[1776671414125,50.9,74787.89,15.8,0.07594,5e-05,7.92495]
[1776671414513,50.9,74787.89,15.8,0.07594,5e-05,7.92495]
[1776671414674,50.9,74787.89,15.8,0.07594,5e-05,7.92495]
[1776671414920,50.9,74787.89,15.8,0.07594,5e-05,7.92495]
[1776671415020,50.9,74787.89,15.8,0.07594,5e-05,7.92495]
[1776671415117,50.9,74787.89,15.8,0.07594,5e-05,7.92495]
[1776671415118,50.9,74786.97,15.8,0.0759,5e-05,7.92203]
[1776671415517,50.9,74786.97,15.8,0.0759,5e-05,7.92203]
[1776671415674,50.9,74786.97,15.8,0.0759,5e-05,7.92203]
[1776671416021,50.9,74786.97,15.8,0.0759,5e-05,7.92203]
[1776671416120,50.9,74786.97,15.8,0.0759,5e-05,7.92203]
[1776671416522,50.9,74786.43,15.8,0.07588,5e-05,7.92041]
[1776671416670,50.9,74786.43,15.8,0.07588,5e-05,7.92041]
[1776671417021,50.9,74786.43,15.8,0.07588,5e-05,7.92041]
[1776671417111,50.9,74786.43,15.8,0.07588,5e-05,7.92041]
[1776671417520,50.9,74785.97,15.8,0.07587,5e-05,7.91912]
[1776671417667,50.9,74785.97,15.8,0.07587,5e-05,7.91912]
[1776671418020,50.9,74785.97,15.8,0.07587,5e-05,7.91912]
[1776671418548,50.9,74785.46,15.8,0.07585,5e-05,7.91762]
[1776671419030,50.9,74785.46,15.8,0.07585,5e-05,7.91762]
[1776671419568,50.91,74785.04,15.8,0.07584,5e-05,7.9165]
[1776671420029,50.91,74785.04,15.8,0.07584,5e-05,7.9165]
[1776671420102,50.91,74785.04,15.8,0.07584,5e-05,7.9165]
[1776671420128,50.91,74773.25,15.8,0.07525,5e-05,7.86853]
[1776671422106,50.91,74769.81,15.8,0.07509,5e-05,7.85507]
[1776671422482,50.91,74761.07,15.8,0.07466,5e-05,7.8199]
[1776671422852,50.91,74761.07,15.8,0.07466,5e-05,7.8199]
[1776671422992,50.92,74739.94,15.8,0.07362,5e-05,7.73428]
[1776671423704,50.92,74739.94,15.8,0.07362,5e-05,7.73428]
[1776671428153,50.93,74729.01,15.8,0.07312,5e-05,7.69355]
[1776671428165,50.93,74729.01,15.8,0.07312,5e-05,7.69355]
[1776671428184,50.93,74723.93,15.8,0.07289,5e-05,7.67388]
[1776671431160,50.95,74719.84,15.8,0.07278,5e-05,7.66536]
[1776671434059,50.96,74730.66,15.8,0.07331,5e-05,7.70717]
[1776671435282,50.96,74731.16,15.8,0.07334,5e-05,7.70985]
[1776671436974,50.97,74741.34,15.8,0.07386,5e-05,7.75259]
[1776671437045,50.97,74741.34,15.8,0.07386,5e-05,7.75259]
[1776671437095,50.97,74756.25,15.8,0.07461,5e-05,7.81414]
[1776671440119,51.0,74767.07,15.8,0.07528,5e-05,7.86862]
[1776671442133,51.0,74786.12,15.8,0.07625,5e-05,7.94844]
[1776671443774,51.01,74792.54,15.8,0.07659,5e-05,7.97562]
[1776671444268,51.01,74792.54,15.8,0.07659,5e-05,7.97562]
[1776671445604,51.01,74801.23,15.8,0.07705,5e-05,8.01267]
[1776671446347,51.01,74801.23,15.8,0.07705,5e-05,8.01267]
[1776671446664,51.01,74792.43,15.8,0.07661,5e-05,7.97718]
[1776671448115,51.01,74790.69,15.8,0.07652,5e-05,7.96998]
[1776671454088,51.02,74785.81,15.8,0.07631,5e-05,7.95307]
[1776671459252,51.03,74788.89,15.8,0.07651,5e-05,7.96915]
[1776671462226,51.04,74792.59,15.8,0.07671,5e-05,7.98554]
[1776671462276,51.04,74788.34,15.8,0.0765,5e-05,7.96851]
[1776671465250,51.04,74788.86,15.8,0.07654,5e-05,7.97169]
[1776671465297,51.04,74788.22,15.8,0.07651,5e-05,7.9693]
[1776671465810,51.04,74788.22,15.8,0.07651,5e-05,7.9693]
[1776671465831,51.04,74788.22,15.8,0.07651,5e-05,7.9693]
[1776671466210,51.04,74788.22,15.8,0.07651,5e-05,7.9693]
[1776671466250,51.04,74788.22,15.8,0.07651,5e-05,7.9693]
[1776671466455,51.04,74810.97,15.8,0.07768,5e-05,8.06354]
[1776671466601,51.04,74810.97,15.8,0.07768,5e-05,8.06354]
[1776671466651,51.04,74810.97,15.8,0.07768,5e-05,8.06354]
[1776671467009,51.04,74810.97,15.8,0.07768,5e-05,8.06354]
[1776671467392,51.04,74810.97,15.8,0.07768,5e-05,8.06354]
[1776671467462,51.04,74821.97,15.8,0.07826,5e-05,8.11026]
[1776671467517,51.04,74821.97,15.8,0.07826,5e-05,8.11026]
[1776671467776,51.04,74821.97,15.8,0.07826,5e-05,8.11026]
[1776671467838,51.04,74821.97,15.8,0.07826,5e-05,8.11026]
[1776671468109,51.04,74821.97,15.8,0.07826,5e-05,8.11026]
[1776671468140,51.04,74821.97,15.8,0.07826,5e-05,8.11026]
[1776671468329,51.04,74821.97,15.8,0.07826,5e-05,8.11026]
[1776671468366,51.05,74836.82,15.8,0.07903,5e-05,8.17287]
[1776671468752,51.05,74836.82,15.8,0.07903,5e-05,8.17287]
[1776671468859,51.05,74836.82,15.8,0.07903,5e-05,8.17287]
[1776671469326,51.05,74855.32,15.8,0.08,5e-05,8.25043]
[1776671469704,51.05,74855.32,15.8,0.08,5e-05,8.25043]
[1776671469853,51.05,74855.32,15.8,0.08,5e-05,8.25043]
[1776671470392,51.05,74855.32,15.8,0.08,5e-05,8.25043]
[1776671470394,51.05,74855.32,15.8,0.08,5e-05,8.25043]
[1776671470469,51.05,74855.32,15.8,0.08,5e-05,8.25043]
[1776671470491,51.05,74855.85,15.8,0.08004,5e-05,8.25357]
[1776671470752,51.05,74855.85,15.8,0.08004,5e-05,8.25357]
[1776671471624,51.05,74860.08,15.8,0.08027,5e-05,8.27174]
[1776671471776,51.05,74860.08,15.8,0.08027,5e-05,8.27174]
[1776671472463,51.05,74860.08,15.8,0.08027,5e-05,8.27174]
[1776671473470,51.05,74859.43,15.8,0.08024,5e-05,8.26937]
[1776671474548,51.05,74847.9,15.8,0.07964,5e-05,8.22169]
[1776671474549,51.05,74847.9,15.8,0.07964,5e-05,8.22169]
[1776671475370,51.05,74846.57,15.8,0.07957,5e-05,8.21627]
[1776671480405,51.06,74839.5,15.8,0.07922,5e-05,8.18753]
[1776671481914,51.06,74840.05,15.8,0.07925,5e-05,8.19004]
[1776671481921,51.06,74840.05,15.8,0.07925,5e-05,8.19004]
[1776671484195,51.06,74842.2,15.8,0.07936,5e-05,8.19944]
[1776671484741,51.06,74845.45,15.8,0.07954,5e-05,8.21325]
[1776671489852,51.06,74844.17,15.8,0.07948,5e-05,8.20873]
[1776671491507,51.06,74852.42,15.8,0.07991,5e-05,8.24352]
[1776671495285,51.06,74851.71,15.8,0.07985,5e-05,8.23671]
[1776671495377,51.06,74851.71,15.8,0.07985,5e-05,8.23671]
[1776671498351,51.06,74851.19,15.8,0.07982,5e-05,8.23479]
[1776671503482,51.07,74847.93,15.8,0.07966,5e-05,8.22185]
[1776671507522,51.07,74846.0,15.8,0.07957,5e-05,8.21441]
[1776671508214,51.07,74846.28,15.8,0.07959,5e-05,8.21575]
[1776671508327,51.07,74846.28,15.8,0.07959,5e-05,8.21575]
[1776671511091,51.07,74844.68,15.8,0.07951,5e-05,8.20953]
[1776671516662,51.07,74857.03,15.8,0.08017,5e-05,8.26244]
[1776671518062,51.07,74857.03,15.8,0.08017,5e-05,8.26244]
[1776671518971,51.07,74859.24,15.8,0.08029,5e-05,8.27183]
[1776671520368,51.07,74858.64,15.8,0.08026,5e-05,8.26938]
[1776671522716,51.07,74865.62,15.8,0.08063,5e-05,8.29899]
[1776671523395,51.07,74865.62,15.8,0.08063,5e-05,8.29899]
[1776671528213,51.08,74861.4,15.8,0.08041,5e-05,8.28155]
[1776671531296,51.08,74863.4,15.8,0.08052,5e-05,8.29016]
[1776671532226,51.08,74862.63,15.8,0.08048,5e-05,8.28704]
[1776671533355,51.08,74863.44,15.8,0.08052,5e-05,8.29045]
[1776671538819,51.08,74862.45,15.8,0.08047,5e-05,8.28666]
[1776671543748,51.08,74859.97,15.8,0.08035,5e-05,8.27652]
[1776671544899,51.08,74861.23,15.8,0.08041,5e-05,8.28191]
[1776671547523,51.08,74860.46,15.8,0.08037,5e-05,8.27884]
[1776671548408,51.08,74854.52,15.8,0.08006,5e-05,8.25395]
[1776671549860,51.08,74843.56,15.8,0.07949,5e-05,8.20826]
[1776671549896,51.08,74843.27,15.8,0.07948,5e-05,8.20723]
[1776671553749,51.08,74842.75,15.8,0.07941,5e-05,8.20045]
[1776671555365,51.08,74841.24,15.8,0.07933,5e-05,8.19403]
[1776671563238,51.08,74831.02,15.8,0.0788,5e-05,8.15085]
[1776671569029,51.08,74831.87,15.8,0.07884,5e-05,8.15409]
[1776671570420,51.08,74831.87,15.8,0.07884,5e-05,8.15409]
[1776671571044,51.08,74814.26,15.8,0.07792,5e-05,8.08063]
[1776671576079,51.08,74812.15,15.8,0.07782,5e-05,8.07223]
[1776671581114,51.08,74817.63,15.8,0.07811,5e-05,8.09543]
[1776671586149,51.08,74811.72,15.8,0.07781,5e-05,8.07123]
[1776671587312,51.08,74800.05,15.8,0.07721,5e-05,8.02292]
[1776671589171,51.08,74789.07,15.8,0.07666,5e-05,7.97793]
[1776671591443,51.08,74787.77,15.8,0.07659,5e-05,7.97281]
[1776671596220,51.09,74799.1,15.8,0.07719,5e-05,8.02109]
[1776671601255,51.09,74791.47,15.8,0.07681,5e-05,7.99053]
[1776671606290,51.09,74791.82,15.8,0.07684,5e-05,7.99303]
[1776671608477,51.09,74791.26,15.8,0.07682,5e-05,7.99093]
[1776671609345,51.1,74791.19,15.8,0.07682,5e-05,7.99105]
[1776671616359,51.1,74793.48,15.8,0.07692,5e-05,7.99762]
[1776671621395,51.1,74790.64,15.8,0.07679,5e-05,7.98686]
[1776671626447,51.11,74793.21,15.8,0.07693,5e-05,7.99851]
[1776671627602,51.11,74793.21,15.8,0.07693,5e-05,7.99851]
[1776671627455,51.11,74808.53,15.8,0.07772,5e-05,8.06218]
[1776671628463,51.11,74815.25,15.8,0.07806,5e-05,8.09009]
[1776671628881,51.11,74815.25,15.8,0.07806,5e-05,8.09009]
[1776671630375,51.11,74816.66,15.8,0.07814,5e-05,8.09649]
[1776671630672,51.11,74817.09,15.8,0.07817,5e-05,8.0986]
[1776671632437,51.11,74815.6,15.8,0.07809,5e-05,8.09273]
[1776671632497,51.11,74807.86,15.8,0.0777,5e-05,8.06092]
[1776671633501,51.11,74791.99,15.8,0.07689,5e-05,7.9953]
[1776671638536,51.11,74790.16,15.8,0.07681,5e-05,7.98877]
[1776671643576,51.12,74777.17,15.8,0.07617,5e-05,7.93631]
[1776671644493,51.12,74777.17,15.8,0.07617,5e-05,7.93631]
[1776671644498,51.12,74777.17,15.8,0.07617,5e-05,7.93631]
[1776671647404,51.12,74773.54,15.8,0.07599,5e-05,7.92227]
[1776671648992,51.12,74759.34,15.8,0.07529,5e-05,7.86464]
[1776671649773,51.12,74751.47,15.8,0.0749,5e-05,7.83283]
[1776671651062,51.13,74751.68,15.8,0.07491,5e-05,7.83413]
[1776671652472,51.13,74748.58,15.8,0.07477,5e-05,7.82191]
[1776671657674,51.13,74758.75,15.8,0.07531,5e-05,7.86602]
[1776671662717,51.14,74756.4,15.8,0.07521,5e-05,7.85835]
[1776671667752,51.15,74755.93,15.8,0.07521,5e-05,7.85845]
[1776671672787,51.15,74757.16,15.8,0.07526,5e-05,7.8612]
[1776671677823,51.16,74756.39,15.8,0.07525,5e-05,7.85999]
[1776671682858,51.17,74756.42,15.8,0.07528,5e-05,7.86241]
[1776671687915,51.17,74755.6,15.8,0.07526,5e-05,7.86056]
[1776671692629,51.18,74749.54,15.8,0.07497,5e-05,7.83731]
[1776671695130,51.18,74735.49,15.8,0.07429,5e-05,7.78136]
[1776671700275,51.19,74732.86,15.8,0.07419,5e-05,7.77316]
[1776671701755,51.19,74736.88,15.8,0.0744,5e-05,7.79052]
[1776671701991,51.19,74734.83,15.8,0.07431,5e-05,7.78265]
[1776671703553,51.19,74723.96,15.8,0.07377,5e-05,7.73864]
[1776671703991,51.19,74723.96,15.8,0.07377,5e-05,7.73864]
[1776671707914,51.2,74712.69,15.8,0.07323,5e-05,7.69406]
[1776671707916,51.2,74712.69,15.8,0.07323,5e-05,7.69406]
[1776671711028,51.2,74701.26,15.8,0.07269,5e-05,7.64887]
[1776671716421,51.2,74697.38,15.8,0.07252,5e-05,7.63517]
[1776671718336,51.21,74703.78,15.8,0.07284,5e-05,7.6618]
[1776671718403,51.21,74703.78,15.8,0.07284,5e-05,7.6618]
[1776671719121,51.21,74724.07,15.8,0.07385,5e-05,7.74461]
[1776671721984,51.21,74729.82,15.8,0.07414,5e-05,7.76842]
[1776671723455,51.21,74734.09,15.8,0.07435,5e-05,7.78599]
[1776671725060,51.21,74738.21,15.8,0.07456,5e-05,7.80305]
[1776671725882,51.21,74736.96,15.8,0.0745,5e-05,7.7981]
[1776671726942,51.21,74736.9,15.8,0.0745,5e-05,7.79801]
[1776671727432,51.21,74736.9,15.8,0.0745,5e-05,7.79801]
[1776671728359,51.21,74737.38,15.8,0.07452,5e-05,7.80011]
[1776671731245,51.21,74743.67,15.8,0.07484,5e-05,7.82617]
[1776671731306,51.21,74743.67,15.8,0.07484,5e-05,7.82617]
[1776671731483,51.21,74743.67,15.8,0.07484,5e-05,7.82617]
[1776671731583,51.22,74744.96,15.8,0.07487,5e-05,7.8273]
[1776671731989,51.22,74744.96,15.8,0.07487,5e-05,7.8273]
[1776671732432,51.22,74744.96,15.8,0.07487,5e-05,7.8273]
[1776671732516,51.22,74744.96,15.8,0.07487,5e-05,7.8273]
[1776671736265,51.22,74759.27,15.8,0.07561,5e-05,7.88776]
[1776671737233,51.22,74759.27,15.8,0.07561,5e-05,7.88776]
[1776671737248,51.22,74766.58,15.8,0.07598,5e-05,7.91807]
[1776671738540,51.22,74766.58,15.8,0.07598,5e-05,7.91807]
[1776671738576,51.22,74771.94,15.8,0.07626,5e-05,7.94067]
[1776671739989,51.22,74766.66,15.8,0.076,5e-05,7.91924]
[1776671739997,51.22,74766.66,15.8,0.076,5e-05,7.91924]
[1776671740269,51.23,74770.31,15.8,0.07619,5e-05,7.93452]
[1776671741159,51.23,74770.31,15.8,0.07619,5e-05,7.93452]
[1776671741465,51.23,74768.87,15.8,0.07612,5e-05,7.92917]
[1776671747318,51.23,74767.7,15.8,0.07608,5e-05,7.92607]
[1776671752353,51.24,74758.67,15.8,0.07565,5e-05,7.89047]
[1776671757389,51.24,74759.88,15.8,0.07573,5e-05,7.89695]
[1776671762424,51.25,74761.19,15.8,0.07581,5e-05,7.90382]
[1776671765445,51.25,74774.15,15.8,0.07648,5e-05,7.95776]
[1776671766581,51.25,74774.15,15.8,0.07648,5e-05,7.95776]
[1776671766584,51.25,74774.15,15.8,0.07648,5e-05,7.95776]
[1776671766641,51.25,74780.83,15.8,0.07682,5e-05,7.98546]
[1776671767202,51.25,74780.83,15.8,0.07682,5e-05,7.98546]
[1776671773319,51.26,74780.51,15.8,0.07683,5e-05,7.98638]
[1776671779543,51.27,74785.77,15.8,0.07714,5e-05,8.01136]
[1776671783096,51.27,74785.77,15.8,0.07715,5e-05,8.01217]
[1776671783571,51.27,74787.96,15.8,0.07727,5e-05,8.02202]
[1776671789613,51.27,74786.56,15.8,0.07721,5e-05,8.01686]
[1776671794836,51.27,74790.16,15.8,0.07736,5e-05,8.02782]
[1776671795310,51.27,74790.66,15.8,0.07738,5e-05,8.02998]
[1776671800690,51.28,74789.54,15.8,0.07733,5e-05,8.02587]
[1776671805810,51.28,74795.43,15.8,0.07764,5e-05,8.05051]
[1776671805816,51.28,74795.43,15.8,0.07764,5e-05,8.05051]
[1776671806733,51.28,74795.26,15.8,0.07763,5e-05,8.04992]
[1776671809785,51.28,74795.5,15.8,0.07765,5e-05,8.05161]
[1776671811473,51.28,74798.15,15.8,0.0778,5e-05,8.06324]
[1776671814234,51.28,74803.67,15.8,0.07809,5e-05,8.08704]
[1776671819825,51.29,74808.06,15.8,0.07834,5e-05,8.10684]
[1776671822338,51.29,74808.0,15.8,0.07834,5e-05,8.10712]
[1776671822846,51.29,74808.5,15.8,0.07837,5e-05,8.10947]
[1776671827881,51.29,74808.38,15.8,0.07836,5e-05,8.10888]
[1776671833923,51.29,74807.52,15.8,0.07832,5e-05,8.10526]
[1776671839965,51.29,74807.34,15.8,0.07831,5e-05,8.10451]
[1776671845000,51.29,74808.95,15.8,0.07839,5e-05,8.11121]
[1776671850425,51.29,74808.04,15.8,0.07835,5e-05,8.10743]
[1776671855855,51.29,74807.97,15.8,0.07831,5e-05,8.10289]
[1776671857398,51.29,74808.09,15.8,0.07831,5e-05,8.10342]
[1776671863127,51.29,74816.87,15.8,0.07877,5e-05,8.13989]
[1776671868162,51.29,74815.1,15.8,0.07867,5e-05,8.13231]
[1776671871413,51.29,74815.02,15.8,0.07867,5e-05,8.13189]
[1776671877225,51.29,74814.86,15.8,0.07865,5e-05,8.13097]
[1776671882262,51.29,74820.61,15.8,0.07895,5e-05,8.15455]
[1776671887297,51.29,74821.44,15.8,0.07898,5e-05,8.15751]
[1776671892332,51.29,74808.85,15.8,0.07833,5e-05,8.10483]
[1776671893587,51.29,74808.85,15.8,0.07833,5e-05,8.10483]
[1776671894319,51.29,74807.87,15.8,0.07828,5e-05,8.10073]
[1776671895234,51.29,74799.11,15.8,0.07783,5e-05,8.06441]
[1776671896527,51.29,74798.03,15.8,0.07777,5e-05,8.05998]
[1776671897220,51.29,74797.71,15.8,0.07776,5e-05,8.0587]
[1776671904513,51.29,74799.96,15.8,0.07788,5e-05,8.06831]
[1776671905496,51.29,74800.03,15.8,0.07788,5e-05,8.06867]
[1776671911616,51.29,74794.14,15.8,0.07758,5e-05,8.04472]
[1776671917507,51.29,74797.16,15.8,0.07771,5e-05,8.05338]
[1776671922542,51.29,74796.36,15.8,0.07767,5e-05,8.0504]
[1776671927335,51.29,74795.54,15.8,0.07763,5e-05,8.0473]
[1776671930741,51.29,74797.24,15.8,0.07772,5e-05,8.05455]
[1776671931696,51.29,74797.49,15.8,0.07774,5e-05,8.05565]
[1776671933705,51.29,74797.92,15.8,0.07776,5e-05,8.05756]
[1776671939661,51.29,74797.65,15.8,0.07775,5e-05,8.05696]
[1776671940784,51.29,74797.65,15.8,0.07775,5e-05,8.05696]
[1776671940905,51.29,74797.65,15.8,0.07775,5e-05,8.05696]
[1776671941437,51.3,74797.99,15.8,0.07777,5e-05,8.05844]
[1776671941683,51.3,74813.18,15.8,0.07855,5e-05,8.12147]
[1776671942673,51.3,74813.18,15.8,0.07855,5e-05,8.12147]
[1776671944481,51.3,74815.79,15.8,0.07869,5e-05,8.13225]
[1776671946223,51.29,74825.95,15.8,0.07921,5e-05,8.17442]
[1776671946236,51.29,74825.95,15.8,0.07921,5e-05,8.17442]
[1776671946856,51.29,74825.95,15.8,0.07921,5e-05,8.17442]
[1776671946918,51.29,74826.15,15.8,0.07922,5e-05,8.17514]
[1776671950358,51.3,74824.88,15.8,0.07916,5e-05,8.17035]
[1776671950741,51.3,74827.26,15.8,0.07929,5e-05,8.18043]
[1776671953558,51.3,74825.75,15.8,0.07921,5e-05,8.17385]
[1776671958798,51.29,74825.09,15.8,0.07916,5e-05,8.17024]
[1776671963833,51.29,74827.42,15.8,0.07927,5e-05,8.17913]
[1776671965611,51.29,74828.19,15.8,0.07931,5e-05,8.18217]
[1776671965847,51.29,74829.32,15.8,0.07936,5e-05,8.1867]
[1776671970884,51.29,74832.33,15.8,0.07953,5e-05,8.19966]
[1776671974861,51.29,74834.13,15.8,0.07959,5e-05,8.20306]
[1776671975916,51.29,74835.25,15.8,0.07965,5e-05,8.2078]
[1776671977021,51.29,74843.67,15.8,0.08009,5e-05,8.24306]
[1776671980350,51.29,74846.28,15.8,0.08022,5e-05,8.2539]
[1776671980477,51.29,74846.28,15.8,0.08022,5e-05,8.2539]
[1776671985273,51.29,74834.97,15.8,0.07963,5e-05,8.20685]
[1776671989130,51.29,74835.84,15.8,0.07968,5e-05,8.21071]
[1776671991781,51.29,74836.73,15.8,0.07973,5e-05,8.21454]
[1776671991985,51.29,74836.73,15.8,0.07973,5e-05,8.21454]
[1776671992066,51.29,74836.73,15.8,0.07973,5e-05,8.21454]
[1776671993735,51.29,74844.28,15.8,0.08013,5e-05,8.24621]
[1776671993846,51.29,74844.28,15.8,0.08013,5e-05,8.24621]
[1776671994197,51.29,74844.15,15.8,0.08012,5e-05,8.24569]
[1776671994249,51.29,74844.15,15.8,0.08012,5e-05,8.24569]
[1776671994904,51.29,74844.15,15.8,0.08012,5e-05,8.24569]
[1776671995451,51.29,74847.85,15.8,0.08031,5e-05,8.26118]
[1776671998200,51.29,74854.09,15.8,0.08064,5e-05,8.28729]
[1776672001762,51.29,74853.65,15.8,0.08062,5e-05,8.28533]
[1776672001762,51.29,74853.65,15.8,0.08062,5e-05,8.28533]
[1776672000101,51.29,74853.65,15.8,0.08062,5e-05,8.28533]
[1776672013475,51.29,74853.65,15.8,0.08062,5e-05,8.28533]
[1776672013905,51.29,74853.65,15.8,0.08062,5e-05,8.28533]
[1776672013937,51.29,74853.65,15.8,0.08062,5e-05,8.28533]
[1776672014326,51.29,74848.36,15.8,0.08034,5e-05,8.2631]
[1776672014938,51.29,74848.36,15.8,0.08034,5e-05,8.2631]
[1776672015641,51.29,74847.92,15.8,0.08031,5e-05,8.26126]
[1776672015913,51.29,74847.92,15.8,0.08031,5e-05,8.26126]
[1776672021437,51.29,74845.58,15.8,0.08019,5e-05,8.25146]
[1776672023286,51.29,74834.8,15.8,0.07963,5e-05,8.20639]
[1776672024434,51.29,74823.1,15.8,0.07902,5e-05,8.15761]
[1776672030342,51.29,74828.36,15.8,0.07929,5e-05,8.17952]
[1776672031487,51.29,74828.36,15.8,0.07929,5e-05,8.17952]
[1776672031611,51.29,74828.36,15.8,0.07929,5e-05,8.17952]
[1776672031673,51.29,74828.2,15.8,0.07925,5e-05,8.17454]
[1776672032720,51.29,74828.2,15.8,0.07925,5e-05,8.17454]
[1776672032878,51.29,74826.26,15.8,0.07915,5e-05,8.16646]
[1776672033861,51.29,74826.26,15.8,0.07915,5e-05,8.16646]
[1776672033962,51.29,74826.24,15.8,0.07915,5e-05,8.16637]
[1776672039405,51.29,74822.51,15.8,0.07895,5e-05,8.15084]
[1776672044440,51.29,74827.37,15.8,0.0792,5e-05,8.17108]
[1776672047942,51.29,74825.84,15.8,0.07912,5e-05,8.16471]
[1776672047969,51.29,74825.84,15.8,0.07912,5e-05,8.16471]
[1776672053503,51.3,74828.66,15.8,0.0793,5e-05,8.17856]
[1776672058538,51.31,74824.05,15.8,0.07909,5e-05,8.16183]
[1776672062246,51.31,74827.75,15.8,0.0793,5e-05,8.17874]
[1776672064788,51.31,74826.87,15.8,0.07927,5e-05,8.17599]
[1776672065628,51.32,74837.85,15.8,0.07985,5e-05,8.22268]
[1776672070663,51.32,74837.84,15.8,0.07988,5e-05,8.22468]
[1776672071713,51.32,74837.84,15.8,0.07988,5e-05,8.22468]
[1776672072373,51.32,74836.9,15.8,0.07983,5e-05,8.22116]
[1776672077721,51.33,74819.78,15.8,0.07897,5e-05,8.15235]
[1776672082756,51.34,74824.5,15.8,0.07925,5e-05,8.17444]
[1776672084770,51.34,74814.01,15.8,0.07872,5e-05,8.13176]
[1776672087791,51.35,74801.39,15.8,0.07809,5e-05,8.08099]
[1776672092892,51.36,74794.58,15.8,0.07773,5e-05,8.05097]
[1776672094180,51.36,74794.37,15.8,0.07774,5e-05,8.05141]
[1776672096272,51.36,74806.22,15.8,0.07836,5e-05,8.10159]
[1776672099551,51.37,74801.43,15.8,0.07814,5e-05,8.08332]
[1776672100628,51.37,74800.58,15.8,0.0781,5e-05,8.08035]
[1776672105917,51.38,74797.29,15.8,0.07797,5e-05,8.07004]
[1776672106656,51.38,74797.29,15.8,0.07797,5e-05,8.07004]
[1776672108798,51.38,74777.96,15.8,0.077,5e-05,7.99142]
[1776672113889,51.39,74783.38,15.8,0.07732,5e-05,8.01753]
[1776672114492,51.4,74782.13,15.8,0.07727,5e-05,8.01301]
[1776672116715,51.4,74782.09,15.8,0.07728,5e-05,8.01414]
[1776672121025,51.41,74769.96,15.8,0.07671,5e-05,7.96745]
[1776672122756,51.41,74768.2,15.8,0.07663,5e-05,7.96093]
[1776672123039,51.41,74774.03,15.8,0.07693,5e-05,7.98546]
[1776672128075,51.42,74768.56,15.8,0.07669,5e-05,7.96578]
[1776672133109,51.43,74773.22,15.8,0.07696,5e-05,7.9879]
[1776672138145,51.44,74777.32,15.8,0.07721,5e-05,8.00744]
[1776672139344,51.44,74774.72,15.8,0.07708,5e-05,7.99728]
[1776672145194,51.45,74767.86,15.8,0.07678,5e-05,7.97263]
[1776672145914,51.45,74767.86,15.8,0.07678,5e-05,7.97263]
[1776672146009,51.45,74767.86,15.8,0.07678,5e-05,7.97263]
[1776672146201,51.45,74749.42,15.8,0.07585,5e-05,7.89775]
[1776672148215,51.46,74734.91,15.8,0.07514,5e-05,7.83975]
[1776672153250,51.47,74744.15,15.8,0.07561,5e-05,7.87622]
[1776672154455,51.47,74746.92,15.8,0.07575,5e-05,7.88808]
[1776672160299,51.48,74744.23,15.8,0.07566,5e-05,7.88044]
[1776672165333,51.49,74740.11,15.8,0.07549,5e-05,7.86654]
[1776672167664,51.49,74739.47,15.8,0.07547,5e-05,7.86451]
[1776672167748,51.49,74739.47,15.8,0.07547,5e-05,7.86451]
[1776672167836,51.49,74739.47,15.8,0.07547,5e-05,7.86451]
[1776672168011,51.49,74739.47,15.8,0.07547,5e-05,7.86451]
[1776672168071,51.49,74739.47,15.8,0.07547,5e-05,7.86451]
[1776672168249,51.49,74740.49,15.8,0.07552,5e-05,7.86925]
[1776672169073,51.49,74740.49,15.8,0.07552,5e-05,7.86925]
[1776672169107,51.5,74699.81,15.8,0.07353,5e-05,7.70575]
[1776672169682,51.5,74699.81,15.8,0.07353,5e-05,7.70575]
[1776672172652,51.5,74692.13,15.8,0.07317,5e-05,7.67592]
[1776672174397,51.5,74705.46,15.8,0.07384,5e-05,7.73117]
[1776672178831,51.51,74713.28,15.8,0.07424,5e-05,7.76403]
[1776672183459,51.52,74727.16,15.8,0.07495,5e-05,7.82248]
[1776672184661,51.52,74727.16,15.8,0.07495,5e-05,7.82248]
[1776672189666,51.52,74719.53,15.8,0.07459,5e-05,7.79291]
[1776672192855,51.52,74722.04,15.8,0.07473,5e-05,7.80446]
[1776672194000,51.52,74728.99,15.8,0.07508,5e-05,7.83266]
[1776672194056,51.53,74733.17,15.8,0.07529,5e-05,7.85018]
[1776672199675,51.53,74723.49,15.8,0.07481,5e-05,7.81074]
[1776672205229,51.53,74723.11,15.8,0.0748,5e-05,7.8094]
[1776672205255,51.53,74723.11,15.8,0.0748,5e-05,7.8094]
[1776672210630,51.53,74733.05,15.8,0.07529,5e-05,7.84975]
[1776672215743,51.53,74729.31,15.8,0.07507,5e-05,7.83026]
[1776672219737,51.53,74728.91,15.8,0.07505,5e-05,7.82868]
[1776672220283,51.53,74728.91,15.8,0.07505,5e-05,7.82868]
[1776672223085,51.53,74732.62,15.8,0.07523,5e-05,7.84383]
[1776672227038,51.53,74730.23,15.8,0.07511,5e-05,7.83416]
[1776672229038,51.53,74731.32,15.8,0.07517,5e-05,7.83864]
[1776672234816,51.53,74734.14,15.8,0.07531,5e-05,7.8502]
[1776672239912,51.53,74735.03,15.8,0.07536,5e-05,7.85387]
[1776672244048,51.53,74726.73,15.8,0.07494,5e-05,7.82019]
[1776672246811,51.53,74725.03,15.8,0.07486,5e-05,7.81346]
[1776672249793,51.53,74731.4,15.8,0.07518,5e-05,7.83954]
[1776672255017,51.53,74734.65,15.8,0.07534,5e-05,7.85288]
[1776672260052,51.53,74733.2,15.8,0.07527,5e-05,7.84702]
[1776672260422,51.53,74733.2,15.8,0.07527,5e-05,7.84702]
[1776672261060,51.53,74747.85,15.8,0.076,5e-05,7.9067]
[1776672266094,51.53,74742.31,15.8,0.07572,5e-05,7.88369]
[1776672267073,51.53,74742.31,15.8,0.07572,5e-05,7.88369]
[1776672273142,51.53,74733.4,15.8,0.07524,5e-05,7.84302]
[1776672278180,51.53,74736.95,15.8,0.07542,5e-05,7.85743]
[1776672282858,51.53,74733.61,15.8,0.07525,5e-05,7.84382]
[1776672285799,51.53,74732.31,15.8,0.07518,5e-05,7.83859]
[1776672291151,51.53,74732.64,15.8,0.0752,5e-05,7.84004]
[1776672291445,51.53,74731.21,15.8,0.07513,5e-05,7.83425]
[1776672292278,51.53,74716.46,15.8,0.0744,5e-05,7.77449]
[1776672293734,51.53,74716.28,15.8,0.07439,5e-05,7.77389]
[1776672297972,51.53,74710.73,15.8,0.07413,5e-05,7.75202]
[1776672298472,51.53,74710.0,15.8,0.07409,5e-05,7.74922]
[1776672298986,51.53,74710.0,15.8,0.07409,5e-05,7.74922]
[1776672299326,51.53,74707.45,15.8,0.07396,5e-05,7.73878]
[1776672304363,51.53,74703.18,15.8,0.07375,5e-05,7.72089]
[1776672309398,51.53,74692.15,15.8,0.0732,5e-05,7.67606]
[1776672313426,51.53,74715.37,15.8,0.07434,5e-05,7.76946]
[1776672318462,51.52,74715.8,15.8,0.07435,5e-05,7.77032]
[1776672320358,51.52,74715.8,15.8,0.07435,5e-05,7.77032]
[1776672320371,51.52,74715.8,15.8,0.07435,5e-05,7.77032]
[1776672320414,51.52,74715.33,15.8,0.07432,5e-05,7.76806]
[1776672320955,51.52,74715.33,15.8,0.07432,5e-05,7.76806]
[1776672321049,51.52,74718.83,15.8,0.07449,5e-05,7.78222]
[1776672324078,51.52,74720.56,15.8,0.07457,5e-05,7.78882]
[1776672327816,51.52,74725.87,15.8,0.07483,5e-05,7.80942]
[1776672327825,51.52,74725.87,15.8,0.07483,5e-05,7.80942]
[1776672327891,51.52,74726.74,15.8,0.07487,5e-05,7.8127]
[1776672329234,51.52,74726.74,15.8,0.07487,5e-05,7.8127]
[1776672329335,51.52,74728.08,15.8,0.07493,5e-05,7.81822]
[1776672334177,51.51,74729.71,15.8,0.07497,5e-05,7.81978]
[1776672334354,51.51,74729.71,15.8,0.07497,5e-05,7.81978]
[1776672334355,51.51,74729.81,15.8,0.07497,5e-05,7.81965]
[1776672335581,51.51,74743.29,15.8,0.07564,5e-05,7.87445]
[1776672338201,51.51,74744.1,15.8,0.07568,5e-05,7.87771]
[1776672338208,51.51,74738.81,15.8,0.07541,5e-05,7.85611]
[1776672340616,51.51,74728.17,15.8,0.07488,5e-05,7.81235]
[1776672342972,51.51,74728.5,15.8,0.07489,5e-05,7.81344]
[1776672348672,51.5,74727.51,15.8,0.07482,5e-05,7.80761]
[1776672351993,51.5,74726.37,15.8,0.07475,5e-05,7.80225]
[1776672358012,51.5,74730.78,15.8,0.07495,5e-05,7.81885]
[1776672363777,51.49,74709.13,15.8,0.07386,5e-05,7.72925]
[1776672366777,51.49,74710.06,15.8,0.0739,5e-05,7.73273]
[1776672369819,51.49,74722.52,15.8,0.07451,5e-05,7.78251]
[1776672372952,51.49,74726.42,15.8,0.0747,5e-05,7.79786]
[1776672372981,51.49,74726.42,15.8,0.0747,5e-05,7.79786]
[1776672378882,51.48,74716.7,15.8,0.0742,5e-05,7.75692]
[1776672383917,51.48,74714.83,15.8,0.07409,5e-05,7.74846]
[1776672385933,51.48,74702.76,15.8,0.0735,5e-05,7.69942]
[1776672388011,51.48,74703.76,15.8,0.07354,5e-05,7.70335]
[1776672392981,51.48,74715.55,15.8,0.07408,5e-05,7.74597]
[1776672396772,51.48,74715.07,15.8,0.07405,5e-05,7.74354]
[1776672402044,51.47,74726.24,15.8,0.07459,5e-05,7.78756]
[1776672407079,51.47,74731.6,15.8,0.07484,5e-05,7.80811]
[1776672412114,51.46,74732.21,15.8,0.07485,5e-05,7.80929]
[1776672417149,51.46,74729.35,15.8,0.07469,5e-05,7.79646]
[1776672419006,51.46,74730.48,15.8,0.07475,5e-05,7.80081]
[1776672419027,51.46,74730.48,15.8,0.07475,5e-05,7.80081]
[1776672419029,51.46,74730.48,15.8,0.07475,5e-05,7.80081]
[1776672424272,51.46,74733.57,15.8,0.07488,5e-05,7.81215]
[1776672424351,51.45,74736.12,15.8,0.07501,5e-05,7.82204]
[1776672426245,51.45,74740.62,15.8,0.07523,5e-05,7.84034]
[1776672429137,51.45,74752.73,15.8,0.07584,5e-05,7.88977]
[1776672430211,51.45,74748.3,15.8,0.07561,5e-05,7.87158]
[1776672430312,51.45,74747.42,15.8,0.07557,5e-05,7.86797]
[1776672433144,51.45,74747.84,15.8,0.07559,5e-05,7.86937]
[1776672433262,51.45,74756.93,15.8,0.07604,5e-05,7.90616]
[1776672434786,51.45,74763.16,15.8,0.07635,5e-05,7.93134]
[1776672440311,51.45,74766.94,15.8,0.07653,5e-05,7.94604]
[1776672443764,51.45,74774.67,15.8,0.07691,5e-05,7.97732]
[1776672444170,51.45,74774.67,15.8,0.07691,5e-05,7.97732]
[1776672444339,51.45,74761.71,15.8,0.07626,5e-05,7.92418]
[1776672444783,51.45,74761.71,15.8,0.07626,5e-05,7.92418]
[1776672445028,51.45,74761.71,15.8,0.07626,5e-05,7.92418]
[1776672445346,51.45,74755.8,15.8,0.07596,5e-05,7.89983]
[1776672450381,51.44,74757.35,15.8,0.07601,5e-05,7.90386]
[1776672455416,51.43,74765.52,15.8,0.07636,5e-05,7.93101]
[1776672456826,51.43,74765.2,15.8,0.07634,5e-05,7.92926]
[1776672457430,51.43,74765.32,15.8,0.07634,5e-05,7.92929]
[1776672462465,51.42,74765.6,15.8,0.07632,5e-05,7.92812]
[1776672467499,51.42,74774.37,15.8,0.07673,5e-05,7.96166]
[1776672469514,51.41,74763.6,15.8,0.07618,5e-05,7.91648]
[1776672474144,51.41,74763.39,15.8,0.07614,5e-05,7.91379]
[1776672474199,51.41,74763.39,15.8,0.07614,5e-05,7.91379]
[1776672474552,51.41,74746.9,15.8,0.07532,5e-05,7.84644]
[1776672476563,51.4,74728.95,15.8,0.07438,5e-05,7.76976]
[1776672477837,51.39,74729.55,15.8,0.07438,5e-05,7.76995]
[1776672478030,51.39,74729.55,15.8,0.07438,5e-05,7.76995]
[1776672478779,51.38,74729.71,15.8,0.07436,5e-05,7.76838]
[1776672480682,51.37,74732.55,15.8,0.07444,5e-05,7.77548]
[1776672481699,51.36,74732.97,15.8,0.07444,5e-05,7.77495]
[1776672483258,51.35,74735.89,15.8,0.07455,5e-05,7.78461]
[1776672484818,51.35,74729.63,15.8,0.07421,5e-05,7.7567]
[1776672486779,51.35,74730.39,15.8,0.07425,5e-05,7.7596]
[1776672492675,51.33,74735.59,15.8,0.07444,5e-05,7.77552]
[1776672497710,51.33,74736.41,15.8,0.07447,5e-05,7.77784]
[1776672502745,51.32,74752.09,15.8,0.07521,5e-05,7.83885]
[1776672506816,51.32,74758.27,15.8,0.07551,5e-05,7.86321]
[1776672510803,51.31,74766.68,15.8,0.07592,5e-05,7.89621]
[1776672516796,51.3,74765.68,15.8,0.0758,5e-05,7.88569]
[1776672521883,51.3,74763.31,15.8,0.07566,5e-05,7.87394]
[1776672525165,51.3,74763.57,15.8,0.07566,5e-05,7.87433]
[1776672530272,51.29,74763.24,15.8,0.07562,5e-05,7.87129]
[1776672530946,51.29,74748.49,15.8,0.07488,5e-05,7.81041]
[1776672536198,51.27,74740.8,15.8,0.07443,5e-05,7.77423]
[1776672542328,51.27,74736.59,15.8,0.07421,5e-05,7.75632]
[1776672545538,51.27,74733.13,15.8,0.07404,5e-05,7.74183]
[1776672547059,51.27,74714.73,15.8,0.07313,5e-05,7.66704]
[1776672548380,51.27,74714.73,15.8,0.07313,5e-05,7.66704]
[1776672548478,51.27,74708.82,15.8,0.07284,5e-05,7.64342]
[1776672552107,51.27,74706.28,15.8,0.07272,5e-05,7.63332]
[1776672552506,51.27,74706.21,15.8,0.07272,5e-05,7.63346]
[1776672552858,51.27,74706.21,15.8,0.07272,5e-05,7.63346]
[1776672553101,51.27,74706.31,15.8,0.07272,5e-05,7.63386]
[1776672558136,51.27,74702.09,15.8,0.07252,5e-05,7.61721]
[1776672562677,51.27,74701.88,15.8,0.07252,5e-05,7.61661]
[1776672562698,51.27,74700.62,15.8,0.07245,5e-05,7.61162]
[1776672568206,51.27,74692.94,15.8,0.07207,5e-05,7.57976]
[1776672573241,51.27,74696.16,15.8,0.07217,5e-05,7.58727]
[1776672578278,51.26,74702.44,15.8,0.07246,5e-05,7.61119]
[1776672579422,51.26,74702.44,15.8,0.07246,5e-05,7.61119]
[1776672585327,51.26,74702.81,15.8,0.07246,5e-05,7.6107]
[1776672590362,51.25,74696.97,15.8,0.07216,5e-05,7.58593]
[1776672593542,51.25,74697.14,15.8,0.07216,5e-05,7.58614]
[1776672599428,51.25,74697.51,15.8,0.07216,5e-05,7.58591]
[1776672604311,51.24,74703.55,15.8,0.07244,5e-05,7.60916]
[1776672607484,51.24,74721.26,15.8,0.07329,5e-05,7.67944]
[1776672607767,51.24,74721.26,15.8,0.07329,5e-05,7.67944]
[1776672609762,51.24,74725.57,15.8,0.07349,5e-05,7.69574]
[1776672610505,51.24,74725.61,15.8,0.07349,5e-05,7.69584]
[1776672614051,51.23,74727.0,15.8,0.07355,5e-05,7.70125]
[1776672619570,51.23,74736.42,15.8,0.07401,5e-05,7.73893]
[1776672621756,51.23,74736.92,15.8,0.07404,5e-05,7.74085]
[1776672625980,51.23,74727.09,15.8,0.07354,5e-05,7.70043]
[1776672628012,51.23,74714.4,15.8,0.07292,5e-05,7.64908]
[1776672632230,51.23,74718.93,15.8,0.07311,5e-05,7.66319]
[1776672632266,51.23,74718.93,15.8,0.07311,5e-05,7.66319]
[1776672633668,51.23,74735.43,15.8,0.07392,5e-05,7.72996]
[1776672638703,51.23,74747.4,15.8,0.0745,5e-05,7.77794]
[1776672641725,51.23,74752.74,15.8,0.07476,5e-05,7.79916]
[1776672642971,51.23,74752.88,15.8,0.07477,5e-05,7.79952]
[1776672645850,51.23,74753.17,15.8,0.07478,5e-05,7.80028]
[1776672648682,51.22,74762.98,15.8,0.07526,5e-05,7.83966]
[1776672648774,51.22,74764.0,15.8,0.07531,5e-05,7.84357]
[1776672648852,51.22,74764.0,15.8,0.07531,5e-05,7.84357]
[1776672648890,51.22,74764.0,15.8,0.07531,5e-05,7.84357]
[1776672655702,51.22,74766.08,15.8,0.07541,5e-05,7.85216]
[1776672656739,51.22,74766.14,15.8,0.07542,5e-05,7.85243]
[1776672656830,51.22,74777.99,15.8,0.07601,5e-05,7.90104]
[1776672660660,51.22,74787.91,15.8,0.07652,5e-05,7.94166]
[1776672661865,51.22,74801.65,15.8,0.07721,5e-05,7.99797]
[1776672663879,51.22,74788.41,15.8,0.07653,5e-05,7.94306]
[1776672669572,51.22,74784.46,15.8,0.07633,5e-05,7.92652]
[1776672669646,51.22,74784.18,15.8,0.07631,5e-05,7.92531]
[1776672670928,51.22,74772.47,15.8,0.07572,5e-05,7.87686]
[1776672675963,51.21,74773.52,15.8,0.07575,5e-05,7.8797]
[1776672680998,51.21,74771.17,15.8,0.07561,5e-05,7.86858]
[1776672686037,51.2,74773.21,15.8,0.0757,5e-05,7.87551]
[1776672691186,51.2,74773.46,15.8,0.0757,5e-05,7.87532]
[1776672697495,51.19,74778.58,15.8,0.07589,5e-05,7.89013]
[1776672697586,51.19,74778.61,15.8,0.07589,5e-05,7.88961]
[1776672698512,51.19,74778.61,15.8,0.07589,5e-05,7.88961]
[1776672698612,51.19,74778.61,15.8,0.07589,5e-05,7.8896]
[1776672700507,51.19,74778.53,15.8,0.07588,5e-05,7.88927]
[1776672700609,51.19,74778.15,15.8,0.07586,5e-05,7.88709]
[1776672701210,51.19,74778.15,15.8,0.07586,5e-05,7.88709]
[1776672701471,51.19,74778.15,15.8,0.07586,5e-05,7.88709]
[1776672701573,51.19,74777.07,15.8,0.0758,5e-05,7.88266]
[1776672701933,51.19,74777.07,15.8,0.0758,5e-05,7.88266]
[1776672702149,51.19,74780.09,15.8,0.07595,5e-05,7.89505]
[1776672705822,51.19,74786.77,15.8,0.07629,5e-05,7.92245]
[1776672706225,51.19,74790.21,15.8,0.07646,5e-05,7.93648]
[1776672711941,51.19,74793.65,15.8,0.07663,5e-05,7.95018]
[1776672711945,51.19,74793.65,15.8,0.07663,5e-05,7.95018]
[1776672717255,51.19,74785.42,15.8,0.07621,5e-05,7.91586]
[1776672719816,51.19,74785.39,15.8,0.07621,5e-05,7.91572]
[1776672720854,51.19,74785.28,15.8,0.0762,5e-05,7.91524]
[1776672721283,51.19,74775.71,15.8,0.07572,5e-05,7.87591]
[1776672726318,51.18,74769.03,15.8,0.07537,5e-05,7.84727]
[1776672731353,51.18,74768.25,15.8,0.07531,5e-05,7.84284]
[1776672736389,51.18,74761.8,15.8,0.07497,5e-05,7.81534]
[1776672741485,51.17,74763.48,15.8,0.07505,5e-05,7.8213]
[1776672741564,51.17,74766.62,15.8,0.0752,5e-05,7.83391]
[1776672742458,51.17,74766.62,15.8,0.0752,5e-05,7.83391]
[1776672742555,51.17,74766.24,15.8,0.07518,5e-05,7.83211]
[1776672744274,51.17,74767.41,15.8,0.07523,5e-05,7.83665]
[1776672747467,51.17,74781.63,15.8,0.07594,5e-05,7.89381]
[1776672752503,51.16,74785.02,15.8,0.07605,5e-05,7.90173]
[1776672757538,51.16,74785.44,15.8,0.07605,5e-05,7.90176]
[1776672759508,51.16,74785.54,15.8,0.07605,5e-05,7.90183]
[1776672759535,51.16,74785.54,15.8,0.07605,5e-05,7.90183]
[1776672759644,51.16,74785.54,15.8,0.07605,5e-05,7.90183]
[1776672759708,51.15,74787.13,15.8,0.07612,5e-05,7.9077]
[1776672764179,51.15,74796.67,15.8,0.0766,5e-05,7.94674]
[1776672765402,51.15,74797.28,15.8,0.07663,5e-05,7.94915]
[1776672766167,51.15,74793.89,15.8,0.07646,5e-05,7.93507]
[1776672766615,51.15,74789.47,15.8,0.07623,5e-05,7.91677]
[1776672768241,51.15,74792.95,15.8,0.0764,5e-05,7.93071]
[1776672768629,51.15,74796.2,15.8,0.07657,5e-05,7.94374]
[1776672772165,51.15,74797.5,15.8,0.07663,5e-05,7.94882]
[1776672773754,51.15,74802.76,15.8,0.07689,5e-05,7.9703]
[1776672776034,51.15,74812.26,15.8,0.07737,5e-05,8.00908]
[1776672777721,51.15,74816.07,15.8,0.07757,5e-05,8.02467]
[1776672782599,51.14,74814.69,15.8,0.07748,5e-05,8.01812]
[1776672782630,51.14,74814.69,15.8,0.07748,5e-05,8.01812]
[1776672785232,51.14,74814.68,15.8,0.07747,5e-05,8.01731]
[1776672785774,51.14,74814.68,15.8,0.07747,5e-05,8.01731]
[1776672791793,51.14,74815.08,15.8,0.07748,5e-05,8.01766]
[1776672793782,51.14,74814.94,15.8,0.07747,5e-05,8.0169]
[1776672797135,51.13,74815.13,15.8,0.07747,5e-05,8.01698]
[1776672802870,51.13,74820.28,15.8,0.07772,5e-05,8.03721]
[1776672803189,51.13,74820.28,15.8,0.07772,5e-05,8.03721]
[1776672806621,51.13,74827.86,15.8,0.0781,5e-05,8.06801]
[1776672806903,51.13,74827.86,15.8,0.0781,5e-05,8.06801]
[1776672808034,51.13,74838.29,15.8,0.07864,5e-05,8.11091]
[1776672808896,51.13,74838.29,15.8,0.07864,5e-05,8.11091]
[1776672813947,51.12,74839.72,15.8,0.07865,5e-05,8.11051]
[1776672814904,51.12,74839.72,15.8,0.07865,5e-05,8.11051]
[1776672820997,51.12,74835.17,15.8,0.07839,5e-05,8.08952]
[1776672825568,51.11,74835.53,15.8,0.0784,5e-05,8.09047]
[1776672827717,51.11,74841.12,15.8,0.07868,5e-05,8.11294]
[1776672832606,51.11,74849.88,15.8,0.07911,5e-05,8.14781]
[1776672832633,51.11,74849.88,15.8,0.07911,5e-05,8.14781]
[1776672834088,51.1,74860.34,15.8,0.07964,5e-05,8.19045]
[1776672839123,51.1,74862.32,15.8,0.07972,5e-05,8.19661]
[1776672845015,51.09,74865.7,15.8,0.07987,5e-05,8.20859]
[1776672850387,51.08,74871.54,15.8,0.08015,5e-05,8.23073]
[1776672853733,51.08,74871.83,15.8,0.08015,5e-05,8.23096]
[1776672859596,51.07,74873.76,15.8,0.08021,5e-05,8.23557]
[1776672865309,51.06,74868.45,15.8,0.07988,5e-05,8.20984]
[1776672867430,51.06,74868.56,15.8,0.07988,5e-05,8.20984]
[1776672867437,51.06,74868.56,15.8,0.07988,5e-05,8.20984]
[1776672867475,51.05,74869.14,15.8,0.07991,5e-05,8.21181]
[1776672868760,51.05,74869.14,15.8,0.07991,5e-05,8.21181]
[1776672868780,51.05,74869.14,15.8,0.07991,5e-05,8.21181]
[1776672868883,51.05,74869.14,15.8,0.07991,5e-05,8.21181]
[1776672868920,51.01,74872.71,15.8,0.0799,5e-05,8.21149]
[1776672872277,51.0,74883.08,15.8,0.08039,5e-05,8.24974]
[1776672872292,51.0,74883.08,15.8,0.08039,5e-05,8.24974]
[1776672872353,51.0,74883.08,15.8,0.08039,5e-05,8.24974]
[1776672876929,51.0,74892.22,15.8,0.08084,5e-05,8.28556]
[1776672882427,50.97,74896.29,15.8,0.08094,5e-05,8.29383]
[1776672885772,50.97,74895.31,15.8,0.08088,5e-05,8.28857]
[1776672885874,50.97,74895.31,15.8,0.08088,5e-05,8.28857]
[1776672886929,50.96,74894.86,15.8,0.08084,5e-05,8.28558]
[1776672887030,50.96,74882.58,15.8,0.08018,5e-05,8.23331]
[1776672888368,50.96,74880.19,15.8,0.08006,5e-05,8.22324]
[1776672888555,50.96,74877.77,15.8,0.07992,5e-05,8.21261]
[1776672890613,50.96,74871.03,15.8,0.07956,5e-05,8.18355]
[1776672890670,50.95,74845.61,15.8,0.07822,5e-05,8.07644]
[1776672893115,50.95,74845.73,15.8,0.07821,5e-05,8.07592]
[1776672895965,50.95,74857.0,15.8,0.07878,5e-05,8.12134]
[1776672901149,50.94,74855.37,15.8,0.07865,5e-05,8.111]
[1776672907279,50.93,74847.22,15.8,0.07819,5e-05,8.07434]
[1776672909099,50.92,74847.43,15.8,0.07819,5e-05,8.07419]
[1776672912620,50.92,74859.27,15.8,0.07879,5e-05,8.12206]
[1776672914467,50.91,74858.42,15.8,0.07872,5e-05,8.11677]
[1776672914627,50.91,74858.42,15.8,0.07872,5e-05,8.11677]
[1776672914656,50.91,74858.42,15.8,0.07872,5e-05,8.11677]
[1776672914729,50.91,74862.14,15.8,0.07891,5e-05,8.13235]
[1776672915506,50.91,74862.14,15.8,0.07891,5e-05,8.13235]
[1776672915529,50.91,74862.14,15.8,0.07891,5e-05,8.13235]
[1776672915613,50.91,74862.14,15.8,0.07891,5e-05,8.13235]
[1776672915662,50.91,74875.85,15.8,0.07963,5e-05,8.18963]
[1776672917993,50.91,74880.96,15.8,0.0799,5e-05,8.21083]
[1776672918603,50.91,74882.96,15.8,0.07999,5e-05,8.21846]
[1776672918875,50.91,74882.96,15.8,0.07999,5e-05,8.21846]
[1776672919517,50.91,74882.62,15.8,0.07997,5e-05,8.2166]
[1776672920891,50.91,74881.96,15.8,0.07993,5e-05,8.21382]
[1776672921591,50.91,74882.11,15.8,0.07993,5e-05,8.21361]
[1776672921807,50.91,74882.11,15.8,0.07993,5e-05,8.21361]
[1776672925390,50.9,74891.87,15.8,0.08043,5e-05,8.25345]
[1776672927783,50.9,74895.28,15.8,0.0806,5e-05,8.26691]
[1776672933850,50.89,74898.06,15.8,0.08067,5e-05,8.27125]
[1776672935854,50.89,74899.9,15.8,0.08075,5e-05,8.27803]
[1776672936817,50.89,74899.9,15.8,0.08075,5e-05,8.27754]
[1776672937782,50.88,74902.32,15.8,0.08087,5e-05,8.28727]
[1776672937785,50.88,74902.32,15.8,0.08087,5e-05,8.28727]
[1776672942861,50.79,74907.52,15.8,0.08076,5e-05,8.27909]
[1776672944228,50.76,74908.87,15.8,0.0807,5e-05,8.27504]
[1776672944599,50.76,74908.87,15.8,0.0807,5e-05,8.27504]
[1776672948427,50.7,74909.06,15.8,0.08047,5e-05,8.25696]
[1776672953353,50.67,74898.59,15.8,0.07978,5e-05,8.20254]
[1776672955608,50.67,74891.39,15.8,0.07939,5e-05,8.17143]
[1776672955679,50.67,74891.39,15.8,0.07939,5e-05,8.17143]
[1776672955949,50.67,74891.01,15.8,0.07936,5e-05,8.1692]
[1776672957963,50.67,74877.75,15.8,0.07865,5e-05,8.11216]
[1776672962998,50.66,74884.36,15.8,0.07896,5e-05,8.13714]
[1776672968033,50.65,74881.64,15.8,0.07878,5e-05,8.12284]
[1776672973069,50.64,74881.66,15.8,0.07875,5e-05,8.1201]
[1776672974966,50.64,74882.13,15.8,0.07877,5e-05,8.12151]
[1776672975015,50.64,74882.13,15.8,0.07877,5e-05,8.12151]
[1776672975021,50.64,74882.13,15.8,0.07877,5e-05,8.12151]
[1776672980118,50.63,74876.43,15.8,0.07842,5e-05,8.09418]
[1776672984098,50.62,74870.9,15.8,0.07811,5e-05,8.06939]
[1776672985488,50.62,74876.17,15.8,0.07838,5e-05,8.0905]
[1776672986160,50.62,74891.82,15.8,0.07919,5e-05,8.15588]
[1776672987670,50.62,74893.52,15.8,0.07927,5e-05,8.16242]
[1776672987683,50.62,74893.52,15.8,0.07927,5e-05,8.16242]
[1776672988487,50.62,74893.16,15.8,0.07925,5e-05,8.16056]
[1776672989728,50.62,74893.16,15.8,0.07925,5e-05,8.16056]
[1776672989800,50.61,74893.17,15.8,0.07925,5e-05,8.16026]
[1776672992022,50.61,74893.74,15.8,0.07927,5e-05,8.16203]
[1776672992062,50.61,74894.11,15.8,0.07923,5e-05,8.15799]
[1776672994984,50.61,74896.06,15.8,0.07933,5e-05,8.16552]
[1776672995037,50.61,74893.9,15.8,0.07921,5e-05,8.15607]
[1776673000259,50.6,74888.16,15.8,0.07887,5e-05,8.1289]
[1776673004507,50.59,74884.41,15.8,0.07865,5e-05,8.11134]
[1776673005954,50.59,74882.53,15.8,0.07854,5e-05,8.10287]
[1776673011335,50.58,74886.04,15.8,0.07868,5e-05,8.11384]
[1776673016374,50.57,74885.66,15.8,0.07863,5e-05,8.10951]
[1776673021409,50.56,74886.21,15.8,0.07862,5e-05,8.10914]
[1776673027451,50.55,74895.48,15.8,0.07906,5e-05,8.14488]
[1776673032485,50.54,74895.37,15.8,0.07902,5e-05,8.14153]
[1776673037521,50.53,74895.87,15.8,0.07901,5e-05,8.14075]
[1776673042580,50.53,74892.89,15.8,0.07882,5e-05,8.12587]
[1776673043691,50.52,74868.16,15.8,0.07752,5e-05,8.02075]
[1776673046950,50.52,74867.38,15.8,0.07747,5e-05,8.01669]
[1776673047591,50.52,74878.87,15.8,0.07805,5e-05,8.06412]
[1776673052168,50.51,74893.3,15.8,0.07874,5e-05,8.11806]
[1776673055647,50.51,74906.13,15.8,0.0794,5e-05,8.17061]
[1776673056529,50.51,74906.13,15.8,0.0794,5e-05,8.17061]
[1776673056727,50.51,74906.13,15.8,0.0794,5e-05,8.17061]
[1776673056822,50.51,74906.13,15.8,0.0794,5e-05,8.17061]
[1776673057228,50.5,74910.16,15.8,0.0796,5e-05,8.18671]
[1776673057531,50.5,74910.16,15.8,0.0796,5e-05,8.18671]
[1776673060282,50.5,74911.93,15.8,0.07968,5e-05,8.19349]
[1776673064626,50.5,74911.33,15.8,0.07963,5e-05,8.18955]
[1776673069845,50.49,74911.6,15.8,0.07963,5e-05,8.18894]
[1776673069916,50.49,74910.38,15.8,0.07956,5e-05,8.18342]
[1776673075787,50.48,74915.12,15.8,0.07976,5e-05,8.19996]
[1776673076654,50.48,74915.12,15.8,0.07976,5e-05,8.19996]
[1776673076795,50.48,74915.23,15.8,0.07976,5e-05,8.19976]
[1776673077845,50.48,74915.23,15.8,0.07976,5e-05,8.19976]
[1776673083844,50.47,74920.09,15.8,0.07998,5e-05,8.2177]
[1776673088879,50.46,74919.48,15.8,0.07993,5e-05,8.21323]
[1776673093914,50.46,74919.98,15.8,0.07993,5e-05,8.21352]
[1776673098949,50.45,74920.49,15.8,0.07993,5e-05,8.21385]
[1776673103984,50.45,74922.46,15.8,0.08001,5e-05,8.22037]
[1776673111033,50.44,74920.86,15.8,0.07985,5e-05,8.20625]
[1776673113048,50.44,74933.29,15.8,0.08051,5e-05,8.25837]
[1776673118096,50.42,74933.41,15.8,0.08044,5e-05,8.25301]
[1776673119019,50.42,74935.61,15.8,0.08055,5e-05,8.26194]
[1776673121055,50.39,74946.24,15.8,0.081,5e-05,8.29777]
[1776673125915,50.32,74946.91,15.8,0.08073,5e-05,8.27673]
[1776673125922,50.32,74946.91,15.8,0.08073,5e-05,8.27673]
[1776673126153,50.31,74945.69,15.8,0.08065,5e-05,8.27106]
[1776673131188,50.26,74942.08,15.8,0.08024,5e-05,8.2389]
[1776673136223,50.22,74948.11,15.8,0.08036,5e-05,8.24859]
[1776673139275,50.21,74951.26,15.8,0.08051,5e-05,8.2607]
[1776673144279,50.08,74954.71,15.8,0.08015,5e-05,8.23323]
[1776673149313,50.02,74960.87,15.8,0.08021,5e-05,8.23832]
[1776673154349,49.99,74961.5,15.8,0.08013,5e-05,8.23207]
[1776673158036,49.97,74967.12,15.8,0.08034,5e-05,8.24923]
[1776673163328,49.91,74974.14,15.8,0.08045,5e-05,8.25878]
[1776673165376,49.89,74974.48,15.8,0.08038,5e-05,8.25324]
[1776673165837,49.89,74975.59,15.8,0.08043,5e-05,8.25738]
[1776673165961,49.89,74975.59,15.8,0.08043,5e-05,8.25738]
[1776673166031,49.89,74975.59,15.8,0.08043,5e-05,8.25738]
[1776673166219,49.89,74975.59,15.8,0.08043,5e-05,8.25738]
[1776673166270,49.87,74979.08,15.8,0.08054,5e-05,8.26572]
[1776673167498,49.87,74988.74,15.8,0.08106,5e-05,8.3074]
[1776673168371,49.85,74990.4,15.8,0.08109,5e-05,8.30981]
[1776673169455,49.84,75002.03,15.8,0.08167,5e-05,8.35567]
[1776673171905,49.83,75003.02,15.8,0.08163,5e-05,8.35108]
[1776673171989,49.83,75003.02,15.8,0.08163,5e-05,8.35108]
[1776673172086,49.81,75003.81,15.8,0.08161,5e-05,8.34999]
[1776673175901,49.8,75015.71,15.8,0.0822,6e-05,8.39663]
[1776673176996,49.8,75015.71,15.8,0.0822,6e-05,8.39663]
[1776673177146,49.8,75015.71,15.8,0.0822,6e-05,8.39663]
[1776673183975,49.77,75016.8,15.8,0.08216,6e-05,8.39348]
[1776673192619,49.77,75020.85,15.8,0.08235,6e-05,8.40871]
[1776673197653,49.76,75017.34,15.8,0.08214,6e-05,8.39225]
[1776673202695,49.76,75001.52,15.8,0.08126,5e-05,8.32244]
[1776673203653,49.76,75001.52,15.8,0.08126,5e-05,8.32244]
[1776673203680,49.76,75001.52,15.8,0.08126,5e-05,8.32244]
[1776673203847,49.76,75001.52,15.8,0.08126,5e-05,8.32244]
[1776673204740,49.76,74991.77,15.8,0.08071,5e-05,8.27898]
[1776673204816,49.76,74983.08,15.8,0.08024,5e-05,8.2414]
[1776673207456,49.75,74979.56,15.8,0.08004,5e-05,8.22563]
[1776673207734,49.75,74981.22,15.8,0.08012,5e-05,8.23249]
[1776673211033,49.75,74993.6,15.8,0.0808,5e-05,8.28591]
[1776673216801,49.75,74995.56,15.8,0.0809,5e-05,8.294]
[1776673221836,49.75,74989.93,15.8,0.08059,5e-05,8.26936]
[1776673226870,49.75,74986.04,15.8,0.08038,5e-05,8.2525]
[1776673230790,49.75,74985.31,15.8,0.08034,5e-05,8.24937]
[1776673233824,49.75,74988.46,15.8,0.08047,5e-05,8.25863]
[1776673238955,49.75,74987.12,15.8,0.0804,5e-05,8.2529]
[1776673242889,49.75,74986.59,15.8,0.08037,5e-05,8.25066]
[1776673242967,49.75,74986.59,15.8,0.08037,5e-05,8.25066]
[1776673242983,49.75,74985.73,15.8,0.08032,5e-05,8.24697]
[1776673244997,49.75,74974.33,15.8,0.0797,5e-05,8.19726]
[1776673250032,49.75,74969.39,15.8,0.07942,5e-05,8.17497]
[1776673253589,49.74,74972.82,15.8,0.0796,5e-05,8.18911]
[1776673259098,49.74,74982.15,15.8,0.08008,5e-05,8.22795]
[1776673261384,49.74,74981.72,15.8,0.08006,5e-05,8.22585]
[1776673261457,49.74,74981.31,15.8,0.08003,5e-05,8.22354]
[1776673267156,49.74,74976.23,15.8,0.07976,5e-05,8.20207]
[1776673273198,49.74,74980.29,15.8,0.07998,5e-05,8.22004]
[1776673274641,49.74,74980.17,15.8,0.07998,5e-05,8.21959]
[1776673274898,49.74,74980.17,15.8,0.07998,5e-05,8.21959]
[1776673275212,49.74,74980.34,15.8,0.07999,5e-05,8.2204]
[1776673277494,49.74,74976.36,15.8,0.07977,5e-05,8.20274]
[1776673282859,49.74,74969.63,15.8,0.07939,5e-05,8.17258]
[1776673283733,49.74,74968.26,15.8,0.07931,5e-05,8.1665]
[1776673284610,49.74,74967.91,15.8,0.07929,5e-05,8.16482]
[1776673284902,49.74,74967.91,15.8,0.07929,5e-05,8.16482]
[1776673285288,49.73,74957.05,15.8,0.0787,5e-05,8.11777]
[1776673286162,49.73,74957.05,15.8,0.0787,5e-05,8.11777]
[1776673286393,49.73,74957.05,15.8,0.0787,5e-05,8.11777]
[1776673286458,49.73,74939.23,15.8,0.07775,5e-05,8.04123]
[1776673288096,49.73,74935.98,15.8,0.07758,5e-05,8.02709]
[1776673289881,49.73,74923.64,15.8,0.07692,5e-05,7.97413]
[1776673291588,49.73,74920.08,15.8,0.07669,5e-05,7.95435]
[1776673296030,49.73,74922.36,15.8,0.0768,5e-05,7.96335]
[1776673296189,49.73,74922.36,15.8,0.0768,5e-05,7.96335]
[1776673300284,49.73,74919.15,15.8,0.07663,5e-05,7.94915]
[1776673302851,49.72,74911.85,15.8,0.07624,5e-05,7.9179]
[1776673303414,49.72,74911.81,15.8,0.07622,5e-05,7.91658]
[1776673308452,49.7,74918.03,15.8,0.07647,5e-05,7.93675]
[1776673312488,49.69,74953.92,15.8,0.07833,5e-05,8.08679]
[1776673312888,49.69,74953.92,15.8,0.07833,5e-05,8.08679]
[1776673312906,49.69,74953.92,15.8,0.07833,5e-05,8.08679]
[1776673313246,49.69,74953.92,15.8,0.07833,5e-05,8.08679]
[1776673313514,49.69,74992.04,15.8,0.08036,5e-05,8.24937]
[1776673313994,49.69,74992.04,15.8,0.08036,5e-05,8.24937]
[1776673314524,49.68,74989.52,15.8,0.08019,5e-05,8.23535]
[1776673314874,49.68,74989.52,15.8,0.08019,5e-05,8.23535]
[1776673314928,49.68,74989.52,15.8,0.08019,5e-05,8.23535]
[1776673315531,49.68,74962.23,15.8,0.07871,5e-05,8.11767]
[1776673317105,49.67,74960.78,15.8,0.07861,5e-05,8.10908]
[1776673317545,49.67,74961.9,15.8,0.07867,5e-05,8.1138]
[1776673320315,49.67,74964.19,15.8,0.07879,5e-05,8.12353]
[1776673320835,49.67,74964.19,15.8,0.07879,5e-05,8.12342]
[1776673320919,49.67,74961.67,15.8,0.07865,5e-05,8.11251]
[1776673326922,49.66,74964.14,15.8,0.07871,5e-05,8.11794]
[1776673330557,49.64,74952.94,15.8,0.07805,5e-05,8.06494]
[1776673333508,49.63,74952.47,15.8,0.07799,5e-05,8.05958]
[1776673335496,49.61,74938.66,15.8,0.07714,5e-05,7.99205]
[1776673336284,49.61,74938.66,15.8,0.07714,5e-05,7.99205]
[1776673338693,49.59,74927.27,15.8,0.0765,5e-05,7.93966]
[1776673344219,49.58,74928.36,15.8,0.07648,5e-05,7.93875]
[1776673349770,49.57,74921.31,15.8,0.07606,5e-05,7.90463]
[1776673352577,49.56,74921.23,15.8,0.07601,5e-05,7.89913]
[1776673353230,49.56,74915.53,15.8,0.0757,5e-05,7.87425]
[1776673355199,49.55,74908.95,15.8,0.07531,5e-05,7.84259]
[1776673358394,49.52,74909.54,15.8,0.07522,5e-05,7.83513]
[1776673363518,49.48,74910.21,15.8,0.07509,5e-05,7.82512]
[1776673363525,49.48,74910.21,15.8,0.07509,5e-05,7.82512]
[1776673364312,49.48,74909.98,15.8,0.07507,5e-05,7.82355]
[1776673369909,49.49,74909.82,15.8,0.07512,5e-05,7.8271]
[1776673374945,49.49,74907.54,15.8,0.075,5e-05,7.81762]
[1776673376311,49.49,74907.54,15.8,0.075,5e-05,7.81762]
[1776673376402,49.49,74905.71,15.8,0.0749,5e-05,7.80995]
[1776673381994,49.49,74902.27,15.8,0.07471,5e-05,7.79379]
[1776673386577,49.47,74912.39,15.8,0.07516,5e-05,7.83121]
[1776673388051,49.47,74926.82,15.8,0.0759,5e-05,7.89136]
[1776673392977,49.46,74927.86,15.8,0.07594,5e-05,7.89414]
[1776673393089,49.46,74925.06,15.8,0.07579,5e-05,7.88186]
[1776673398534,49.46,74924.55,15.8,0.07576,5e-05,7.87956]
[1776673405883,49.46,74921.42,15.8,0.07559,5e-05,7.86605]
[1776673411314,49.46,74919.96,15.8,0.07551,5e-05,7.85977]
[1776673412271,49.46,74919.64,15.8,0.07546,5e-05,7.85412]
[1776673413989,49.46,74906.49,15.8,0.07477,5e-05,7.79831]
[1776673418264,49.46,74920.71,15.8,0.0755,5e-05,7.85724]
[1776673419019,49.46,74920.71,15.8,0.0755,5e-05,7.85724]
[1776673421565,49.46,74919.36,15.8,0.07542,5e-05,7.85123]
[1776673422979,49.46,74914.49,15.8,0.07517,5e-05,7.83061]
[1776673423138,49.46,74914.49,15.8,0.07517,5e-05,7.83061]
[1776673423435,49.46,74914.49,15.8,0.07517,5e-05,7.83061]
[1776673423449,49.46,74914.49,15.8,0.07517,5e-05,7.83061]
[1776673423526,49.46,74914.0,15.8,0.07514,5e-05,7.82828]
[1776673425276,49.45,74917.83,15.8,0.07533,5e-05,7.84388]
[1776673425287,49.45,74917.83,15.8,0.07533,5e-05,7.84388]
[1776673425869,49.45,74914.55,15.8,0.07516,5e-05,7.82966]
[1776673426322,49.45,74911.68,15.8,0.075,5e-05,7.81693]
[1776673428677,49.45,74899.92,15.8,0.07438,5e-05,7.76612]
[1776673429906,49.44,74899.55,15.8,0.07435,5e-05,7.76348]
[1776673434327,49.44,74895.22,16.1,0.07411,5e-05,7.74425]
[1776673434789,49.42,74895.04,16.1,0.07403,5e-05,7.73805]
[1776673440419,49.4,74891.47,16.1,0.07376,5e-05,7.71615]
[1776673445455,49.4,74885.67,16.1,0.07344,5e-05,7.68947]
[1776673450490,49.37,74872.43,16.1,0.07264,5e-05,7.62442]
[1776673455525,49.36,74871.58,16.1,0.07258,5e-05,7.61914]
[1776673456812,49.36,74872.31,16.1,0.07261,5e-05,7.62185]
[1776673456828,49.36,74872.31,16.1,0.07261,5e-05,7.62185]
[1776673462574,49.32,74868.35,16.1,0.07225,5e-05,7.59225]
[1776673465829,49.32,74866.47,16.1,0.07214,5e-05,7.58354]
[1776673467542,49.32,74867.42,16.1,0.07219,5e-05,7.58722]
[1776673467609,49.32,74879.78,16.1,0.07281,5e-05,7.63857]
[1776673472149,49.31,74875.55,16.1,0.07254,5e-05,7.6152]
[1776673475090,49.31,74890.02,16.1,0.07326,5e-05,7.67469]
[1776673476555,49.31,74890.04,16.1,0.07326,5e-05,7.67436]
[1776673477699,49.31,74888.17,16.1,0.07316,5e-05,7.66609]
[1776673482714,49.3,74891.17,16.1,0.07328,5e-05,7.67625]
[1776673487748,49.3,74889.51,16.1,0.07317,5e-05,7.66722]
[1776673493192,49.29,74883.54,16.1,0.07285,5e-05,7.64058]
[1776673497826,49.29,74872.28,16.1,0.07226,5e-05,7.59188]
[1776673499177,49.29,74871.41,16.1,0.07221,5e-05,7.58795]
[1776673500199,49.28,74869.84,16.1,0.07213,5e-05,7.58111]
[1776673500535,49.28,74869.84,16.1,0.07213,5e-05,7.58111]
[1776673500904,49.28,74868.41,16.1,0.07205,5e-05,7.57485]
[1776673503404,49.27,74850.92,16.1,0.07111,5e-05,7.49721]
[1776673506004,49.26,74852.22,16.1,0.07112,5e-05,7.49806]
[1776673506682,49.26,74852.22,16.1,0.07112,5e-05,7.49806]
[1776673512656,49.24,74846.58,16.1,0.07077,5e-05,7.46927]
[1776673517495,49.24,74830.59,16.1,0.06997,5e-05,7.40274]
[1776673518827,49.24,74833.73,16.1,0.07013,5e-05,7.41568]
[1776673518969,49.24,74837.57,16.1,0.07032,5e-05,7.43151]
[1776673524863,49.24,74837.4,16.1,0.07031,5e-05,7.43073]
[1776673528757,49.24,74830.16,16.1,0.06995,5e-05,7.40081]
[1776673536687,49.24,74832.52,16.1,0.07003,5e-05,7.40655]
[1776673536697,49.24,74832.52,16.1,0.07003,5e-05,7.40655]
[1776673537096,49.24,74848.35,16.1,0.07082,5e-05,7.47199]
[1776673538938,49.24,74842.88,16.1,0.07054,5e-05,7.44925]
[1776673545152,49.24,74839.69,16.1,0.07038,5e-05,7.4358]
[1776673550187,49.24,74831.42,16.1,0.06997,5e-05,7.40163]
[1776673555222,49.24,74832.31,16.1,0.07002,5e-05,7.40539]
[1776673560257,49.24,74823.24,16.1,0.06957,5e-05,7.36822]
[1776673564285,49.24,74811.86,16.1,0.06902,5e-05,7.32186]
[1776673569320,49.24,74801.98,16.1,0.06855,5e-05,7.2823]
[1776673574355,49.24,74798.49,16.1,0.06839,5e-05,7.26904]
[1776673579390,49.25,74798.68,16.1,0.06841,5e-05,7.27091]
[1776673582580,49.25,74783.16,16.1,0.06767,5e-05,7.2084]
[1776673582853,49.25,74783.16,16.1,0.06767,5e-05,7.2084]
[1776673583115,49.25,74783.16,16.1,0.06767,5e-05,7.2084]
[1776673583120,49.25,74783.16,16.1,0.06767,5e-05,7.2084]
[1776673583122,49.25,74783.16,16.1,0.06767,5e-05,7.2084]
[1776673583746,49.25,74783.16,16.1,0.06767,5e-05,7.2084]
[1776673583836,49.25,74775.35,16.1,0.06729,5e-05,7.17667]
[1776673584654,49.25,74775.35,16.1,0.06729,5e-05,7.17667]
[1776673585606,49.25,74773.08,16.1,0.06718,5e-05,7.16747]
[1776673585766,49.25,74761.57,16.1,0.06663,5e-05,7.12061]
[1776673591474,49.24,74750.39,16.1,0.06605,5e-05,7.07012]
[1776673593494,49.24,74739.12,16.1,0.06551,5e-05,7.02457]
[1776673597611,49.24,74741.62,16.1,0.06563,5e-05,7.03414]
[1776673597623,49.24,74741.62,16.1,0.06563,5e-05,7.03414]
[1776673603564,49.24,74740.73,16.1,0.06557,5e-05,7.02981]
[1776673608748,49.24,74738.73,16.1,0.06548,5e-05,7.02142]
[1776673611621,49.24,74755.46,16.1,0.06626,5e-05,7.08822]
[1776673612870,49.24,74755.46,16.1,0.06626,5e-05,7.08822]
[1776673613635,49.24,74758.99,16.1,0.06643,5e-05,7.10213]
[1776673618670,49.24,74764.81,16.1,0.06671,5e-05,7.12627]
[1776673619050,49.24,74764.81,16.1,0.06671,5e-05,7.12627]
[1776673619056,49.24,74764.81,16.1,0.06671,5e-05,7.12627]
[1776673619677,49.24,74764.14,16.1,0.06668,5e-05,7.12367]
[1776673621607,49.24,74762.15,16.1,0.06658,5e-05,7.1154]
[1776673621819,49.24,74760.53,16.1,0.0665,5e-05,7.10841]
[1776673624712,49.24,74772.47,16.1,0.06707,5e-05,7.15691]
[1776673630292,49.24,74770.49,16.1,0.06698,5e-05,7.1492]
[1776673630754,49.24,74770.52,16.1,0.06699,5e-05,7.1498]
[1776673632768,49.24,74784.14,16.1,0.06765,5e-05,7.20544]
[1776673632909,49.24,74784.14,16.1,0.06765,5e-05,7.20544]
[1776673636598,49.25,74797.75,16.1,0.06832,5e-05,7.26215]
[1776673640307,49.25,74809.98,16.1,0.06893,5e-05,7.31298]
[1776673642465,49.25,74821.69,16.1,0.06951,5e-05,7.36135]
[1776673648887,49.25,74820.66,16.1,0.06946,5e-05,7.35777]
[1776673649438,49.25,74820.66,16.1,0.06946,5e-05,7.35777]
[1776673652028,49.25,74817.92,16.1,0.0693,5e-05,7.34263]
[1776673658956,49.25,74818.25,16.1,0.06932,5e-05,7.34468]
[1776673664489,49.25,74818.12,16.1,0.06932,5e-05,7.34448]
[1776673670035,49.26,74815.57,16.1,0.0692,5e-05,7.33464]
[1776673675068,49.26,74817.36,16.1,0.0693,5e-05,7.34239]
[1776673680104,49.26,74818.99,16.1,0.06938,5e-05,7.34936]
[1776673682842,49.26,74818.99,16.1,0.06938,5e-05,7.34936]
[1776673684132,49.26,74805.07,16.1,0.0687,5e-05,7.29245]
[1776673689167,49.26,74807.95,16.1,0.06885,5e-05,7.30487]
[1776673691220,49.26,74807.16,16.1,0.06881,5e-05,7.30174]
[1776673697226,49.26,74802.32,16.1,0.06858,5e-05,7.28283]
[1776673702893,49.27,74801.38,16.1,0.06855,5e-05,7.27959]
[1776673711328,49.27,74796.78,16.1,0.06831,5e-05,7.25852]
[1776673714751,49.27,74801.93,16.1,0.06857,5e-05,7.27992]
[1776673715154,49.27,74807.19,16.1,0.06882,5e-05,7.30159]
[1776673715982,49.27,74807.19,16.1,0.06882,5e-05,7.30159]
[1776673715357,49.27,74822.46,16.1,0.06957,5e-05,7.36434]
[1776673720198,49.27,74831.79,16.1,0.07004,5e-05,7.40286]
[1776673725427,49.27,74828.63,16.1,0.06988,5e-05,7.38976]
[1776673726080,49.27,74828.63,16.1,0.06988,5e-05,7.38976]
[1776673730419,49.27,74823.13,16.1,0.06961,5e-05,7.36722]
[1776673735496,49.27,74825.55,16.1,0.06973,5e-05,7.37742]
[1776673740532,49.27,74825.45,16.1,0.06973,5e-05,7.37708]
[1776673741668,49.27,74825.45,16.1,0.06973,5e-05,7.37708]
[1776673745018,49.27,74835.0,16.1,0.0702,5e-05,7.41642]
[1776673746574,49.27,74848.19,16.1,0.07085,5e-05,7.47076]
[1776673751949,49.27,74845.7,16.1,0.07072,5e-05,7.46002]
[1776673756363,49.27,74844.27,16.1,0.07064,5e-05,7.45357]
[1776673760839,49.27,74834.02,16.1,0.07013,5e-05,7.4111]
[1776673761653,49.27,74833.09,16.1,0.07009,5e-05,7.40726]
[1776673767726,49.27,74826.02,16.1,0.06974,5e-05,7.37832]
[1776673768728,49.27,74826.02,16.1,0.06974,5e-05,7.37832]
[1776673773769,49.27,74824.84,16.1,0.06965,5e-05,7.36954]
[1776673776138,49.27,74821.14,16.1,0.06947,5e-05,7.35446]
[1776673781824,49.27,74821.39,16.1,0.06949,5e-05,7.35612]
[1776673786859,49.28,74827.72,16.1,0.06981,5e-05,7.38244]
[1776673792909,49.28,74830.53,16.1,0.06995,5e-05,7.39428]
[1776673793475,49.28,74830.53,16.1,0.06995,5e-05,7.39428]
[1776673794040,49.28,74830.53,16.1,0.06995,5e-05,7.39428]
[1776673798274,49.28,74842.44,16.1,0.07054,5e-05,7.44339]
[1776673802563,49.28,74842.26,16.1,0.07053,5e-05,7.44244]
[1776673803441,49.28,74842.33,16.1,0.07053,5e-05,7.44268]
[1776673803770,49.28,74842.33,16.1,0.07053,5e-05,7.44268]
[1776673804023,49.28,74842.33,16.1,0.07053,5e-05,7.44268]
[1776673804711,49.27,74842.22,16.1,0.07052,5e-05,7.44218]
[1776673804854,49.27,74842.22,16.1,0.07052,5e-05,7.44218]
[1776673807009,49.27,74860.45,16.1,0.07143,5e-05,7.51755]
[1776673812055,49.27,74868.82,16.1,0.07184,5e-05,7.55153]
[1776673817092,49.27,74863.24,16.1,0.07155,5e-05,7.52731]
[1776673818047,49.27,74863.24,16.1,0.07155,5e-05,7.52731]
[1776673818081,49.27,74863.24,16.1,0.07155,5e-05,7.52716]
[1776673818811,49.27,74863.24,16.1,0.07155,5e-05,7.52716]
[1776673818912,49.27,74863.48,16.1,0.07156,5e-05,7.52816]
[1776673829323,49.27,74863.43,16.1,0.07155,5e-05,7.52724]
[1776673831990,49.26,74863.43,16.1,0.07154,5e-05,7.52643]
[1776673833242,49.26,74853.13,16.1,0.07098,5e-05,7.47905]
[1776673834100,49.26,74853.13,16.1,0.07098,5e-05,7.47905]
[1776673835717,49.26,74847.13,16.1,0.07068,5e-05,7.45412]
[1776673836127,49.26,74847.09,16.1,0.07068,5e-05,7.45394]
[1776673841267,49.26,74832.54,16.1,0.06996,5e-05,7.39395]
[1776673848316,49.26,74831.43,16.1,0.06991,5e-05,7.38989]
[1776673852345,49.26,74842.26,16.1,0.07045,5e-05,7.43478]
[1776673857380,49.27,74837.71,16.1,0.07022,5e-05,7.41607]
[1776673858351,49.27,74837.71,16.1,0.07022,5e-05,7.41607]
[1776673860669,49.27,74837.3,16.1,0.0702,5e-05,7.41444]
[1776673862055,49.27,74837.48,16.1,0.07021,5e-05,7.41521]
[1776673864039,49.27,74837.8,16.1,0.07023,5e-05,7.41659]
[1776673865437,49.27,74820.11,16.1,0.06936,5e-05,7.34394]
[1776673870472,49.27,74819.76,16.1,0.06935,5e-05,7.3431]
[1776673875507,49.27,74817.18,16.1,0.06923,5e-05,7.33336]
[1776673880543,49.27,74817.38,16.1,0.06925,5e-05,7.33496]
[1776673885676,49.27,74812.54,16.1,0.06902,5e-05,7.31584]
[1776673890971,49.28,74812.46,16.1,0.06903,5e-05,7.31625]
[1776673891056,49.28,74812.46,16.1,0.06903,5e-05,7.31625]
[1776673896655,49.29,74809.21,16.1,0.06887,5e-05,7.30195]
[1776673901948,49.29,74810.98,16.1,0.06897,5e-05,7.30998]
[1776673903704,49.29,74829.48,16.1,0.06988,5e-05,7.38632]
[1776673906774,49.29,74829.12,16.1,0.06987,5e-05,7.38497]
[1776673908837,49.29,74829.68,16.1,0.0699,5e-05,7.3874]
[1776673916201,49.29,74829.61,16.1,0.0699,5e-05,7.38738]
[1776673925859,49.29,74832.64,16.1,0.07005,5e-05,7.4003]
[1776673930893,49.29,74835.6,16.1,0.0702,5e-05,7.4125]
[1776673935233,49.29,74825.1,16.1,0.06968,5e-05,7.36929]
[1776673941972,49.29,74822.51,16.1,0.06956,5e-05,7.35921]
[1776673946251,49.3,74822.84,16.1,0.06958,5e-05,7.36072]
[1776673947000,49.3,74822.84,16.1,0.06958,5e-05,7.36072]
[1776673947012,49.3,74822.84,16.1,0.06958,5e-05,7.36072]
[1776673947132,49.3,74822.84,16.1,0.06958,5e-05,7.36072]
[1776673947228,49.3,74822.84,16.1,0.06958,5e-05,7.36072]
[1776673947245,49.3,74884.24,16.1,0.07265,5e-05,7.61548]
[1776673947709,49.3,74884.24,16.1,0.07265,5e-05,7.61548]
[1776673947729,49.3,74884.24,16.1,0.07265,5e-05,7.61548]
[1776673947744,49.3,74884.24,16.1,0.07265,5e-05,7.61548]
[1776673948011,49.3,74884.24,16.1,0.07265,5e-05,7.61548]
[1776673948019,49.3,74897.78,16.1,0.07334,5e-05,7.67242]
[1776673948721,49.3,74897.78,16.1,0.07334,5e-05,7.67242]
[1776673951467,49.3,74899.38,16.1,0.07339,5e-05,7.67465]
[1776673951706,49.3,74899.38,16.1,0.07339,5e-05,7.67465]
[1776673956827,49.3,74896.85,16.1,0.07325,5e-05,7.6638]
[1776673960105,49.29,74910.13,16.1,0.07393,5e-05,7.71945]
[1776673963662,49.29,74904.11,16.1,0.07362,5e-05,7.6938]
[1776673964519,49.29,74902.99,16.1,0.07356,5e-05,7.689]
[1776673964570,49.29,74902.99,16.1,0.07356,5e-05,7.689]
[1776673966174,49.29,74901.46,16.1,0.07348,5e-05,7.68249]
[1776673966212,49.29,74918.77,16.1,0.07437,5e-05,7.75535]
[1776673967871,49.29,74923.87,16.1,0.07464,5e-05,7.77684]
[1776673969712,49.29,74924.9,16.1,0.07469,5e-05,7.78082]
[1776673970265,49.29,74942.22,16.1,0.07559,5e-05,7.85407]
[1776673971768,49.29,74944.37,16.1,0.0757,5e-05,7.863]
[1776673975212,49.29,74957.44,16.1,0.07637,5e-05,7.91738]
[1776673977895,49.28,74954.27,16.1,0.07618,5e-05,7.9027]
[1776673980424,49.28,74954.44,16.1,0.07618,5e-05,7.90231]
[1776673980895,49.28,74954.44,16.1,0.07618,5e-05,7.90231]
[1776673980966,49.28,74954.44,16.1,0.07618,5e-05,7.90231]
[1776673981186,49.28,74954.44,16.1,0.07618,5e-05,7.90231]
[1776673981209,49.28,74954.44,16.1,0.07618,5e-05,7.90231]
[1776673981331,49.28,74948.84,16.1,0.07588,5e-05,7.87844]
[1776673982629,49.28,74940.46,16.1,0.07544,5e-05,7.84208]
[1776673982645,49.28,74940.46,16.1,0.07544,5e-05,7.84208]
[1776673982741,49.28,74940.46,16.1,0.07544,5e-05,7.84208]
[1776673984477,49.28,74945.17,16.1,0.07568,5e-05,7.86151]
[1776673984788,49.28,74945.17,16.1,0.07568,5e-05,7.86151]
[1776673984792,49.28,74945.17,16.1,0.07568,5e-05,7.86151]
[1776673985583,49.27,74944.92,16.1,0.07566,5e-05,7.86013]
[1776673987012,49.27,74945.08,16.1,0.07566,5e-05,7.8605]
[1776673992331,49.27,74938.18,16.1,0.07528,5e-05,7.8294]
[1776673993740,49.27,74938.18,16.1,0.07528,5e-05,7.8294]
[1776673993764,49.27,74938.18,16.1,0.07528,5e-05,7.8294]
[1776673998195,49.27,74926.6,16.1,0.07466,5e-05,7.77936]
[1776674003567,49.26,74925.33,16.1,0.07458,5e-05,7.77282]
[1776674012478,49.26,74919.2,16.1,0.07421,5e-05,7.74104]
[1776674015559,49.26,74920.85,16.1,0.07429,5e-05,7.74774]
[1776674016153,49.26,74920.85,16.1,0.07429,5e-05,7.74774]
[1776674020401,49.25,74927.86,16.1,0.07464,5e-05,7.77654]
[1776674024548,49.25,74925.52,16.1,0.07452,5e-05,7.76598]
[1776674030605,49.25,74923.51,16.1,0.0744,5e-05,7.75638]
[1776674035640,49.25,74919.35,16.1,0.07417,5e-05,7.7382]
[1776674038674,49.25,74919.35,16.1,0.07417,5e-05,7.73797]
[1776674041847,49.25,74917.13,16.1,0.07405,5e-05,7.72838]
[1776674042063,49.25,74917.13,16.1,0.07405,5e-05,7.72838]
[1776674042846,49.25,74917.27,16.1,0.07406,5e-05,7.72877]
[1776674047121,49.24,74910.92,16.1,0.07373,5e-05,7.70175]
[1776674047175,49.24,74911.39,16.1,0.07375,5e-05,7.70368]
[1776674050650,49.24,74911.93,16.1,0.07377,5e-05,7.70522]
[1776674053393,49.24,74912.0,16.1,0.07376,5e-05,7.70403]
[1776674056271,49.24,74912.04,16.1,0.07375,5e-05,7.70345]
[1776674059401,49.23,74916.23,16.1,0.07394,5e-05,7.71917]
[1776674061051,49.23,74916.31,16.1,0.07394,5e-05,7.71951]
[1776674061945,49.23,74916.08,16.1,0.07393,5e-05,7.71813]
[1776674065251,49.23,74916.67,16.1,0.07394,5e-05,7.71942]
[1776674065886,49.22,74930.01,16.1,0.07462,5e-05,7.775]
[1776674070926,49.22,74940.18,16.1,0.07512,5e-05,7.81557]
[1776674075961,49.21,74931.49,16.1,0.0746,5e-05,7.7718]
[1776674081000,49.19,74921.63,16.1,0.07401,5e-05,7.72393]
[1776674082783,49.19,74917.31,16.1,0.07378,5e-05,7.70529]
[1776674083036,49.19,74917.31,16.1,0.07378,5e-05,7.70529]
[1776674084065,49.19,74915.26,16.1,0.07367,5e-05,7.69627]
[1776674084129,49.19,74914.97,16.1,0.07365,5e-05,7.69469]
[1776674090062,49.07,74913.78,16.1,0.07311,5e-05,7.65102]
[1776674096103,48.97,74912.47,16.1,0.07262,5e-05,7.61218]
[1776674101367,48.97,74912.56,16.1,0.0726,5e-05,7.61048]
[1776674102147,48.96,74897.22,16.1,0.07181,5e-05,7.54503]
[1776674102750,48.96,74897.22,16.1,0.07181,5e-05,7.54503]
[1776674103153,48.96,74894.83,16.1,0.07168,5e-05,7.53461]
[1776674106847,48.9,74889.39,16.1,0.07113,5e-05,7.48983]
[1776674107235,48.9,74889.39,16.1,0.07113,5e-05,7.48983]
[1776674107251,48.9,74889.39,16.1,0.07113,5e-05,7.48983]
[1776674107274,48.9,74889.39,16.1,0.07113,5e-05,7.48983]
[1776674109753,48.89,74881.54,16.1,0.07071,5e-05,7.45509]
[1776674109934,48.89,74881.54,16.1,0.07071,5e-05,7.45509]
[1776674112217,48.89,74904.03,16.1,0.07183,5e-05,7.54725]
[1776674114859,48.86,74904.92,16.1,0.07177,5e-05,7.54273]
[1776674114865,48.86,74904.92,16.1,0.07177,5e-05,7.54273]
[1776674120129,48.81,74899.12,16.1,0.07127,5e-05,7.50151]
[1776674125308,48.78,74896.4,16.1,0.07101,5e-05,7.48026]
[1776674130343,48.77,74891.1,16.1,0.0707,5e-05,7.45498]
[1776674135096,48.77,74889.08,16.1,0.07054,5e-05,7.43997]
[1776674138514,48.76,74886.27,16.1,0.07037,5e-05,7.42601]
[1776674139332,48.76,74886.27,16.1,0.07037,5e-05,7.42601]
[1776674140378,48.76,74886.16,16.1,0.07035,5e-05,7.42446]
[1776674143390,48.71,74883.85,16.1,0.07004,5e-05,7.39911]
[1776674148471,48.62,74886.49,16.1,0.06981,5e-05,7.38122]
[1776674150485,48.61,74906.19,16.1,0.07074,5e-05,7.4585]
[1776674151344,48.61,74906.19,16.1,0.07074,5e-05,7.4585]
[1776674151492,48.61,74910.32,16.1,0.07094,5e-05,7.47524]
[1776674153506,48.6,74927.37,16.1,0.07177,5e-05,7.54397]
[1776674158017,48.57,74924.31,16.1,0.0715,5e-05,7.52138]
[1776674158041,48.56,74923.66,16.1,0.07143,5e-05,7.51568]
[1776674163579,48.53,74921.2,16.1,0.07118,5e-05,7.49548]
[1776674168614,48.52,74920.41,16.1,0.0711,5e-05,7.48901]
[1776674173649,48.51,74920.14,16.1,0.07105,5e-05,7.4848]
[1776674178684,48.51,74920.15,16.1,0.07101,5e-05,7.48181]
[1776674183719,48.5,74917.52,16.1,0.07084,5e-05,7.46774]
[1776674186819,48.49,74917.37,16.1,0.07082,5e-05,7.46596]
[1776674187730,48.49,74917.47,16.1,0.07082,5e-05,7.4658]
[1776674192782,48.48,74917.77,16.1,0.07076,5e-05,7.4594]
[1776674197817,48.47,74922.36,16.1,0.07095,5e-05,7.4758]
[1776674202852,48.46,74917.28,16.1,0.07066,5e-05,7.45159]
[1776674207887,48.46,74920.61,16.1,0.07079,5e-05,7.46281]
[1776674210215,48.45,74921.01,16.1,0.07081,5e-05,7.46392]
[1776674211032,48.45,74921.21,16.1,0.07081,5e-05,7.46419]
[1776674211077,48.44,74906.37,16.1,0.06999,5e-05,7.39619]
[1776674216950,48.43,74897.24,16.1,0.0695,5e-05,7.3555]
[1776674219970,48.42,74908.26,16.1,0.07004,5e-05,7.40032]
[1776674225007,48.42,74908.07,16.1,0.07,5e-05,7.39724]
[1776674230041,48.41,74907.78,16.1,0.06996,5e-05,7.39377]
[1776674233500,48.41,74905.44,16.1,0.06983,5e-05,7.3831]
[1776674234510,48.41,74904.37,16.1,0.06977,5e-05,7.37819]
[1776674240111,48.4,74901.07,16.1,0.06957,5e-05,7.36162]
[1776674243002,48.4,74901.04,16.1,0.06956,5e-05,7.36074]
[1776674243073,48.4,74901.04,16.1,0.06956,5e-05,7.36074]
[1776674243132,48.4,74897.41,16.1,0.06938,5e-05,7.34519]
[1776674248176,48.33,74885.81,16.1,0.06854,5e-05,7.2756]
[1776674253214,48.33,74885.85,16.1,0.06847,5e-05,7.26865]
[1776674258249,48.32,74885.81,16.1,0.06843,5e-05,7.26556]
[1776674263283,48.31,74885.63,16.1,0.06839,5e-05,7.26194]
[1776674268364,48.3,74885.45,16.1,0.06835,5e-05,7.25893]
[1776674269877,48.3,74875.86,16.1,0.06786,5e-05,7.21799]
[1776674269880,48.3,74875.86,16.1,0.06786,5e-05,7.21799]
[1776674270333,48.3,74872.12,16.1,0.06767,5e-05,7.20199]
[1776674275368,48.3,74876.61,16.1,0.06789,5e-05,7.21995]
[1776674280403,48.29,74876.09,16.1,0.06785,5e-05,7.21702]
[1776674284727,48.29,74871.88,16.1,0.06764,5e-05,7.19902]
[1776674286377,48.29,74867.23,16.1,0.06741,5e-05,7.17966]
[1776674286445,48.29,74866.6,16.1,0.06737,5e-05,7.17693]
[1776674291480,48.28,74872.44,16.1,0.06763,5e-05,7.19881]
[1776674296607,48.28,74872.77,16.1,0.06763,5e-05,7.19827]
[1776674303563,48.27,74873.76,16.1,0.06762,5e-05,7.19803]
[1776674308025,48.26,74873.86,16.1,0.0676,5e-05,7.19653]
[1776674310941,48.26,74873.86,16.1,0.0676,5e-05,7.19605]
[1776674311650,48.26,74873.86,16.1,0.0676,5e-05,7.19605]
[1776674317662,48.24,74863.85,16.1,0.06698,5e-05,7.14265]
[1776674323394,48.23,74862.67,16.1,0.0669,5e-05,7.1362]
[1776674325516,48.23,74862.65,16.1,0.06689,5e-05,7.13533]
[1776674326183,48.23,74862.0,16.1,0.06685,5e-05,7.13226]
[1776674327731,48.22,74843.37,16.1,0.06594,5e-05,7.0546]
[1776674329670,48.22,74843.37,16.1,0.06594,5e-05,7.0546]
[1776674330017,48.22,74841.66,16.1,0.06585,5e-05,7.04704]
[1776674330765,48.22,74841.66,16.1,0.06585,5e-05,7.04704]
[1776674331744,48.22,74840.17,16.1,0.06578,5e-05,7.04102]
[1776674331773,48.22,74840.13,16.1,0.06577,5e-05,7.04095]
[1776674338063,48.2,74840.34,16.1,0.06569,5e-05,7.03399]
[1776674343098,48.19,74833.2,16.1,0.0653,5e-05,7.00074]
[1776674348228,48.18,74836.11,16.1,0.06542,5e-05,7.01153]
[1776674349940,48.18,74820.89,16.1,0.06469,5e-05,6.94873]
[1776674355071,48.18,74812.22,16.1,0.06427,5e-05,6.91299]
[1776674357663,48.18,74793.96,16.1,0.06341,5e-05,6.83898]
[1776674364752,48.18,74787.22,16.1,0.06309,5e-05,6.81203]
[1776674370049,48.18,74798.12,16.1,0.06361,5e-05,6.85612]
[1776674376092,48.18,74798.16,16.1,0.06357,5e-05,6.85209]
[1776674381129,48.18,74793.87,16.1,0.06337,5e-05,6.83475]
[1776674385350,48.18,74798.05,16.1,0.06357,5e-05,6.85159]
[1776674385694,48.18,74805.31,16.1,0.06391,5e-05,6.8812]
[1776674391199,48.19,74806.59,16.1,0.06399,5e-05,6.88778]
[1776674396234,48.19,74805.93,16.1,0.06397,5e-05,6.88648]
[1776674401269,48.19,74812.74,16.1,0.06431,5e-05,6.91531]
[1776674406304,48.2,74808.33,16.1,0.06412,5e-05,6.89854]
[1776674406841,48.2,74808.33,16.1,0.06412,5e-05,6.89854]
[1776674408319,48.2,74797.38,16.1,0.0636,5e-05,6.85475]
[1776674414459,48.2,74796.34,16.1,0.06357,5e-05,6.85151]
[1776674415892,48.21,74793.05,16.1,0.06343,5e-05,6.83951]
[1776674418843,48.21,74794.35,16.1,0.0635,5e-05,6.84576]
[1776674424431,48.21,74794.18,16.1,0.06352,5e-05,6.84705]
[1776674424832,48.21,74794.18,16.1,0.06352,5e-05,6.84705]
[1776674430474,48.22,74794.69,16.1,0.06356,5e-05,6.85112]
[1776674432184,48.22,74792.48,16.1,0.06343,5e-05,6.83846]
[1776674432204,48.22,74792.48,16.1,0.06343,5e-05,6.83846]
[1776674432784,48.22,74791.08,16.1,0.06337,5e-05,6.83317]
[1776674436047,48.22,74789.19,16.1,0.06328,5e-05,6.82547]
[1776674440478,48.22,74789.19,16.1,0.06328,5e-05,6.82545]
[1776674440713,48.22,74789.19,16.1,0.06328,5e-05,6.82545]
[1776674440721,48.22,74787.9,16.1,0.06322,5e-05,6.82016]
[1776674440976,48.22,74787.9,16.1,0.06322,5e-05,6.82016]
[1776674441029,48.22,74787.9,16.1,0.06322,5e-05,6.82016]
[1776674441980,48.22,74779.6,16.1,0.06282,5e-05,6.78643]
[1776674441985,48.22,74779.6,16.1,0.06282,5e-05,6.78643]
[1776674442476,48.22,74779.6,16.1,0.06282,5e-05,6.78643]
[1776674442562,48.22,74790.66,16.1,0.06334,5e-05,6.83057]
[1776674443053,48.22,74790.66,16.1,0.06334,5e-05,6.83057]
[1776674443112,48.22,74790.66,16.1,0.06334,5e-05,6.83057]
[1776674443152,48.22,74790.66,16.1,0.06334,5e-05,6.83057]
[1776674443569,48.22,74793.0,16.1,0.06344,5e-05,6.83962]
[1776674448604,48.22,74790.04,16.1,0.06333,5e-05,6.82945]
[1776674453639,48.23,74792.03,16.1,0.06344,5e-05,6.83927]
[1776674454788,48.23,74792.03,16.1,0.06344,5e-05,6.83927]
[1776674458994,48.23,74793.53,16.1,0.06353,5e-05,6.84706]
[1776674461498,48.24,74793.76,16.1,0.06355,5e-05,6.84866]
[1776674461695,48.24,74793.85,16.1,0.06356,5e-05,6.84936]
[1776674464747,48.24,74793.93,16.1,0.06356,5e-05,6.84955]
[1776674464833,48.24,74797.33,16.1,0.06372,5e-05,6.86321]
[1776674467985,48.24,74800.77,16.1,0.06388,5e-05,6.87683]
[1776674469865,48.23,74800.18,16.1,0.06385,5e-05,6.87412]
[1776674473023,48.23,74804.49,16.1,0.06405,5e-05,6.89121]
[1776674473780,48.23,74804.38,16.1,0.06404,5e-05,6.89102]
[1776674478815,48.24,74793.58,16.1,0.06355,5e-05,6.8489]
[1776674480161,48.24,74793.83,16.1,0.06357,5e-05,6.85023]
[1776674480829,48.24,74793.76,16.1,0.06357,5e-05,6.84991]
[1776674485864,48.24,74799.05,16.1,0.06381,5e-05,6.87101]
[1776674491590,48.24,74798.98,16.1,0.06381,5e-05,6.87052]
[1776674491691,48.24,74798.98,16.1,0.06377,5e-05,6.8663]
[1776674492098,48.24,74798.98,16.1,0.06377,5e-05,6.8663]
[1776674493298,48.24,74798.98,16.1,0.06376,5e-05,6.86584]
[1776674493316,48.24,74798.98,16.1,0.06376,5e-05,6.86538]
[1776674495561,48.23,74804.88,16.1,0.06404,5e-05,6.88913]
[1776674495649,48.23,74809.17,16.1,0.06424,5e-05,6.90637]
[1776674501976,48.25,74809.5,16.1,0.06432,5e-05,6.91338]
[1776674507011,48.26,74809.92,16.1,0.06438,5e-05,6.91807]
[1776674513054,48.27,74817.54,16.1,0.06479,5e-05,6.95333]
[1776674517249,48.27,74817.69,16.1,0.0648,5e-05,6.95442]
[1776674517345,48.27,74817.43,16.1,0.06479,5e-05,6.95353]
[1776674523124,48.27,74818.03,16.1,0.06481,5e-05,6.95498]
[1776674524646,48.27,74818.03,16.1,0.06481,5e-05,6.95498]
[1776674524727,48.27,74823.67,16.1,0.06508,5e-05,6.97774]
[1776674525263,48.27,74823.67,16.1,0.06508,5e-05,6.97774]
[1776674525281,48.27,74835.71,16.1,0.06566,5e-05,7.027]
[1776674531180,48.27,74842.71,16.1,0.066,5e-05,7.05586]
[1776674536215,48.27,74856.55,16.1,0.06667,5e-05,7.1128]
[1776674541896,48.27,74854.9,16.1,0.06656,5e-05,7.10343]
[1776674550318,48.26,74854.62,16.1,0.06653,5e-05,7.10122]
[1776674557368,48.26,74855.8,16.1,0.06655,5e-05,7.10164]
[1776674562403,48.26,74856.14,16.1,0.06656,5e-05,7.1028]
[1776674564648,48.26,74856.83,16.1,0.0666,5e-05,7.1056]
[1776674564677,48.26,74857.28,16.1,0.06662,5e-05,7.1074]
[1776674570460,48.25,74856.52,16.1,0.06655,5e-05,7.10189]
[1776674576502,48.25,74856.13,16.1,0.06651,5e-05,7.09801]
[1776674581537,48.24,74856.5,16.1,0.0665,5e-05,7.0977]
[1776674586572,48.24,74857.35,16.1,0.06652,5e-05,7.09938]
[1776674593446,48.23,74858.57,16.1,0.06657,5e-05,7.1033]
[1776674598656,48.22,74860.35,16.1,0.06661,5e-05,7.10731]
[1776674603691,48.22,74853.57,16.1,0.06626,5e-05,7.07765]
[1776674608726,48.21,74848.88,16.1,0.06602,5e-05,7.05687]
[1776674614547,48.21,74852.26,16.1,0.06613,5e-05,7.06541]
[1776674621898,48.2,74848.8,16.1,0.06594,5e-05,7.04946]
[1776674626939,48.2,74848.8,16.1,0.06592,5e-05,7.04785]
[1776674626984,48.2,74848.8,16.1,0.06591,5e-05,7.04706]
[1776674627331,48.2,74848.8,16.1,0.06591,5e-05,7.04706]
[1776674633426,48.2,74852.91,16.1,0.06612,5e-05,7.06419]
[1776674636255,48.2,74852.66,16.1,0.06611,5e-05,7.06349]
[1776674636923,48.2,74850.26,16.1,0.06599,5e-05,7.05335]
[1776674641958,48.19,74849.69,16.1,0.06594,5e-05,7.04964]
[1776674646992,48.19,74849.15,16.1,0.0659,5e-05,7.04601]
[1776674653407,48.19,74849.13,16.1,0.06589,5e-05,7.04507]
[1776674655955,48.18,74843.46,16.1,0.0656,5e-05,7.02068]
[1776674661395,48.18,74844.7,16.1,0.06564,5e-05,7.02431]
[1776674667133,48.17,74845.11,16.1,0.06564,5e-05,7.02429]
[1776674671383,48.17,74852.67,16.1,0.066,5e-05,7.05458]
[1776674671437,48.17,74854.65,16.1,0.06606,5e-05,7.05831]
[1776674677204,48.17,74868.47,16.1,0.06673,5e-05,7.11549]
[1776674682239,48.17,74868.83,16.1,0.06675,5e-05,7.11685]
[1776674687977,48.17,74868.71,16.1,0.06674,5e-05,7.11633]
[1776674693316,48.17,74868.05,16.1,0.06671,5e-05,7.1134]
[1776674696337,48.17,74856.36,16.1,0.06614,5e-05,7.06531]
[1776674701371,48.17,74858.64,16.1,0.06625,5e-05,7.07496]
[1776674708421,48.17,74864.42,16.1,0.06654,5e-05,7.09899]
[1776674713456,48.17,74866.58,16.1,0.06664,5e-05,7.10785]
[1776674719498,48.17,74867.17,16.1,0.06667,5e-05,7.11019]
[1776674723526,48.17,74878.71,16.1,0.06723,5e-05,7.15772]
[1776674725377,48.17,74880.01,16.1,0.0673,5e-05,7.16302]
[1776674727873,48.17,74883.84,16.1,0.06748,5e-05,7.17869]
[1776674733403,48.17,74884.2,16.1,0.06746,5e-05,7.1753]
[1776674734226,48.17,74883.39,16.1,0.06742,5e-05,7.17182]
[1776674734604,48.17,74880.22,16.1,0.06726,5e-05,7.15857]
[1776674737976,48.17,74871.6,16.1,0.06682,5e-05,7.12208]
[1776674738632,48.16,74858.22,16.1,0.06616,5e-05,7.06616]
[1776674743647,48.16,74861.81,16.1,0.06632,5e-05,7.07934]
[1776674745455,48.16,74861.93,16.1,0.06632,5e-05,7.0795]
[1776674747518,48.16,74864.5,16.1,0.06644,5e-05,7.08942]
[1776674748208,48.16,74864.5,16.1,0.06643,5e-05,7.08907]
[1776674749046,48.16,74864.5,16.1,0.06643,5e-05,7.08907]
[1776674749477,48.15,74864.03,16.1,0.06641,5e-05,7.08679]
[1776674754084,48.15,74863.55,16.1,0.06637,5e-05,7.08347]
[1776674755757,48.15,74863.2,16.1,0.06634,5e-05,7.08137]
[1776674760028,48.14,74863.51,16.1,0.06634,5e-05,7.08135]
[1776674765307,48.14,74856.3,16.1,0.06597,5e-05,7.04994]
[1776674770857,48.13,74850.63,16.1,0.06568,5e-05,7.02515]
[1776674774885,48.13,74839.06,16.1,0.06511,5e-05,6.97692]
[1776674779920,48.13,74831.27,16.1,0.06473,5e-05,6.94454]
[1776674784954,48.13,74825.78,16.1,0.06446,5e-05,6.9217]
[1776674785158,48.13,74825.78,16.1,0.06446,5e-05,6.9217]
[1776674785195,48.13,74825.78,16.1,0.06446,5e-05,6.9217]
[1776674785254,48.13,74825.78,16.1,0.06446,5e-05,6.92163]
[1776674786557,48.13,74825.78,16.1,0.06446,5e-05,6.92163]
[1776674787283,48.13,74825.77,16.1,0.06445,5e-05,6.92113]
[1776674787604,48.13,74825.77,16.1,0.06445,5e-05,6.92113]
[1776674790635,48.12,74825.03,16.1,0.06441,5e-05,6.9172]
[1776674790799,48.12,74825.03,16.1,0.06441,5e-05,6.9172]
[1776674791677,48.12,74820.93,16.1,0.06417,5e-05,6.89553]
[1776674798046,48.11,74817.27,16.1,0.06396,5e-05,6.87779]
[1776674800077,48.11,74817.23,16.1,0.06395,5e-05,6.87723]
[1776674800327,48.11,74815.19,16.1,0.06385,5e-05,6.86856]
[1776674806102,48.1,74803.15,16.1,0.06326,5e-05,6.81775]
[1776674811137,48.1,74799.29,16.1,0.06306,5e-05,6.80054]
[1776674811365,48.1,74799.29,16.1,0.06306,5e-05,6.80054]
[1776674811408,48.1,74799.29,16.1,0.06306,5e-05,6.80054]
[1776674817987,48.1,74789.18,16.1,0.06257,5e-05,6.75847]
[1776674822216,48.09,74800.96,16.1,0.0631,5e-05,6.80412]
[1776674824601,48.09,74789.25,16.1,0.06254,5e-05,6.7564]
[1776674830272,48.09,74787.68,16.1,0.06245,5e-05,6.74875]
[1776674831875,48.09,74787.68,16.1,0.06245,5e-05,6.74875]
[1776674834300,48.08,74804.18,16.1,0.06321,5e-05,6.81418]
[1776674835767,48.08,74804.18,16.1,0.06321,5e-05,6.81418]
[1776674841794,48.08,74811.02,16.1,0.06351,5e-05,6.8398]
[1776674844503,48.07,74807.82,16.1,0.06335,5e-05,6.82583]
[1776674850413,48.07,74802.52,16.1,0.06307,5e-05,6.80225]
[1776674855448,48.06,74802.13,16.1,0.063,5e-05,6.7951]
[1776674860482,48.06,74803.76,16.1,0.06306,5e-05,6.80012]
[1776674865518,48.05,74804.0,16.1,0.06305,5e-05,6.79951]
[1776674870553,48.05,74803.76,16.1,0.06302,5e-05,6.79697]
[1776674878609,48.04,74805.15,16.1,0.06306,5e-05,6.80004]
[1776674885658,48.03,74804.78,16.1,0.06301,5e-05,6.79627]
[1776674890692,48.03,74803.06,16.1,0.06292,5e-05,6.78777]
[1776674893038,48.03,74810.83,16.1,0.06328,5e-05,6.81882]
[1776674898749,48.02,74816.63,16.1,0.06352,5e-05,6.83959]
[1776674904473,48.02,74816.81,16.1,0.06351,5e-05,6.83878]
[1776674905302,48.01,74816.79,16.1,0.0635,5e-05,6.83794]
[1776674910833,48.01,74820.76,16.1,0.06366,5e-05,6.85173]
[1776674916676,48.0,74820.26,16.1,0.06358,5e-05,6.84408]
[1776674920050,48.0,74807.99,16.1,0.06299,5e-05,6.79306]
[1776674926946,47.99,74809.81,16.1,0.06304,5e-05,6.79806]
[1776674931981,47.99,74817.89,16.1,0.06341,5e-05,6.82915]
[1776674937018,47.98,74816.91,16.1,0.06334,5e-05,6.82349]
[1776674942053,47.98,74817.13,16.1,0.06333,5e-05,6.82276]
[1776674947066,47.97,74817.62,16.1,0.06334,5e-05,6.82346]
[1776674951276,47.97,74817.15,16.1,0.0633,5e-05,6.82026]
[1776674951377,47.97,74817.64,16.1,0.06332,5e-05,6.82192]
[1776674951666,47.97,74817.64,16.1,0.06332,5e-05,6.82192]
[1776674957276,47.96,74819.66,16.1,0.0634,5e-05,6.8284]
[1776674963046,47.96,74821.13,16.1,0.06344,5e-05,6.83244]
[1776674969788,47.95,74824.9,16.1,0.0636,5e-05,6.84575]
[1776674969967,47.95,74824.9,16.1,0.0636,5e-05,6.84575]
[1776674970288,47.95,74824.9,16.1,0.0636,5e-05,6.84575]
[1776674970338,47.95,74824.9,16.1,0.0636,5e-05,6.84575]
[1776674970478,47.95,74824.9,16.1,0.0636,5e-05,6.84575]
[1776674970322,47.95,74770.63,16.1,0.06106,5e-05,6.62695]
[1776674970815,47.95,74770.63,16.1,0.06106,5e-05,6.62695]
[1776674970866,47.95,74770.63,16.1,0.06106,5e-05,6.62695]
[1776674971390,47.95,74770.63,16.1,0.06106,5e-05,6.62695]
[1776674971263,47.95,74744.03,16.1,0.05981,5e-05,6.51717]
[1776674971692,47.95,74744.03,16.1,0.05981,5e-05,6.51717]
[1776674971928,47.95,74744.03,16.1,0.05981,5e-05,6.51717]
[1776674972038,47.95,74744.03,16.1,0.05981,5e-05,6.51717]
[1776674972136,47.95,74744.03,16.1,0.05981,5e-05,6.51717]
[1776674972323,47.95,74744.03,16.1,0.05981,5e-05,6.51717]
[1776674972269,47.95,74739.61,16.1,0.05961,5e-05,6.50009]
[1776674972654,47.95,74739.61,16.1,0.05961,5e-05,6.50009]
[1776674973054,47.95,74739.61,16.1,0.05961,5e-05,6.50009]
[1776674973276,47.95,74737.11,16.1,0.05949,5e-05,6.4896]
[1776674974716,47.95,74738.13,16.1,0.05954,5e-05,6.49337]
[1776674975290,47.95,74736.72,16.1,0.05947,4e-05,6.48759]
[1776674976297,47.95,74752.02,16.1,0.06016,5e-05,6.54814]
[1776674981332,47.95,74756.41,16.1,0.06037,5e-05,6.56617]
[1776674983422,47.95,74756.71,16.1,0.06039,5e-05,6.56752]
[1776674984353,47.95,74757.1,16.1,0.0604,5e-05,6.56878]
[1776674985362,47.95,74757.1,16.1,0.0604,5e-05,6.56878]
[1776674985377,47.95,74757.1,16.1,0.0604,5e-05,6.56878]
[1776674985739,47.95,74763.42,16.1,0.06069,5e-05,6.59355]
[1776674992410,47.95,74766.35,16.1,0.06082,5e-05,6.6054]
[1776674997445,47.95,74767.12,16.1,0.06086,5e-05,6.60858]
[1776674998445,47.95,74767.12,16.1,0.06086,5e-05,6.60858]
[1776674998452,47.95,74758.45,16.1,0.06046,5e-05,6.57418]
[1776675003487,47.95,74753.59,16.1,0.06023,5e-05,6.55355]
[1776675007515,47.94,74765.72,16.1,0.06077,5e-05,6.60043]
[1776675012550,47.94,74766.85,16.1,0.0608,5e-05,6.60314]
[1776675017585,47.93,74766.64,16.1,0.06077,5e-05,6.60057]
[1776675022620,47.93,74765.66,16.1,0.0607,5e-05,6.59501]
[1776675027655,47.92,74764.28,16.1,0.06062,5e-05,6.58795]
[1776675031401,47.92,74763.12,16.1,0.06056,5e-05,6.58273]
[1776675035711,47.91,74747.89,16.1,0.05981,5e-05,6.51674]
[1776675040746,47.91,74748.24,16.1,0.05982,5e-05,6.51699]
[1776675045996,47.91,74747.64,16.1,0.05978,5e-05,6.51382]
[1776675051823,47.9,74747.01,16.1,0.05973,5e-05,6.50983]
[1776675057290,47.9,74740.69,16.1,0.05944,5e-05,6.48406]
[1776675061578,47.9,74734.94,16.1,0.05917,4e-05,6.46074]
[1776675062914,47.9,74720.08,16.1,0.05851,4e-05,6.40227]
[1776675067949,47.9,74717.15,16.1,0.05837,4e-05,6.39065]
[1776675072989,47.9,74710.72,16.1,0.05809,4e-05,6.3655]
[1776675077019,47.9,74698.15,16.1,0.05754,4e-05,6.31689]
[1776675082054,47.9,74693.43,16.1,0.05734,4e-05,6.29911]
[1776675087088,47.9,74707.54,16.1,0.05796,4e-05,6.35427]
[1776675092125,47.9,74707.1,16.1,0.05791,4e-05,6.34871]
[1776675097161,47.9,74706.92,16.1,0.0579,4e-05,6.34812]
[1776675102196,47.9,74700.46,16.1,0.05762,4e-05,6.32321]
[1776675107231,47.9,74690.57,16.1,0.05719,4e-05,6.28531]
[1776675112265,47.91,74677.17,16.1,0.05662,4e-05,6.23437]
[1776675117450,47.91,74679.77,16.1,0.05674,4e-05,6.24516]
[1776675118672,47.91,74674.09,16.1,0.0565,4e-05,6.22368]
[1776675119322,47.91,74658.76,16.1,0.05584,4e-05,6.16514]
[1776675124357,47.91,74651.47,16.1,0.05554,4e-05,6.13887]
[1776675127621,47.92,74649.61,16.1,0.05548,4e-05,6.13286]
[1776675128386,47.92,74650.39,16.1,0.05551,4e-05,6.13619]
[1776675129463,47.92,74650.39,16.1,0.05551,4e-05,6.13619]
[1776675129917,47.92,74650.25,16.1,0.05551,4e-05,6.13559]
[1776675131221,47.92,74650.06,16.1,0.0555,4e-05,6.13479]
[1776675131808,47.92,74650.4,16.1,0.05551,4e-05,6.13601]
[1776675132826,47.92,74651.38,16.1,0.05555,4e-05,6.13967]
[1776675133590,47.92,74652.89,16.1,0.05562,4e-05,6.14535]
[1776675133901,47.92,74652.89,16.1,0.05562,4e-05,6.14535]
[1776675133998,47.92,74652.89,16.1,0.05562,4e-05,6.14535]
[1776675135048,47.92,74656.07,16.1,0.05575,4e-05,6.15739]
[1776675139296,47.92,74666.42,16.1,0.05619,4e-05,6.19644]
[1776675139463,47.92,74666.38,16.1,0.05619,4e-05,6.19612]
[1776675144498,47.92,74682.94,16.1,0.05692,4e-05,6.26103]
[1776675149533,47.92,74683.76,16.1,0.05697,4e-05,6.26517]
[1776675155493,47.92,74684.89,16.1,0.05699,4e-05,6.26622]
[1776675163284,47.93,74690.58,16.1,0.05725,4e-05,6.28925]
[1776675169340,47.93,74700.12,16.1,0.05768,4e-05,6.3268]
[1776675174695,47.93,74709.61,16.1,0.0581,4e-05,6.3638]
[1776675180751,47.93,74713.6,16.1,0.05827,4e-05,6.37907]
[1776675185786,47.93,74713.77,16.1,0.05827,4e-05,6.37944]
[1776675190821,47.93,74713.14,16.1,0.05824,4e-05,6.37673]
[1776675193850,47.93,74713.35,16.1,0.05825,4e-05,6.37745]
[1776675196519,47.93,74695.63,16.1,0.05747,4e-05,6.30855]
[1776675198877,47.93,74707.06,16.1,0.05797,4e-05,6.35311]
[1776675203912,47.93,74703.68,16.1,0.05782,4e-05,6.33994]
[1776675209209,47.93,74712.34,16.1,0.05821,4e-05,6.37362]
[1776675215413,47.93,74709.7,16.1,0.05806,4e-05,6.35927]
[1776675221037,47.93,74702.87,16.1,0.05775,4e-05,6.33272]
[1776675226072,47.93,74703.77,16.1,0.0578,4e-05,6.33639]
[1776675231106,47.93,74704.5,16.1,0.05783,4e-05,6.33936]
[1776675233121,47.93,74720.18,16.1,0.05852,4e-05,6.40044]
[1776675236142,47.93,74732.25,16.1,0.05906,4e-05,6.44744]
[1776675241177,47.93,74714.72,16.1,0.05827,4e-05,6.37835]
[1776675246212,47.93,74711.98,16.1,0.05815,4e-05,6.36757]
[1776675249235,47.93,74693.06,16.1,0.05732,4e-05,6.29412]
[1776675254272,47.93,74694.82,16.1,0.0574,4e-05,6.30143]
[1776675258300,47.93,74706.33,16.1,0.05791,4e-05,6.34631]
[1776675264342,47.93,74706.23,16.1,0.0579,4e-05,6.346]
[1776675269376,47.93,74706.08,16.1,0.0579,4e-05,6.3455]
[1776675274412,47.93,74699.96,16.1,0.0576,4e-05,6.31798]
[1776675277433,47.93,74712.22,16.1,0.05814,4e-05,6.36573]
[1776675282469,47.93,74716.79,16.1,0.05834,4e-05,6.38343]
[1776675287504,47.93,74715.46,16.1,0.05828,4e-05,6.3781]
[1776675292539,47.93,74717.01,16.1,0.05835,4e-05,6.38401]
[1776675295263,47.93,74718.02,16.2,0.05839,4e-05,6.38789]
[1776675301648,47.93,74721.15,16.2,0.05853,4e-05,6.39984]
[1776675311671,47.92,74719.51,16.2,0.05845,4e-05,6.39276]
[1776675316707,47.92,74720.82,16.2,0.0585,4e-05,6.39762]
[1776675319912,47.92,74736.91,16.2,0.05922,4e-05,6.4604]
[1776675325771,47.92,74727.64,16.2,0.05879,4e-05,6.42319]
[1776675330807,47.92,74727.05,16.2,0.05876,4e-05,6.42042]
[1776675335841,47.92,74730.13,16.2,0.05886,4e-05,6.42799]
[1776675340877,47.92,74739.35,16.2,0.05927,4e-05,6.46351]
[1776675345912,47.91,74739.8,16.2,0.05928,4e-05,6.46446]
[1776675350947,47.91,74740.71,16.2,0.05931,4e-05,6.46717]
[1776675355982,47.91,74741.51,16.2,0.05933,4e-05,6.46943]
[1776675361019,47.91,74741.73,16.2,0.05933,4e-05,6.46942]
[1776675366068,47.9,74750.09,16.2,0.0597,5e-05,6.50133]
[1776675372000,47.9,74749.8,16.2,0.05968,5e-05,6.49929]
[1776675373912,47.9,74737.85,16.2,0.05913,4e-05,6.45164]
[1776675382273,47.89,74741.54,16.2,0.05928,4e-05,6.46481]
[1776675387414,47.89,74734.37,16.2,0.05895,4e-05,6.43583]
[1776675394264,47.89,74732.96,16.2,0.05884,4e-05,6.42539]
[1776675399299,47.89,74731.17,16.2,0.05876,4e-05,6.41786]
[1776675404525,47.89,74731.74,16.2,0.05878,4e-05,6.41972]
[1776675409848,47.88,74722.1,16.2,0.05834,4e-05,6.38148]
[1776675415411,47.88,74722.19,16.2,0.05834,4e-05,6.38166]
[1776675420446,47.88,74721.68,16.2,0.05832,4e-05,6.37953]
[1776675425481,47.88,74722.23,16.2,0.05834,4e-05,6.38155]
[1776675430520,47.88,74723.07,16.2,0.05838,4e-05,6.38465]
[1776675432542,47.88,74737.95,16.2,0.05904,4e-05,6.44282]
[1776675434735,47.88,74740.59,16.2,0.05916,4e-05,6.45306]
[1776675434754,47.88,74765.63,16.2,0.06029,5e-05,6.55174]
[1776675436572,47.88,74740.3,16.2,0.05914,4e-05,6.45125]
[1776675439388,47.88,74735.44,16.2,0.05892,4e-05,6.43191]
[1776675444522,47.88,74738.01,16.2,0.05902,4e-05,6.44143]
[1776675449663,47.87,74746.11,16.2,0.05938,5e-05,6.4722]
[1776675452698,47.87,74760.57,16.2,0.05999,5e-05,6.52473]
[1776675453849,47.87,74760.57,16.2,0.05999,5e-05,6.52473]
[1776675453880,47.87,74763.45,16.2,0.06012,5e-05,6.53593]
[1776675459747,47.87,74765.34,16.2,0.06019,5e-05,6.54175]
[1776675464781,47.86,74765.24,16.2,0.06016,5e-05,6.53998]
[1776675470824,47.86,74766.06,16.2,0.06018,5e-05,6.54149]
[1776675475859,47.85,74766.17,16.2,0.06017,5e-05,6.54076]
[1776675481191,47.85,74767.86,16.2,0.06024,5e-05,6.54652]
[1776675484431,47.85,74754.56,16.2,0.05963,5e-05,6.49333]
[1776675491971,47.85,74754.1,16.2,0.05959,5e-05,6.4902]
[1776675497006,47.84,74744.14,16.2,0.05913,4e-05,6.4502]
[1776675502041,47.84,74735.81,16.2,0.05876,4e-05,6.41713]
[1776675507077,47.84,74737.4,16.2,0.05882,4e-05,6.42303]
[1776675512112,47.84,74741.13,16.2,0.05895,4e-05,6.43317]
[1776675513553,47.84,74753.0,16.2,0.05948,5e-05,6.47977]
[1776675519738,47.84,74761.77,16.2,0.05987,5e-05,6.51347]
[1776675522031,47.84,74767.16,16.2,0.06011,5e-05,6.53411]
[1776675528511,47.83,74767.43,16.2,0.06011,5e-05,6.534]
[1776675529236,47.83,74746.81,16.2,0.05916,4e-05,6.45192]
[1776675534578,47.83,74744.58,16.2,0.05906,4e-05,6.44281]
[1776675540312,47.83,74745.43,16.2,0.05909,4e-05,6.44552]
[1776675545348,47.83,74746.21,16.2,0.05912,4e-05,6.44808]
[1776675549512,47.82,74759.34,16.2,0.05971,5e-05,6.49934]
[1776675555418,47.82,74758.77,16.2,0.05967,5e-05,6.49602]
[1776675560454,47.82,74754.02,16.2,0.05944,5e-05,6.47648]
[1776675565492,47.82,74755.11,16.2,0.05949,5e-05,6.48008]
[1776675570527,47.81,74756.99,16.2,0.05956,5e-05,6.48678]
[1776675575562,47.81,74761.22,16.2,0.05971,5e-05,6.4987]
[1776675580597,47.81,74761.74,16.2,0.05972,5e-05,6.49991]
[1776675586639,47.81,74756.34,16.2,0.05947,5e-05,6.47772]
[1776675592681,47.8,74755.79,16.2,0.05944,5e-05,6.47474]
[1776675598723,47.8,74756.48,16.2,0.05946,5e-05,6.47661]
[1776675601773,47.8,74741.5,16.2,0.05878,4e-05,6.41726]
[1776675606780,47.8,74743.12,16.2,0.05885,4e-05,6.42342]
[1776675611815,47.8,74746.24,16.2,0.05898,4e-05,6.43534]
[1776675616851,47.8,74743.25,16.2,0.05885,4e-05,6.42334]
[1776675617494,47.8,74743.25,16.2,0.05885,4e-05,6.42334]
[1776675617857,47.8,74758.85,16.2,0.05955,5e-05,6.48471]
[1776675622892,47.8,74762.9,16.2,0.05972,5e-05,6.49997]
[1776675625267,47.79,74763.08,16.2,0.05973,5e-05,6.50034]
[1776675630948,47.79,74772.02,16.2,0.06012,5e-05,6.53466]
[1776675633526,47.79,74776.72,16.2,0.0603,5e-05,6.54885]
[1776675636878,47.79,74785.32,16.2,0.06068,5e-05,6.58233]
[1776675643033,47.78,74772.72,16.2,0.06009,5e-05,6.53064]
[1776675648068,47.78,74772.97,16.2,0.06009,5e-05,6.53056]
[1776675653103,47.78,74773.71,16.2,0.06011,5e-05,6.5322]
[1776675658138,47.77,74782.97,16.2,0.06051,5e-05,6.56773]
[1776675663173,47.77,74787.66,16.2,0.06071,5e-05,6.58497]
[1776675668208,47.76,74788.15,16.2,0.06072,5e-05,6.58537]
[1776675673243,47.76,74785.44,16.2,0.06058,5e-05,6.5732]
[1776675678278,47.76,74781.34,16.2,0.06037,5e-05,6.55561]
[1776675683313,47.75,74772.08,16.2,0.05994,5e-05,6.51767]
[1776675688349,47.75,74755.08,16.2,0.05916,5e-05,6.44976]
[1776675694037,47.75,74756.39,16.2,0.05918,5e-05,6.45058]
[1776675702578,47.75,74761.68,16.2,0.05941,5e-05,6.47058]
[1776675708488,47.74,74766.37,16.2,0.05961,5e-05,6.48806]
[1776675713810,47.74,74756.91,16.2,0.05917,5e-05,6.45024]
[1776675719566,47.74,74749.97,16.2,0.05886,4e-05,6.42244]
[1776675724601,47.74,74747.92,16.2,0.05876,4e-05,6.41423]
[1776675730375,47.74,74750.61,16.2,0.05888,4e-05,6.42457]
[1776675735602,47.74,74759.06,16.2,0.05926,5e-05,6.45739]
[1776675740686,47.74,74765.05,16.2,0.05952,5e-05,6.48035]
[1776675745750,47.73,74764.83,16.2,0.0595,5e-05,6.47857]
[1776675750786,47.73,74765.75,16.2,0.05953,5e-05,6.48148]
[1776675756828,47.73,74764.29,16.2,0.05942,5e-05,6.47091]
[1776675761868,47.73,74763.15,16.2,0.05936,5e-05,6.46583]
[1776675768917,47.73,74755.47,16.2,0.05901,5e-05,6.43506]
[1776675775477,47.73,74755.0,16.2,0.05899,5e-05,6.43296]
[1776675781001,47.72,74755.81,16.2,0.05902,5e-05,6.43558]
[1776675786036,47.72,74752.62,16.2,0.05887,4e-05,6.4227]
[1776675791075,47.72,74756.2,16.2,0.05903,5e-05,6.43645]
[1776675796110,47.72,74749.22,16.2,0.05871,4e-05,6.4086]
[1776675801145,47.72,74747.56,16.2,0.05863,4e-05,6.40185]
[1776675806180,47.72,74739.63,16.2,0.05828,4e-05,6.37068]
[1776675811215,47.72,74736.26,16.2,0.05809,4e-05,6.35351]
[1776675818264,47.72,74733.74,16.2,0.05798,4e-05,6.34391]
[1776675820895,47.72,74733.75,16.2,0.05799,4e-05,6.34399]
[1776675820989,47.72,74734.26,16.2,0.05801,4e-05,6.34603]
[1776675823757,47.72,74734.59,16.2,0.05801,4e-05,6.34655]
[1776675828242,47.72,74734.59,16.2,0.05801,4e-05,6.34617]
[1776675831473,47.71,74734.72,16.2,0.05798,4e-05,6.34403]
[1776675837272,47.7,74748.65,16.2,0.05858,4e-05,6.3961]
[1776675842432,47.69,74742.09,16.2,0.05825,4e-05,6.36777]
[1776675847467,47.69,74752.38,16.2,0.05869,4e-05,6.40611]
[1776675853509,47.68,74749.46,16.2,0.05853,4e-05,6.39199]
[1776675858544,47.67,74748.65,16.2,0.05847,4e-05,6.38668]
[1776675863579,47.67,74748.68,16.2,0.05844,4e-05,6.38467]
[1776675867479,47.67,74748.65,16.2,0.05844,4e-05,6.38412]
[1776675872642,47.66,74731.67,16.2,0.05761,4e-05,6.31055]
[1776675877676,47.65,74739.42,16.2,0.05794,4e-05,6.33926]
[1776675882713,47.65,74739.61,16.2,0.05793,4e-05,6.33829]
[1776675887843,47.64,74740.79,16.2,0.05796,4e-05,6.34153]
[1776675888048,47.64,74740.79,16.2,0.05796,4e-05,6.34153]
[1776675888061,47.64,74752.48,16.2,0.05848,4e-05,6.387]
[1776675888863,47.64,74752.48,16.2,0.05848,4e-05,6.387]
[1776675894815,47.63,74755.19,16.2,0.05857,4e-05,6.39466]
[1776675897856,47.63,74757.78,16.2,0.05867,4e-05,6.404]
[1776675901241,47.63,74749.62,16.2,0.05829,4e-05,6.37066]
[1776675902764,47.62,74749.05,16.2,0.05826,4e-05,6.36765]
[1776675903909,47.62,74747.16,16.2,0.05817,4e-05,6.35985]
[1776675907428,47.62,74745.06,16.2,0.05806,4e-05,6.35017]
[1776675909712,47.62,74746.26,16.2,0.0581,4e-05,6.35415]
[1776675910522,47.62,74746.78,16.2,0.05812,4e-05,6.35582]
[1776675912466,47.61,74750.65,16.2,0.05829,4e-05,6.37023]
[1776675914334,47.61,74750.62,16.2,0.05828,4e-05,6.36971]
[1776675918583,47.61,74747.19,16.2,0.0581,4e-05,6.35429]
[1776675921522,47.6,74745.89,16.2,0.05803,4e-05,6.34808]
[1776675922881,47.6,74744.62,16.2,0.05797,4e-05,6.34275]
[1776675924797,47.6,74744.36,16.2,0.05795,4e-05,6.34103]
[1776675925301,47.6,74744.36,16.2,0.05795,4e-05,6.34103]
[1776675932771,47.59,74739.1,16.2,0.05766,4e-05,6.31383]
[1776675935303,47.59,74740.15,16.2,0.05769,4e-05,6.31731]
[1776675940284,47.59,74731.61,16.2,0.0573,4e-05,6.28262]
[1776675942021,47.58,74743.06,16.2,0.0578,4e-05,6.32676]
[1776675944774,47.58,74757.73,16.2,0.05844,4e-05,6.38315]
[1776675952221,47.57,74758.97,16.2,0.05846,4e-05,6.3848]
[1776675957256,47.57,74762.82,16.2,0.05861,4e-05,6.39796]
[1776675960126,47.56,74761.74,16.2,0.05855,4e-05,6.39289]
[1776675960457,47.56,74761.74,16.2,0.05855,4e-05,6.39289]
[1776675960288,47.56,74774.01,16.2,0.0591,5e-05,6.44089]
[1776675961274,47.56,74774.01,16.2,0.0591,5e-05,6.44089]
[1776675961362,47.56,74833.58,16.2,0.06184,5e-05,6.6789]
[1776675961574,47.56,74833.58,16.2,0.06184,5e-05,6.6789]
[1776675961605,47.56,74833.58,16.2,0.06184,5e-05,6.6789]
[1776675961627,47.56,74833.58,16.2,0.06184,5e-05,6.6789]
[1776675961713,47.56,74833.58,16.2,0.06184,5e-05,6.6789]
[1776675962247,47.56,74833.58,16.2,0.06184,5e-05,6.6789]
[1776675962726,47.54,74841.13,16.2,0.0621,5e-05,6.7008]
[1776675963372,47.54,74841.13,16.2,0.0621,5e-05,6.7008]
[1776675963395,47.54,74841.13,16.2,0.0621,5e-05,6.7008]
[1776675963809,47.51,74841.96,16.2,0.06203,5e-05,6.69572]
[1776675964050,47.51,74841.96,16.2,0.06203,5e-05,6.69572]
[1776675964159,47.51,74841.96,16.2,0.06203,5e-05,6.69572]
[1776675964334,47.51,74936.74,16.2,0.06661,5e-05,7.08509]
[1776675964563,47.51,74936.74,16.2,0.06661,5e-05,7.08509]
[1776675964825,47.51,74936.74,16.2,0.06661,5e-05,7.08509]
[1776675965073,47.51,74936.74,16.2,0.06661,5e-05,7.08509]
[1776675965341,47.51,74957.82,16.2,0.06764,5e-05,7.17233]
[1776675965545,47.51,74957.82,16.2,0.06764,5e-05,7.17233]
[1776675965720,47.51,74957.82,16.2,0.06764,5e-05,7.17233]
[1776675965941,47.51,74957.82,16.2,0.06764,5e-05,7.17233]
[1776675966187,47.51,74957.82,16.2,0.06764,5e-05,7.17233]
[1776675966420,47.48,74958.58,16.2,0.06759,5e-05,7.16763]
[1776675966771,47.48,74958.58,16.2,0.06759,5e-05,7.16763]
[1776675966812,47.48,74958.58,16.4,0.06759,5e-05,7.16763]
[1776675966826,47.48,74958.58,16.4,0.06759,5e-05,7.16763]
[1776675967170,47.48,74958.58,16.4,0.06759,5e-05,7.16763]
[1776675967243,47.48,74958.58,16.4,0.06759,5e-05,7.16763]
[1776675967357,47.48,74955.05,16.4,0.06741,5e-05,7.15263]
[1776675967866,47.48,74955.05,16.4,0.06741,5e-05,7.15263]
[1776675968210,47.48,74955.05,16.4,0.06741,5e-05,7.15263]
[1776675968364,47.48,74937.19,16.4,0.06652,5e-05,7.07776]
[1776675968679,47.48,74937.19,16.4,0.06652,5e-05,7.07776]
[1776675969038,47.48,74937.19,16.4,0.06652,5e-05,7.07776]
[1776675969042,47.48,74937.19,16.4,0.06652,5e-05,7.07776]
[1776675969200,47.48,74937.19,16.4,0.06652,5e-05,7.07776]
[1776675969307,47.48,74937.19,16.4,0.06652,5e-05,7.07776]
[1776675969580,47.48,74936.96,16.4,0.0665,5e-05,7.07618]
[1776675969663,47.48,74936.96,16.4,0.0665,5e-05,7.07618]
[1776675969770,47.48,74936.96,16.4,0.0665,5e-05,7.07618]
[1776675969792,47.48,74936.96,16.4,0.0665,5e-05,7.07618]
[1776675969947,47.48,74936.96,16.4,0.0665,5e-05,7.07618]
[1776675970180,47.48,74936.96,16.4,0.0665,5e-05,7.07618]
[1776675970265,47.48,74936.96,16.4,0.0665,5e-05,7.07618]
[1776675970339,47.48,74936.96,16.4,0.0665,5e-05,7.07618]
[1776675970389,47.48,75010.58,16.4,0.07022,5e-05,7.38742]
[1776675970692,47.48,75010.58,16.4,0.07022,5e-05,7.38742]
[1776675970782,47.48,75010.58,16.4,0.07022,5e-05,7.38742]
[1776675971035,47.48,75010.58,16.4,0.07022,5e-05,7.38742]
[1776675971289,47.48,75010.58,16.4,0.07022,5e-05,7.38742]
[1776675971317,47.48,75010.58,16.4,0.07022,5e-05,7.38742]
[1776675971395,47.46,74990.2,16.4,0.06909,5e-05,7.29379]
[1776675971695,47.46,74990.2,16.4,0.06909,5e-05,7.29379]
[1776675971940,47.46,74990.2,16.4,0.06909,5e-05,7.29379]
[1776675972309,47.46,74990.2,16.4,0.06909,5e-05,7.29379]
[1776675972695,47.46,74979.97,16.4,0.06857,5e-05,7.24985]
[1776675973002,47.46,74979.97,16.4,0.06857,5e-05,7.24985]
[1776675973297,47.46,74979.97,16.4,0.06857,5e-05,7.24985]
[1776675973409,47.45,74978.85,16.4,0.06845,5e-05,7.24044]
[1776675973700,47.45,74978.85,16.4,0.06845,5e-05,7.24044]
[1776675974300,47.45,74978.85,16.4,0.06845,5e-05,7.24044]
[1776675974702,47.42,74978.9,16.4,0.06835,5e-05,7.23221]
[1776675975342,47.42,74978.9,16.4,0.06835,5e-05,7.23221]
[1776675975648,47.42,74978.9,16.4,0.06834,5e-05,7.23137]
[1776675975713,47.42,74978.9,16.4,0.06834,5e-05,7.23137]
[1776675976376,47.42,74978.9,16.4,0.06834,5e-05,7.23137]
[1776675976233,47.42,74973.79,16.4,0.06807,5e-05,7.20896]
[1776675976719,47.42,74973.79,16.4,0.06807,5e-05,7.20896]
[1776675977128,47.42,74973.79,16.4,0.06807,5e-05,7.20896]
[1776675977211,47.42,74973.79,16.4,0.06807,5e-05,7.20896]
[1776675977367,47.42,74973.79,16.4,0.06807,5e-05,7.20896]
[1776675977429,47.42,74976.72,16.4,0.06821,5e-05,7.22052]
[1776675977712,47.42,74976.72,16.4,0.06821,5e-05,7.22052]
[1776675977794,47.42,74976.72,16.4,0.06821,5e-05,7.22052]
[1776675978122,47.42,74976.72,16.4,0.06821,5e-05,7.22052]
[1776675978212,47.42,74976.72,16.4,0.06821,5e-05,7.22052]
[1776675978362,47.42,74976.72,16.4,0.06821,5e-05,7.22052]
[1776675978312,47.41,74980.03,16.4,0.06837,5e-05,7.23369]
[1776675978623,47.41,74980.03,16.4,0.06837,5e-05,7.23369]
[1776675979350,47.41,74980.03,16.4,0.06837,5e-05,7.23369]
[1776675979411,47.41,74980.2,16.4,0.06837,5e-05,7.23357]
[1776675981780,47.41,74990.94,16.4,0.0689,5e-05,7.27811]
[1776675981943,47.41,74990.94,16.4,0.0689,5e-05,7.27811]
[1776675982167,47.41,75001.81,16.4,0.06945,5e-05,7.3238]
[1776675982535,47.41,75001.81,16.4,0.06945,5e-05,7.3238]
[1776675982644,47.41,75001.81,16.4,0.06945,5e-05,7.3238]
[1776675982905,47.4,74988.96,16.4,0.06878,5e-05,7.26823]
[1776675983964,47.4,74988.96,16.4,0.06878,5e-05,7.26823]
[1776675986266,47.4,74980.2,16.4,0.06833,5e-05,7.23024]
[1776675986883,47.4,74980.56,16.4,0.06832,5e-05,7.23009]
[1776675987105,47.4,74980.56,16.4,0.06832,5e-05,7.23009]
[1776675987875,47.39,74977.18,16.4,0.06814,5e-05,7.21498]
[1776675988023,47.39,74977.18,16.4,0.06814,5e-05,7.21498]
[1776675990076,47.39,74977.11,16.4,0.06813,5e-05,7.21388]
[1776675993613,47.38,74969.26,16.4,0.06765,5e-05,7.17259]
[1776675996244,47.38,74969.91,16.4,0.06766,5e-05,7.17382]
[1776675998136,47.37,74974.29,16.4,0.06788,5e-05,7.19156]
[1776675998502,47.37,74974.9,16.4,0.06789,5e-05,7.19257]
[1776675998610,47.37,74974.9,16.4,0.06789,5e-05,7.19257]
[1776675999002,47.37,74974.9,16.4,0.06789,5e-05,7.19257]
[1776675999085,47.37,74987.28,16.4,0.06851,5e-05,7.24456]
[1776676000392,47.37,75007.03,16.4,0.06951,5e-05,7.32802]
[1776676005702,47.34,75005.65,16.4,0.06934,5e-05,7.31416]
[1776676006665,47.34,75020.05,16.4,0.07007,5e-05,7.37458]
[1776676008783,47.32,75018.92,16.4,0.06992,5e-05,7.3627]
[1776676009003,47.32,75023.87,16.4,0.07018,5e-05,7.38392]
[1776676010700,47.29,75036.83,16.4,0.07074,5e-05,7.43038]
[1776676011893,47.28,75050.22,16.4,0.07139,5e-05,7.4844]
[1776676017749,47.22,75048.07,16.4,0.07103,5e-05,7.45478]
[1776676022785,47.21,75055.95,16.4,0.07137,5e-05,7.48318]
[1776676025808,47.19,75043.44,16.4,0.07065,5e-05,7.42344]
[1776676026633,47.19,75043.44,16.4,0.07065,5e-05,7.42344]
[1776676027213,47.17,75039.23,16.4,0.07034,5e-05,7.39824]
[1776676029313,47.17,75021.08,16.4,0.06938,5e-05,7.319]
[1776676031843,47.16,75015.39,16.4,0.06908,5e-05,7.29358]
[1776676033779,47.16,75005.37,16.4,0.06855,5e-05,7.24985]
[1776676033792,47.16,75005.37,16.4,0.06855,5e-05,7.24985]
[1776676033864,47.16,75001.33,16.4,0.06834,5e-05,7.23222]
[1776676036471,47.16,74998.66,16.4,0.0682,5e-05,7.22007]
[1776676037927,47.15,74993.05,16.4,0.06789,5e-05,7.19468]
[1776676038353,47.15,74993.05,16.4,0.06789,5e-05,7.19468]
[1776676039473,47.15,74994.19,16.4,0.06794,5e-05,7.19878]
[1776676046036,47.14,75000.6,16.4,0.0682,5e-05,7.22061]
[1776676052441,47.12,74995.01,16.4,0.06786,5e-05,7.19225]
[1776676052713,47.12,74993.6,16.4,0.06774,5e-05,7.18134]
[1776676053028,47.12,74993.6,16.4,0.06774,5e-05,7.18134]
[1776676054219,47.12,74993.6,16.4,0.06774,5e-05,7.18098]
[1776676060052,47.11,74984.17,16.4,0.0672,5e-05,7.13613]
[1776676060606,47.11,74984.17,16.4,0.0672,5e-05,7.13613]
[1776676066094,47.09,74972.91,16.4,0.06659,5e-05,7.08472]
[1776676071684,47.09,74972.93,16.4,0.06656,5e-05,7.08247]
[1776676072204,47.09,74972.93,16.4,0.06656,5e-05,7.08247]
[1776676072502,47.08,74995.31,16.4,0.06768,5e-05,7.17596]
[1776676077425,47.08,74994.73,16.4,0.06761,5e-05,7.17066]
[1776676077983,47.07,74994.73,16.4,0.0676,5e-05,7.16995]
[1776676078183,47.07,75008.06,16.4,0.06827,5e-05,7.22592]
[1776676080197,47.07,75020.72,16.4,0.06891,5e-05,7.27919]
[1776676082209,47.07,75021.41,16.4,0.06894,5e-05,7.28166]
[1776676082211,47.07,75003.65,16.4,0.06803,5e-05,7.20538]
[1776676087249,47.06,75002.99,16.4,0.06797,5e-05,7.20096]
[1776676088463,47.06,75002.99,16.4,0.06797,5e-05,7.20096]
[1776676088505,47.06,74997.38,16.4,0.06768,5e-05,7.17676]
[1776676094297,47.05,74989.17,16.4,0.06722,5e-05,7.1378]
[1776676095373,47.05,74989.17,16.4,0.06722,5e-05,7.1378]
[1776676101278,47.04,74985.12,16.4,0.06697,5e-05,7.11685]
[1776676103717,47.03,74993.36,16.4,0.06736,5e-05,7.1498]
[1776676106014,47.03,74997.79,16.4,0.06757,5e-05,7.16723]
[1776676111416,47.02,74986.69,16.4,0.06692,5e-05,7.11216]
[1776676116532,47.01,74984.31,16.4,0.06677,5e-05,7.09969]
[1776676123693,47.0,74976.1,16.4,0.06631,5e-05,7.06042]
[1776676124277,47.0,74976.1,16.4,0.06631,5e-05,7.06042]
[1776676124304,47.0,74976.1,16.4,0.06631,5e-05,7.06042]
[1776676129545,46.95,74964.53,16.4,0.06553,5e-05,6.99532]
[1776676134580,46.94,74964.21,16.4,0.06549,5e-05,6.99187]
[1776676140096,46.94,74962.1,16.4,0.06537,5e-05,6.98137]
[1776676143445,46.94,74958.15,16.4,0.06516,5e-05,6.96361]
[1776676144579,46.93,74958.15,16.4,0.06515,5e-05,6.96283]
[1776676144793,46.93,74958.5,16.4,0.06516,5e-05,6.96391]
[1776676148540,46.92,74972.09,16.4,0.06576,5e-05,7.01501]
[1776676149398,46.92,74972.09,16.4,0.06576,5e-05,7.01501]
[1776676154587,46.91,74970.84,16.4,0.06568,5e-05,7.00791]
[1776676159757,46.9,74966.28,16.4,0.06541,5e-05,6.98562]
[1776676164792,46.89,74967.96,16.4,0.06547,5e-05,6.99048]
[1776676170126,46.89,74970.61,16.4,0.06558,5e-05,6.99984]
[1776676175378,46.88,74970.96,16.4,0.06554,5e-05,6.99492]
[1776676177369,46.88,74977.64,16.4,0.06586,5e-05,7.02214]
[1776676178890,46.88,74966.26,16.4,0.06528,5e-05,6.9729]
[1776676184486,46.87,74966.99,16.4,0.06529,5e-05,6.97434]
[1776676186469,46.87,74969.75,16.4,0.06542,5e-05,6.98512]
[1776676191980,46.86,74970.53,16.4,0.06542,5e-05,6.98544]
[1776676196009,46.86,74982.79,16.4,0.06601,5e-05,7.03494]
[1776676197150,46.86,74982.79,16.4,0.06601,5e-05,7.03494]
[1776676202453,46.84,74982.43,16.4,0.06591,5e-05,7.02677]
[1776676203751,46.83,74975.73,16.4,0.06556,5e-05,6.99762]
[1776676205629,46.83,74969.34,16.4,0.06524,5e-05,6.97035]
[1776676206308,46.83,74968.38,16.4,0.06519,5e-05,6.96596]
[1776676206850,46.83,74963.85,16.4,0.06496,5e-05,6.9466]
[1776676207313,46.83,74963.85,16.4,0.06496,5e-05,6.9466]
[1776676207702,46.83,74959.01,16.4,0.06472,5e-05,6.926]
[1776676208289,46.83,74943.53,16.4,0.06396,5e-05,6.86111]
[1776676209101,46.83,74932.06,16.4,0.0634,5e-05,6.81327]
[1776676210515,46.83,74932.06,16.4,0.0634,5e-05,6.81327]
[1776676210544,46.83,74931.01,16.4,0.06334,5e-05,6.80879]
[1776676216150,46.82,74928.1,16.4,0.06317,5e-05,6.79381]
[1776676221186,46.81,74937.27,16.4,0.06358,5e-05,6.82942]
[1776676226221,46.8,74930.15,16.4,0.06321,5e-05,6.79718]
[1776676231256,46.8,74921.96,16.4,0.06275,5e-05,6.75678]
[1776676234277,46.79,74906.97,16.4,0.06201,5e-05,6.69384]
[1776676239312,46.79,74909.38,16.4,0.06211,5e-05,6.70201]
[1776676244588,46.78,74905.66,16.4,0.06191,5e-05,6.68531]
[1776676250392,46.78,74895.9,16.4,0.06143,5e-05,6.64329]
[1776676255428,46.78,74898.5,16.4,0.06153,5e-05,6.65265]
[1776676260463,46.77,74897.81,16.4,0.06149,5e-05,6.64854]
[1776676265498,46.77,74900.61,16.4,0.06161,5e-05,6.65878]
[1776676270536,46.76,74910.58,16.4,0.06206,5e-05,6.69842]
[1776676271543,46.76,74923.39,16.4,0.06267,5e-05,6.75088]
[1776676276578,46.75,74922.9,16.4,0.06258,5e-05,6.74326]
[1776676281613,46.74,74920.49,16.4,0.06245,5e-05,6.73143]
[1776676286648,46.74,74920.56,16.4,0.06243,5e-05,6.72983]
[1776676291683,46.73,74920.56,16.4,0.06237,5e-05,6.72387]
[1776676295769,46.73,74914.41,16.4,0.06206,5e-05,6.69713]
[1776676300746,46.72,74927.86,16.4,0.06268,5e-05,6.75085]
[1776676307757,46.7,74928.63,16.4,0.06261,5e-05,6.74501]
[1776676309228,46.69,74932.22,16.4,0.06277,5e-05,6.75867]
[1776676309329,46.69,74939.1,16.4,0.06309,5e-05,6.78631]
[1776676314665,46.69,74946.88,16.4,0.06347,5e-05,6.81825]
[1776676318480,46.69,74952.53,16.4,0.06374,5e-05,6.84119]
[1776676318497,46.69,74952.56,16.4,0.06373,5e-05,6.84097]
[1776676322675,46.68,74952.36,16.4,0.06371,5e-05,6.83905]
[1776676322717,46.68,74953.14,16.4,0.06374,5e-05,6.8412]
[1776676324544,46.67,74964.03,16.4,0.06421,5e-05,6.88207]
[1776676330577,46.66,74963.29,16.4,0.06414,5e-05,6.87595]
[1776676333009,46.65,74969.44,16.4,0.0644,5e-05,6.89841]
[1776676333662,46.65,74969.44,16.4,0.0644,5e-05,6.89841]
[1776676333700,46.65,74969.44,16.4,0.0644,5e-05,6.89841]
[1776676333876,46.64,74974.04,16.4,0.0646,5e-05,6.91487]
[1776676334154,46.64,74996.48,16.4,0.06571,5e-05,7.00941]
[1776676335885,46.62,75000.91,16.4,0.06583,5e-05,7.01961]
[1776676338381,46.59,75001.12,16.4,0.06574,5e-05,7.012]
[1776676338451,46.58,75001.42,16.4,0.0657,5e-05,7.00914]
[1776676338877,46.58,75001.42,16.4,0.0657,5e-05,7.00914]
[1776676341777,46.58,75028.28,16.4,0.06706,5e-05,7.1232]
[1776676347144,46.58,75030.0,16.4,0.06713,5e-05,7.12982]
[1776676353125,46.57,75035.06,16.4,0.06734,5e-05,7.14573]
[1776676358161,46.57,75033.11,16.4,0.06722,5e-05,7.13623]
[1776676363443,46.57,75038.37,16.4,0.06748,5e-05,7.15756]
[1776676367228,46.56,75050.73,16.4,0.0681,5e-05,7.20947]
[1776676372262,46.56,75051.83,16.4,0.06813,5e-05,7.21222]
[1776676377297,46.55,75054.95,16.4,0.06827,5e-05,7.22401]
[1776676382332,46.55,75056.83,16.4,0.06835,5e-05,7.23038]
[1776676387367,46.54,75046.99,16.4,0.06782,5e-05,7.18646]
[1776676392402,46.54,75039.65,16.4,0.06743,5e-05,7.1537]
[1776676397437,46.54,75039.64,16.4,0.06742,5e-05,7.15254]
[1776676406500,46.53,75039.37,16.4,0.06738,5e-05,7.14932]
[1776676411537,46.53,75026.54,16.4,0.06668,5e-05,7.08917]
[1776676416572,46.53,75038.7,16.4,0.06729,5e-05,7.14043]
[1776676417850,46.52,75063.96,16.4,0.06858,5e-05,7.24886]
[1776676418057,46.52,75063.96,16.4,0.06858,5e-05,7.24886]
[1776676423955,46.52,75070.21,16.4,0.06887,5e-05,7.27337]
[1776676424648,46.52,75093.24,16.4,0.07007,5e-05,7.37301]
[1776676426596,46.51,75095.3,16.4,0.07018,5e-05,7.38144]
[1776676426662,46.5,75096.26,16.4,0.07016,5e-05,7.38006]
[1776676428478,46.5,75094.93,16.4,0.07009,5e-05,7.37406]
[1776676428833,46.5,75093.81,16.4,0.07002,5e-05,7.36899]
[1776676430702,46.5,75093.63,16.4,0.07001,5e-05,7.36766]
[1776676437803,46.49,75094.3,16.4,0.07,5e-05,7.36728]
[1776676442779,46.45,75105.23,16.4,0.0704,5e-05,7.40044]
[1776676445034,46.41,75108.12,16.4,0.07041,5e-05,7.40126]
[1776676445308,46.41,75108.12,16.4,0.07041,5e-05,7.40126]
[1776676449523,46.39,75095.19,16.4,0.06963,5e-05,7.33721]
[1776676453532,46.37,75081.42,16.4,0.06883,5e-05,7.27105]
[1776676454877,46.37,75064.54,16.4,0.06795,5e-05,7.19721]
[1776676459909,46.37,75059.44,16.4,0.06767,5e-05,7.174]
[1776676464944,46.36,75058.93,16.4,0.06763,5e-05,7.17064]
[1776676470986,46.36,75059.13,16.4,0.06762,5e-05,7.17015]
[1776676476021,46.36,75057.16,16.4,0.06747,5e-05,7.15645]
[1776676481056,46.35,75055.43,16.4,0.06738,5e-05,7.14813]
[1776676487098,46.35,75055.0,16.4,0.06734,5e-05,7.14532]
[1776676492133,46.35,75057.48,16.4,0.06746,5e-05,7.15522]
[1776676498175,46.35,75061.56,16.4,0.06766,5e-05,7.17174]
[1776676503518,46.34,75062.06,16.4,0.06767,5e-05,7.17311]
[1776676505720,46.34,75045.45,16.4,0.06681,5e-05,7.10098]
[1776676511641,46.34,75045.11,16.4,0.06679,5e-05,7.09931]
[1776676517302,46.34,75043.69,16.4,0.06671,5e-05,7.09278]
[1776676523953,46.34,75047.67,16.4,0.06691,5e-05,7.10932]
[1776676530983,46.34,75046.52,16.4,0.06685,5e-05,7.1038]
[1776676531413,46.34,75059.51,16.4,0.06747,5e-05,7.15514]
[1776676536446,46.33,75064.59,16.4,0.06772,5e-05,7.17598]
[1776676537597,46.33,75064.59,16.4,0.06772,5e-05,7.17598]
[1776676537794,46.33,75083.88,16.4,0.06872,5e-05,7.25923]
[1776676543695,46.33,75092.5,16.4,0.06915,5e-05,7.29504]
[1776676545838,46.33,75092.32,16.4,0.06913,5e-05,7.29346]
[1776676551552,46.32,75088.04,16.4,0.06887,5e-05,7.27222]
[1776676555580,46.31,75073.89,16.4,0.06812,5e-05,7.20945]
[1776676561626,46.31,75073.02,16.4,0.06805,5e-05,7.2041]
[1776676567006,46.31,75076.46,16.4,0.06822,5e-05,7.2179]
[1776676572701,46.3,75075.67,16.4,0.06815,5e-05,7.2126]
[1776676573859,46.3,75075.67,16.4,0.06815,5e-05,7.2126]
[1776676578695,46.3,75078.44,16.4,0.06828,5e-05,7.22319]
[1776676583783,46.29,75075.39,16.4,0.0681,5e-05,7.20839]
[1776676588815,46.29,75078.69,16.4,0.06826,5e-05,7.22132]
[1776676593850,46.29,75075.42,16.4,0.06804,5e-05,7.20164]
[1776676596444,46.28,75077.86,16.4,0.06816,5e-05,7.21171]
[1776676598551,46.28,75081.69,16.4,0.06835,5e-05,7.22776]
[1776676603920,46.28,75067.23,16.4,0.06758,5e-05,7.16361]
[1776676605934,46.28,75048.65,16.4,0.06663,5e-05,7.08334]
[1776676606481,46.28,75048.65,16.4,0.06663,5e-05,7.08334]
[1776676606520,46.28,75048.65,16.4,0.06663,5e-05,7.08334]
[1776676606941,46.28,75044.11,16.4,0.06639,5e-05,7.06381]
[1776676609284,46.27,75042.21,16.4,0.06629,5e-05,7.0548]
[1776676614220,46.27,75042.53,16.4,0.06628,5e-05,7.05402]
[1776676617690,46.27,75042.42,16.4,0.06626,5e-05,7.0523]
[1776676621669,46.26,75041.88,16.4,0.06621,5e-05,7.04837]
[1776676623504,46.26,75054.41,16.4,0.06684,5e-05,7.10124]
[1776676625912,46.26,75050.65,16.4,0.06663,5e-05,7.08416]
[1776676632121,46.25,75043.87,16.4,0.06625,5e-05,7.05214]
[1776676638162,46.24,75040.9,16.4,0.06607,5e-05,7.03699]
[1776676644466,46.24,75041.15,16.4,0.06608,5e-05,7.03766]
[1776676647882,46.23,75041.15,16.4,0.06605,5e-05,7.03526]
[1776676652478,46.23,75050.0,16.4,0.06643,5e-05,7.06646]
[1776676653351,46.22,75066.46,16.4,0.06726,5e-05,7.13631]
[1776676661285,46.22,75067.61,16.4,0.0673,5e-05,7.13903]
[1776676666360,46.2,75068.03,16.4,0.06726,5e-05,7.1359]
[1776676672402,46.19,75068.14,16.4,0.06722,5e-05,7.13319]
[1776676679451,46.18,75068.91,16.4,0.06722,5e-05,7.13282]
[1776676681263,46.18,75070.69,16.4,0.0673,5e-05,7.13945]
[1776676681466,46.18,75091.51,16.4,0.06838,5e-05,7.2296]
[1776676686508,46.17,75092.68,16.4,0.0684,5e-05,7.23143]
[1776676690552,46.16,75091.91,16.4,0.06833,5e-05,7.22604]
[1776676696578,46.15,75101.94,16.4,0.0688,5e-05,7.26482]
[1776676701613,46.14,75102.15,16.4,0.06875,5e-05,7.26129]
[1776676706648,46.13,75103.08,16.4,0.06876,5e-05,7.26163]
[1776676711709,46.12,75105.59,16.4,0.06885,5e-05,7.26957]
[1776676719532,46.11,75108.28,16.4,0.06892,5e-05,7.2741]
[1776676723139,46.1,75116.97,16.4,0.06931,5e-05,7.30675]
[1776676724774,46.09,75131.18,16.4,0.07003,5e-05,7.36661]
[1776676726277,46.09,75130.78,16.4,0.07,5e-05,7.36395]
[1776676728426,46.08,75120.75,16.4,0.06945,5e-05,7.31819]
[1776676733191,46.07,75128.84,16.4,0.06983,5e-05,7.35028]
[1776676733214,46.07,75130.3,16.4,0.0699,5e-05,7.35583]
[1776676738040,46.06,75144.53,16.4,0.07062,5e-05,7.41594]
[1776676741323,46.06,75144.49,16.4,0.0706,5e-05,7.41398]
[1776676741893,46.03,75139.85,16.4,0.07024,5e-05,7.38413]
[1776676743586,46.03,75138.86,16.4,0.07017,5e-05,7.37887]
[1776676747553,46.02,75132.49,16.4,0.06979,5e-05,7.34734]
[1776676752982,46.01,75124.86,16.4,0.06933,5e-05,7.30913]
[1776676756982,46.0,75127.72,16.4,0.06945,5e-05,7.31937]
[1776676762050,45.99,75127.43,16.4,0.06938,5e-05,7.31344]
[1776676765336,45.98,75128.29,16.4,0.0694,5e-05,7.31488]
[1776676771113,45.97,75120.89,16.4,0.06892,5e-05,7.27379]
[1776676776148,45.96,75117.4,16.4,0.06869,5e-05,7.255]
[1776676778280,45.95,75103.5,16.4,0.06794,5e-05,7.19294]
[1776676778376,45.95,75103.5,16.4,0.06794,5e-05,7.19294]
[1776676784204,45.94,75104.56,16.4,0.06796,5e-05,7.19392]
[1776676789239,45.93,75103.64,16.4,0.06787,5e-05,7.18684]
[1776676792259,45.93,75091.08,16.4,0.0672,5e-05,7.13047]
[1776676797833,45.92,75086.18,16.4,0.06692,5e-05,7.10712]
[1776676802061,45.92,75077.81,16.4,0.06646,5e-05,7.06906]
[1776676802064,45.92,75077.81,16.4,0.06646,5e-05,7.06906]
[1776676802503,45.92,75077.48,16.4,0.06644,5e-05,7.06674]
[1776676804194,45.92,75077.09,16.4,0.06642,5e-05,7.06505]
[1776676809381,45.91,75077.44,16.4,0.0664,5e-05,7.06341]
[1776676814419,45.9,75081.55,16.4,0.06658,5e-05,7.07889]
[1776676819007,45.9,75080.92,16.4,0.06654,5e-05,7.07522]
[1776676819030,45.87,75092.11,16.4,0.06699,5e-05,7.11385]
[1776676824489,45.86,75100.32,16.4,0.06738,5e-05,7.14665]
[1776676829797,45.86,75102.22,16.4,0.06747,5e-05,7.15376]
[1776676831389,45.85,75105.17,16.4,0.06759,5e-05,7.16428]
[1776676836573,45.84,75102.24,16.4,0.06736,5e-05,7.14387]
[1776676842816,45.84,75102.14,16.4,0.06733,5e-05,7.14123]
[1776676848854,45.83,75105.25,16.4,0.06744,5e-05,7.15091]
[1776676854699,45.81,75101.93,16.4,0.06722,5e-05,7.13251]
[1776676859737,45.81,75098.49,16.4,0.06701,5e-05,7.11497]
[1776676864772,45.8,75099.28,16.4,0.06702,5e-05,7.11586]
[1776676866931,45.78,75123.64,16.4,0.06822,5e-05,7.21591]
[1776676869078,45.78,75110.03,16.4,0.06749,5e-05,7.15515]
[1776676874845,45.77,75109.77,16.4,0.06744,5e-05,7.15081]
[1776676875929,45.77,75109.77,16.4,0.06744,5e-05,7.15081]
[1776676876046,45.77,75127.26,16.4,0.06835,5e-05,7.22669]
[1776676880893,45.76,75141.12,16.4,0.06903,5e-05,7.28408]
[1776676883836,45.76,75140.2,16.4,0.06897,5e-05,7.27856]
[1776676888949,45.74,75146.72,16.4,0.06926,5e-05,7.30314]
[1776676890173,45.74,75146.72,16.4,0.06926,5e-05,7.30314]
[1776676890507,45.74,75146.72,16.4,0.06926,5e-05,7.30314]
[1776676890579,45.74,75146.72,16.4,0.06926,5e-05,7.30314]
[1776676890356,45.74,75164.75,16.4,0.07022,5e-05,7.38288]
[1776676891066,45.74,75173.67,16.4,0.07066,5e-05,7.41751]
[1776676893669,45.71,75173.56,16.4,0.07053,5e-05,7.40715]
[1776676899030,45.65,75171.85,16.4,0.07017,5e-05,7.37818]
[1776676903058,45.65,75160.6,16.4,0.06953,5e-05,7.32504]
[1776676909100,45.63,75157.94,16.4,0.06933,5e-05,7.30886]
[1776676912097,45.63,75157.91,16.4,0.06932,5e-05,7.30728]
[1776676913482,45.63,75142.06,16.4,0.06846,5e-05,7.236]
[1776676919170,45.62,75134.05,16.4,0.06799,5e-05,7.19739]
[1776676923199,45.61,75120.91,16.4,0.06728,5e-05,7.13777]
[1776676925976,45.61,75119.82,16.4,0.06721,5e-05,7.13211]
[1776676932264,45.6,75112.49,16.4,0.0668,5e-05,7.0972]
[1776676935322,45.6,75112.05,16.4,0.06677,5e-05,7.09451]
[1776676941327,45.59,75092.25,16.4,0.06572,5e-05,7.00635]
[1776676946364,45.58,75080.56,16.4,0.06509,5e-05,6.95287]
[1776676951399,45.58,75075.19,16.4,0.06477,5e-05,6.92472]
[1776676956434,45.58,75075.44,16.4,0.06477,5e-05,6.92495]
[1776676960969,45.58,75074.75,16.4,0.06473,5e-05,6.9213]
[1776676967221,45.57,75065.32,16.4,0.06424,5e-05,6.8802]
[1776676974770,45.57,75062.53,16.4,0.0641,5e-05,6.86774]
[1776676980602,45.57,75061.11,16.4,0.06401,5e-05,6.86071]
[1776676983623,45.57,75050.27,16.4,0.06347,5e-05,6.81432]
[1776676986869,45.57,75049.56,16.4,0.06343,5e-05,6.8113]
[1776676992849,45.57,75041.77,16.4,0.06305,5e-05,6.77837]
[1776676993528,45.57,75040.52,16.4,0.06299,5e-05,6.77312]
[1776676993693,45.57,75040.63,16.4,0.06299,5e-05,6.77365]
[1776676994563,45.57,75040.63,16.4,0.06299,5e-05,6.77365]
[1776677000013,45.57,75031.0,16.4,0.0625,5e-05,6.73144]
[1776677005780,45.56,75031.95,16.4,0.06253,5e-05,6.73371]
[1776677010812,45.56,75031.26,16.4,0.06248,5e-05,6.72964]
[1776677012826,45.56,75045.21,16.4,0.06313,5e-05,6.78418]
[1776677017861,45.55,75046.58,16.4,0.06318,5e-05,6.78855]
[1776677022902,45.55,75043.0,16.4,0.06298,5e-05,6.77182]
[1776677023875,45.55,75043.0,16.4,0.06298,5e-05,6.77182]
[1776677024431,45.55,75043.0,16.4,0.06298,5e-05,6.77182]
[1776677025215,45.55,75047.01,16.4,0.06318,5e-05,6.78857]
[1776677025629,45.55,75048.4,16.4,0.06324,5e-05,6.79383]
[1776677025667,45.55,75048.4,16.4,0.06324,5e-05,6.79383]
[1776677025720,45.55,75048.4,16.4,0.06324,5e-05,6.79383]
[1776677025924,45.55,75055.12,16.4,0.06358,5e-05,6.82246]
[1776677030960,45.55,75062.29,16.4,0.06393,5e-05,6.85305]
[1776677035995,45.54,75066.31,16.4,0.06413,5e-05,6.87007]
[1776677039882,45.54,75070.82,16.4,0.06436,5e-05,6.88927]
[1776677040024,45.54,75070.7,16.4,0.06435,5e-05,6.8887]
[1776677042607,45.53,75070.74,16.4,0.0643,5e-05,6.88454]
[1776677046063,45.53,75068.83,16.4,0.06419,5e-05,6.87469]
[1776677046067,45.53,75069.0,16.4,0.06419,5e-05,6.87502]
[1776677050553,45.53,75065.33,16.4,0.064,5e-05,6.85891]
[1776677053463,45.53,75049.15,16.4,0.06319,5e-05,6.79002]
[1776677059158,45.53,75053.8,16.4,0.06343,5e-05,6.81043]
[1776677063186,45.53,75068.36,16.4,0.06417,5e-05,6.87298]
[1776677068221,45.53,75069.79,16.4,0.06424,5e-05,6.87899]
[1776677073255,45.53,75065.42,16.4,0.06398,5e-05,6.85612]
[1776677078291,45.53,75058.8,16.4,0.06365,5e-05,6.82811]
[1776677080124,45.53,75058.8,16.4,0.06365,5e-05,6.82811]
[1776677080537,45.53,75058.8,16.4,0.06365,5e-05,6.82811]
[1776677080390,45.53,75095.93,16.4,0.06553,5e-05,6.98772]
[1776677085267,45.52,75092.67,16.4,0.06532,5e-05,6.96984]
[1776677088827,45.52,75091.92,16.4,0.06528,5e-05,6.96602]
[1776677095434,45.51,75093.95,16.4,0.06537,5e-05,6.97367]
[1776677097655,45.51,75095.27,16.4,0.06543,5e-05,6.97903]
[1776677098454,45.51,75107.67,16.4,0.06606,5e-05,7.03257]
[1776677103490,45.51,75108.92,16.4,0.06611,5e-05,7.03664]
[1776677108525,45.5,75107.0,16.4,0.066,5e-05,7.02702]
[1776677113560,45.5,75106.89,16.4,0.06598,5e-05,7.02521]
[1776677118025,45.49,75099.92,16.4,0.06558,5e-05,6.99166]
[1776677123629,45.49,75096.53,16.4,0.06539,5e-05,6.97576]
[1776677123657,45.49,75096.53,16.4,0.06539,5e-05,6.97576]
[1776677128485,45.49,75088.37,16.4,0.06497,5e-05,6.94018]
[1776677128498,45.49,75088.37,19.0,0.06497,5e-05,6.94018]
[1776677130544,45.49,75088.3,19.0,0.06496,5e-05,6.93944]
[1776677135715,45.48,75093.21,19.0,0.06516,5e-05,6.95538]
[1776677140867,45.48,75091.56,19.0,0.06507,5e-05,6.94754]
[1776677145880,45.48,75091.9,19.0,0.06507,5e-05,6.94801]
[1776677152447,45.48,75103.32,19.0,0.06565,5e-05,6.9965]
[1776677153246,45.47,75103.19,19.0,0.06563,5e-05,6.99543]
[1776677153291,45.47,75103.19,19.0,0.06563,5e-05,6.99543]
[1776677154811,45.47,75104.1,19.0,0.06568,5e-05,6.99912]
[1776677159886,45.47,75105.59,19.0,0.06574,5e-05,7.00403]
[1776677164921,45.47,75103.29,19.0,0.0656,5e-05,6.9928]
[1776677172649,45.46,75103.13,19.0,0.06558,5e-05,6.9909]
[1776677173312,45.46,75102.95,19.0,0.06556,5e-05,6.98965]
[1776677179019,45.46,75096.7,19.0,0.06523,5e-05,6.9612]
[1776677184063,45.45,75096.05,19.0,0.06518,5e-05,6.95739]
[1776677189097,45.45,75090.45,19.0,0.06489,5e-05,6.93232]
[1776677194136,45.45,75087.25,19.0,0.06468,5e-05,6.91362]
[1776677199170,45.45,75085.43,19.0,0.06458,5e-05,6.9052]
[1776677204207,45.45,75077.72,19.0,0.06418,5e-05,6.87139]
[1776677209242,45.45,75094.75,19.0,0.06504,5e-05,6.94427]
[1776677214277,45.44,75095.11,19.0,0.06505,5e-05,6.94493]
[1776677215546,45.44,75095.11,19.0,0.06505,5e-05,6.94493]
[1776677216770,45.44,75099.69,19.0,0.06528,5e-05,6.96435]
[1776677217826,45.44,75100.46,19.0,0.06531,5e-05,6.9675]
[1776677223340,45.44,75099.4,19.0,0.06525,5e-05,6.96165]
[1776677225334,45.44,75099.47,19.0,0.06525,5e-05,6.96174]
[1776677227827,45.43,75099.18,19.0,0.06522,5e-05,6.95966]
[1776677234418,45.43,75097.65,19.0,0.06513,5e-05,6.95163]
[1776677235392,45.43,75097.65,19.0,0.06513,5e-05,6.95163]
[1776677240461,45.43,75079.11,19.0,0.06418,5e-05,6.87096]
[1776677245592,45.43,75075.87,19.0,0.06401,5e-05,6.85686]
[1776677252546,45.43,75074.68,19.0,0.06391,5e-05,6.8473]
[1776677257581,45.43,75074.03,19.0,0.06388,5e-05,6.84438]
[1776677262616,45.43,75068.22,19.0,0.06358,5e-05,6.81939]
[1776677267651,45.43,75065.71,19.0,0.06346,5e-05,6.80876]
[1776677272686,45.43,75065.55,19.0,0.06345,5e-05,6.80815]
[1776677277721,45.43,75065.22,19.0,0.06344,5e-05,6.80695]
[1776677283763,45.43,75060.06,19.0,0.06318,5e-05,6.78539]
[1776677288797,45.43,75058.82,19.0,0.06313,5e-05,6.78065]
[1776677291914,45.43,75054.26,19.0,0.06291,5e-05,6.76148]
[1776677291991,45.43,75054.26,19.0,0.06291,5e-05,6.76148]
[1776677292262,45.43,75054.26,19.0,0.06291,5e-05,6.76148]
[1776677292328,45.43,75053.27,19.0,0.06286,5e-05,6.75742]
[1776677297947,45.43,75048.09,19.0,0.06259,5e-05,6.73455]
[1776677303903,45.42,75046.98,19.0,0.06252,5e-05,6.7283]
[1776677309050,45.42,75038.45,19.0,0.06209,5e-05,6.69143]
[1776677314981,45.42,75039.67,19.0,0.0621,5e-05,6.6915]
[1776677321013,45.42,75038.18,19.0,0.06202,5e-05,6.68458]
[1776677323017,45.42,75036.82,19.0,0.06195,5e-05,6.67839]
[1776677323038,45.42,75035.74,19.0,0.06189,5e-05,6.67368]
[1776677328073,45.41,75032.64,19.0,0.06171,5e-05,6.65784]
[1776677334299,45.4,75033.92,19.0,0.06175,5e-05,6.66114]
[1776677334308,45.4,75033.92,19.0,0.06175,5e-05,6.66114]
[1776677337951,45.4,75033.77,19.0,0.06171,5e-05,6.65791]
[1776677338008,45.39,75033.77,19.0,0.0617,5e-05,6.65739]
[1776677340868,45.39,75033.81,19.0,0.0617,5e-05,6.65733]
[1776677341164,45.39,75033.74,19.0,0.0617,5e-05,6.65703]
[1776677345438,45.4,75033.81,19.0,0.06171,5e-05,6.65826]
[1776677345732,45.4,75033.81,19.0,0.06172,5e-05,6.65889]
[1776677348249,45.4,75027.08,19.0,0.06139,5e-05,6.63049]
[1776677348348,45.4,75026.75,19.0,0.06137,5e-05,6.62908]
[1776677353457,45.39,75030.83,19.0,0.06155,5e-05,6.64447]
[1776677353533,45.39,75030.83,19.0,0.06155,5e-05,6.64447]
[1776677353558,45.39,75030.91,19.0,0.06154,5e-05,6.64387]
[1776677360296,45.39,75028.4,19.0,0.06142,5e-05,6.63312]
[1776677361981,45.39,75028.11,19.0,0.06141,5e-05,6.63189]
[1776677362310,45.39,75027.78,19.0,0.06139,5e-05,6.63049]
[1776677367462,45.39,75029.2,19.0,0.06144,5e-05,6.63516]
[1776677375402,45.37,75030.33,19.0,0.06141,5e-05,6.63144]
[1776677380437,45.37,75031.4,19.0,0.06144,5e-05,6.63374]
[1776677385472,45.36,75031.73,19.0,0.06143,5e-05,6.63294]
[1776677390506,45.35,75031.5,19.0,0.06139,5e-05,6.62978]
[1776677395542,45.35,75038.36,19.0,0.0617,5e-05,6.65602]
[1776677396701,45.35,75038.36,19.0,0.0617,5e-05,6.65602]
[1776677397280,45.35,75038.64,19.0,0.0617,5e-05,6.65673]
[1776677397762,45.35,75046.68,19.0,0.0621,5e-05,6.69065]
[1776677398028,45.35,75046.68,19.0,0.0621,5e-05,6.69065]
[1776677398563,45.35,75055.75,19.0,0.06255,5e-05,6.72944]
[1776677403598,45.35,75054.15,19.0,0.06248,5e-05,6.7238]
[1776677407078,45.35,75046.52,19.0,0.06212,5e-05,6.69211]
[1776677407626,45.35,75044.44,19.0,0.06201,5e-05,6.68319]
[1776677412662,45.35,75039.59,19.0,0.06177,5e-05,6.66223]
[1776677412987,45.35,75039.59,19.0,0.06177,5e-05,6.66223]
[1776677413669,45.35,75037.18,19.0,0.06164,5e-05,6.65154]
[1776677416369,45.35,75036.69,19.0,0.06161,5e-05,6.64848]
[1776677417639,45.35,75036.54,19.0,0.0616,5e-05,6.64784]
[1776677422734,45.34,75034.8,19.0,0.06147,5e-05,6.63708]
[1776677427768,45.33,75033.14,19.0,0.06136,5e-05,6.62771]
[1776677432804,45.32,75031.86,19.0,0.06124,5e-05,6.61595]
[1776677435317,45.32,75031.56,19.0,0.06122,5e-05,6.6138]
[1776677440860,45.31,75026.28,19.0,0.06093,5e-05,6.58908]
[1776677445893,45.31,75026.34,19.0,0.06092,5e-05,6.58814]
[1776677450931,45.3,75018.26,19.0,0.06049,5e-05,6.55157]
[1776677455966,45.3,75017.55,19.0,0.06044,5e-05,6.54696]
[1776677457280,45.3,75017.74,19.0,0.06045,5e-05,6.54744]
[1776677459334,45.3,75026.77,19.0,0.06088,5e-05,6.58465]
[1776677460536,45.29,75038.8,19.0,0.06146,5e-05,6.63495]
[1776677466020,45.29,75045.09,19.0,0.06174,5e-05,6.65911]
[1776677471074,45.28,75044.58,19.0,0.06168,5e-05,6.654]
[1776677472811,45.28,75044.58,19.0,0.06168,5e-05,6.654]
[1776677478213,45.27,75043.84,19.0,0.06161,5e-05,6.64793]
[1776677478442,45.27,75043.84,19.0,0.06161,5e-05,6.64793]
[1776677481563,45.27,75053.24,19.0,0.06205,5e-05,6.68625]
[1776677487249,45.26,75050.42,19.0,0.06188,5e-05,6.67119]
[1776677487929,45.26,75050.42,19.0,0.06188,5e-05,6.67119]
[1776677490347,45.25,75039.33,19.0,0.06131,5e-05,6.62282]
[1776677496252,45.25,75035.04,19.0,0.06104,5e-05,6.59775]
[1776677501288,45.24,75032.31,19.0,0.06088,5e-05,6.58426]
[1776677506323,45.23,75030.2,19.0,0.06075,5e-05,6.57344]
[1776677511358,45.23,75027.03,19.0,0.06058,5e-05,6.55828]
[1776677517399,45.22,75026.53,19.0,0.06053,5e-05,6.55417]
[1776677522437,45.22,75024.24,19.0,0.0604,5e-05,6.54297]
[1776677524485,45.22,75024.84,19.0,0.06043,5e-05,6.54519]
[1776677527562,45.22,75037.88,19.0,0.06105,5e-05,6.599]
[1776677532873,45.21,75037.96,19.0,0.06103,5e-05,6.59736]
[1776677541571,45.2,75031.12,19.0,0.06065,5e-05,6.56448]
[1776677544929,45.2,75030.25,19.0,0.0606,5e-05,6.56004]
[1776677547457,45.19,75029.82,19.0,0.06056,5e-05,6.55714]
[1776677549050,45.19,75037.33,19.0,0.06092,5e-05,6.58839]
[1776677556676,45.18,75038.01,19.0,0.06088,5e-05,6.58356]
[1776677561710,45.18,75034.96,19.0,0.06071,5e-05,6.56876]
[1776677566746,45.17,75034.89,19.0,0.06068,5e-05,6.5666]
[1776677567582,45.17,75034.89,19.0,0.06068,5e-05,6.5666]
[1776677572755,45.16,75042.12,19.0,0.06101,5e-05,6.59477]
[1776677572788,45.16,75042.11,19.0,0.061,5e-05,6.59431]
[1776677574418,45.16,75041.7,19.0,0.06098,5e-05,6.59255]
[1776677574802,45.16,75041.21,19.0,0.06095,5e-05,6.59007]
[1776677579913,45.16,75041.76,19.0,0.06097,5e-05,6.59117]
[1776677579933,45.16,75041.76,19.0,0.06097,5e-05,6.59117]
[1776677584040,45.15,75042.27,19.0,0.06097,5e-05,6.59128]
[1776677584434,45.15,75046.11,19.0,0.06115,5e-05,6.60708]
[1776677584882,45.15,75052.69,19.0,0.06147,5e-05,6.63486]
[1776677586176,45.15,75054.98,19.0,0.06158,5e-05,6.64447]
[1776677586591,45.15,75054.98,19.0,0.06158,5e-05,6.64447]
[1776677586896,45.15,75055.09,19.0,0.06159,5e-05,6.64488]
[1776677588212,45.15,75054.88,19.0,0.06158,5e-05,6.64393]
[1776677588909,45.15,75054.61,19.0,0.06157,5e-05,6.64312]
[1776677590624,45.15,75054.39,19.0,0.06156,5e-05,6.64253]
[1776677590793,45.15,75054.39,19.0,0.06156,5e-05,6.64253]
[1776677590924,45.15,75052.47,19.0,0.06147,5e-05,6.63473]
[1776677592667,45.15,75051.85,19.0,0.06144,5e-05,6.63207]
[1776677592994,45.15,75051.85,19.0,0.06144,5e-05,6.63207]
[1776677593094,45.15,75049.58,19.0,0.06133,5e-05,6.62244]
[1776677595450,45.15,75048.09,19.0,0.06124,5e-05,6.61525]
[1776677596062,45.15,75048.09,19.0,0.06124,5e-05,6.61525]
[1776677605027,45.14,75045.75,19.0,0.06108,5e-05,6.60106]
[1776677610062,45.13,75038.24,19.0,0.06069,5e-05,6.56744]
[1776677615097,45.13,75038.22,19.0,0.06063,5e-05,6.56147]
[1776677620132,45.12,75038.0,19.0,0.0606,5e-05,6.55871]
[1776677627180,45.12,75048.41,19.0,0.06108,5e-05,6.60005]
[1776677632222,45.11,75047.46,19.0,0.061,5e-05,6.59379]
[1776677637257,45.1,75040.83,19.0,0.06066,5e-05,6.56385]
[1776677642422,45.1,75040.68,19.0,0.06063,5e-05,6.56174]
[1776677645949,45.1,75029.11,19.0,0.06006,5e-05,6.5121]
[1776677645950,45.1,75029.11,19.0,0.06006,5e-05,6.5121]
[1776677651355,45.09,75019.69,19.0,0.05959,5e-05,6.47103]
[1776677656759,45.09,75015.49,19.0,0.05937,5e-05,6.45269]
[1776677662432,45.09,75009.81,19.0,0.05909,5e-05,6.42798]
[1776677667467,45.09,75012.62,19.0,0.05922,5e-05,6.43896]
[1776677672502,45.08,75012.04,19.0,0.05915,5e-05,6.43182]
[1776677677537,45.08,75011.19,19.0,0.0591,5e-05,6.42767]
[1776677682573,45.08,75012.92,19.0,0.05917,5e-05,6.43426]
[1776677687835,45.08,75006.13,19.0,0.05884,5e-05,6.40554]
[1776677693650,45.08,75018.12,19.0,0.05941,5e-05,6.4548]
[1776677698685,45.08,75017.94,19.0,0.05939,5e-05,6.45325]
[1776677703720,45.07,75019.66,19.0,0.05946,5e-05,6.45961]
[1776677704347,45.07,75019.66,19.0,0.05946,5e-05,6.45961]
[1776677706742,45.07,75034.61,19.0,0.06018,5e-05,6.52173]
[1776677711780,45.07,75030.86,19.0,0.05998,5e-05,6.50466]
[1776677717864,45.06,75033.64,19.0,0.06011,5e-05,6.51535]
[1776677723864,45.06,75034.4,19.0,0.06012,5e-05,6.51655]
[1776677728900,45.06,75036.07,19.0,0.06018,5e-05,6.52206]
[1776677733935,45.05,75035.79,19.0,0.06012,5e-05,6.51555]
[1776677738440,45.05,75036.79,19.0,0.06016,5e-05,6.51875]
[1776677744009,45.04,75047.21,19.0,0.06064,5e-05,6.56085]
[1776677747502,45.04,75047.17,19.0,0.06063,5e-05,6.55974]
[1776677748248,45.04,75047.17,19.0,0.06063,5e-05,6.55974]
[1776677751055,45.04,75034.03,19.0,0.05998,5e-05,6.50337]
[1776677756090,45.03,75034.04,19.0,0.05996,5e-05,6.50223]
[1776677761125,45.03,75033.61,19.0,0.05993,5e-05,6.49921]
[1776677766159,45.03,75033.24,19.0,0.0599,5e-05,6.49645]
[1776677771195,45.02,75029.23,19.0,0.05969,5e-05,6.47849]
[1776677776230,45.02,75032.3,19.0,0.05983,5e-05,6.49021]
[1776677782272,45.02,75030.9,19.0,0.05974,5e-05,6.483]
[1776677787307,45.01,75032.38,19.0,0.0598,5e-05,6.48807]
[1776677792342,45.01,75031.74,19.0,0.05972,5e-05,6.48018]
[1776677798384,45.01,75030.99,19.0,0.05967,5e-05,6.47572]
[1776677803419,45.0,75030.5,19.0,0.05963,5e-05,6.47261]
[1776677809461,45.0,75027.53,19.0,0.05948,5e-05,6.45903]
[1776677810986,45.0,75027.53,19.0,0.05948,5e-05,6.45903]
[1776677811763,45.0,75031.29,19.0,0.05966,5e-05,6.4746]
[1776677811803,45.0,75054.53,19.0,0.06078,5e-05,6.57222]
[1776677812484,45.0,75066.61,19.0,0.06137,5e-05,6.62305]
[1776677817517,44.99,75069.43,19.0,0.06149,5e-05,6.6333]
[1776677818001,44.99,75069.43,19.0,0.06149,5e-05,6.6333]
[1776677818074,44.99,75069.35,19.0,0.06148,5e-05,6.63209]
[1776677820306,44.99,75069.51,19.0,0.06149,5e-05,6.63277]
[1776677820934,44.99,75082.93,19.0,0.06215,5e-05,6.68996]
[1776677826582,44.99,75086.84,19.0,0.06234,5e-05,6.70607]
[1776677834154,44.99,75086.94,19.0,0.06234,5e-05,6.70607]
[1776677839673,44.99,75078.67,19.0,0.06192,5e-05,6.66984]
[1776677844708,44.99,75082.02,19.0,0.06208,5e-05,6.68379]
[1776677849744,44.98,75088.49,19.0,0.06239,5e-05,6.71082]
[1776677853174,44.98,75088.93,19.0,0.06238,5e-05,6.7083]
[1776677853206,44.98,75091.06,19.0,0.06248,5e-05,6.71726]
[1776677853783,44.98,75091.06,19.0,0.06248,5e-05,6.71726]
[1776677854347,44.98,75091.06,19.0,0.06248,5e-05,6.71726]
[1776677854370,44.98,75122.86,19.0,0.06409,5e-05,6.85411]
[1776677859437,44.98,75119.14,19.0,0.0639,5e-05,6.83818]
[1776677859821,44.98,75119.0,19.0,0.06389,5e-05,6.83762]
[1776677864625,44.98,75120.94,19.0,0.06397,5e-05,6.84437]
[1776677864856,44.98,75121.83,19.0,0.06402,5e-05,6.84822]
[1776677865548,44.98,75121.83,19.0,0.06402,5e-05,6.84822]
[1776677869887,44.98,75132.94,19.0,0.06459,5e-05,6.89645]
[1776677875603,44.98,75132.75,19.0,0.06458,5e-05,6.89555]
[1776677881390,44.98,75141.72,19.0,0.06503,5e-05,6.93437]
[1776677887512,44.98,75134.31,19.0,0.06465,5e-05,6.90167]
[1776677893863,44.98,75137.03,19.0,0.06479,5e-05,6.91343]
[1776677894476,44.98,75134.77,19.0,0.06467,5e-05,6.90359]
[1776677895075,44.98,75124.07,19.0,0.06412,5e-05,6.85711]
[1776677899122,44.97,75121.23,19.0,0.06396,5e-05,6.84353]
[1776677899142,44.97,75124.15,19.0,0.06411,5e-05,6.85589]
[1776677902124,44.97,75138.0,19.0,0.06482,5e-05,6.91618]
[1776677907159,44.97,75141.46,19.0,0.065,5e-05,6.93118]
[1776677912194,44.97,75143.92,19.0,0.06508,5e-05,6.93754]
[1776677917229,44.97,75151.5,19.0,0.06547,5e-05,6.97029]
[1776677922265,44.97,75150.04,19.0,0.06539,5e-05,6.96345]
[1776677927265,44.97,75152.3,19.0,0.0655,5e-05,6.97299]
[1776677927443,44.97,75152.3,19.0,0.0655,5e-05,6.97299]
[1776677927775,44.97,75154.22,19.0,0.0656,5e-05,6.98131]
[1776677928207,44.97,75154.22,19.0,0.0656,5e-05,6.98131]
[1776677928310,44.97,75179.22,19.0,0.06691,5e-05,7.09118]
[1776677933346,44.96,75176.77,19.0,0.06677,5e-05,7.07906]
[1776677934315,44.96,75176.77,19.0,0.06677,5e-05,7.07906]
[1776677934375,44.96,75176.77,19.0,0.06677,5e-05,7.07906]
[1776677934612,44.96,75183.38,19.0,0.06711,5e-05,7.10801]
[1776677935794,44.96,75185.04,19.0,0.0672,5e-05,7.11506]
[1776677938305,44.96,75179.92,19.0,0.06692,5e-05,7.09182]
[1776677941385,44.96,75174.33,19.0,0.06661,5e-05,7.06636]
[1776677944348,44.96,75171.25,19.0,0.06644,5e-05,7.05214]
[1776677945594,44.96,75171.07,19.0,0.06643,5e-05,7.05093]
[1776677949463,44.95,75186.34,19.0,0.06722,5e-05,7.11744]
[1776677953490,44.95,75174.37,19.0,0.06658,5e-05,7.06345]
[1776677957301,44.95,75173.29,19.0,0.06651,5e-05,7.05805]
[1776677962555,44.95,75166.29,19.0,0.06613,5e-05,7.02621]
[1776677967590,44.94,75151.45,19.0,0.06534,5e-05,6.95907]
[1776677972625,44.94,75153.41,19.0,0.0654,5e-05,6.9632]
[1776677977660,44.94,75152.61,19.0,0.06535,5e-05,6.95929]
[1776677979817,44.94,75152.38,19.0,0.06534,5e-05,6.95821]
[1776677985716,44.94,75146.72,19.0,0.06504,5e-05,6.93311]
[1776677988737,44.94,75144.39,19.0,0.06492,5e-05,6.92288]
[1776677991810,44.94,75137.88,19.0,0.06459,5e-05,6.89453]
[1776677993299,44.94,75137.88,19.0,0.06459,5e-05,6.89453]
[1776677995786,44.94,75149.91,19.0,0.06521,5e-05,6.94694]
[1776678000821,44.94,75159.78,19.0,0.06571,5e-05,6.9898]
[1776678002777,44.94,75159.71,19.0,0.06571,5e-05,6.98938]
[1776678007870,44.93,75162.25,19.0,0.06584,5e-05,6.99993]
[1776678012905,44.93,75167.14,19.0,0.06608,5e-05,7.0208]
[1776678014280,44.93,75167.14,19.0,0.06608,5e-05,7.0208]
[1776678014591,44.93,75166.42,19.0,0.06604,5e-05,7.0175]
[1776678014923,44.93,75147.77,19.0,0.06507,5e-05,6.93565]
[1776678015861,44.93,75147.77,19.0,0.06507,5e-05,6.93565]
[1776678018661,44.93,75144.37,19.0,0.0649,5e-05,6.92082]
[1776678022312,44.93,75145.87,19.0,0.06497,5e-05,6.92729]
[1776678024898,44.93,75145.52,19.0,0.06496,5e-05,6.92578]
[1776678027837,44.93,75144.84,19.0,0.06492,5e-05,6.92282]
[1776678030875,44.93,75145.79,19.0,0.06497,5e-05,6.92696]
[1776678036072,44.93,75151.16,19.0,0.06521,5e-05,6.94623]
[1776678042820,44.93,75152.51,19.0,0.06528,5e-05,6.952]
[1776678048157,44.93,75151.99,19.0,0.06525,5e-05,6.9493]
[1776678052755,44.93,75154.18,19.0,0.06536,5e-05,6.95865]
[1776678059524,44.93,75171.0,19.0,0.06623,5e-05,7.03165]
[1776678065277,44.92,75176.04,19.0,0.06647,5e-05,7.05256]
[1776678069336,44.92,75176.23,19.0,0.06647,5e-05,7.05255]
[1776678074908,44.92,75176.79,19.0,0.06649,5e-05,7.05374]
[1776678079144,44.92,75176.97,19.0,0.06649,5e-05,7.05412]
[1776678080535,44.91,75186.52,19.0,0.06699,5e-05,7.0957]
[1776678085416,44.91,75197.5,19.0,0.06755,5e-05,7.14246]
[1776678090452,44.9,75198.65,19.0,0.06759,5e-05,7.14587]
[1776678095487,44.9,75198.5,19.0,0.06752,5e-05,7.13934]
[1776678100524,44.9,75201.15,19.0,0.06764,5e-05,7.14947]
[1776678105560,44.89,75204.38,19.0,0.0678,5e-05,7.16219]
[1776678111601,44.89,75204.49,19.0,0.06778,5e-05,7.16069]
[1776678116636,44.88,75207.4,19.0,0.06791,5e-05,7.17204]
[1776678121671,44.88,75207.28,19.0,0.06789,5e-05,7.16988]
[1776678126706,44.87,75211.92,19.0,0.06812,5e-05,7.18888]
[1776678132109,44.87,75209.63,19.0,0.06798,5e-05,7.17736]
[1776678137442,44.86,75202.22,19.0,0.06756,5e-05,7.14291]
[1776678142818,44.86,75214.09,19.0,0.06817,5e-05,7.19367]
[1776678147958,44.85,75222.21,19.0,0.06859,5e-05,7.22857]
[1776678153565,44.85,75214.05,19.0,0.06809,5e-05,7.18605]
[1776678154449,44.85,75214.09,19.0,0.06809,5e-05,7.18555]
[1776678162689,44.84,75215.71,19.0,0.06816,5e-05,7.19138]
[1776678172698,44.83,75215.01,19.0,0.06806,5e-05,7.18367]
[1776678181834,44.82,75213.82,19.0,0.06795,5e-05,7.1747]
[1776678183194,44.82,75204.31,19.0,0.06744,5e-05,7.13196]
[1776678190150,44.81,75212.08,19.0,0.06782,5e-05,7.16387]
[1776678196192,44.81,75210.83,19.0,0.06773,5e-05,7.15611]
[1776678201227,44.8,75210.15,19.0,0.06767,5e-05,7.15136]
[1776678207967,44.8,75209.41,19.0,0.06762,5e-05,7.14674]
[1776678210794,44.79,75210.44,19.0,0.06765,5e-05,7.14972]
[1776678211449,44.79,75210.44,19.0,0.06765,5e-05,7.14972]
[1776678216771,44.79,75210.55,19.0,0.0676,5e-05,7.14441]
[1776678223381,44.78,75214.82,19.0,0.0678,5e-05,7.16091]
[1776678228418,44.78,75215.26,19.0,0.06781,5e-05,7.16134]
[1776678233452,44.77,75216.9,19.0,0.06787,5e-05,7.16681]
[1776678238487,44.77,75207.12,19.0,0.06733,5e-05,7.12181]
[1776678243521,44.77,75200.59,19.0,0.06697,5e-05,7.09174]
[1776678249136,44.76,75200.81,19.0,0.06698,5e-05,7.09215]
[1776678254599,44.76,75200.63,19.0,0.06695,5e-05,7.08988]
[1776678256396,44.76,75200.59,19.0,0.06694,5e-05,7.08953]
[1776678261523,44.76,75184.63,19.0,0.06609,5e-05,7.01834]
[1776678266682,44.76,75178.95,19.0,0.06579,5e-05,6.99295]
[1776678271718,44.76,75186.01,19.0,0.06612,5e-05,7.01954]
[1776678276774,44.76,75185.8,19.0,0.06611,5e-05,7.01824]
[1776678278006,44.76,75185.28,19.0,0.06608,5e-05,7.01576]
[1776678279388,44.76,75184.71,19.0,0.06605,5e-05,7.01315]
[1776678284488,44.75,75178.69,19.0,0.06573,5e-05,6.98636]
[1776678289296,44.75,75178.74,19.0,0.06573,5e-05,6.98634]
[1776678290445,44.75,75178.71,19.0,0.06573,5e-05,6.98617]
[1776678290932,44.75,75178.71,19.0,0.06573,5e-05,6.98613]
[1776678298784,44.75,75179.13,19.0,0.06574,5e-05,6.98777]
[1776678302060,44.75,75196.42,19.0,0.06665,5e-05,7.06378]
[1776678307971,44.75,75200.03,19.0,0.06683,5e-05,7.07872]
[1776678310993,44.75,75214.56,19.0,0.06759,5e-05,7.14274]
[1776678316027,44.74,75217.12,19.0,0.06771,5e-05,7.15266]
[1776678320056,44.74,75205.84,19.0,0.0671,5e-05,7.10134]
[1776678321871,44.74,75205.84,19.0,0.0671,5e-05,7.10134]
[1776678327105,44.74,75200.7,19.0,0.06681,5e-05,7.0772]
[1776678332465,44.73,75201.3,19.0,0.0668,5e-05,7.07495]
[1776678338183,44.73,75201.43,19.0,0.06679,5e-05,7.07437]
[1776678339304,44.73,75201.43,19.0,0.06679,5e-05,7.07437]
[1776678340597,44.73,75199.67,19.0,0.06669,5e-05,7.06641]
[1776678341607,44.73,75198.02,19.0,0.0666,5e-05,7.05896]
[1776678347532,44.73,75197.77,19.0,0.06658,5e-05,7.05712]
[1776678353096,44.73,75197.09,19.0,0.06654,5e-05,7.0535]
[1776678358369,44.72,75189.71,19.0,0.06614,5e-05,7.02007]
[1776678363405,44.72,75196.15,19.0,0.06648,5e-05,7.04823]
[1776678368520,44.72,75194.72,19.0,0.0664,5e-05,7.04144]
[1776678368690,44.72,75194.72,19.0,0.0664,5e-05,7.04144]
[1776678374482,44.72,75186.24,19.0,0.06594,5e-05,7.00342]
[1776678375929,44.72,75186.24,19.0,0.06594,5e-05,7.00342]
[1776678377064,44.72,75185.97,19.0,0.06593,5e-05,7.00212]
[1776678382524,44.72,75200.82,19.0,0.0667,5e-05,7.06737]
[1776678385278,44.72,75202.68,19.0,0.0668,5e-05,7.07515]
[1776678390595,44.72,75203.59,19.0,0.06683,5e-05,7.07819]
[1776678395630,44.71,75206.67,19.0,0.06695,5e-05,7.08657]
[1776678400665,44.71,75207.58,19.0,0.06698,5e-05,7.08973]
[1776678401008,44.71,75207.58,19.0,0.06698,5e-05,7.08973]
[1776678401159,44.71,75207.58,19.0,0.06698,5e-05,7.08973]
[1776678402355,44.71,75199.68,19.0,0.06656,5e-05,7.0545]
[1776678403363,44.71,75202.48,19.0,0.06671,5e-05,7.06691]
[1776678408721,44.71,75206.36,19.0,0.06691,5e-05,7.0831]
[1776678413757,44.7,75206.71,19.0,0.06691,5e-05,7.08389]
[1776678418792,44.7,75206.69,19.0,0.0669,5e-05,7.08304]
[1776678423839,44.7,75221.82,19.0,0.0677,5e-05,7.14968]
[1776678426874,44.7,75245.12,19.0,0.06895,5e-05,7.2533]
[1776678431910,44.69,75244.45,19.0,0.06889,5e-05,7.24819]
[1776678435230,44.69,75240.6,19.0,0.06866,5e-05,7.22971]
[1776678440972,44.68,75249.0,19.0,0.06909,5e-05,7.26503]
[1776678442492,44.68,75248.09,19.0,0.06903,5e-05,7.26051]
[1776678443422,44.68,75238.14,19.0,0.06849,5e-05,7.21533]
[1776678443977,44.68,75238.14,19.0,0.06849,5e-05,7.21533]
[1776678443993,44.68,75235.5,19.0,0.06835,5e-05,7.2035]
[1776678444799,44.68,75235.5,19.0,0.06835,5e-05,7.2035]
[1776678450888,44.68,75236.23,19.0,0.06839,5e-05,7.20692]
[1776678451204,44.68,75236.75,19.0,0.06842,5e-05,7.20928]
[1776678451322,44.68,75236.85,19.0,0.06839,5e-05,7.20549]
[1776678457550,44.68,75237.89,19.0,0.06842,5e-05,7.20831]
[1776678462951,44.67,75243.87,19.0,0.06872,5e-05,7.23316]
[1776678468540,44.66,75248.74,19.0,0.06895,5e-05,7.25245]
[1776678473449,44.66,75249.61,19.0,0.06897,5e-05,7.25404]
[1776678477954,44.65,75250.98,19.0,0.06902,5e-05,7.25831]
[1776678478047,44.65,75250.94,19.0,0.06901,5e-05,7.25717]
[1776678483267,44.65,75253.29,19.0,0.06913,5e-05,7.2674]
[1776678488911,44.65,75257.12,19.0,0.06933,5e-05,7.28424]
[1776678494349,44.64,75263.56,19.0,0.06968,5e-05,7.31264]
[1776678499668,44.64,75258.31,19.0,0.06938,5e-05,7.28817]
[1776678505426,44.64,75244.78,19.0,0.06864,5e-05,7.22709]
[1776678507964,44.64,75244.79,19.0,0.06864,5e-05,7.22711]
[1776678508061,44.64,75244.79,19.0,0.06864,5e-05,7.22706]
[1776678510265,44.64,75244.48,19.0,0.06862,5e-05,7.22523]
[1776678510266,44.64,75244.48,19.0,0.06862,5e-05,7.22523]
[1776678515496,44.63,75242.46,19.0,0.06844,5e-05,7.20937]
[1776678520530,44.63,75239.5,19.0,0.06826,5e-05,7.19412]
[1776678525149,44.62,75237.79,19.0,0.06814,5e-05,7.18457]
[1776678525152,44.62,75237.79,19.0,0.06814,5e-05,7.18457]
[1776678525455,44.62,75237.79,19.0,0.06814,5e-05,7.18457]
[1776678525566,44.62,75225.24,19.0,0.06747,5e-05,7.12839]
[1776678529594,44.62,75213.01,19.0,0.0668,5e-05,7.0728]
[1776678534630,44.62,75207.55,19.0,0.0665,5e-05,7.04757]
[1776678536793,44.62,75200.7,19.0,0.06614,5e-05,7.01703]
[1776678537009,44.62,75200.7,19.0,0.06614,5e-05,7.01703]
[1776678538668,44.62,75188.14,19.0,0.06547,5e-05,6.96123]
[1776678545522,44.62,75185.54,19.0,0.06534,5e-05,6.94958]
[1776678546732,44.62,75172.9,19.0,0.06468,5e-05,6.89404]
[1776678549639,44.62,75171.3,19.0,0.0646,5e-05,6.88727]
[1776678550274,44.62,75177.49,19.0,0.06492,5e-05,6.91443]
[1776678554395,44.62,75182.52,19.0,0.06518,5e-05,6.93677]
[1776678554829,44.62,75182.52,19.0,0.06518,5e-05,6.93677]
[1776678558123,44.62,75164.41,19.0,0.06425,5e-05,6.85763]
[1776678564112,44.62,75161.16,19.0,0.06409,5e-05,6.84423]
[1776678564877,44.62,75174.65,19.0,0.06479,5e-05,6.9036]
[1776678569912,44.62,75176.63,19.0,0.0649,5e-05,6.91255]
[1776678574946,44.62,75178.88,19.0,0.06498,5e-05,6.91852]
[1776678579985,44.62,75176.81,19.0,0.06488,5e-05,6.9097]
[1776678581133,44.62,75161.55,19.0,0.06409,5e-05,6.84295]
[1776678585724,44.63,75156.06,19.0,0.06382,5e-05,6.81975]
[1776678588287,44.63,75139.92,19.0,0.063,5e-05,6.75036]
[1776678589033,44.63,75139.92,19.0,0.063,5e-05,6.75036]
[1776678589142,44.63,75139.92,19.0,0.063,5e-05,6.75036]
[1776678589406,44.63,75136.85,19.0,0.06285,5e-05,6.73737]
[1776678590013,44.63,75136.85,19.0,0.06285,5e-05,6.73737]
[1776678590058,44.63,75121.93,19.0,0.0621,5e-05,6.67329]
[1776678594832,44.63,75114.48,19.0,0.06173,5e-05,6.64151]
[1776678600131,44.63,75119.66,19.0,0.06199,5e-05,6.66418]
[1776678602811,44.63,75117.31,19.0,0.06187,5e-05,6.65418]
[1776678608187,44.63,75130.53,19.0,0.06254,5e-05,6.71108]
[1776678612137,44.63,75130.16,19.0,0.06252,5e-05,6.7094]
[1776678612454,44.63,75130.12,19.0,0.06252,5e-05,6.70918]
[1776678612458,44.63,75130.16,19.0,0.06252,5e-05,6.70931]
[1776678613544,44.63,75130.16,19.0,0.06252,5e-05,6.70931]
[1776678613963,44.63,75128.18,19.0,0.06242,5e-05,6.70107]
[1776678614230,44.63,75113.88,19.0,0.0617,5e-05,6.63954]
[1776678619420,44.63,75108.49,19.0,0.06144,5e-05,6.61683]
[1776678625105,44.63,75107.35,19.0,0.06139,5e-05,6.61252]
[1776678626605,44.64,75094.9,19.0,0.06078,5e-05,6.55969]
[1776678628016,44.64,75094.9,19.0,0.06078,5e-05,6.55969]
[1776678628121,44.64,75096.51,19.0,0.06086,5e-05,6.56675]
[1776678628333,44.64,75080.82,19.0,0.06009,5e-05,6.50024]
[1776678633387,44.63,75078.93,19.0,0.05995,5e-05,6.48761]
[1776678636097,44.63,75077.68,19.0,0.05989,5e-05,6.48208]
[1776678640059,44.63,75096.05,19.0,0.06078,5e-05,6.55937]
[1776678640909,44.63,75096.86,19.0,0.06082,5e-05,6.56235]
[1776678640935,44.63,75096.85,19.0,0.06082,5e-05,6.56207]
[1776678646460,44.63,75102.43,19.0,0.0611,5e-05,6.58689]
[1776678651495,44.64,75110.82,19.0,0.06153,5e-05,6.6235]
[1776678657095,44.64,75107.07,19.0,0.06135,5e-05,6.60783]
[1776678662572,44.64,75110.88,19.0,0.06155,5e-05,6.62495]
[1776678667607,44.64,75109.82,19.0,0.0615,5e-05,6.62091]
[1776678672642,44.64,75108.47,19.0,0.06144,5e-05,6.61572]
[1776678676670,44.64,75119.44,19.0,0.06199,5e-05,6.66323]
[1776678681705,44.64,75124.48,19.0,0.06225,5e-05,6.6851]
[1776678686740,44.64,75120.72,19.0,0.06206,5e-05,6.66898]
[1776678688754,44.64,75109.88,19.0,0.06152,5e-05,6.62261]
[1776678694185,44.65,75109.47,19.0,0.06147,5e-05,6.61727]
[1776678699831,44.65,75113.83,19.0,0.0617,5e-05,6.6369]
[1776678703858,44.65,75126.3,19.0,0.06233,5e-05,6.69094]
[1776678708894,44.65,75120.24,19.0,0.06203,5e-05,6.66497]
[1776678714936,44.65,75117.72,19.0,0.06191,5e-05,6.65453]
[1776678719978,44.65,75111.54,19.0,0.0616,5e-05,6.62841]
[1776678724018,44.65,75099.1,19.0,0.06099,5e-05,6.57573]
[1776678725800,44.65,75095.74,19.0,0.06082,5e-05,6.56155]
[1776678726024,44.65,75081.49,19.0,0.06013,5e-05,6.5012]
[1776678730921,44.66,75079.49,19.0,0.06004,5e-05,6.49415]
[1776678731059,44.66,75077.13,19.0,0.05993,5e-05,6.48447]
[1776678735911,44.66,75082.33,19.0,0.06018,5e-05,6.50603]
[1776678741130,44.65,75086.25,19.0,0.06036,5e-05,6.52169]
[1776678746168,44.65,75094.84,19.0,0.06077,5e-05,6.55724]
[1776678746790,44.65,75094.84,19.0,0.06077,5e-05,6.55724]
[1776678751647,44.65,75080.27,19.0,0.06001,5e-05,6.49034]
[1776678752776,44.65,75077.91,19.0,0.0599,5e-05,6.48022]
[1776678757575,44.65,75072.38,19.0,0.05962,5e-05,6.45646]
[1776678763213,44.65,75083.31,19.0,0.06015,5e-05,6.50202]
[1776678768328,44.64,75082.01,19.0,0.06007,5e-05,6.49563]
[1776678773761,44.64,75080.88,19.0,0.06001,5e-05,6.49034]
[1776678773763,44.64,75080.88,19.0,0.06001,5e-05,6.49034]
[1776678774369,44.64,75061.81,19.0,0.05908,5e-05,6.40963]
[1776678779404,44.64,75060.02,19.0,0.05899,5e-05,6.40221]
[1776678783359,44.64,75061.94,19.0,0.05909,5e-05,6.41032]
[1776678787603,44.64,75074.53,19.0,0.0597,5e-05,6.46318]
[1776678790941,44.64,75080.36,19.0,0.05998,5e-05,6.48759]
[1776678791009,44.64,75081.07,19.0,0.06001,5e-05,6.49049]
[1776678793030,44.64,75083.32,19.0,0.06012,5e-05,6.49992]
[1776678793266,44.64,75087.83,19.0,0.06035,5e-05,6.51967]
[1776678798648,44.64,75086.66,19.0,0.06029,5e-05,6.51412]
[1776678801538,44.64,75081.13,19.0,0.06001,5e-05,6.49032]
[1776678807081,44.64,75093.26,19.0,0.0606,5e-05,6.54112]
[1776678807955,44.64,75099.77,19.0,0.06092,5e-05,6.56845]
[1776678807977,44.64,75100.27,19.0,0.06094,5e-05,6.57058]
[1776678813032,44.64,75101.6,19.0,0.06098,5e-05,6.57259]
[1776678818610,44.64,75104.34,19.0,0.06113,5e-05,6.5853]
[1776678820927,44.64,75103.68,19.0,0.0611,5e-05,6.58286]
[1776678821082,44.64,75103.68,19.0,0.0611,5e-05,6.58286]
[1776678821141,44.64,75097.85,19.0,0.06081,5e-05,6.55818]
[1776678821701,44.64,75084.36,19.0,0.06014,5e-05,6.50062]
[1776678822559,44.64,75084.36,19.0,0.06014,5e-05,6.50062]
[1776678825665,44.64,75079.35,19.0,0.05989,5e-05,6.47899]
[1776678829423,44.64,75059.1,19.0,0.05891,5e-05,6.39364]
[1776678835578,44.64,75053.44,19.0,0.05864,5e-05,6.37027]
[1776678841520,44.64,75056.7,19.0,0.0588,5e-05,6.3845]
[1776678849370,44.64,75062.13,19.0,0.05907,5e-05,6.40773]
[1776678858962,44.64,75079.51,19.0,0.05992,5e-05,6.48097]
[1776678863998,44.64,75082.48,19.0,0.06006,5e-05,6.49333]
[1776678866054,44.64,75082.41,19.0,0.06005,5e-05,6.49296]
[1776678872057,44.64,75081.71,19.0,0.05998,5e-05,6.48536]
[1776678877092,44.64,75081.73,19.0,0.05998,5e-05,6.4851]
[1776678882131,44.64,75071.88,19.0,0.05949,5e-05,6.44316]
[1776678887166,44.64,75072.6,19.0,0.05953,5e-05,6.44611]
[1776678888173,44.64,75084.47,19.0,0.06011,5e-05,6.49631]
[1776678894216,44.64,75088.36,19.0,0.06029,5e-05,6.51224]
[1776678897959,44.64,75090.67,19.0,0.0604,5e-05,6.5217]
[1776678898244,44.64,75090.63,19.0,0.0604,5e-05,6.52184]
[1776678903279,44.64,75089.96,19.0,0.06039,5e-05,6.52051]
[1776678908772,44.64,75090.04,19.0,0.0604,5e-05,6.52202]
[1776678910937,44.65,75089.9,19.0,0.06041,5e-05,6.52229]
[1776678912343,44.65,75089.83,19.0,0.0604,5e-05,6.52168]
[1776678917381,44.64,75089.61,19.0,0.06038,5e-05,6.51996]
[1776678920612,44.64,75089.79,19.0,0.06038,5e-05,6.52025]
[1776678920613,44.64,75089.79,19.0,0.06038,5e-05,6.52025]
[1776678925802,44.64,75090.21,19.0,0.06039,5e-05,6.52121]
[1776678931479,44.64,75096.9,19.0,0.06068,5e-05,6.54445]
[1776678936514,44.63,75096.58,19.0,0.06065,5e-05,6.54209]
[1776678939065,44.63,75096.62,19.0,0.06065,5e-05,6.54206]
[1776678941461,44.63,75096.1,19.0,0.06062,5e-05,6.53945]
[1776678941465,44.63,75096.1,19.0,0.06062,5e-05,6.53945]
[1776678943863,44.63,75092.06,19.0,0.06041,5e-05,6.5217]
[1776678945155,44.63,75085.39,19.0,0.06008,5e-05,6.49322]
[1776678947524,44.63,75082.58,19.0,0.05994,5e-05,6.48107]
[1776678956655,44.63,75089.04,19.0,0.06024,5e-05,6.50684]
[1776678961689,44.62,75096.41,19.0,0.06059,5e-05,6.53734]
[1776678966725,44.62,75097.61,19.0,0.06064,5e-05,6.5414]
[1776678970943,44.62,75099.1,19.0,0.0607,5e-05,6.54695]
[1776678971023,44.62,75103.07,19.0,0.0609,5e-05,6.56387]
[1776678977449,44.62,75106.16,19.0,0.06107,5e-05,6.57805]
[1776678982676,44.62,75110.24,19.0,0.06128,5e-05,6.59658]
[1776678982844,44.62,75123.28,19.0,0.06194,5e-05,6.65268]
[1776678987865,44.63,75127.8,19.0,0.06217,5e-05,6.67239]
[1776678992914,44.63,75129.91,19.0,0.06224,5e-05,6.67764]
[1776678997948,44.63,75122.22,19.0,0.06186,5e-05,6.64484]
[1776679002984,44.63,75113.53,19.0,0.06143,5e-05,6.60808]
[1776679003990,44.63,75113.53,19.0,0.06143,5e-05,6.60808]
[1776679008409,44.63,75107.08,19.0,0.06112,5e-05,6.58121]
[1776679014061,44.63,75116.44,19.0,0.0616,5e-05,6.62254]
[1776679019097,44.64,75119.18,19.0,0.06174,5e-05,6.63493]
[1776679024334,44.64,75112.24,19.0,0.0614,5e-05,6.60584]
[1776679030010,44.64,75109.28,19.0,0.06127,5e-05,6.59403]
[1776679030942,44.64,75104.74,19.0,0.06104,5e-05,6.5748]
[1776679031181,44.64,75101.33,19.0,0.06088,5e-05,6.56042]
[1776679033183,44.64,75100.67,19.0,0.06084,5e-05,6.55737]
[1776679036986,44.64,75100.76,19.0,0.06083,5e-05,6.5569]
[1776679042259,44.63,75099.45,19.0,0.06076,5e-05,6.55007]
[1776679042645,44.63,75099.45,19.0,0.06076,5e-05,6.55007]
[1776679048408,44.63,75099.49,19.0,0.06075,5e-05,6.54926]
[1776679051322,44.63,75088.5,19.0,0.06016,5e-05,6.49774]
[1776679057365,44.63,75087.89,19.0,0.06012,5e-05,6.4942]
[1776679062400,44.62,75096.16,19.0,0.06052,5e-05,6.52843]
[1776679067637,44.62,75095.89,19.0,0.0605,5e-05,6.52674]
[1776679073477,44.62,75095.32,19.0,0.06045,5e-05,6.52284]
[1776679078512,44.62,75094.07,19.0,0.06038,5e-05,6.51661]
[1776679083550,44.61,75094.54,19.0,0.06039,5e-05,6.51765]
[1776679088586,44.61,75094.29,19.0,0.06037,5e-05,6.51564]
[1776679093620,44.61,75092.15,19.0,0.06025,5e-05,6.50566]
[1776679098656,44.61,75095.43,19.0,0.0604,5e-05,6.51869]
[1776679103692,44.6,75096.05,19.0,0.06042,5e-05,6.52044]
[1776679104397,44.6,75096.05,19.0,0.06042,5e-05,6.52044]
[1776679109740,44.6,75095.06,19.0,0.06036,5e-05,6.51522]
[1776679114775,44.6,75098.62,19.0,0.06049,5e-05,6.52533]
[1776679118814,44.6,75098.02,19.0,0.06045,5e-05,6.52225]
[1776679123839,44.59,75077.84,19.0,0.05946,5e-05,6.43614]
[1776679129588,44.59,75074.35,19.0,0.05929,5e-05,6.42133]
[1776679135007,44.59,75075.77,19.0,0.05935,5e-05,6.42718]
[1776679135967,44.59,75067.79,19.0,0.05897,5e-05,6.39355]
[1776679141965,44.59,75068.49,19.0,0.059,5e-05,6.39665]
[1776679147274,44.6,75063.61,19.0,0.05877,5e-05,6.37629]
[1776679153044,44.6,75067.21,19.0,0.05895,5e-05,6.3918]
[1776679158080,44.6,75069.35,19.0,0.05905,5e-05,6.40097]
[1776679161222,44.6,75078.87,19.0,0.05952,5e-05,6.44117]
[1776679161322,44.6,75081.33,19.0,0.05964,5e-05,6.45154]
[1776679167273,44.6,75083.79,19.0,0.05978,5e-05,6.4639]
[1776679173320,44.61,75088.96,19.0,0.06002,5e-05,6.48381]
[1776679179101,44.61,75088.75,19.0,0.06004,5e-05,6.48499]
[1776679184262,44.62,75088.91,19.0,0.06007,5e-05,6.48767]
[1776679190303,44.62,75089.99,19.0,0.06014,5e-05,6.4941]
[1776679195339,44.63,75089.93,19.0,0.06016,5e-05,6.49528]
[1776679200555,44.63,75089.04,19.0,0.06013,5e-05,6.49261]
[1776679200763,44.63,75089.04,19.0,0.06013,5e-05,6.49261]
[1776679200785,44.63,75089.03,19.0,0.06013,5e-05,6.49285]
[1776679201381,44.63,75121.37,19.0,0.06174,5e-05,6.63109]
[1776679202481,44.63,75121.37,19.0,0.06174,5e-05,6.63109]
[1776679206484,44.64,75121.72,19.0,0.06178,5e-05,6.63456]
[1776679206557,44.64,75118.87,19.0,0.06165,5e-05,6.6232]
[1776679207424,44.64,75107.92,19.0,0.0611,5e-05,6.57634]
[1776679214473,44.64,75107.69,19.0,0.0611,5e-05,6.57639]
[1776679219510,44.65,75105.3,19.0,0.061,5e-05,6.56725]
[1776679222783,44.65,75104.97,19.0,0.06098,5e-05,6.56622]
[1776679228578,44.65,75103.42,19.0,0.06092,5e-05,6.56096]
[1776679233613,44.65,75107.65,19.0,0.06111,5e-05,6.57581]
[1776679236279,44.66,75107.4,19.0,0.0611,5e-05,6.5751]
[1776679236828,44.66,75107.4,19.0,0.0611,5e-05,6.5751]
[1776679236634,44.66,75109.35,19.0,0.0612,5e-05,6.58399]
[1776679239819,44.66,75109.28,19.0,0.06121,5e-05,6.5848]
[1776679243519,44.67,75108.51,19.0,0.0612,5e-05,6.58357]
[1776679248721,44.67,75109.7,19.0,0.0613,5e-05,6.59198]
[1776679252770,44.68,75109.98,19.0,0.06133,5e-05,6.59479]
[1776679257786,44.69,75110.51,19.0,0.0614,5e-05,6.60035]
[1776679257963,44.69,75110.51,19.0,0.0614,5e-05,6.60035]
[1776679263746,44.7,75121.78,19.0,0.06199,5e-05,6.65124]
[1776679268864,44.7,75125.74,19.0,0.06222,5e-05,6.67097]
[1776679269374,44.7,75125.74,19.0,0.06222,5e-05,6.67097]
[1776679269418,44.7,75125.74,19.0,0.06222,5e-05,6.67097]
[1776679271256,44.71,75129.28,19.0,0.06241,5e-05,6.68703]
[1776679271316,44.71,75129.28,19.0,0.06241,5e-05,6.68703]
[1776679271995,44.71,75129.54,19.0,0.06243,5e-05,6.68855]
[1776679277563,44.71,75129.18,19.0,0.06243,5e-05,6.68857]
[1776679278384,44.71,75128.76,19.0,0.06241,5e-05,6.68715]
[1776679280240,44.71,75128.72,19.0,0.06242,5e-05,6.68775]
[1776679285984,44.72,75129.31,19.0,0.06248,5e-05,6.69293]
[1776679291018,44.73,75123.33,19.0,0.06217,5e-05,6.66502]
[1776679296054,44.73,75126.3,19.0,0.06234,5e-05,6.6797]
[1776679301089,44.74,75125.61,19.0,0.06233,5e-05,6.67862]
[1776679306124,44.74,75127.29,19.0,0.06244,5e-05,6.68771]
[1776679311159,44.75,75127.68,19.0,0.06248,5e-05,6.69116]
[1776679316194,44.75,75128.09,19.0,0.06252,5e-05,6.69463]
[1776679320408,44.76,75139.73,19.0,0.06313,5e-05,6.74618]
[1776679321233,44.76,75150.69,19.0,0.06369,5e-05,6.79392]
[1776679323298,44.76,75151.78,19.0,0.06375,5e-05,6.79883]
[1776679324048,44.76,75151.54,19.0,0.06374,5e-05,6.79797]
[1776679324659,44.76,75151.54,19.0,0.06374,5e-05,6.79797]
[1776679328621,44.76,75152.37,19.0,0.06379,5e-05,6.80227]
[1776679329524,44.76,75153.09,19.0,0.06383,5e-05,6.80574]
[1776679336343,44.76,75163.34,19.0,0.06437,5e-05,6.85126]
[1776679342399,44.76,75163.49,19.0,0.06438,5e-05,6.85237]
[1776679346858,44.77,75172.53,19.0,0.06485,5e-05,6.89229]
[1776679346952,44.77,75172.53,19.0,0.06485,5e-05,6.89229]
[1776679347069,44.77,75169.89,19.0,0.06472,5e-05,6.8809]
[1776679347280,44.77,75169.89,19.0,0.06472,5e-05,6.8809]
[1776679347380,44.77,75169.89,19.0,0.06472,5e-05,6.8809]
[1776679347905,44.77,75200.21,19.0,0.0663,5e-05,7.01406]
[1776679351507,44.76,75198.4,19.0,0.0662,5e-05,7.00574]
[1776679357521,44.76,75190.08,19.0,0.06573,5e-05,6.96459]
[1776679360333,44.76,75198.48,19.0,0.06617,5e-05,7.0015]
[1776679366560,44.76,75199.84,19.0,0.06623,5e-05,7.0068]
[1776679371595,44.76,75199.19,19.0,0.06619,5e-05,7.00347]
[1776679374618,44.76,75213.24,19.0,0.06693,5e-05,7.06544]
[1776679377031,44.76,75217.84,19.0,0.06717,5e-05,7.08545]
[1776679377734,44.76,75225.64,19.0,0.06759,5e-05,7.12038]
[1776679383763,44.76,75224.51,19.0,0.06754,5e-05,7.11592]
[1776679385263,44.76,75222.93,19.0,0.06746,5e-05,7.10932]
[1776679385696,44.76,75223.12,19.0,0.06747,5e-05,7.1099]
[1776679390731,44.76,75220.56,19.0,0.06731,5e-05,7.09723]
[1776679391909,44.76,75220.56,19.0,0.06731,5e-05,7.09723]
[1776679397781,44.75,75224.08,19.0,0.06748,5e-05,7.11107]
[1776679402820,44.75,75226.37,19.0,0.06758,5e-05,7.11978]
[1776679407855,44.74,75218.77,19.0,0.06716,5e-05,7.08461]
[1776679412890,44.74,75215.45,19.0,0.06693,5e-05,7.06447]
[1776679417925,44.74,75206.98,19.0,0.06647,5e-05,7.02598]
[1776679422959,44.74,75204.64,19.0,0.06634,5e-05,7.01497]
[1776679429664,44.74,75207.95,19.0,0.06651,5e-05,7.02918]
[1776679431080,44.73,75220.91,19.0,0.06719,5e-05,7.08613]
[1776679437246,44.73,75226.65,19.0,0.06748,5e-05,7.11026]
[1776679441418,44.73,75226.52,19.0,0.06747,5e-05,7.10918]
[1776679441437,44.73,75226.62,19.0,0.06747,5e-05,7.10913]
[1776679446729,44.73,75229.13,19.0,0.06761,5e-05,7.12072]
[1776679452165,44.73,75235.05,19.0,0.06794,5e-05,7.14805]
[1776679454826,44.73,75235.35,19.0,0.06795,5e-05,7.14946]
[1776679454927,44.73,75235.87,19.0,0.06798,5e-05,7.15193]
[1776679455836,44.73,75235.87,19.0,0.06798,5e-05,7.15193]
[1776679459584,44.74,75235.58,19.0,0.06798,5e-05,7.15195]
[1776679459655,44.74,75235.34,19.0,0.06798,5e-05,7.15131]
[1776679460734,44.74,75235.34,19.0,0.06798,5e-05,7.15131]
[1776679461099,44.74,75233.93,19.0,0.0679,5e-05,7.14517]
[1776679466265,44.74,75239.55,19.0,0.06823,5e-05,7.17235]
[1776679471303,44.75,75239.63,19.0,0.06822,5e-05,7.17048]
[1776679476339,44.75,75239.29,19.0,0.06823,5e-05,7.17102]
[1776679481374,44.76,75235.98,19.0,0.06808,5e-05,7.15828]
[1776679482939,44.76,75235.98,19.0,0.06808,5e-05,7.15828]
[1776679483042,44.76,75235.81,19.0,0.06808,5e-05,7.15839]
[1776679483413,44.76,75235.81,19.0,0.06808,5e-05,7.15839]
[1776679483478,44.76,75235.81,19.0,0.06808,5e-05,7.15839]
[1776679484041,44.76,75229.34,19.0,0.06773,5e-05,7.1292]
[1776679484139,44.76,75229.34,19.0,0.06773,5e-05,7.1292]
[1776679485766,44.76,75229.4,19.0,0.06773,5e-05,7.12947]
[1776679493734,44.76,75229.27,19.0,0.06771,5e-05,7.12799]
[1776679499500,44.75,75227.34,19.0,0.06756,5e-05,7.1157]
[1776679503532,44.75,75227.01,19.0,0.06753,5e-05,7.11331]
[1776679503623,44.75,75234.95,19.0,0.06796,5e-05,7.14843]
[1776679504479,44.75,75234.95,19.0,0.06796,5e-05,7.14843]
[1776679504536,44.75,75240.77,19.0,0.06827,5e-05,7.17447]
[1776679506841,44.75,75242.79,19.0,0.06839,5e-05,7.18389]
[1776679507529,44.75,75248.9,19.0,0.06872,5e-05,7.21197]
[1776679507561,44.75,75262.57,19.0,0.06947,5e-05,7.27349]
[1776679510829,44.75,75274.89,19.0,0.07015,6e-05,7.32982]
[1776679513006,44.75,75274.79,19.0,0.07015,6e-05,7.32951]
[1776679518638,44.75,75275.43,19.0,0.0702,6e-05,7.33328]
[1776679523674,44.75,75276.94,19.0,0.07029,6e-05,7.3408]
[1776679528709,44.76,75281.48,19.0,0.07055,6e-05,7.36204]
[1776679533744,44.76,75280.12,19.0,0.07044,6e-05,7.35214]
[1776679538779,44.76,75274.88,19.0,0.07016,6e-05,7.32908]
[1776679544821,44.76,75277.82,19.0,0.07034,6e-05,7.34336]
[1776679549856,44.76,75282.36,19.0,0.0706,6e-05,7.36462]
[1776679551020,44.76,75282.36,19.0,0.0706,6e-05,7.36462]
[1776679551046,44.77,75293.46,19.0,0.07122,6e-05,7.41533]
[1776679552997,44.77,75280.38,19.0,0.07049,6e-05,7.35602]
[1776679558139,44.77,75282.15,19.0,0.0706,6e-05,7.36456]
[1776679558920,44.77,75299.38,19.0,0.07156,6e-05,7.44319]
[1776679560677,44.77,75301.5,19.0,0.07168,6e-05,7.45287]
[1776679566977,44.77,75306.06,19.0,0.07193,6e-05,7.4734]
[1776679572012,44.77,75306.5,19.0,0.07195,6e-05,7.47506]
[1776679577060,44.76,75307.61,19.0,0.07201,6e-05,7.47975]
[1776679579077,44.76,75320.63,19.0,0.07274,6e-05,7.53924]
[1776679582185,44.76,75317.59,19.0,0.07256,6e-05,7.52493]
[1776679586212,44.76,75314.14,19.0,0.07236,6e-05,7.50853]
[1776679589801,44.76,75308.47,19.0,0.07203,6e-05,7.48216]
[1776679590176,44.76,75294.05,19.0,0.07122,6e-05,7.41608]
[1776679593191,44.76,75277.39,19.0,0.07026,6e-05,7.33614]
[1776679598230,44.76,75268.27,19.0,0.06977,5e-05,7.29558]
[1776679603039,44.76,75264.64,19.0,0.06958,5e-05,7.2799]
[1776679608308,44.77,75261.4,19.0,0.06942,5e-05,7.26671]
[1776679613344,44.77,75263.07,19.0,0.06953,5e-05,7.27553]
[1776679618378,44.77,75262.74,19.0,0.06953,5e-05,7.27532]
[1776679623413,44.78,75262.26,19.0,0.06952,5e-05,7.27448]
[1776679628449,44.78,75267.11,19.0,0.0698,5e-05,7.29764]
[1776679633579,44.78,75269.56,19.0,0.06994,6e-05,7.30967]
[1776679639525,44.79,75275.76,19.0,0.0703,6e-05,7.33918]
[1776679645106,44.79,75275.31,19.0,0.07028,6e-05,7.33746]
[1776679648509,44.79,75285.89,19.0,0.07088,6e-05,7.38628]
[1776679649740,44.79,75287.82,19.0,0.07099,6e-05,7.39514]
[1776679652392,44.79,75299.14,19.0,0.07158,6e-05,7.44256]
[1776679657653,44.79,75304.68,19.0,0.07189,6e-05,7.46761]
[1776679658640,44.79,75304.68,19.0,0.07189,6e-05,7.46761]
[1776679659834,44.79,75302.37,19.0,0.07176,6e-05,7.45701]
[1776679662335,44.79,75301.38,19.0,0.0717,6e-05,7.45243]
[1776679667723,44.79,75299.09,19.0,0.07157,6e-05,7.44182]
[1776679672758,44.79,75302.04,19.0,0.07174,6e-05,7.45518]
[1776679674675,44.79,75298.76,19.0,0.07155,6e-05,7.44017]
[1776679674816,44.79,75298.76,19.0,0.07155,6e-05,7.44017]
[1776679680871,44.79,75298.29,19.0,0.07153,6e-05,7.43802]
[1776679686857,44.79,75293.75,19.0,0.07128,6e-05,7.41763]
[1776679688790,44.79,75294.38,19.0,0.07131,6e-05,7.42055]
[1776679690884,44.79,75312.5,19.0,0.07233,6e-05,7.50344]
[1776679692176,44.79,75312.5,19.0,0.07233,6e-05,7.50344]
[1776679692181,44.79,75312.5,19.0,0.07233,6e-05,7.50344]
[1776679692195,44.79,75325.95,19.0,0.07309,6e-05,7.5651]
[1776679695244,44.79,75318.13,19.0,0.07265,6e-05,7.52895]
[1776679697022,44.79,75306.29,19.0,0.07197,6e-05,7.47438]
[1776679705990,44.79,75309.97,19.0,0.07217,6e-05,7.49074]
[1776679711025,44.79,75307.95,19.0,0.07202,6e-05,7.47675]
[1776679716064,44.79,75302.22,19.0,0.07169,6e-05,7.45007]
[1776679720227,44.79,75301.24,19.0,0.07163,6e-05,7.44547]
[1776679720377,44.79,75301.24,19.0,0.07163,6e-05,7.44547]
[1776679725376,44.79,75294.9,19.0,0.07128,6e-05,7.41646]
[1776679726695,44.79,75286.91,19.0,0.07083,6e-05,7.38011]
[1776679728064,44.79,75287.14,19.0,0.07085,6e-05,7.38121]
[1776679728127,44.79,75287.14,19.0,0.07085,6e-05,7.38121]
[1776679730559,44.79,75291.54,19.0,0.07109,6e-05,7.40131]
[1776679732805,44.79,75288.73,19.0,0.07094,6e-05,7.38856]
[1776679732834,44.79,75288.73,19.0,0.07094,6e-05,7.38856]
[1776679733183,44.79,75275.68,19.0,0.07021,6e-05,7.32939]
[1776679738376,44.79,75276.37,19.0,0.07026,6e-05,7.33305]
[1776679738490,44.79,75276.26,19.0,0.07026,6e-05,7.33269]
[1776679745267,44.79,75275.52,19.0,0.07023,6e-05,7.33039]
[1776679750304,44.79,75282.95,19.0,0.07065,6e-05,7.36482]
[1776679753632,44.79,75283.26,19.0,0.07067,6e-05,7.36653]
[1776679754342,44.79,75283.26,19.0,0.07067,6e-05,7.36653]
[1776679754332,44.79,75296.43,19.0,0.0714,6e-05,7.42653]
[1776679755339,44.8,75298.13,19.0,0.0715,6e-05,7.43467]
[1776679760374,44.8,75297.5,19.0,0.07149,6e-05,7.43365]
[1776679762575,44.8,75297.73,19.0,0.07151,6e-05,7.43542]
[1776679763395,44.8,75297.8,19.0,0.07152,6e-05,7.43572]
[1776679763457,44.8,75297.8,19.0,0.07152,6e-05,7.43572]
[1776679770444,44.8,75298.07,19.0,0.07153,6e-05,7.43671]
[1776679775479,44.8,75304.18,19.0,0.07183,6e-05,7.45992]
[1776679780234,44.8,75305.33,19.0,0.07189,6e-05,7.46499]
[1776679781462,44.8,75304.93,19.0,0.07186,6e-05,7.46285]
[1776679786556,44.8,75302.34,19.0,0.07171,6e-05,7.45045]
[1776679791594,44.8,75300.8,19.0,0.07162,6e-05,7.44307]
[1776679792547,44.8,75301.12,19.0,0.07164,6e-05,7.44445]
[1776679793533,44.8,75296.56,19.0,0.07138,6e-05,7.42356]
[1776679796043,44.8,75295.76,19.0,0.07134,6e-05,7.41976]
[1776679801661,44.8,75288.96,19.0,0.07096,6e-05,7.38877]
[1776679807706,44.8,75288.51,19.0,0.07093,6e-05,7.38685]
[1776679812277,44.8,75288.93,19.0,0.07096,6e-05,7.38887]
[1776679817776,44.8,75294.54,19.0,0.07127,6e-05,7.41454]
[1776679823456,44.8,75295.38,19.0,0.07132,6e-05,7.41846]
[1776679825312,44.8,75307.6,19.0,0.07201,6e-05,7.4743]
[1776679828388,44.8,75315.3,19.0,0.07244,6e-05,7.5094]
[1776679831551,44.8,75316.36,19.0,0.07249,6e-05,7.51382]
[1776679832405,44.8,75317.82,19.0,0.07254,6e-05,7.51633]
[1776679832609,44.8,75317.82,19.0,0.07254,6e-05,7.51633]
[1776679832881,44.8,75318.42,19.0,0.07257,6e-05,7.51908]
[1776679837916,44.79,75309.25,19.0,0.07205,6e-05,7.47651]
[1776679842686,44.79,75304.85,19.0,0.0718,6e-05,7.4562]
[1776679847988,44.79,75309.3,19.0,0.07204,6e-05,7.47616]
[1776679850422,44.79,75308.94,19.0,0.07202,6e-05,7.47443]
[1776679856044,44.79,75314.74,19.0,0.07234,6e-05,7.50034]
[1776679861079,44.79,75312.21,19.0,0.07219,6e-05,7.48821]
[1776679866114,44.79,75316.3,19.0,0.07242,6e-05,7.50645]
[1776679871133,44.79,75316.27,19.0,0.07241,6e-05,7.50581]
[1776679873317,44.79,75315.73,19.0,0.07237,6e-05,7.50307]
[1776679873416,44.79,75303.95,19.0,0.07171,6e-05,7.4489]
[1776679878198,44.78,75328.93,19.0,0.07312,6e-05,7.5633]
[1776679880311,44.78,75322.15,19.0,0.07273,6e-05,7.53207]
[1776679880958,44.78,75321.75,19.0,0.0727,6e-05,7.52981]
[1776679881511,44.78,75340.24,19.0,0.07376,6e-05,7.61501]
[1776679881939,44.78,75340.24,19.0,0.07376,6e-05,7.61501]
[1776679882034,44.78,75340.24,19.0,0.07376,6e-05,7.61501]
[1776679882310,44.78,75340.24,19.0,0.07376,6e-05,7.61501]
[1776679882333,44.78,75341.24,19.0,0.07382,6e-05,7.62021]
[1776679882641,44.78,75341.24,19.0,0.07382,6e-05,7.62021]
[1776679883463,44.78,75341.24,19.0,0.07382,6e-05,7.62021]
[1776679883233,44.78,75339.91,19.0,0.07375,6e-05,7.61406]
[1776679884192,44.78,75339.91,19.0,0.07375,6e-05,7.61406]
[1776679884240,44.79,75340.01,19.0,0.07376,6e-05,7.615]
[1776679885522,44.79,75340.01,19.0,0.07376,6e-05,7.615]
[1776679886350,44.79,75339.59,19.0,0.07373,6e-05,7.61306]
[1776679888371,44.79,75340.51,19.0,0.0738,6e-05,7.61821]
[1776679888421,44.79,75352.68,19.0,0.0745,6e-05,7.67456]
[1776679889489,44.79,75352.68,19.0,0.0745,6e-05,7.67456]
[1776679890369,44.79,75349.47,19.0,0.07432,6e-05,7.66042]
[1776679890376,44.79,75349.47,19.0,0.07432,6e-05,7.66042]
[1776679890706,44.79,75345.3,19.0,0.07409,6e-05,7.64146]
[1776679890844,44.79,75345.3,19.0,0.07409,6e-05,7.64146]
[1776679891720,44.79,75343.73,19.0,0.07396,6e-05,7.63021]
[1776679892306,44.79,75340.33,19.0,0.07377,6e-05,7.61455]
[1776679895248,44.79,75342.37,19.0,0.07389,6e-05,7.62413]
[1776679895327,44.79,75342.92,19.0,0.07392,6e-05,7.62675]
[1776679899322,44.8,75342.41,19.0,0.07391,6e-05,7.62564]
[1776679899357,44.8,75342.41,19.0,0.07391,6e-05,7.62564]
[1776679899458,44.8,75341.92,19.0,0.07388,6e-05,7.62379]
[1776679899624,44.8,75341.92,19.0,0.07388,6e-05,7.62379]
[1776679899778,44.8,75341.92,19.0,0.07388,6e-05,7.62379]
[1776679900362,44.8,75338.88,19.0,0.07371,6e-05,7.60943]
[1776679900677,44.8,75338.88,19.0,0.07371,6e-05,7.60943]
[1776679901369,44.8,75338.45,19.0,0.07368,6e-05,7.60754]
[1776679906136,44.8,75335.81,19.0,0.07354,6e-05,7.59579]
[1776679906404,44.8,75332.82,19.0,0.07337,6e-05,7.58212]
[1776679906831,44.8,75332.82,19.0,0.07337,6e-05,7.58212]
[1776679907428,44.8,75332.82,19.0,0.07337,6e-05,7.58212]
[1776679907569,44.8,75334.42,19.0,0.07346,6e-05,7.58965]
[1776679908117,44.8,75334.42,19.0,0.07346,6e-05,7.58965]
[1776679908545,44.8,75334.42,19.0,0.07346,6e-05,7.58965]
[1776679908518,44.8,75371.29,19.0,0.07559,6e-05,7.76068]
[1776679908611,44.8,75371.29,19.0,0.07559,6e-05,7.76068]
[1776679908939,44.8,75371.29,19.0,0.07559,6e-05,7.76068]
[1776679910184,44.8,75373.1,19.0,0.07569,6e-05,7.76908]
[1776679910206,44.8,75373.1,19.0,0.07569,6e-05,7.76908]
[1776679910647,44.8,75370.15,19.0,0.07552,6e-05,7.75515]
[1776679910716,44.8,75370.15,19.0,0.07552,6e-05,7.75515]
[1776679911792,44.8,75370.36,19.0,0.07553,6e-05,7.75599]
[1776679911826,44.8,75370.36,19.0,0.07553,6e-05,7.75599]
[1776679914400,44.8,75370.04,19.0,0.07551,6e-05,7.75422]
[1776679919517,44.8,75367.59,19.0,0.07536,6e-05,7.74205]
[1776679921401,44.8,75367.59,19.0,0.07536,6e-05,7.74205]
[1776679926566,44.79,75375.0,19.0,0.07578,6e-05,7.77569]
[1776679928619,44.79,75374.02,19.0,0.07571,6e-05,7.77075]
[1776679928652,44.79,75374.02,19.0,0.07571,6e-05,7.77075]
[1776679929604,44.79,75374.02,19.0,0.07571,6e-05,7.77075]
[1776679929610,44.79,75374.2,19.0,0.07572,6e-05,7.77143]
[1776679929819,44.79,75374.2,19.0,0.07572,6e-05,7.77143]
[1776679935629,44.8,75372.56,19.0,0.07564,6e-05,7.76503]
[1776679940664,44.8,75371.83,19.0,0.07561,6e-05,7.7627]
[1776679946102,44.8,75369.81,19.0,0.07551,6e-05,7.75418]
[1776679950852,44.8,75368.63,19.0,0.07546,6e-05,7.75008]
[1776679951332,44.8,75360.12,19.0,0.07492,6e-05,7.70599]
[1776679953077,44.8,75359.38,19.0,0.07488,6e-05,7.70256]
[1776679953082,44.8,75359.38,19.0,0.07488,6e-05,7.70256]
[1776679953521,44.8,75358.4,19.0,0.07482,6e-05,7.69751]
[1776679955769,44.8,75343.34,19.0,0.07394,6e-05,7.62699]
[1776679958618,44.8,75340.06,19.0,0.07375,6e-05,7.61151]
[1776679958833,44.8,75341.94,19.0,0.07385,6e-05,7.61991]
[1776679959463,44.8,75341.94,19.0,0.07385,6e-05,7.61991]
[1776679959474,44.8,75341.94,19.0,0.07385,6e-05,7.61991]
[1776679959801,44.8,75325.0,19.0,0.07288,6e-05,7.54124]
[1776679960740,44.8,75325.0,19.0,0.07288,6e-05,7.54124]
[1776679965844,44.8,75327.16,19.0,0.07299,6e-05,7.55029]
[1776679967272,44.8,75327.16,19.0,0.07299,6e-05,7.55029]
[1776679970980,44.79,75318.34,19.0,0.07248,6e-05,7.50915]
[1776679971041,44.79,75318.34,19.0,0.07248,6e-05,7.50915]
[1776679971059,44.79,75317.8,19.0,0.07245,6e-05,7.50667]
[1776679971181,44.79,75317.8,19.0,0.07245,6e-05,7.50667]
[1776679971245,44.79,75317.8,19.0,0.07245,6e-05,7.50667]
[1776679971483,44.79,75317.8,19.0,0.07245,6e-05,7.50667]
[1776679971646,44.79,75317.8,19.0,0.07245,6e-05,7.50667]
[1776679971723,44.79,75317.8,19.0,0.07245,6e-05,7.50667]
[1776679971594,44.79,75349.96,19.0,0.07428,6e-05,7.6548]
[1776679971862,44.79,75349.96,19.0,0.07428,6e-05,7.6548]
[1776679971960,44.79,75349.96,19.0,0.07428,6e-05,7.6548]
[1776679972594,44.79,75349.96,19.0,0.07428,6e-05,7.6548]
[1776679972657,44.79,75369.69,19.0,0.07543,6e-05,7.74638]
[1776679973745,44.79,75367.85,19.0,0.07532,6e-05,7.7378]
[1776679975153,44.79,75367.7,19.0,0.07531,6e-05,7.73699]
[1776679976129,44.79,75368.01,19.0,0.07533,6e-05,7.73833]
[1776679979981,44.79,75367.58,19.0,0.07529,6e-05,7.73588]
[1776679980301,44.79,75367.39,19.0,0.07528,6e-05,7.73488]
[1776679981958,44.79,75366.91,19.0,0.07526,6e-05,7.73318]
[1776679986407,44.79,75365.51,19.0,0.07519,6e-05,7.72745]
[1776679986416,44.79,75365.51,19.0,0.07519,6e-05,7.72745]
[1776679986489,44.79,75365.16,19.0,0.07517,6e-05,7.72609]
[1776679987440,44.79,75365.16,19.0,0.07517,6e-05,7.72609]
[1776679987778,44.8,75360.38,19.0,0.0749,6e-05,7.70412]
[1776679993543,44.79,75366.85,19.0,0.07527,6e-05,7.73372]
[1776679999090,44.79,75362.94,19.0,0.07503,6e-05,7.71469]
[1776680004404,44.79,75363.01,19.0,0.07503,6e-05,7.71458]
[1776680005604,44.79,75363.01,19.0,0.07503,6e-05,7.71447]
[1776680005646,44.79,75351.42,19.0,0.07435,6e-05,7.6605]
[1776680006301,44.79,75351.42,19.0,0.07435,6e-05,7.6605]
[1776680006386,44.79,75350.53,19.0,0.0743,6e-05,7.65637]
[1776680009323,44.79,75350.01,19.0,0.07427,6e-05,7.6539]
[1776680009664,44.79,75350.01,19.0,0.07427,6e-05,7.6539]
[1776680009330,44.79,75349.62,19.0,0.07425,6e-05,7.65206]
[1776680015203,44.78,75344.03,19.0,0.07386,6e-05,7.61973]
[1776680020240,44.78,75340.84,19.0,0.07366,6e-05,7.60343]
[1776680023067,44.78,75338.32,19.0,0.07351,6e-05,7.59126]
[1776680024380,44.78,75333.86,19.0,0.07325,6e-05,7.57022]
[1776680030195,44.77,75329.26,19.0,0.07298,6e-05,7.54804]
[1776680035350,44.77,75328.5,19.0,0.07292,6e-05,7.54375]
[1776680039899,44.77,75325.55,19.0,0.07275,6e-05,7.52966]
[1776680039955,44.77,75325.55,19.0,0.07275,6e-05,7.52966]
[1776680040413,44.77,75325.55,19.0,0.07275,6e-05,7.52966]
[1776680040715,44.77,75325.55,19.0,0.07275,6e-05,7.52966]
[1776680040725,44.77,75325.55,19.0,0.07275,6e-05,7.52966]
[1776680040725,44.77,75378.24,19.0,0.07578,6e-05,7.77376]
[1776680044814,44.77,75373.99,19.0,0.07553,6e-05,7.75347]
[1776680044964,44.77,75373.99,19.0,0.07553,6e-05,7.75347]
[1776680045128,44.77,75373.99,19.0,0.07553,6e-05,7.75347]
[1776680045722,44.77,75373.99,19.0,0.07553,6e-05,7.75347]
[1776680048174,44.77,75373.74,19.0,0.07551,6e-05,7.75203]
[1776680048389,44.77,75373.74,19.0,0.07551,6e-05,7.75203]
[1776680048655,44.77,75373.74,19.0,0.07551,6e-05,7.75203]
[1776680048706,44.77,75373.58,19.0,0.0755,6e-05,7.75111]
[1776680054771,44.77,75374.59,19.0,0.07557,6e-05,7.75702]
[1776680065563,44.78,75370.51,19.0,0.07538,6e-05,7.74145]
[1776680070598,44.78,75370.69,19.0,0.07541,6e-05,7.74374]
[1776680075633,44.79,75370.69,19.0,0.07539,6e-05,7.74078]
[1776680077131,44.79,75370.59,19.0,0.07539,6e-05,7.74088]
[1776680079193,44.79,75370.55,19.0,0.07539,6e-05,7.74097]
[1776680079294,44.79,75370.55,19.0,0.0754,6e-05,7.74125]
[1776680081251,44.79,75370.55,19.0,0.0754,6e-05,7.74125]
[1776680081352,44.79,75370.55,19.0,0.07539,6e-05,7.74105]
[1776680083307,44.79,75370.55,19.0,0.07539,6e-05,7.74105]
[1776680083408,44.79,75370.55,19.0,0.0754,6e-05,7.74161]
[1776680085410,44.79,75370.59,19.0,0.0754,6e-05,7.74159]
[1776680088242,44.79,75370.4,19.0,0.07538,6e-05,7.74039]
[1776680090156,44.79,75368.8,19.0,0.07529,6e-05,7.73273]
[1776680095776,44.79,75376.06,19.0,0.0757,6e-05,7.76593]
[1776680097720,44.79,75376.06,19.0,0.0757,6e-05,7.76593]
[1776680097790,44.79,75376.01,19.0,0.0757,6e-05,7.76541]
[1776680099775,44.79,75375.72,19.0,0.07568,6e-05,7.7643]
[1776680104839,44.79,75376.5,19.0,0.07575,6e-05,7.76942]
[1776680110073,44.8,75380.83,19.0,0.07601,6e-05,7.79052]
[1776680110404,44.8,75380.83,19.0,0.07601,6e-05,7.79052]
[1776680110494,44.8,75381.37,19.0,0.07605,6e-05,7.79325]
[1776680110962,44.8,75381.37,19.0,0.07605,6e-05,7.79325]
[1776680112079,44.8,75379.25,19.0,0.07592,6e-05,7.78316]
[1776680117930,44.79,75374.13,19.0,0.07561,6e-05,7.75837]
[1776680120935,44.79,75374.94,19.0,0.07565,6e-05,7.76188]
[1776680122776,44.79,75372.99,19.0,0.07554,6e-05,7.75264]
[1776680123714,44.79,75369.01,19.0,0.0753,6e-05,7.73385]
[1776680123794,44.79,75369.01,19.0,0.0753,6e-05,7.73385]
[1776680123859,44.79,75357.64,19.0,0.07464,6e-05,7.68096]
[1776680125060,44.79,75348.41,19.0,0.07411,6e-05,7.63817]
[1776680130251,44.79,75361.63,19.0,0.07487,6e-05,7.69943]
[1776680136063,44.79,75361.18,19.0,0.07481,6e-05,7.69272]
[1776680139654,44.79,75360.19,19.0,0.07475,6e-05,7.68803]
[1776680139673,44.79,75360.19,19.0,0.07475,6e-05,7.68803]
[1776680146133,44.79,75358.52,19.0,0.07465,6e-05,7.67999]
[1776680151168,44.79,75358.92,19.0,0.07467,6e-05,7.68168]
[1776680153922,44.79,75358.64,19.0,0.07465,6e-05,7.68031]
[1776680159286,44.79,75360.06,19.0,0.07473,6e-05,7.68673]
[1776680160697,44.79,75360.93,19.0,0.07478,6e-05,7.69073]
[1776680160837,44.79,75360.93,19.0,0.07478,6e-05,7.69073]
[1776680161367,44.79,75378.91,19.0,0.07583,6e-05,7.7744]
[1776680166163,44.79,75378.85,19.0,0.07581,6e-05,7.77341]
[1776680167284,44.78,75360.63,19.0,0.07475,6e-05,7.68822]
[1776680169839,44.78,75358.76,19.0,0.07464,6e-05,7.67949]
[1776680176771,44.78,75359.26,19.0,0.07467,6e-05,7.68167]
[1776680182389,44.78,75358.78,19.0,0.07464,6e-05,7.67935]
[1776680187424,44.78,75360.83,19.0,0.07476,6e-05,7.68877]
[1776680190756,44.78,75360.63,19.0,0.07474,6e-05,7.68781]
[1776680196487,44.78,75363.14,19.0,0.07485,6e-05,7.69478]
[1776680197855,44.78,75363.14,19.0,0.07485,6e-05,7.69478]
[1776680202625,44.78,75362.4,19.0,0.0748,6e-05,7.69125]
[1776680204321,44.78,75368.1,19.0,0.07513,6e-05,7.71773]
[1776680208585,44.78,75378.24,19.0,0.07572,6e-05,7.76456]
[1776680208830,44.78,75378.24,19.0,0.07572,6e-05,7.76456]
[1776680214630,44.78,75375.11,19.0,0.07553,6e-05,7.74916]
[1776680218909,44.78,75374.09,19.0,0.07546,6e-05,7.74411]
[1776680225234,44.78,75370.02,19.0,0.07522,6e-05,7.72486]
[1776680226831,44.78,75371.34,19.0,0.0753,6e-05,7.73095]
[1776680232755,44.78,75372.05,19.0,0.07533,6e-05,7.73376]
[1776680237790,44.77,75365.26,19.0,0.07493,6e-05,7.7017]
[1776680242830,44.77,75360.54,19.0,0.07466,6e-05,7.67959]
[1776680247864,44.77,75359.94,19.0,0.07462,6e-05,7.67678]
[1776680248897,44.77,75359.94,19.0,0.07462,6e-05,7.67678]
[1776680249001,44.77,75359.94,19.0,0.07462,6e-05,7.67678]
[1776680253743,44.77,75367.22,19.0,0.07501,6e-05,7.70624]
[1776680253848,44.77,75367.22,19.0,0.07501,6e-05,7.70624]
[1776680256804,44.77,75375.74,19.0,0.0755,6e-05,7.74569]
[1776680261963,44.77,75369.94,19.0,0.07515,6e-05,7.71802]
[1776680262469,44.77,75369.94,19.0,0.07515,6e-05,7.71802]
[1776680264603,44.77,75367.79,19.0,0.07503,6e-05,7.70785]
[1776680266200,44.77,75367.28,19.0,0.07499,6e-05,7.70535]
[1776680271403,44.77,75371.9,19.0,0.07526,6e-05,7.72655]
[1776680277070,44.77,75367.1,19.0,0.07497,6e-05,7.70374]
[1776680280104,44.77,75382.7,19.0,0.07588,6e-05,7.77633]
[1776680285131,44.77,75372.5,19.0,0.07528,6e-05,7.72801]
[1776680286157,44.77,75372.5,19.0,0.07528,6e-05,7.72801]
[1776680288248,44.77,75368.73,19.0,0.07506,6e-05,7.71031]
[1776680288770,44.77,75368.73,19.0,0.07506,6e-05,7.71031]
[1776680288789,44.77,75367.65,19.0,0.07499,6e-05,7.70522]
[1776680289418,44.77,75367.65,19.0,0.07499,6e-05,7.70522]
[1776680289447,44.77,75360.94,19.0,0.0746,6e-05,7.67398]
[1776680292738,44.77,75361.57,19.0,0.07464,6e-05,7.67689]
[1776680292839,44.77,75361.65,19.0,0.07464,6e-05,7.67726]
[1776680298649,44.76,75361.69,19.0,0.07463,6e-05,7.67603]
[1776680298708,44.76,75362.92,19.0,0.0747,6e-05,7.6814]
[1776680299423,44.76,75362.92,19.0,0.0747,6e-05,7.6814]
[1776680299524,44.76,75363.68,19.0,0.07474,6e-05,7.68491]
[1776680303063,44.76,75366.08,19.0,0.07486,6e-05,7.69496]
[1776680303258,44.76,75366.12,19.0,0.07486,6e-05,7.69476]
[1776680304600,44.76,75366.12,19.0,0.07486,6e-05,7.69476]
[1776680304702,44.76,75365.95,19.0,0.07485,6e-05,7.69393]
[1776680310307,44.75,75367.04,19.0,0.07488,6e-05,7.69667]
[1776680315342,44.75,75367.55,19.0,0.07485,6e-05,7.69273]
[1776680320891,44.74,75364.56,19.0,0.07466,6e-05,7.67738]
[1776680320904,44.74,75364.56,19.0,0.07466,6e-05,7.67738]
[1776680320976,44.74,75366.43,19.0,0.07476,6e-05,7.68534]
[1776680321308,44.74,75366.43,19.0,0.07476,6e-05,7.68534]
[1776680321377,44.74,75366.43,19.0,0.07476,6e-05,7.68534]
[1776680322039,44.74,75378.06,19.0,0.07543,6e-05,7.73942]
[1776680322837,44.74,75378.06,19.0,0.07543,6e-05,7.73942]
[1776680328433,44.74,75385.65,19.0,0.07587,6e-05,7.77405]
[1776680332478,44.74,75385.63,19.0,0.07586,6e-05,7.77349]
[1776680336488,44.73,75397.84,19.0,0.07657,6e-05,7.82971]
[1776680343539,44.73,75398.36,19.0,0.07657,6e-05,7.83045]
[1776680348572,44.72,75410.49,19.0,0.07728,6e-05,7.88619]
[1776680353608,44.72,75412.38,19.0,0.07737,6e-05,7.89341]
[1776680355811,44.72,75416.35,19.0,0.0776,6e-05,7.9118]
[1776680361664,44.71,75416.0,19.0,0.07754,6e-05,7.90754]
[1776680366699,44.71,75415.32,19.0,0.07748,6e-05,7.90251]
[1776680371575,44.7,75416.75,19.0,0.07755,6e-05,7.90781]
[1776680374624,44.7,75418.89,19.0,0.07762,6e-05,7.91237]
[1776680374698,44.7,75418.89,19.0,0.07762,6e-05,7.91237]
[1776680379790,44.69,75419.11,19.0,0.07761,6e-05,7.91118]
[1776680384825,44.69,75416.26,19.0,0.07741,6e-05,7.89594]
[1776680389891,44.68,75421.16,19.0,0.07769,6e-05,7.91768]
[1776680390195,44.68,75421.45,19.0,0.0777,6e-05,7.91867]
[1776680390409,44.68,75421.45,19.0,0.0777,6e-05,7.91867]
[1776680391086,44.68,75428.82,19.0,0.07814,6e-05,7.95318]
[1776680395646,44.68,75432.02,19.0,0.07832,6e-05,7.96812]
[1776680396210,44.68,75427.27,19.0,0.07804,6e-05,7.94553]
[1776680396246,44.68,75427.27,19.0,0.07804,6e-05,7.94553]
[1776680396913,44.68,75417.75,19.0,0.07747,6e-05,7.90042]
[1776680401993,44.68,75407.56,19.0,0.07684,6e-05,7.85091]
[1776680405983,44.67,75392.21,19.0,0.07592,6e-05,7.77751]
[1776680406857,44.67,75392.21,19.0,0.07592,6e-05,7.77751]
[1776680409941,44.67,75383.87,19.0,0.07543,6e-05,7.73799]
[1776680410081,44.67,75383.87,19.0,0.07543,6e-05,7.73799]
[1776680410121,44.67,75380.84,19.0,0.07525,6e-05,7.72373]
[1776680413032,44.67,75369.09,19.0,0.07455,6e-05,7.66771]
[1776680417982,44.67,75359.86,19.0,0.074,6e-05,7.62358]
[1776680423102,44.66,75355.54,19.0,0.07373,6e-05,7.60216]
[1776680428137,44.66,75356.13,19.0,0.07375,6e-05,7.6037]
[1776680433172,44.66,75356.38,19.0,0.07371,6e-05,7.59935]
[1776680438206,44.65,75355.75,19.0,0.07366,6e-05,7.59536]
[1776680443242,44.65,75356.54,19.0,0.0737,6e-05,7.59798]
[1776680448771,44.65,75356.16,19.0,0.07367,6e-05,7.59579]
[1776680449723,44.65,75354.87,19.0,0.07359,6e-05,7.5892]
[1776680449918,44.65,75354.87,19.0,0.07359,6e-05,7.5892]
[1776680450291,44.65,75343.32,19.0,0.07292,6e-05,7.53542]
[1776680455326,44.64,75340.32,19.0,0.07274,6e-05,7.52106]
[1776680458044,44.64,75339.07,19.0,0.07267,6e-05,7.51519]
[1776680463382,44.64,75339.88,19.0,0.07271,6e-05,7.51821]
[1776680468417,44.64,75339.36,19.0,0.07267,6e-05,7.51526]
[1776680472445,44.64,75350.53,19.0,0.0733,6e-05,7.56641]
[1776680477975,44.64,75357.87,19.0,0.07372,6e-05,7.59967]
[1776680480503,44.63,75370.05,19.0,0.07441,6e-05,7.65527]
[1776680481711,44.63,75370.05,19.0,0.07441,6e-05,7.65527]
[1776680481799,44.63,75370.05,19.0,0.07441,6e-05,7.65527]
[1776680481815,44.63,75370.05,19.0,0.07441,6e-05,7.65527]
[1776680481850,44.63,75370.05,19.0,0.07441,6e-05,7.65527]
[1776680481860,44.63,75370.05,19.0,0.07441,6e-05,7.65527]
[1776680481876,44.63,75370.46,19.0,0.07443,6e-05,7.65687]
[1776680482985,44.63,75370.46,19.0,0.07443,6e-05,7.65687]
[1776680483024,44.63,75385.34,19.0,0.07529,6e-05,7.72631]
[1776680488258,44.63,75379.05,19.0,0.07492,6e-05,7.69668]
[1776680488827,44.63,75379.05,19.0,0.07492,6e-05,7.69668]
[1776680488908,44.63,75371.34,19.0,0.07447,6e-05,7.66074]
[1776680493594,44.63,75358.59,19.0,0.07368,6e-05,7.59587]
[1776680494333,44.63,75358.59,19.0,0.07368,6e-05,7.59587]
[1776680499678,44.63,75357.08,19.0,0.07359,6e-05,7.58793]
[1776680505678,44.62,75356.66,19.0,0.07355,6e-05,7.58476]
[1776680510716,44.62,75352.59,19.0,0.0733,6e-05,7.56507]
[1776680516758,44.62,75352.74,19.0,0.0733,6e-05,7.56479]
[1776680521793,44.62,75342.67,19.0,0.07271,6e-05,7.51754]
[1776680526828,44.62,75334.99,19.0,0.07227,6e-05,7.48186]
[1776680530127,44.62,75330.72,19.0,0.07203,6e-05,7.46221]
[1776680533342,44.62,75323.94,19.0,0.07165,6e-05,7.43123]
[1776680538912,44.62,75318.25,19.0,0.07133,6e-05,7.40565]
[1776680543947,44.62,75317.23,19.0,0.07128,6e-05,7.4014]
[1776680544467,44.62,75317.23,19.0,0.07128,6e-05,7.4014]
[1776680549989,44.62,75314.83,19.0,0.07115,6e-05,7.391]
[1776680555024,44.62,75317.22,19.0,0.07126,6e-05,7.39814]
[1776680557515,44.62,75315.1,19.0,0.07114,6e-05,7.38865]
[1776680557996,44.62,75315.1,19.0,0.07114,6e-05,7.38865]
[1776680565094,44.62,75313.37,19.0,0.07106,6e-05,7.3816]
[1776680568263,44.63,75312.05,19.0,0.07099,6e-05,7.37586]
[1776680573823,44.63,75306.14,19.0,0.07067,6e-05,7.35001]
[1776680580205,44.63,75305.22,19.0,0.07063,6e-05,7.3472]
[1776680583180,44.63,75306.65,19.0,0.07072,6e-05,7.35432]
[1776680583471,44.63,75314.57,19.0,0.07117,6e-05,7.39064]
[1776680584469,44.63,75309.71,19.0,0.0709,6e-05,7.36858]
[1776680590041,44.64,75314.1,19.0,0.07115,6e-05,7.38934]
[1776680592955,44.64,75313.83,19.0,0.07114,6e-05,7.38855]
[1776680593589,44.64,75311.41,19.0,0.07101,6e-05,7.37765]
[1776680599340,44.64,75309.31,19.0,0.07091,6e-05,7.36924]
[1776680604375,44.64,75310.65,19.0,0.07099,6e-05,7.37618]
[1776680608847,44.64,75310.65,19.0,0.07099,6e-05,7.37618]
[1776680614445,44.65,75314.51,19.0,0.07119,6e-05,7.39086]
[1776680619483,44.65,75312.09,19.0,0.07106,6e-05,7.38058]
[1776680624520,44.65,75313.5,19.0,0.07115,6e-05,7.38781]
[1776680625633,44.65,75313.5,19.0,0.07115,6e-05,7.38781]
[1776680631572,44.66,75309.83,19.0,0.07096,6e-05,7.3724]
[1776680636607,44.66,75309.39,19.0,0.07095,6e-05,7.37132]
[1776680641642,44.66,75307.19,19.0,0.07084,6e-05,7.36218]
[1776680643798,44.66,75306.4,19.0,0.07079,6e-05,7.35877]
[1776680645540,44.66,75317.18,19.0,0.0714,6e-05,7.40833]
[1776680647687,44.66,75338.92,19.0,0.07263,6e-05,7.50826]
[1776680652723,44.66,75332.45,19.0,0.07227,6e-05,7.47842]
[1776680657758,44.66,75335.14,19.0,0.07242,6e-05,7.49094]
[1776680662793,44.66,75331.39,19.0,0.07221,6e-05,7.47372]
[1776680667828,44.66,75333.9,19.0,0.07235,6e-05,7.48529]
[1776680672863,44.66,75330.71,19.0,0.07213,6e-05,7.46623]
[1776680676688,44.66,75330.65,19.0,0.07213,6e-05,7.46598]
[1776680676867,44.66,75330.65,19.0,0.07213,6e-05,7.46598]
[1776680682932,44.66,75326.91,19.0,0.07192,6e-05,7.44901]
[1776680687968,44.66,75325.8,19.0,0.07186,6e-05,7.44411]
[1776680693449,44.66,75331.95,19.0,0.07221,6e-05,7.47239]
[1776680701272,44.66,75331.3,19.0,0.07217,6e-05,7.46932]
[1776680706520,44.66,75330.33,19.0,0.07211,6e-05,7.46475]
[1776680713143,44.66,75327.26,19.0,0.07194,6e-05,7.45059]
[1776680718179,44.66,75326.72,19.0,0.07191,6e-05,7.44812]
[1776680723213,44.66,75326.02,19.0,0.07187,6e-05,7.44497]
[1776680728250,44.66,75330.01,19.0,0.0721,6e-05,7.46335]
[1776680730649,44.66,75330.08,19.0,0.0721,6e-05,7.46367]
[1776680732544,44.66,75330.08,19.0,0.0721,6e-05,7.46367]
[1776680738319,44.66,75333.19,19.0,0.07224,6e-05,7.47341]
[1776680743354,44.66,75339.49,19.0,0.07259,6e-05,7.50228]
[1776680746377,44.66,75352.01,19.0,0.07331,6e-05,7.55984]
[1776680747397,44.66,75352.01,19.0,0.07331,6e-05,7.55984]
[1776680747414,44.66,75364.46,19.0,0.07402,6e-05,7.61721]
[1776680752418,44.66,75365.42,19.0,0.07406,6e-05,7.62039]
[1776680755802,44.66,75355.53,19.0,0.07348,6e-05,7.57378]
[1776680756446,44.66,75356.28,19.0,0.07352,6e-05,7.57741]
[1776680761348,44.66,75354.17,19.0,0.07341,6e-05,7.56824]
[1776680763827,44.66,75352.36,19.0,0.07331,6e-05,7.56036]
[1776680763835,44.66,75352.36,19.0,0.07331,6e-05,7.56036]
[1776680764635,44.66,75353.35,19.0,0.07337,6e-05,7.56511]
[1776680765509,44.66,75353.39,19.0,0.07337,6e-05,7.56511]
[1776680770544,44.66,75350.83,19.0,0.07321,6e-05,7.5524]
[1776680772076,44.66,75350.83,19.0,0.07321,6e-05,7.5524]
[1776680775243,44.66,75351.46,19.0,0.07324,6e-05,7.55498]
[1776680782629,44.65,75351.39,19.0,0.07322,6e-05,7.55293]
[1776680788505,44.65,75350.99,19.0,0.07319,6e-05,7.55039]
[1776680789336,44.65,75350.99,19.0,0.07319,6e-05,7.55039]
[1776680789437,44.65,75350.99,19.0,0.07318,6e-05,7.55022]
[1776680790617,44.65,75350.99,19.0,0.07318,6e-05,7.55022]
[1776680790684,44.65,75351.03,19.0,0.07319,6e-05,7.55057]
[1776680794357,44.65,75350.0,19.0,0.07309,6e-05,7.54111]
[1776680798741,44.65,75337.94,19.0,0.07239,6e-05,7.48476]
[1776680803775,44.65,75335.98,19.0,0.07228,6e-05,7.47541]
[1776680809123,44.64,75335.91,19.0,0.07227,6e-05,7.47498]
[1776680814853,44.64,75333.76,19.0,0.07214,6e-05,7.46472]
[1776680820895,44.64,75334.01,19.0,0.07216,6e-05,7.46571]
[1776680825934,44.64,75341.14,19.0,0.07256,6e-05,7.49825]
[1776680830969,44.64,75333.74,19.0,0.07213,6e-05,7.46385]
[1776680836006,44.64,75333.72,19.0,0.07213,6e-05,7.46368]
[1776680841040,44.64,75328.98,19.0,0.07186,6e-05,7.442]
[1776680847081,44.64,75327.54,19.0,0.07178,6e-05,7.43557]
[1776680849131,44.64,75327.39,19.0,0.07178,6e-05,7.43493]
[1776680855055,44.64,75325.76,19.0,0.07165,6e-05,7.42327]
[1776680860059,44.64,75318.03,19.0,0.07122,6e-05,7.38858]
[1776680860416,44.64,75318.03,19.0,0.07122,6e-05,7.38858]
[1776680860528,44.64,75318.03,19.0,0.07122,6e-05,7.38858]
[1776680861180,44.65,75304.7,19.0,0.07048,6e-05,7.32805]
[1776680862972,44.65,75304.17,19.0,0.07046,6e-05,7.32605]
[1776680863191,44.65,75304.17,19.0,0.07046,6e-05,7.32605]
[1776680864322,44.65,75304.11,19.0,0.07045,6e-05,7.32578]
[1776680864371,44.65,75304.04,19.0,0.07045,6e-05,7.32567]
[1776680865026,44.65,75304.04,19.0,0.07045,6e-05,7.32567]
[1776680865209,44.65,75301.66,19.0,0.07032,6e-05,7.31465]
[1776680870244,44.65,75303.19,19.0,0.07041,6e-05,7.32269]
[1776680875279,44.65,75301.75,19.0,0.07035,6e-05,7.31719]
[1776680880314,44.65,75304.54,19.0,0.07052,6e-05,7.33087]
[1776680881736,44.66,75304.65,19.0,0.07052,6e-05,7.33156]
[1776680881740,44.66,75304.65,19.0,0.07052,6e-05,7.33156]
[1776680882328,44.66,75304.31,19.0,0.07051,6e-05,7.3302]
[1776680887363,44.65,75302.69,19.0,0.0704,6e-05,7.32181]
[1776680892617,44.65,75308.01,19.0,0.07069,6e-05,7.3452]
[1776680892973,44.65,75309.51,19.0,0.07077,6e-05,7.35179]
[1776680893405,44.65,75310.38,19.0,0.07082,6e-05,7.35551]
[1776680898439,44.65,75311.76,19.0,0.0709,6e-05,7.36253]
[1776680903475,44.65,75312.0,19.0,0.07092,6e-05,7.36429]
[1776680908510,44.66,75311.37,19.0,0.0709,6e-05,7.36206]
[1776680913548,44.66,75326.44,19.0,0.07172,6e-05,7.42727]
[1776680914519,44.66,75326.44,19.0,0.07172,6e-05,7.42727]
[1776680914731,44.66,75330.26,19.0,0.07193,6e-05,7.44493]
[1776680920597,44.66,75324.84,19.0,0.07163,6e-05,7.42036]
[1776680925633,44.66,75325.48,19.0,0.07167,6e-05,7.42355]
[1776680930668,44.66,75317.29,19.0,0.07121,6e-05,7.38641]
[1776680935704,44.66,75317.13,19.0,0.07121,6e-05,7.38623]
[1776680940740,44.66,75316.51,19.0,0.07118,6e-05,7.38395]
[1776680945775,44.66,75324.11,19.0,0.07162,6e-05,7.41925]
[1776680950810,44.67,75323.17,19.0,0.07157,6e-05,7.41524]
[1776680955844,44.67,75321.24,19.0,0.07146,6e-05,7.40672]
[1776680960880,44.67,75321.23,19.0,0.07147,6e-05,7.40699]
[1776680964795,44.67,75321.86,19.0,0.0715,6e-05,7.41003]
[1776680967468,44.67,75325.6,19.0,0.07172,6e-05,7.42722]
[1776680972347,44.67,75333.72,19.0,0.07217,6e-05,7.46441]
[1776680972668,44.67,75333.72,19.0,0.07217,6e-05,7.46441]
[1776680974439,44.67,75335.43,19.0,0.07223,6e-05,7.46782]
[1776680975355,44.67,75335.86,19.0,0.07226,6e-05,7.46975]
[1776680976230,44.67,75335.86,19.0,0.07226,6e-05,7.46969]
[1776680976526,44.67,75335.86,19.0,0.07226,6e-05,7.46969]
[1776680976592,44.67,75335.86,19.0,0.07226,6e-05,7.46969]
[1776680982056,44.67,75333.62,19.0,0.07212,6e-05,7.45896]
[1776680987092,44.66,75332.17,19.0,0.07204,6e-05,7.45201]
[1776680996156,44.66,75332.97,19.0,0.07208,6e-05,7.45524]
[1776681001191,44.66,75333.27,19.0,0.07209,6e-05,7.45633]
[1776681002619,44.66,75322.12,19.0,0.07146,6e-05,7.40519]
[1776681003211,44.66,75307.03,19.0,0.07061,6e-05,7.33638]
[1776681006878,44.66,75299.27,19.0,0.07019,6e-05,7.30151]
[1776681011973,44.67,75301.25,19.0,0.07031,6e-05,7.31147]
[1776681012987,44.67,75301.5,19.0,0.07033,6e-05,7.31278]
[1776681013292,44.67,75298.43,19.0,0.07016,6e-05,7.29901]
[1776681015845,44.67,75296.37,19.0,0.07004,6e-05,7.28924]
[1776681017889,44.67,75294.66,19.0,0.06994,6e-05,7.2811]
[1776681019322,44.66,75294.66,19.0,0.06993,6e-05,7.28072]
[1776681019499,44.66,75294.66,19.0,0.06993,6e-05,7.28072]
[1776681019670,44.66,75294.66,19.0,0.06993,6e-05,7.28072]
[1776681019733,44.66,75294.66,19.0,0.06993,6e-05,7.28072]
[1776681019754,44.66,75294.66,19.0,0.06993,6e-05,7.28072]
[1776681019788,44.66,75292.83,19.0,0.06983,6e-05,7.27243]
[1776681019886,44.66,75292.83,19.0,0.06983,6e-05,7.27243]
[1776681020344,44.66,75292.83,19.0,0.06983,6e-05,7.27243]
[1776681020631,44.66,75285.15,19.0,0.0694,6e-05,7.23715]
[1776681020854,44.66,75285.15,19.0,0.0694,6e-05,7.23715]
[1776681021648,44.66,75285.15,19.0,0.0694,6e-05,7.23715]
[1776681021753,44.66,75285.15,19.0,0.0694,6e-05,7.23715]
[1776681021743,44.66,75285.19,19.0,0.0694,6e-05,7.23671]
[1776681022743,44.66,75285.19,19.0,0.0694,6e-05,7.23671]
[1776681028697,44.65,75285.37,19.0,0.06938,6e-05,7.23505]
[1776681028768,44.65,75285.13,19.0,0.06935,6e-05,7.23297]
[1776681029836,44.65,75293.76,19.0,0.06983,6e-05,7.27201]
[1776681032558,44.65,75293.72,19.0,0.06978,6e-05,7.26714]
[1776681032659,44.65,75293.72,19.0,0.06978,6e-05,7.26695]
[1776681033347,44.65,75293.72,19.0,0.06978,6e-05,7.26695]
[1776681033436,44.65,75293.54,19.0,0.06977,6e-05,7.26595]
[1776681034025,44.65,75293.54,19.0,0.06977,6e-05,7.26595]
[1776681034443,44.65,75293.66,19.0,0.06977,6e-05,7.26631]
[1776681035510,44.65,75293.66,19.0,0.06977,6e-05,7.26631]
[1776681035612,44.65,75293.66,19.0,0.06977,6e-05,7.26631]
[1776681035665,44.65,75293.66,19.0,0.06977,6e-05,7.26631]
[1776681035729,44.65,75293.21,19.0,0.06973,6e-05,7.26319]
[1776681037998,44.65,75289.85,19.0,0.06955,6e-05,7.24783]
[1776681040022,44.64,75289.7,19.0,0.06954,6e-05,7.247]
[1776681040179,44.64,75289.7,19.0,0.06954,6e-05,7.247]
[1776681040697,44.64,75289.7,19.0,0.06954,6e-05,7.247]
[1776681040700,44.64,75289.7,19.0,0.06953,6e-05,7.24617]
[1776681042568,44.64,75288.96,19.0,0.06948,6e-05,7.24282]
[1776681042669,44.64,75288.96,19.0,0.06948,6e-05,7.24231]
[1776681044884,44.64,75288.96,19.0,0.06948,6e-05,7.24231]
[1776681045609,44.64,75288.96,19.0,0.06948,6e-05,7.24231]
[1776681048563,44.64,75288.38,19.0,0.06943,6e-05,7.23872]
[1776681048642,44.64,75288.38,19.0,0.06943,6e-05,7.23872]
[1776681048707,44.64,75288.38,19.0,0.06943,6e-05,7.23872]
[1776681048740,44.64,75286.6,19.0,0.06933,6e-05,7.23037]
[1776681048917,44.64,75286.6,19.0,0.06933,6e-05,7.23037]
[1776681049549,44.64,75273.89,19.0,0.06863,5e-05,7.17292]
[1776681050112,44.64,75273.89,19.0,0.06863,5e-05,7.17292]
[1776681050335,44.64,75273.89,19.0,0.06863,5e-05,7.17292]
[1776681050547,44.64,75273.89,19.0,0.06863,5e-05,7.17292]
[1776681050737,44.64,75248.83,19.0,0.06727,5e-05,7.06018]
[1776681052515,44.63,75241.48,19.0,0.06687,5e-05,7.02704]
[1776681052663,44.63,75241.48,19.0,0.06687,5e-05,7.02704]
[1776681053424,44.63,75240.49,19.0,0.06681,5e-05,7.02244]
[1776681058623,44.63,75233.85,19.0,0.06645,5e-05,6.99208]
[1776681063658,44.63,75237.16,19.0,0.06662,5e-05,7.00617]
[1776681068694,44.63,75240.99,19.0,0.06681,5e-05,7.02245]
[1776681072952,44.63,75251.04,19.0,0.06734,5e-05,7.06654]
[1776681078764,44.62,75253.9,19.0,0.06748,5e-05,7.07786]
[1776681083800,44.62,75251.97,19.0,0.06736,5e-05,7.06804]
[1776681088835,44.62,75246.37,19.0,0.06705,5e-05,7.04193]
[1776681093872,44.61,75246.3,19.0,0.06699,5e-05,7.03639]
[1776681098905,44.61,75245.59,19.0,0.06695,5e-05,7.03233]
[1776681103940,44.61,75245.33,19.0,0.06692,5e-05,7.03015]
[1776681108959,44.61,75244.98,19.0,0.06689,5e-05,7.02797]
[1776681114009,44.6,75249.48,19.0,0.06712,5e-05,7.04696]
[1776681119045,44.6,75248.07,19.0,0.06703,5e-05,7.0398]
[1776681124081,44.6,75247.62,19.0,0.067,5e-05,7.03703]
[1776681126095,44.6,75235.4,19.0,0.06634,5e-05,6.98242]
[1776681131133,44.6,75233.65,19.0,0.06625,5e-05,6.97435]
[1776681133915,44.6,75231.06,19.0,0.06611,5e-05,6.96279]
[1776681139188,44.6,75233.15,19.0,0.06622,5e-05,6.97182]
[1776681144224,44.6,75227.77,19.0,0.06593,5e-05,6.94789]
[1776681149258,44.6,75230.93,19.0,0.0661,5e-05,6.96191]
[1776681153889,44.6,75214.21,19.0,0.06518,5e-05,6.88389]
[1776681159328,44.6,75219.61,19.0,0.06547,5e-05,6.90814]
[1776681164369,44.6,75218.66,19.0,0.06542,5e-05,6.90425]
[1776681169405,44.6,75218.49,19.0,0.06542,5e-05,6.9038]
[1776681175447,44.6,75215.94,19.0,0.06529,5e-05,6.89297]
[1776681180482,44.6,75216.11,19.0,0.0653,5e-05,6.89406]
[1776681190552,44.6,75216.11,19.0,0.06531,5e-05,6.89464]
[1776681196594,44.6,75218.2,19.0,0.06542,5e-05,6.9041]
[1776681201629,44.6,75218.17,19.0,0.06542,5e-05,6.90413]
[1776681207282,44.6,75218.48,19.0,0.06544,5e-05,6.90561]
[1776681207830,44.6,75218.48,19.0,0.06544,5e-05,6.90561]
[1776681210877,44.6,75226.94,19.0,0.06588,5e-05,6.94292]
[1776681216735,44.6,75237.54,19.0,0.06641,5e-05,6.98539]
[1776681221772,44.6,75238.02,19.0,0.06643,5e-05,6.98702]
[1776681226807,44.6,75233.83,19.0,0.0662,5e-05,6.96798]
[1776681230835,44.6,75221.92,19.0,0.06557,5e-05,6.91513]
[1776681232922,44.6,75221.89,19.0,0.06556,5e-05,6.91501]
[1776681235346,44.6,75218.71,19.0,0.0654,5e-05,6.90105]
[1776681235870,44.6,75218.53,19.0,0.06539,5e-05,6.90029]
[1776681240905,44.6,75216.93,19.0,0.06531,5e-05,6.89332]
[1776681246947,44.6,75216.12,19.0,0.06526,5e-05,6.88992]
[1776681251982,44.6,75222.67,19.0,0.06561,5e-05,6.91894]
[1776681257019,44.6,75223.74,19.0,0.06567,5e-05,6.92355]
[1776681262055,44.6,75223.41,19.0,0.06565,5e-05,6.92199]
[1776681265714,44.6,75212.85,19.0,0.06509,5e-05,6.87542]
[1776681271332,44.6,75214.39,19.0,0.06517,5e-05,6.8824]
[1776681277815,44.6,75212.7,19.0,0.06505,5e-05,6.87108]
[1776681283203,44.6,75214.96,19.0,0.06518,5e-05,6.88133]
[1776681287754,44.6,75213.99,19.0,0.06513,5e-05,6.87719]
[1776681293273,44.61,75204.27,19.0,0.06463,5e-05,6.8352]
[1776681298308,44.61,75203.43,19.0,0.06459,5e-05,6.83207]
[1776681303545,44.61,75203.46,19.0,0.0646,5e-05,6.83265]
[1776681309385,44.61,75202.51,19.0,0.06456,5e-05,6.82943]
[1776681314421,44.61,75203.7,19.0,0.06463,5e-05,6.83518]
[1776681319458,44.61,75209.24,19.0,0.06492,5e-05,6.85984]
[1776681326507,44.61,75209.24,19.0,0.06493,5e-05,6.86023]
[1776681332823,44.61,75209.6,19.0,0.06495,5e-05,6.86192]
[1776681339598,44.62,75207.75,19.0,0.06482,5e-05,6.85017]
[1776681343630,44.62,75195.97,19.0,0.06421,5e-05,6.79902]
[1776681348664,44.62,75186.08,19.0,0.06371,5e-05,6.75679]
[1776681353700,44.62,75180.5,19.0,0.06343,5e-05,6.73366]
[1776681358735,44.63,75179.41,19.0,0.06339,5e-05,6.73019]
[1776681362439,44.63,75181.52,19.0,0.06351,5e-05,6.74007]
[1776681362854,44.63,75181.52,19.0,0.06351,5e-05,6.74007]
[1776681363772,44.63,75203.48,19.0,0.06466,5e-05,6.83633]
[1776681368807,44.63,75207.99,19.0,0.06489,5e-05,6.85634]
[1776681373842,44.63,75205.18,19.0,0.06475,5e-05,6.84425]
[1776681378878,44.63,75208.71,19.0,0.06494,5e-05,6.86005]
[1776681383516,44.63,75212.19,19.0,0.06512,5e-05,6.87543]
[1776681388950,44.63,75218.9,19.0,0.06547,5e-05,6.90481]
[1776681394015,44.63,75219.31,19.0,0.06546,5e-05,6.90225]
[1776681397251,44.63,75214.73,19.0,0.06522,5e-05,6.88204]
[1776681398921,44.63,75213.48,19.0,0.06515,5e-05,6.87654]
[1776681404055,44.63,75212.73,19.0,0.06511,5e-05,6.87331]
[1776681414673,44.63,75212.55,19.0,0.0651,5e-05,6.87253]
[1776681420167,44.63,75212.9,19.0,0.06512,5e-05,6.87393]
[1776681425202,44.63,75202.51,19.0,0.06458,5e-05,6.82838]
[1776681430237,44.63,75200.18,19.0,0.06446,5e-05,6.81842]
[1776681435552,44.63,75195.24,19.0,0.0642,5e-05,6.79711]
[1776681441542,44.63,75193.39,19.0,0.06412,5e-05,6.78972]
[1776681447356,44.64,75194.04,19.0,0.06416,5e-05,6.79328]
[1776681452733,44.64,75193.22,19.0,0.06408,5e-05,6.78585]
[1776681458602,44.64,75188.86,19.0,0.06387,5e-05,6.76754]
[1776681460561,44.64,75200.4,19.0,0.06447,5e-05,6.81832]
[1776681466725,44.64,75201.59,19.0,0.06454,5e-05,6.8238]
[1776681472532,44.64,75203.23,19.0,0.06462,5e-05,6.83116]
[1776681477567,44.64,75203.34,19.0,0.06463,5e-05,6.83186]
[1776681482602,44.64,75203.74,19.0,0.06466,5e-05,6.83384]
[1776681484616,44.64,75190.39,19.0,0.06396,5e-05,6.7756]
[1776681489652,44.65,75190.83,19.0,0.06399,5e-05,6.77822]
[1776681494687,44.65,75195.33,19.0,0.06424,5e-05,6.79853]
[1776681499722,44.65,75195.85,19.0,0.06427,5e-05,6.8014]
[1776681504757,44.65,75195.46,19.0,0.06426,5e-05,6.80027]
[1776681509791,44.65,75195.4,19.0,0.06426,5e-05,6.80064]
[1776681511806,44.65,75207.18,19.0,0.06484,5e-05,6.84825]
[1776681516841,44.65,75208.59,19.0,0.06492,5e-05,6.85468]
[1776681521876,44.65,75210.13,19.0,0.065,5e-05,6.86159]
[1776681528924,44.65,75197.27,19.0,0.06433,5e-05,6.80546]
[1776681533960,44.66,75196.92,19.0,0.06432,5e-05,6.80454]
[1776681538995,44.66,75198.74,19.0,0.06442,5e-05,6.81304]
[1776681544033,44.66,75208.22,19.0,0.06492,5e-05,6.85503]
[1776681551152,44.66,75209.99,19.0,0.06502,5e-05,6.86286]
[1776681557124,44.66,75209.38,19.0,0.06499,5e-05,6.86036]
[1776681562159,44.66,75208.89,19.0,0.06496,5e-05,6.8583]
[1776681569208,44.66,75209.05,19.0,0.06497,5e-05,6.85909]
[1776681574242,44.66,75202.76,19.0,0.06461,5e-05,6.82747]
[1776681579281,44.66,75201.98,19.0,0.06457,5e-05,6.82433]
[1776681584316,44.66,75202.18,19.0,0.06459,5e-05,6.82554]
[1776681590358,44.66,75204.15,19.0,0.06469,5e-05,6.83456]
[1776681592683,44.66,75211.34,19.0,0.06507,5e-05,6.8662]
[1776681598414,44.66,75216.61,19.0,0.06535,5e-05,6.8893]
[1776681604455,44.66,75222.13,19.0,0.06564,5e-05,6.91333]
[1776681611508,44.66,75217.53,19.0,0.06539,5e-05,6.89265]
[1776681614515,44.66,75212.79,19.0,0.06514,5e-05,6.87174]
[1776681615100,44.66,75212.79,19.0,0.06514,5e-05,6.87174]
[1776681615913,44.66,75209.82,19.0,0.06498,5e-05,6.85871]
[1776681621631,44.66,75200.44,19.0,0.0645,5e-05,6.81807]
[1776681626666,44.66,75200.62,19.0,0.06451,5e-05,6.81924]
[1776681631701,44.66,75200.38,19.0,0.06447,5e-05,6.81431]
[1776681637743,44.67,75198.28,19.0,0.06436,5e-05,6.80555]
[1776681642778,44.67,75199.61,19.0,0.06444,5e-05,6.81173]
[1776681645245,44.67,75202.8,19.0,0.0646,5e-05,6.82574]
[1776681650833,44.67,75203.23,19.0,0.06463,5e-05,6.82778]
[1776681656875,44.67,75202.67,19.0,0.0646,5e-05,6.82547]
[1776681661911,44.67,75214.17,19.0,0.0652,5e-05,6.876]
[1776681667772,44.67,75220.69,19.0,0.06555,5e-05,6.90455]
[1776681672776,44.67,75210.62,19.0,0.06501,5e-05,6.85961]
[1776681679031,44.67,75202.81,19.0,0.0646,5e-05,6.82538]
[1776681684065,44.67,75201.26,19.0,0.06452,5e-05,6.81884]
[1776681689101,44.67,75201.36,19.0,0.06453,5e-05,6.81955]
[1776681694136,44.67,75201.71,19.0,0.06452,5e-05,6.81712]
[1776681699171,44.67,75205.4,19.0,0.06471,5e-05,6.83349]
[1776681706220,44.67,75200.94,19.0,0.06448,5e-05,6.81415]
[1776681711265,44.67,75200.64,19.0,0.06447,5e-05,6.81308]
[1776681712464,44.67,75200.64,19.0,0.06447,5e-05,6.81308]
[1776681713471,44.67,75200.74,19.0,0.06447,5e-05,6.81356]
[1776681723349,44.67,75201.36,19.0,0.06451,5e-05,6.81683]
[1776681728383,44.67,75198.21,19.0,0.06435,5e-05,6.80332]
[1776681733420,44.67,75202.6,19.0,0.06458,5e-05,6.82281]
[1776681740474,44.67,75202.68,19.0,0.06459,5e-05,6.82334]
[1776681745509,44.67,75202.85,19.0,0.0646,5e-05,6.82423]
[1776681747378,44.67,75202.63,19.0,0.06459,5e-05,6.8233]
[1776681748035,44.67,75202.63,19.0,0.06459,5e-05,6.82334]
[1776681753569,44.67,75203.16,19.0,0.06459,5e-05,6.82171]
[1776681758604,44.68,75207.72,19.0,0.06483,5e-05,6.84195]
[1776681763638,44.68,75204.49,19.0,0.06466,5e-05,6.82799]
[1776681768674,44.68,75201.27,19.0,0.0645,5e-05,6.81436]
[1776681773709,44.68,75199.87,19.0,0.06443,5e-05,6.80871]
[1776681778744,44.68,75199.43,19.0,0.06441,5e-05,6.80728]
[1776681783779,44.68,75199.8,19.0,0.06444,5e-05,6.80937]
[1776681787222,44.68,75199.5,19.0,0.06442,5e-05,6.80823]
[1776681787876,44.68,75199.5,19.0,0.06443,5e-05,6.80832]
[1776681793849,44.68,75201.92,19.0,0.06456,5e-05,6.81972]
[1776681798884,44.69,75201.88,19.0,0.06456,5e-05,6.8198]
[1776681804926,44.69,75202.81,19.0,0.06461,5e-05,6.82412]
[1776681809961,44.69,75203.52,19.0,0.06465,5e-05,6.82737]
[1776681817010,44.69,75204.24,19.0,0.06466,5e-05,6.82651]
[1776681823051,44.69,75201.76,19.0,0.06453,5e-05,6.816]
[1776681830101,44.69,75201.45,19.0,0.06452,5e-05,6.81504]
[1776681835135,44.69,75205.22,19.0,0.06472,5e-05,6.83174]
[1776681840171,44.69,75208.75,19.0,0.06491,5e-05,6.84737]
[1776681845663,44.69,75207.61,19.0,0.06485,5e-05,6.84247]
[1776681851248,44.69,75208.38,19.0,0.06489,5e-05,6.8461]
[1776681856283,44.69,75209.94,19.0,0.06498,5e-05,6.85305]
[1776681861318,44.69,75205.78,19.0,0.06476,5e-05,6.83492]
[1776681865226,44.69,75205.74,19.0,0.06476,5e-05,6.83485]
[1776681866728,44.69,75204.5,19.0,0.06469,5e-05,6.82945]
[1776681873401,44.69,75204.28,19.0,0.06465,5e-05,6.82461]
[1776681878437,44.69,75207.52,19.0,0.06482,5e-05,6.83899]
[1776681883472,44.69,75208.18,19.0,0.06486,5e-05,6.84198]
[1776681889514,44.69,75206.11,19.0,0.06475,5e-05,6.8331]
[1776681896563,44.69,75203.83,19.0,0.06464,5e-05,6.8234]
[1776681901600,44.7,75204.38,19.0,0.06467,5e-05,6.8261]
[1776681906634,44.7,75205.36,19.0,0.06472,5e-05,6.83068]
[1776681916332,44.7,75205.19,19.0,0.06471,5e-05,6.82998]
[1776681921740,44.7,75207.82,19.0,0.06486,5e-05,6.84209]
[1776681926777,44.7,75208.89,19.0,0.06492,5e-05,6.84691]
[1776681931812,44.7,75212.06,19.0,0.06505,5e-05,6.8567]
[1776681940875,44.7,75214.98,19.0,0.0652,5e-05,6.86947]
[1776681946916,44.7,75212.63,19.0,0.06508,5e-05,6.8592]
[1776681951952,44.7,75204.05,19.0,0.06463,5e-05,6.82185]
[1776681956986,44.7,75203.52,19.0,0.06461,5e-05,6.82001]
[1776681962021,44.7,75203.07,19.0,0.06459,5e-05,6.81849]
[1776681967057,44.7,75202.44,19.0,0.06456,5e-05,6.81616]
[1776681970579,44.7,75202.59,19.0,0.06457,5e-05,6.81699]
[1776681976120,44.71,75204.31,19.0,0.06467,5e-05,6.82507]
[1776681981154,44.71,75204.31,19.0,0.06467,5e-05,6.82541]
[1776681986190,44.71,75203.01,19.0,0.06461,5e-05,6.82007]
[1776681991224,44.71,75201.17,19.0,0.06448,5e-05,6.80826]
[1776681996260,44.71,75202.2,19.0,0.06454,5e-05,6.81327]
[1776682001796,44.71,75203.09,19.0,0.0646,5e-05,6.81755]
[1776682002302,44.71,75203.09,19.0,0.0646,5e-05,6.81765]
[1776682005716,44.71,75212.6,19.0,0.0651,5e-05,6.85949]
[1776682006517,44.71,75213.0,19.0,0.06512,5e-05,6.86127]
[1776682011534,44.71,75213.6,19.0,0.06515,5e-05,6.86401]
[1776682015299,44.71,75214.16,19.0,0.06518,5e-05,6.86655]
[1776682021651,44.71,75213.98,19.0,0.06517,5e-05,6.86582]
[1776682025723,44.71,75211.31,19.0,0.06503,5e-05,6.85416]
[1776682031505,44.71,75214.4,19.0,0.0652,5e-05,6.86789]
[1776682036540,44.71,75219.23,19.0,0.06545,5e-05,6.88908]
[1776682041575,44.71,75221.03,19.0,0.06555,5e-05,6.89689]
[1776682046611,44.71,75219.26,19.0,0.06545,5e-05,6.889]
[1776682050913,44.71,75215.45,19.0,0.06525,5e-05,6.8723]
[1776682057688,44.71,75214.46,19.0,0.06517,5e-05,6.86398]
[1776682062723,44.71,75215.83,19.0,0.06524,5e-05,6.87019]
[1776682067758,44.71,75215.76,19.0,0.06524,5e-05,6.87008]
[1776682069177,44.71,75216.36,19.0,0.06527,5e-05,6.87276]
[1776682074808,44.72,75218.22,19.0,0.06538,5e-05,6.8818]
[1776682080464,44.72,75217.01,19.0,0.06532,5e-05,6.87688]
[1776682087901,44.72,75213.65,19.0,0.06516,5e-05,6.86346]
[1776682092936,44.72,75213.28,19.0,0.06514,5e-05,6.86206]
[1776682095486,44.72,75213.21,19.0,0.06514,5e-05,6.86181]
[1776682096963,44.72,75200.91,19.0,0.0645,5e-05,6.80811]
[1776682101998,44.72,75199.34,19.0,0.06442,5e-05,6.80193]
[1776682107034,44.73,75195.3,19.0,0.06422,5e-05,6.7851]
[1776682112137,44.73,75194.95,19.0,0.06418,5e-05,6.77998]
[1776682118111,44.73,75194.0,19.0,0.06414,5e-05,6.77689]
[1776682123146,44.73,75189.56,19.0,0.06392,5e-05,6.75838]
[1776682128181,44.74,75189.35,19.0,0.06392,5e-05,6.75832]
[1776682133216,44.74,75189.62,19.0,0.06394,5e-05,6.76029]
[1776682139259,44.74,75190.03,19.0,0.06398,5e-05,6.763]
[1776682144294,44.74,75189.04,19.0,0.06393,5e-05,6.75944]
[1776682149529,44.75,75185.96,19.0,0.06378,5e-05,6.74671]
[1776682155371,44.75,75180.53,19.0,0.06352,5e-05,6.7244]
[1776682160405,44.75,75181.16,19.0,0.06356,5e-05,6.72804]
[1776682162519,44.75,75181.02,19.0,0.06356,5e-05,6.7276]
[1776682164456,44.75,75188.85,19.0,0.06396,5e-05,6.76194]
[1776682164887,44.75,75188.85,19.0,0.06396,5e-05,6.76194]
[1776682165441,44.75,75201.42,19.0,0.06462,5e-05,6.817]
[1776682168564,44.75,75198.7,19.0,0.06448,5e-05,6.80524]
[1776682172309,44.75,75198.48,19.0,0.06444,5e-05,6.80036]
[1776682172589,44.75,75181.73,19.0,0.06357,5e-05,6.72757]
[1776682179538,44.76,75175.84,19.0,0.06329,5e-05,6.70363]
[1776682185581,44.76,75175.13,19.0,0.06327,5e-05,6.70201]
[1776682188602,44.77,75160.42,19.0,0.06252,5e-05,6.63935]
[1776682190781,44.77,75145.25,19.0,0.06176,5e-05,6.57495]
[1776682196660,44.77,75144.96,19.0,0.06178,5e-05,6.57638]
[1776682201697,44.78,75162.37,19.0,0.06269,5e-05,6.65337]
[1776682206731,44.79,75158.94,19.0,0.06254,5e-05,6.64041]
[1776682211766,44.79,75159.94,19.0,0.06261,5e-05,6.64656]
[1776682216802,44.8,75159.22,19.0,0.0626,5e-05,6.6453]
[1776682221837,44.8,75168.42,19.0,0.06309,5e-05,6.6868]
[1776682226873,44.81,75164.66,19.0,0.06292,5e-05,6.67226]
[1776682232915,44.81,75159.5,19.0,0.06265,5e-05,6.64814]
[1776682237952,44.82,75166.12,19.0,0.06301,5e-05,6.67859]
[1776682242987,44.82,75163.5,19.0,0.06289,5e-05,6.66902]
[1776682248030,44.83,75161.28,19.0,0.0628,5e-05,6.66126]
[1776682253119,44.83,75168.88,19.0,0.06321,5e-05,6.69589]
[1776682259108,44.84,75168.47,19.0,0.06322,5e-05,6.69598]
[1776682263030,44.84,75168.21,19.0,0.06321,5e-05,6.69547]
[1776682264590,44.84,75168.23,19.0,0.06322,5e-05,6.69616]
[1776682265561,44.84,75167.2,19.0,0.06317,5e-05,6.69231]
[1776682271193,44.85,75165.17,19.0,0.06309,5e-05,6.68535]
[1776682276721,44.85,75155.05,19.0,0.06259,5e-05,6.6433]
[1776682282187,44.86,75142.15,19.0,0.06197,5e-05,6.59042]
[1776682287461,44.87,75132.8,19.0,0.06153,5e-05,6.55282]
[1776682293649,44.88,75131.14,19.0,0.06144,5e-05,6.5447]
[1776682299393,44.89,75127.32,19.0,0.0613,5e-05,6.53221]
[1776682304428,44.89,75128.44,19.0,0.06139,5e-05,6.53965]
[1776682309184,44.9,75119.95,19.0,0.06099,5e-05,6.50577]
[1776682314498,44.9,75113.83,19.0,0.06071,5e-05,6.48163]
[1776682319532,44.91,75112.63,19.0,0.06066,5e-05,6.47776]
[1776682324568,44.91,75110.78,19.0,0.06058,5e-05,6.47118]
[1776682329602,44.92,75111.94,19.0,0.06066,5e-05,6.4774]
[1776682334638,44.92,75116.33,19.0,0.06089,5e-05,6.49715]
[1776682339673,44.92,75115.27,19.0,0.06085,5e-05,6.49372]
[1776682341855,44.92,75114.95,19.0,0.06084,5e-05,6.49257]
[1776682342764,44.92,75114.1,19.0,0.0608,5e-05,6.48918]
[1776682343463,44.92,75113.5,19.0,0.06077,5e-05,6.48722]
[1776682343582,44.92,75113.5,19.0,0.06077,5e-05,6.48722]
[1776682344925,44.93,75110.47,19.0,0.06062,5e-05,6.47461]
[1776682345723,44.93,75107.41,19.0,0.06048,5e-05,6.46192]
[1776682347920,44.93,75117.8,19.0,0.061,5e-05,6.50672]
[1776682352962,44.93,75126.62,19.0,0.06143,5e-05,6.5422]
[1776682353776,44.94,75152.18,19.0,0.06274,5e-05,6.65239]
[1776682358809,44.94,75146.54,19.0,0.06247,5e-05,6.62994]
[1776682364166,44.95,75145.54,19.0,0.06244,5e-05,6.62714]
[1776682370033,44.95,75144.48,19.0,0.06241,5e-05,6.62492]
[1776682375928,44.96,75145.8,19.0,0.06251,5e-05,6.63333]
[1776682380962,44.97,75145.9,19.0,0.06254,5e-05,6.63572]
[1776682383984,44.97,75131.34,19.0,0.06182,5e-05,6.5748]
[1776682389020,44.98,75137.49,19.0,0.06216,5e-05,6.60337]
[1776682394054,44.98,75132.29,19.0,0.06192,5e-05,6.58346]
[1776682399091,44.99,75123.27,19.0,0.0615,5e-05,6.54749]
[1776682404128,45.0,75123.45,19.0,0.06154,5e-05,6.55097]
[1776682409164,45.0,75123.33,19.0,0.06157,5e-05,6.55315]
[1776682414198,45.01,75123.29,19.0,0.06156,5e-05,6.5515]
[1776682419235,45.02,75126.04,19.0,0.06173,5e-05,6.56587]
[1776682424270,45.03,75126.23,19.0,0.06177,5e-05,6.56921]
[1776682429305,45.03,75126.05,19.0,0.06179,5e-05,6.571]
[1776682435347,45.04,75124.22,19.0,0.06174,5e-05,6.56616]
[1776682440080,45.05,75117.94,19.0,0.06144,5e-05,6.54095]
[1776682440510,45.05,75117.79,19.0,0.06145,5e-05,6.54133]
[1776682440587,45.05,75117.79,19.0,0.06145,5e-05,6.54133]
[1776682441957,45.05,75109.28,19.0,0.06102,5e-05,6.50543]
[1776682442136,45.05,75109.28,19.0,0.06102,5e-05,6.50543]
[1776682443405,45.05,75119.99,19.0,0.06156,5e-05,6.55122]
[1776682444676,45.05,75119.99,19.0,0.06156,5e-05,6.55122]
[1776682450552,45.06,75126.67,19.0,0.06193,5e-05,6.58236]
[1776682456498,45.07,75128.28,19.0,0.06205,5e-05,6.59231]
[1776682462541,45.08,75128.28,19.0,0.06208,5e-05,6.59495]
[1776682468211,45.08,75131.72,19.0,0.06228,5e-05,6.61136]
[1776682473786,45.09,75129.63,19.0,0.06216,5e-05,6.60038]
[1776682479660,45.1,75130.03,19.0,0.06222,5e-05,6.60549]
[1776682484695,45.1,75129.37,19.0,0.06221,5e-05,6.60473]
[1776682489731,45.11,75129.51,19.0,0.06224,5e-05,6.60738]
[1776682494766,45.11,75129.48,19.0,0.06227,5e-05,6.60931]
[1776682499802,45.12,75130.49,19.0,0.06234,5e-05,6.61563]
[1776682504837,45.12,75125.62,19.0,0.06212,5e-05,6.59692]
[1776682509872,45.13,75122.64,19.0,0.062,5e-05,6.58635]
[1776682512646,45.13,75122.59,19.0,0.06201,5e-05,6.58698]
[1776682512658,45.13,75122.59,19.0,0.06201,5e-05,6.58698]
[1776682512895,45.13,75116.99,19.0,0.06173,5e-05,6.56361]
[1776682514708,45.13,75114.18,19.0,0.06159,5e-05,6.55171]
[1776682514923,45.13,75114.18,19.0,0.06159,5e-05,6.55171]
[1776682514931,45.13,75114.18,19.0,0.06159,5e-05,6.55171]
[1776682514954,45.13,75114.18,19.0,0.06159,5e-05,6.55171]
[1776682515660,45.13,75114.05,19.0,0.06158,5e-05,6.5512]
[1776682519898,45.13,75110.56,19.0,0.0614,5e-05,6.53556]
[1776682519944,45.13,75110.79,19.0,0.06141,5e-05,6.53625]
[1776682520898,45.13,75110.79,19.0,0.06141,5e-05,6.53625]
[1776682525986,45.14,75125.81,19.0,0.06219,5e-05,6.60229]
[1776682532028,45.14,75124.78,19.0,0.06213,5e-05,6.59619]
[1776682537063,45.15,75124.14,19.0,0.06212,5e-05,6.5955]
[1776682542319,45.15,75124.28,19.0,0.06214,5e-05,6.5969]
[1776682550301,45.16,75123.78,19.0,0.06216,5e-05,6.59826]
[1776682557203,45.17,75126.08,19.0,0.06231,5e-05,6.61139]
[1776682562249,45.18,75128.14,19.0,0.06244,5e-05,6.622]
[1776682563253,45.18,75140.72,19.0,0.06308,5e-05,6.6761]
[1776682568289,45.18,75133.27,19.0,0.06272,5e-05,6.64564]
[1776682573324,45.19,75130.93,19.0,0.06262,5e-05,6.63735]
[1776682578353,45.19,75120.87,19.0,0.06213,5e-05,6.59604]
[1776682578394,45.19,75120.87,19.0,0.06213,5e-05,6.59604]
[1776682580377,45.19,75107.63,19.0,0.06148,5e-05,6.54047]
[1776682581381,45.19,75107.63,19.0,0.06148,5e-05,6.54047]
[1776682581397,45.19,75107.63,19.0,0.06148,5e-05,6.54047]
[1776682581385,45.19,75105.87,19.0,0.06139,5e-05,6.53317]
[1776682585119,45.19,75102.69,19.0,0.06122,5e-05,6.51892]
[1776682591455,45.19,75097.8,19.0,0.06092,5e-05,6.49244]
[1776682596490,45.18,75099.34,19.0,0.06099,5e-05,6.49777]
[1776682602077,45.18,75099.64,19.0,0.06099,5e-05,6.49809]
[1776682602532,45.18,75085.48,19.0,0.06028,5e-05,6.43807]
[1776682607567,45.18,75095.3,19.0,0.06076,5e-05,6.47833]
[1776682608604,45.18,75095.3,19.0,0.06076,5e-05,6.47833]
[1776682614616,45.17,75093.61,19.0,0.06065,5e-05,6.46951]
[1776682619658,45.17,75090.39,19.0,0.06048,5e-05,6.45491]
[1776682620930,45.17,75090.39,19.0,0.06048,5e-05,6.45491]
[1776682622052,45.17,75077.02,19.0,0.05982,5e-05,6.39848]
[1776682623699,45.17,75078.13,19.0,0.05987,5e-05,6.40301]
[1776682628721,45.16,75086.73,19.0,0.06029,5e-05,6.43826]
[1776682633756,45.16,75084.11,19.0,0.06015,5e-05,6.42654]
[1776682639277,45.16,75076.21,19.0,0.05976,5e-05,6.39306]
[1776682644639,45.16,75073.97,19.0,0.05964,5e-05,6.38337]
[1776682645201,45.16,75073.97,19.0,0.05964,5e-05,6.38337]
[1776682647951,45.16,75073.87,19.0,0.05965,5e-05,6.38354]
[1776682653899,45.17,75072.68,19.0,0.05958,5e-05,6.37669]
[1776682658934,45.17,75071.4,19.0,0.05954,5e-05,6.373]
[1776682660533,45.17,75071.4,19.0,0.05954,5e-05,6.373]
[1776682669004,45.18,75073.45,19.0,0.05968,5e-05,6.38498]
[1776682675046,45.19,75073.27,19.0,0.05969,5e-05,6.38628]
[1776682680084,45.19,75072.33,19.0,0.05967,5e-05,6.38411]
[1776682680869,45.19,75072.33,19.0,0.05967,5e-05,6.38411]
[1776682681090,45.19,75061.21,19.0,0.05913,5e-05,6.33817]
[1776682686131,45.2,75060.48,19.0,0.05912,5e-05,6.33687]
[1776682692172,45.21,75058.69,19.0,0.05907,5e-05,6.33246]
[1776682697207,45.21,75057.14,19.0,0.05902,5e-05,6.32822]
[1776682702392,45.22,75052.88,19.0,0.05883,5e-05,6.31232]
[1776682705263,45.22,75038.8,19.0,0.05818,5e-05,6.25597]
[1776682710328,45.23,75041.04,19.0,0.05831,5e-05,6.26723]
[1776682710373,45.23,75040.0,19.0,0.05827,5e-05,6.26343]
[1776682716036,45.25,75038.4,19.0,0.05821,5e-05,6.2574]
[1776682721375,45.26,75038.93,19.0,0.0583,5e-05,6.26507]
[1776682726799,45.27,75044.3,19.0,0.0586,5e-05,6.29076]
[1776682727417,45.28,75044.11,19.0,0.05861,5e-05,6.29167]
[1776682732452,45.28,75044.03,19.0,0.05863,5e-05,6.29338]
[1776682737487,45.29,75044.04,19.0,0.05865,5e-05,6.29541]
[1776682742522,45.29,75043.82,19.0,0.05867,5e-05,6.29648]
[1776682747557,45.3,75043.8,19.0,0.05869,5e-05,6.29833]
[1776682752592,45.3,75051.49,19.0,0.05908,5e-05,6.33194]
[1776682755462,45.31,75050.05,19.0,0.05902,5e-05,6.32663]
[1776682755530,45.31,75050.05,19.0,0.05902,5e-05,6.32663]
[1776682756604,45.31,75049.87,19.0,0.05901,5e-05,6.32623]
[1776682759742,45.31,75049.57,19.0,0.05901,5e-05,6.32601]
[1776682759843,45.31,75048.45,19.0,0.05897,5e-05,6.32205]
[1776682765683,45.32,75047.56,19.0,0.05897,5e-05,6.32229]
[1776682767972,45.33,75050.03,19.0,0.0591,5e-05,6.33331]
[1776682767975,45.33,75050.03,19.0,0.0591,5e-05,6.33331]
[1776682768045,45.33,75050.37,19.0,0.05913,5e-05,6.33627]
[1776682772087,45.33,75051.33,19.0,0.05919,5e-05,6.34093]
[1776682772153,45.33,75051.51,19.0,0.05917,5e-05,6.33824]
[1776682774145,45.33,75052.18,19.0,0.0592,5e-05,6.34102]
[1776682774150,45.33,75052.18,19.0,0.0592,5e-05,6.34102]
[1776682774247,45.34,75052.1,19.0,0.05922,5e-05,6.34221]
[1776682781462,45.34,75051.43,19.0,0.0592,5e-05,6.34109]
[1776682786610,45.35,75051.34,19.0,0.05922,5e-05,6.34271]
[1776682791864,45.36,75053.4,19.0,0.05935,5e-05,6.35356]
[1776682792821,45.36,75053.4,19.0,0.05935,5e-05,6.35356]
[1776682792871,45.36,75054.81,19.0,0.05942,5e-05,6.35973]
[1776682797906,45.37,75060.16,19.0,0.05973,5e-05,6.3856]
[1776682802942,45.38,75060.4,19.0,0.05978,5e-05,6.39014]
[1776682805029,45.38,75060.47,19.0,0.05979,5e-05,6.39115]
[1776682805033,45.38,75060.47,19.0,0.05979,5e-05,6.39115]
[1776682805130,45.38,75061.42,19.0,0.05985,5e-05,6.39581]
[1776682805939,45.38,75061.42,19.0,0.05985,5e-05,6.39581]
[1776682805981,45.38,75064.47,19.0,0.06,5e-05,6.40878]
[1776682811012,45.39,75076.53,19.0,0.06063,5e-05,6.46242]
[1776682816048,45.4,75072.3,19.0,0.06046,5e-05,6.4478]
[1776682821083,45.41,75072.37,19.0,0.0605,5e-05,6.4512]
[1776682826118,45.42,75073.47,19.0,0.06059,5e-05,6.45882]
[1776682831153,45.43,75074.13,19.0,0.06062,5e-05,6.46038]
[1776682836123,45.43,75077.68,19.0,0.06082,5e-05,6.4775]
[1776682836188,45.43,75065.2,19.0,0.06022,5e-05,6.4259]
[1776682841223,45.44,75064.48,19.0,0.06019,5e-05,6.42384]
[1776682842230,45.44,75053.44,19.0,0.05966,5e-05,6.3781]
[1776682845708,45.44,75051.36,19.0,0.05956,5e-05,6.36998]
[1776682850204,45.44,75047.39,19.0,0.05939,5e-05,6.35484]
[1776682855321,45.45,75034.82,19.0,0.0588,5e-05,6.30455]
[1776682860356,45.45,75039.85,19.0,0.05906,5e-05,6.32699]
[1776682862471,45.45,75039.71,19.0,0.05906,5e-05,6.32671]
[1776682863378,45.45,75016.88,19.0,0.05797,5e-05,6.23347]
[1776682864385,45.46,75005.87,19.0,0.05746,5e-05,6.18894]
[1776682866081,45.46,75005.95,19.0,0.05747,5e-05,6.18979]
[1776682871291,45.47,74999.5,19.0,0.0572,5e-05,6.1663]
[1776682875161,45.47,75000.7,19.0,0.05728,5e-05,6.17348]
[1776682880498,45.48,74997.7,19.0,0.05718,5e-05,6.16469]
[1776682885535,45.49,75008.21,19.0,0.05771,5e-05,6.21033]
[1776682890570,45.5,75010.11,19.0,0.05783,5e-05,6.22048]
[1776682895604,45.5,75006.99,19.0,0.05767,5e-05,6.20607]
[1776682901299,45.51,75012.11,19.0,0.05794,5e-05,6.22885]
[1776682906691,45.52,75016.89,19.0,0.0582,5e-05,6.25141]
[1776682911726,45.52,75019.86,19.0,0.05837,5e-05,6.26556]
[1776682916766,45.53,75021.75,19.0,0.05848,5e-05,6.27515]
[1776682920794,45.53,75003.31,19.0,0.05762,5e-05,6.20127]
[1776682925829,45.54,75015.74,19.0,0.05824,5e-05,6.25428]
[1776682931167,45.54,75019.24,19.0,0.05842,5e-05,6.27016]
[1776682931548,45.54,75019.24,19.0,0.05842,5e-05,6.27016]
[1776682936910,45.55,75017.74,19.0,0.05836,5e-05,6.26475]
[1776682941946,45.55,75023.0,19.0,0.05861,5e-05,6.28628]
[1776682946980,45.55,75027.69,19.0,0.05883,5e-05,6.30532]
[1776682947956,45.55,75027.69,19.0,0.05883,5e-05,6.30532]
[1776682950055,45.55,75030.18,19.0,0.05895,5e-05,6.31542]
[1776682950149,45.55,75038.88,19.0,0.05937,5e-05,6.35121]
[1776682954765,45.55,75053.08,19.0,0.06003,5e-05,6.40694]
[1776682959767,45.55,75062.89,19.0,0.06052,5e-05,6.4484]
[1776682960482,45.55,75081.7,19.0,0.06145,5e-05,6.52737]
[1776682966120,45.55,75085.36,19.0,0.06163,5e-05,6.54287]
[1776682967220,45.55,75085.36,19.0,0.06163,5e-05,6.54287]
[1776682970718,45.55,75103.22,19.0,0.06253,5e-05,6.61919]
[1776682976188,45.56,75105.72,19.0,0.06268,5e-05,6.63121]
[1776682981224,45.56,75105.58,19.0,0.06268,5e-05,6.63183]
[1776682986259,45.57,75105.08,19.0,0.06267,5e-05,6.63095]
[1776682989474,45.57,75104.44,19.0,0.06265,5e-05,6.62872]
[1776682989477,45.57,75104.44,19.0,0.06265,5e-05,6.62872]
[1776682989503,45.57,75104.44,19.0,0.06265,5e-05,6.62896]
[1776682990295,45.57,75091.14,19.0,0.06198,5e-05,6.57225]
[1776682992305,45.56,75102.8,19.0,0.06255,5e-05,6.62048]
[1776682993412,45.56,75102.8,19.0,0.06255,5e-05,6.62048]
[1776682999354,45.55,75102.36,19.0,0.06248,5e-05,6.61495]
[1776683004389,45.55,75103.42,19.0,0.06251,5e-05,6.61691]
[1776683009424,45.54,75102.7,19.0,0.06244,5e-05,6.61128]
[1776683014459,45.53,75097.98,19.0,0.06214,5e-05,6.58483]
[1776683019495,45.52,75088.48,19.0,0.06164,5e-05,6.54254]
[1776683024530,45.52,75092.77,19.0,0.06183,5e-05,6.55861]
[1776683029564,45.51,75092.56,19.0,0.06179,5e-05,6.55564]
[1776683034600,45.51,75093.42,19.0,0.06181,5e-05,6.55718]
[1776683039634,45.5,75086.47,19.0,0.06144,5e-05,6.52578]
[1776683041651,45.5,75075.59,19.0,0.06089,5e-05,6.47944]
[1776683043662,45.5,75088.73,19.0,0.06153,5e-05,6.53394]
[1776683048697,45.49,75091.96,19.0,0.06167,5e-05,6.54562]
[1776683049304,45.49,75091.96,19.0,0.06167,5e-05,6.54562]
[1776683050457,45.49,75093.32,19.0,0.06173,5e-05,6.55097]
[1776683050712,45.49,75094.85,19.0,0.06181,5e-05,6.55703]
[1776683052177,45.49,75096.51,19.0,0.06189,5e-05,6.56406]
[1776683052727,45.49,75096.58,19.0,0.06189,5e-05,6.56437]
[1776683056755,45.48,75084.92,19.0,0.06129,5e-05,6.5137]
[1776683061789,45.48,75077.67,19.0,0.06092,5e-05,6.48181]
[1776683066825,45.48,75079.12,19.0,0.06097,5e-05,6.48648]
[1776683069244,45.47,75085.09,19.0,0.06126,5e-05,6.5109]
[1776683069344,45.47,75085.09,19.0,0.06126,5e-05,6.5109]
[1776683070988,45.47,75085.12,19.0,0.06125,5e-05,6.51037]
[1776683071093,45.47,75085.12,19.0,0.06125,5e-05,6.51037]
[1776683071388,45.47,75085.12,19.0,0.06125,5e-05,6.51037]
[1776683071416,45.47,75085.12,19.0,0.06125,5e-05,6.51037]
[1776683076895,45.47,75085.62,19.0,0.06122,5e-05,6.50639]
[1776683077552,45.47,75085.62,19.0,0.06122,5e-05,6.50639]
[1776683083945,45.46,75080.19,19.0,0.06092,5e-05,6.48141]
[1776683088979,45.46,75078.68,19.0,0.06083,5e-05,6.47366]
[1776683094015,45.45,75070.6,19.0,0.06042,5e-05,6.43864]
[1776683099049,45.45,75075.29,19.0,0.06064,5e-05,6.45716]
[1776683104086,45.45,75082.02,19.0,0.06096,5e-05,6.48418]
[1776683106460,45.44,75095.58,19.0,0.06162,5e-05,6.54032]
[1776683112142,45.44,75097.77,19.0,0.0617,5e-05,6.54737]
[1776683117177,45.43,75103.57,19.0,0.06197,5e-05,6.5699]
[1776683120250,45.43,75104.89,19.0,0.06202,5e-05,6.57465]
[1776683120299,45.43,75104.89,19.0,0.06202,5e-05,6.57465]
[1776683121648,45.43,75117.61,19.0,0.06266,5e-05,6.62805]
[1776683122280,45.43,75117.61,19.0,0.06266,5e-05,6.62805]
[1776683122371,45.43,75117.77,19.0,0.06266,5e-05,6.62858]
[1776683128470,45.43,75120.33,19.0,0.06281,5e-05,6.64084]
[1776683128571,45.43,75124.42,19.0,0.06302,5e-05,6.65851]
[1776683129670,45.43,75124.42,19.0,0.06302,5e-05,6.65851]
[1776683129696,45.43,75124.59,19.0,0.06302,5e-05,6.65905]
[1776683132644,45.43,75124.77,19.0,0.063,5e-05,6.65611]
[1776683132657,45.43,75124.77,19.0,0.063,5e-05,6.65611]
[1776683132750,45.43,75124.63,19.0,0.063,5e-05,6.65576]
[1776683137270,45.43,75122.42,19.0,0.06288,5e-05,6.64569]
[1776683137317,45.43,75126.48,19.0,0.06308,5e-05,6.66281]
[1776683141346,45.43,75141.35,19.0,0.06385,5e-05,6.72715]
[1776683146380,45.44,75147.22,19.0,0.06416,5e-05,6.75283]
[1776683151414,45.44,75147.58,19.0,0.06418,5e-05,6.75486]
[1776683153546,45.44,75148.04,19.0,0.06421,5e-05,6.75692]
[1776683153583,45.44,75148.04,19.0,0.06421,5e-05,6.75692]
[1776683153648,45.44,75147.44,19.0,0.06418,5e-05,6.75444]
[1776683155445,45.44,75134.03,19.0,0.06348,5e-05,6.69641]
[1776683160480,45.43,75127.91,19.0,0.06316,5e-05,6.66915]
[1776683165516,45.43,75130.96,19.0,0.0633,5e-05,6.68101]
[1776683170551,45.43,75133.06,19.0,0.06339,5e-05,6.68875]
[1776683176593,45.42,75133.34,19.0,0.06339,5e-05,6.68835]
[1776683177716,45.42,75133.34,19.0,0.06339,5e-05,6.68835]
[1776683177776,45.42,75134.55,19.0,0.06345,5e-05,6.69325]
[1776683183994,45.42,75133.42,19.0,0.0634,5e-05,6.68915]
[1776683183997,45.42,75133.42,19.0,0.0634,5e-05,6.68915]
[1776683184096,45.42,75133.85,19.0,0.06342,5e-05,6.69116]
[1776683185575,45.42,75133.99,19.0,0.06342,5e-05,6.69149]
[1776683186670,45.42,75108.85,19.0,0.06214,5e-05,6.58378]
[1776683191705,45.41,75109.02,19.0,0.06209,5e-05,6.57803]
[1776683196175,45.41,75106.71,19.0,0.06195,5e-05,6.56646]
[1776683201775,45.41,75104.73,19.0,0.06184,5e-05,6.55733]
[1776683206516,45.41,75104.91,19.0,0.06185,5e-05,6.55789]
[1776683206810,45.41,75117.93,19.0,0.0625,5e-05,6.61288]
[1776683209831,45.41,75129.07,19.0,0.06307,5e-05,6.66102]
[1776683214837,45.41,75137.76,19.0,0.06352,5e-05,6.69883]
[1776683219926,45.41,75137.3,19.0,0.06351,5e-05,6.69778]
[1776683224962,45.42,75132.29,19.0,0.06327,5e-05,6.67732]
[1776683229997,45.42,75138.72,19.0,0.06361,5e-05,6.70568]
[1776683235034,45.42,75137.12,19.0,0.06353,5e-05,6.69958]
[1776683240069,45.42,75146.21,19.0,0.06401,5e-05,6.73909]
[1776683245104,45.42,75147.95,19.0,0.0641,5e-05,6.74709]
[1776683250139,45.42,75141.24,19.0,0.06377,5e-05,6.71897]
[1776683255184,45.43,75138.18,19.0,0.06358,5e-05,6.70236]
[1776683260210,45.43,75143.78,19.0,0.06388,5e-05,6.72707]
[1776683265572,45.43,75142.72,19.0,0.06383,5e-05,6.72304]
[1776683265581,45.43,75142.72,19.0,0.06383,5e-05,6.72304]
[1776683265636,45.43,75142.89,19.0,0.06384,5e-05,6.72402]
[1776683266941,45.43,75142.89,19.0,0.06384,5e-05,6.72402]
[1776683266948,45.43,75140.53,19.0,0.06372,5e-05,6.71361]
[1776683272211,45.43,75148.18,19.0,0.06411,5e-05,6.74678]
[1776683272776,45.43,75147.73,19.0,0.06409,5e-05,6.74485]
[1776683272976,45.43,75147.73,19.0,0.06409,5e-05,6.74485]
[1776683273143,45.43,75147.73,19.0,0.06409,5e-05,6.74485]
[1776683273133,45.43,75168.16,19.0,0.06515,5e-05,6.83297]
[1776683273973,45.43,75186.24,19.0,0.06609,5e-05,6.91129]
[1776683274641,45.43,75186.24,19.0,0.06609,5e-05,6.91129]
[1776683274890,45.43,75189.91,19.0,0.06628,5e-05,6.92709]
[1776683276534,45.43,75189.71,19.0,0.06626,5e-05,6.9256]
[1776683277179,45.43,75189.29,19.0,0.06624,5e-05,6.92315]
[1776683282370,45.42,75195.2,19.0,0.06653,5e-05,6.9477]
[1776683286986,45.42,75196.9,19.0,0.06662,5e-05,6.95464]
[1776683292441,45.42,75197.19,19.0,0.06661,5e-05,6.95389]
[1776683299489,45.41,75195.85,19.0,0.06651,5e-05,6.94622]
[1776683301479,45.41,75196.21,19.0,0.06653,5e-05,6.94753]
[1776683308724,45.41,75196.53,19.0,0.06653,5e-05,6.94762]
[1776683314594,45.4,75197.86,19.0,0.06653,5e-05,6.94678]
[1776683315631,45.4,75197.86,19.0,0.06653,5e-05,6.94678]
[1776683321371,45.4,75199.13,19.0,0.06659,5e-05,6.95132]
[1776683326679,45.39,75195.24,19.0,0.06636,5e-05,6.93249]
[1776683331713,45.39,75195.88,19.0,0.06638,5e-05,6.93415]
[1776683337756,45.39,75195.77,19.0,0.06636,5e-05,6.93226]
[1776683342791,45.38,75196.58,19.0,0.06638,5e-05,6.93458]
[1776683350847,45.38,75196.92,19.0,0.06638,5e-05,6.93406]
[1776683351338,45.38,75196.92,19.0,0.06638,5e-05,6.93406]
[1776683354566,45.37,75196.7,19.0,0.06636,5e-05,6.93237]
[1776683359910,45.37,75202.59,19.0,0.06665,5e-05,6.95657]
[1776683364945,45.37,75203.45,19.0,0.06668,5e-05,6.95904]
[1776683370987,45.36,75203.57,19.0,0.06667,5e-05,6.95817]
[1776683377029,45.36,75207.93,19.0,0.06685,5e-05,6.97164]
[1776683382064,45.36,75198.41,19.0,0.06633,5e-05,6.92903]
[1776683383617,45.36,75198.67,19.0,0.06634,5e-05,6.93002]
[1776683389113,45.35,75203.3,19.0,0.06657,5e-05,6.94923]
[1776683389611,45.35,75203.3,19.0,0.06657,5e-05,6.94923]
[1776683395160,45.35,75202.09,19.0,0.0665,5e-05,6.94291]
[1776683400195,45.35,75201.19,19.0,0.06644,5e-05,6.93816]
[1776683400480,45.35,75201.19,19.0,0.06644,5e-05,6.93816]
[1776683401394,45.35,75201.16,19.0,0.06644,5e-05,6.93787]
[1776683401726,45.35,75201.16,19.0,0.06644,5e-05,6.93787]
[1776683406479,45.34,75200.57,19.0,0.0664,5e-05,6.9346]
[1776683407422,45.34,75200.7,19.0,0.0664,5e-05,6.93503]
[1776683411108,45.34,75201.03,19.0,0.06641,5e-05,6.93604]
[1776683412693,45.34,75200.92,19.0,0.0664,5e-05,6.93526]
[1776683419328,45.34,75201.03,19.0,0.0664,5e-05,6.93459]
[1776683424363,45.34,75186.59,19.0,0.06562,5e-05,6.87081]
[1776683425992,45.34,75186.59,19.0,0.06562,5e-05,6.87062]
[1776683426296,45.34,75186.59,19.0,0.06562,5e-05,6.87062]
[1776683426334,45.34,75169.58,19.0,0.06473,5e-05,6.79686]
[1776683426420,45.34,75169.58,19.0,0.06473,5e-05,6.79686]
[1776683427202,45.34,75169.58,19.0,0.06473,5e-05,6.79686]
[1776683427340,45.33,75153.09,19.0,0.06388,5e-05,6.72547]
[1776683428424,45.33,75157.0,19.0,0.06408,5e-05,6.74226]
[1776683428909,45.33,75157.0,19.0,0.06408,5e-05,6.74226]
[1776683430517,45.33,75160.57,19.0,0.06426,5e-05,6.75697]
[1776683431115,45.33,75160.57,19.0,0.06426,5e-05,6.75697]
[1776683431194,45.33,75160.57,19.0,0.06421,5e-05,6.75205]
[1776683436491,45.33,75159.52,19.0,0.06416,5e-05,6.7478]
[1776683442490,45.33,75159.05,19.0,0.06414,5e-05,6.74633]
[1776683447525,45.33,75160.32,19.0,0.06421,5e-05,6.75208]
[1776683453567,45.33,75169.87,19.0,0.06471,5e-05,6.79326]
[1776683458602,45.33,75169.8,19.0,0.0647,5e-05,6.79294]
[1776683459912,45.33,75169.8,19.0,0.0647,5e-05,6.79294]
[1776683459919,45.33,75169.8,19.0,0.0647,5e-05,6.79294]
[1776683459938,45.33,75169.8,19.0,0.0647,5e-05,6.79294]
[1776683460039,45.33,75169.8,19.0,0.0647,5e-05,6.79293]
[1776683461734,45.33,75169.8,19.0,0.0647,5e-05,6.79293]
[1776683462630,45.33,75153.65,19.0,0.06385,5e-05,6.72213]
[1776683464579,45.33,75151.46,19.0,0.06374,5e-05,6.71241]
[1776683470553,45.33,75151.1,19.0,0.0637,5e-05,6.70933]
[1776683470558,45.33,75151.1,19.0,0.0637,5e-05,6.70933]
[1776683472281,45.32,75151.1,19.0,0.06369,5e-05,6.70872]
[1776683472377,45.32,75151.31,19.0,0.0637,5e-05,6.70932]
[1776683476741,45.32,75151.31,19.0,0.0637,5e-05,6.70969]
[1776683476989,45.32,75149.75,19.0,0.06363,5e-05,6.70325]
[1776683479546,45.32,75144.29,19.0,0.06334,5e-05,6.67931]
[1776683482774,45.32,75131.79,19.0,0.06268,5e-05,6.624]
[1776683487809,45.31,75130.49,19.0,0.06258,5e-05,6.61583]
[1776683492844,45.3,75124.17,19.0,0.0622,5e-05,6.58229]
[1776683497879,45.3,75124.3,19.0,0.06218,5e-05,6.5805]
[1776683502913,45.29,75123.04,19.0,0.06209,5e-05,6.57288]
[1776683509343,45.29,75123.02,19.0,0.06207,5e-05,6.57144]
[1776683509403,45.28,75123.09,19.0,0.06206,5e-05,6.57039]
[1776683511402,45.28,75123.09,19.0,0.06206,5e-05,6.57039]
[1776683511977,45.28,75122.91,19.0,0.06204,5e-05,6.56915]
[1776683517014,45.27,75121.3,19.0,0.06193,5e-05,6.56011]
[1776683521456,45.27,75120.58,19.0,0.06188,5e-05,6.55577]
[1776683521462,45.27,75120.58,19.0,0.06188,5e-05,6.55577]
[1776683522051,45.27,75126.12,19.0,0.06215,5e-05,6.5784]
[1776683524065,45.27,75136.99,19.0,0.06271,5e-05,6.62523]
[1776683529100,45.27,75141.49,19.0,0.06295,5e-05,6.64563]
[1776683534139,45.28,75142.72,19.0,0.06302,5e-05,6.65174]
[1776683540458,45.28,75146.05,19.0,0.0632,5e-05,6.66705]
[1776683550248,45.28,75142.93,19.0,0.06307,5e-05,6.65582]
[1776683551581,45.28,75136.24,19.0,0.0627,5e-05,6.62329]
[1776683552616,45.29,75130.09,19.0,0.06239,5e-05,6.59737]
[1776683553403,45.29,75130.09,19.0,0.06239,5e-05,6.59737]
[1776683563383,45.28,75128.68,19.0,0.06231,5e-05,6.59088]
[1776683568495,45.29,75128.68,19.0,0.06233,5e-05,6.59209]
[1776683574418,45.29,75136.85,19.0,0.06277,5e-05,6.62903]
[1776683579453,45.3,75138.35,19.0,0.06286,5e-05,6.63667]
[1776683584487,45.3,75138.92,19.0,0.0629,5e-05,6.64031]
[1776683589523,45.3,75140.49,19.0,0.063,5e-05,6.64823]
[1776683593552,45.31,75154.73,19.0,0.06374,5e-05,6.71013]
[1776683598588,45.31,75156.33,19.0,0.06383,5e-05,6.71776]
[1776683603623,45.31,75154.2,19.0,0.06373,5e-05,6.70934]
[1776683609664,45.31,75153.92,19.0,0.06372,5e-05,6.70906]
[1776683615707,45.32,75156.86,19.0,0.06385,5e-05,6.71845]
[1776683620741,45.32,75158.8,19.0,0.06396,5e-05,6.72741]
[1776683625776,45.32,75162.98,19.0,0.06418,5e-05,6.7459]
[1776683630812,45.32,75161.5,19.0,0.06411,5e-05,6.74003]
[1776683635847,45.32,75164.57,19.0,0.06427,5e-05,6.75367]
[1776683640882,45.32,75172.91,19.0,0.06471,5e-05,6.78982]
[1776683646174,45.32,75172.74,19.0,0.0647,5e-05,6.78916]
[1776683651959,45.32,75183.5,19.0,0.06526,5e-05,6.83555]
[1776683656196,45.32,75183.57,19.0,0.06526,5e-05,6.83571]
[1776683662029,45.32,75188.07,19.0,0.06549,5e-05,6.8548]
[1776683667064,45.32,75189.38,19.0,0.06555,5e-05,6.86003]
[1776683670898,45.32,75195.07,19.0,0.06585,5e-05,6.88442]
[1776683677134,45.32,75192.61,19.0,0.06567,5e-05,6.86869]
[1776683682169,45.32,75192.8,19.0,0.06567,5e-05,6.86905]
[1776683687204,45.31,75192.83,19.0,0.06567,5e-05,6.86876]
[1776683692239,45.31,75197.75,19.0,0.06592,5e-05,6.88971]
[1776683700668,45.31,75198.55,19.0,0.06596,5e-05,6.89281]
[1776683702309,45.31,75222.51,19.0,0.06722,5e-05,6.99694]
[1776683707344,45.31,75228.15,19.0,0.06751,5e-05,7.02022]
[1776683708626,45.31,75228.15,19.0,0.06751,5e-05,7.02022]
[1776683718421,45.3,75225.51,19.0,0.06732,5e-05,7.00525]
[1776683721445,45.29,75243.54,19.0,0.06828,5e-05,7.0839]
[1776683726487,45.29,75240.94,19.0,0.06812,5e-05,7.07046]
[1776683732529,45.28,75240.73,19.0,0.06804,5e-05,7.06296]
[1776683736679,45.28,75252.51,19.0,0.06866,5e-05,7.11354]
[1776683742138,45.27,75259.12,19.0,0.06899,5e-05,7.14061]
[1776683747640,45.26,75256.27,19.0,0.0688,5e-05,7.12504]
[1776683752675,45.26,75258.93,19.0,0.06891,5e-05,7.13444]
[1776683757711,45.25,75250.82,19.0,0.06845,5e-05,7.09637]
[1776683760732,45.25,75238.71,19.0,0.06778,5e-05,7.04149]
[1776683765768,45.24,75238.91,19.0,0.06776,5e-05,7.04058]
[1776683769795,45.24,75251.14,19.0,0.06841,5e-05,7.09326]
[1776683774831,45.23,75254.14,19.0,0.06854,5e-05,7.10444]
[1776683779866,45.22,75258.78,19.0,0.06877,5e-05,7.12279]
[1776683783676,45.22,75260.67,19.0,0.06886,5e-05,7.13026]
[1776683783798,45.22,75261.78,19.1,0.06891,5e-05,7.13425]
[1776683783893,45.22,75267.31,19.1,0.06921,5e-05,7.15887]
[1776683788369,45.21,75271.11,19.1,0.06939,5e-05,7.17383]
[1776683793965,45.2,75276.66,19.1,0.06961,5e-05,7.19061]
[1776683799000,45.2,75281.15,19.1,0.06983,6e-05,7.20805]
[1776683804037,45.19,75286.33,19.1,0.07008,6e-05,7.22839]
[1776683810079,45.18,75282.06,19.1,0.0698,6e-05,7.20574]
[1776683815114,45.17,75277.76,19.1,0.06953,5e-05,7.18385]
[1776683820148,45.16,75277.13,19.1,0.06946,5e-05,7.17835]
[1776683821479,45.16,75277.13,19.1,0.06946,5e-05,7.17835]
[1776683824178,45.16,75259.35,19.1,0.06846,5e-05,7.09729]
[1776683829658,45.15,75258.24,19.1,0.06838,5e-05,7.09073]
[1776683832184,45.15,75256.32,19.1,0.06826,5e-05,7.08098]
[1776683834729,45.15,75244.38,19.1,0.06761,5e-05,7.02733]
[1776683837893,45.14,75243.81,19.1,0.06756,5e-05,7.02351]
[1776683843313,45.14,75247.63,19.1,0.06774,5e-05,7.03826]
[1776683848698,45.14,75247.53,19.1,0.06772,5e-05,7.03675]
[1776683854770,45.13,75247.35,19.1,0.06765,5e-05,7.02953]
[1776683860021,45.12,75247.35,19.1,0.06763,5e-05,7.0278]
[1776683861846,45.12,75247.35,19.1,0.06761,5e-05,7.02677]
[1776683863451,45.12,75233.2,19.1,0.06684,5e-05,6.96342]
[1776683869493,45.11,75232.56,19.1,0.06679,5e-05,6.9592]
[1776683870394,45.11,75232.56,19.1,0.06679,5e-05,6.9592]
[1776683872677,45.11,75232.84,19.1,0.0668,5e-05,6.96021]
[1776683873521,45.11,75217.26,19.1,0.06597,5e-05,6.89118]
[1776683877838,45.11,75213.44,19.1,0.06576,5e-05,6.87413]
[1776683877967,45.11,75213.48,19.1,0.06576,5e-05,6.87422]
[1776683880325,45.11,75213.48,19.1,0.06576,5e-05,6.87412]
[1776683882593,45.11,75212.76,19.1,0.06572,5e-05,6.87071]
[1776683888625,45.11,75208.69,19.1,0.0655,5e-05,6.8525]
[1776683893660,45.11,75207.59,19.1,0.06544,5e-05,6.84743]
[1776683898697,45.11,75215.84,19.1,0.06587,5e-05,6.88316]
[1776683903732,45.11,75215.87,19.1,0.06587,5e-05,6.88279]
[1776683905696,45.11,75215.8,19.1,0.06586,5e-05,6.88239]
[1776683906003,45.11,75216.86,19.1,0.06592,5e-05,6.88693]
[1776683907048,45.1,75217.68,19.1,0.06596,5e-05,6.89042]
[1776683912795,45.1,75222.16,19.1,0.06615,5e-05,6.90509]
[1776683918067,45.1,75221.72,19.1,0.06612,5e-05,6.90272]
[1776683923875,45.1,75222.42,19.1,0.06615,5e-05,6.90511]
[1776683928129,45.1,75222.43,19.1,0.06615,5e-05,6.90477]
[1776683933947,45.1,75216.26,19.1,0.06581,5e-05,6.8772]
[1776683938183,45.1,75216.41,19.1,0.06582,5e-05,6.87764]
[1776683943194,45.1,75218.0,19.1,0.0659,5e-05,6.88424]
[1776683949056,45.09,75216.9,19.1,0.06583,5e-05,6.87876]
[1776683949952,45.09,75216.9,19.1,0.06583,5e-05,6.87876]
[1776683950384,45.09,75216.9,19.1,0.06583,5e-05,6.87876]
[1776683956105,45.09,75212.34,19.1,0.06558,5e-05,6.85844]
[1776683958688,45.09,75212.31,19.1,0.06558,5e-05,6.85822]
[1776683958691,45.09,75212.31,19.1,0.06558,5e-05,6.85822]
[1776683960133,45.09,75229.04,19.1,0.06647,5e-05,6.93126]
[1776683965168,45.09,75228.47,19.1,0.06643,5e-05,6.928]
[1776683967968,45.09,75228.47,19.1,0.06643,5e-05,6.928]
[1776683973907,45.09,75228.0,19.1,0.06635,5e-05,6.92061]
[1776683983294,45.08,75229.83,19.1,0.06643,5e-05,6.92703]
[1776683988663,45.08,75229.55,19.1,0.06641,5e-05,6.92522]
[1776683990216,45.08,75229.91,19.1,0.06642,5e-05,6.92651]
[1776683995274,45.08,75229.91,19.1,0.06641,5e-05,6.92578]
[1776684000414,45.08,75229.83,19.1,0.0664,5e-05,6.92456]
[1776684005012,45.07,75215.34,19.1,0.06562,5e-05,6.86061]
[1776684006456,45.07,75198.08,19.1,0.06472,5e-05,6.78537]
[1776684008643,45.07,75198.05,19.1,0.06472,5e-05,6.78532]
[1776684013680,45.08,75190.92,19.1,0.06435,5e-05,6.75486]
[1776684017072,45.08,75181.24,19.1,0.06385,5e-05,6.71347]
[1776684019111,45.08,75182.18,19.1,0.06391,5e-05,6.71788]
[1776684023147,45.08,75171.15,19.1,0.06335,5e-05,6.67115]
[1776684028315,45.08,75171.93,19.1,0.0634,5e-05,6.67573]
[1776684031765,45.09,75172.29,19.1,0.06343,5e-05,6.678]
[1776684034653,45.09,75161.27,19.1,0.06284,5e-05,6.62755]
[1776684037900,45.09,75160.53,19.1,0.06281,5e-05,6.62503]
[1776684040993,45.09,75153.92,19.1,0.06249,5e-05,6.59787]
[1776684049759,45.1,75154.08,19.1,0.06254,5e-05,6.60236]
[1776684053970,45.11,75153.14,19.1,0.06251,5e-05,6.59952]
[1776684058010,45.11,75131.71,19.1,0.06145,5e-05,6.51052]
[1776684058206,45.11,75131.71,19.1,0.06145,5e-05,6.51052]
[1776684058426,45.11,75131.71,19.1,0.06145,5e-05,6.51052]
[1776684058998,45.11,75123.15,19.1,0.06103,5e-05,6.47484]
[1776684060320,45.12,75120.18,19.1,0.06089,5e-05,6.4625]
[1776684060579,45.12,75120.18,19.1,0.06089,5e-05,6.4625]
[1776684060811,45.12,75120.18,19.1,0.06089,5e-05,6.4625]
[1776684060839,45.12,75113.92,19.1,0.06058,5e-05,6.43634]
[1776684062457,45.12,75108.04,19.1,0.06029,5e-05,6.41145]
[1776684062982,45.12,75108.04,19.1,0.06029,5e-05,6.41145]
[1776684062884,45.12,75097.78,19.1,0.05978,5e-05,6.36832]
[1776684063858,45.12,75094.11,19.1,0.0596,5e-05,6.35291]
[1776684066563,45.11,75094.84,19.1,0.05963,5e-05,6.35588]
[1776684067011,45.11,75094.3,19.1,0.05961,5e-05,6.35358]
[1776684067844,45.11,75094.3,19.1,0.05961,5e-05,6.35358]
[1776684067887,45.12,75093.33,19.1,0.05956,5e-05,6.34987]
[1776684072922,45.12,75088.18,19.1,0.05931,5e-05,6.32829]
[1776684075837,45.12,75089.39,19.1,0.05937,5e-05,6.33335]
[1776684080044,45.12,75091.85,19.1,0.05949,5e-05,6.3436]
[1776684080056,45.12,75091.45,19.1,0.05947,5e-05,6.34192]
[1776684084000,45.12,75108.11,19.1,0.06031,5e-05,6.41326]
[1776684089051,45.12,75104.35,19.1,0.06014,5e-05,6.39911]
[1776684094087,45.13,75107.9,19.1,0.0603,5e-05,6.41151]
[1776684099121,45.13,75107.22,19.1,0.06029,5e-05,6.41022]
[1776684104157,45.14,75108.79,19.1,0.06038,5e-05,6.41836]
[1776684110199,45.14,75108.63,19.1,0.0604,5e-05,6.41944]
[1776684115237,45.15,75124.63,19.1,0.06121,5e-05,6.48826]
[1776684120273,45.15,75122.52,19.1,0.06111,5e-05,6.4802]
[1776684125609,45.15,75119.59,19.1,0.06098,5e-05,6.46881]
[1776684128329,45.15,75136.66,19.1,0.06184,5e-05,6.54174]
[1776684133364,45.16,75137.01,19.1,0.06186,5e-05,6.54362]
[1776684138407,45.16,75132.78,19.1,0.06166,5e-05,6.52609]
[1776684142246,45.16,75131.49,19.1,0.0616,5e-05,6.52097]
[1776684142268,45.16,75131.49,19.1,0.0616,5e-05,6.52097]
[1776684142434,45.16,75128.77,19.1,0.06146,5e-05,6.50957]
[1776684147194,45.15,75128.55,19.1,0.06144,5e-05,6.5075]
[1776684147469,45.15,75129.66,19.1,0.06149,5e-05,6.5119]
[1776684152505,45.16,75136.2,19.1,0.06179,5e-05,6.53602]
[1776684157540,45.16,75132.98,19.1,0.06163,5e-05,6.52281]
[1776684159392,45.16,75132.84,19.1,0.06163,5e-05,6.52234]
[1776684159449,45.16,75132.84,19.1,0.06163,5e-05,6.52234]
[1776684159554,45.16,75148.31,19.1,0.06241,5e-05,6.58822]
[1776684161609,45.16,75154.43,19.1,0.06272,5e-05,6.61474]
[1776684161710,45.16,75153.82,19.1,0.0627,5e-05,6.61249]
[1776684166382,45.16,75161.12,19.1,0.06307,5e-05,6.6436]
[1776684166605,45.16,75161.08,19.1,0.06307,5e-05,6.64337]
[1776684171639,45.16,75158.09,19.1,0.06293,5e-05,6.63221]
[1776684173043,45.16,75158.09,19.1,0.06293,5e-05,6.63221]
[1776684176611,45.17,75156.44,19.1,0.06287,5e-05,6.62653]
[1776684181710,45.17,75147.59,19.1,0.06244,5e-05,6.59094]
[1776684183480,45.18,75146.18,19.1,0.06238,5e-05,6.58533]
[1776684183511,45.18,75146.18,19.1,0.06238,5e-05,6.58533]
[1776684184159,45.18,75146.18,19.1,0.06238,5e-05,6.58533]
[1776684183723,45.18,75144.4,19.1,0.06229,5e-05,6.57814]
[1776684186996,45.17,75144.33,19.1,0.06228,5e-05,6.57704]
[1776684187049,45.17,75144.41,19.1,0.06228,5e-05,6.57698]
[1776684192787,45.17,75143.19,19.1,0.06221,5e-05,6.57165]
[1776684193572,45.17,75143.19,19.1,0.06221,5e-05,6.57165]
[1776684193794,45.17,75143.05,19.1,0.06221,5e-05,6.57103]
[1776684199085,45.17,75144.86,19.1,0.06228,5e-05,6.57711]
[1776684199161,45.17,75144.89,19.1,0.06227,5e-05,6.57683]
[1776684200526,45.17,75151.44,19.1,0.06261,5e-05,6.60478]
[1776684200843,45.17,75151.65,19.1,0.06262,5e-05,6.60566]
[1776684205878,45.16,75151.78,19.1,0.0626,5e-05,6.60394]
[1776684210913,45.15,75150.63,19.1,0.06251,5e-05,6.59686]
[1776684215948,45.15,75151.37,19.1,0.06249,5e-05,6.59371]
[1776684219328,45.14,75149.32,19.1,0.06237,5e-05,6.58371]
[1776684225016,45.14,75138.0,19.1,0.06177,5e-05,6.53352]
[1776684230051,45.13,75137.61,19.1,0.06173,5e-05,6.53028]
[1776684233590,45.13,75141.36,19.1,0.06191,5e-05,6.54527]
[1776684234079,45.13,75146.86,19.1,0.06218,5e-05,6.56834]
[1776684239115,45.13,75148.56,19.1,0.06227,5e-05,6.57586]
[1776684241096,45.13,75148.24,19.1,0.06226,5e-05,6.57455]
[1776684241131,45.13,75153.12,19.1,0.06251,5e-05,6.5954]
[1776684241614,45.13,75153.12,19.1,0.06251,5e-05,6.5954]
[1776684243599,45.13,75171.11,19.1,0.06343,5e-05,6.67317]
[1776684250683,45.14,75175.16,19.1,0.06366,5e-05,6.69241]
[1776684255883,45.14,75176.9,19.1,0.06377,5e-05,6.70115]
[1776684261270,45.15,75183.86,19.1,0.06415,5e-05,6.73257]
[1776684266307,45.15,75183.51,19.1,0.06414,5e-05,6.73207]
[1776684272349,45.15,75181.43,19.1,0.06401,5e-05,6.72016]
[1776684277384,45.16,75180.51,19.1,0.06398,5e-05,6.71734]
[1776684282419,45.16,75183.5,19.1,0.06415,5e-05,6.73144]
[1776684287454,45.16,75184.24,19.1,0.0642,5e-05,6.73601]
[1776684289469,45.16,75184.23,19.1,0.06421,5e-05,6.73618]
[1776684289627,45.16,75184.23,19.1,0.06421,5e-05,6.73618]
[1776684290881,45.16,75188.95,19.1,0.06445,5e-05,6.7568]
[1776684291268,45.16,75188.95,19.1,0.06445,5e-05,6.7568]
[1776684291228,45.17,75226.55,19.1,0.06643,5e-05,6.9207]
[1776684292414,45.17,75228.88,19.1,0.06656,5e-05,6.93085]
[1776684297984,45.16,75230.42,19.1,0.06663,5e-05,6.93717]
[1776684301552,45.16,75219.74,19.1,0.06606,5e-05,6.88995]
[1776684306437,45.16,75222.55,19.1,0.06621,5e-05,6.90208]
[1776684307887,45.16,75222.69,19.1,0.06621,5e-05,6.90264]
[1776684313643,45.16,75227.47,19.1,0.06646,5e-05,6.92327]
[1776684313698,45.16,75227.47,19.1,0.06646,5e-05,6.92327]
[1776684314360,45.16,75233.05,19.1,0.06676,5e-05,6.94767]
[1776684318139,45.16,75240.45,19.1,0.06715,5e-05,6.97972]
[1776684318341,45.16,75240.45,19.1,0.06715,5e-05,6.97972]
[1776684320685,45.16,75260.8,19.1,0.06824,5e-05,7.06865]
[1776684325720,45.15,75241.93,19.1,0.0672,5e-05,6.98361]
[1776684327225,45.15,75241.93,19.1,0.0672,5e-05,6.98361]
[1776684327327,45.15,75229.97,19.1,0.06656,5e-05,6.93082]
[1776684327884,45.15,75229.97,19.1,0.06656,5e-05,6.93082]
[1776684327970,45.15,75229.97,19.1,0.06656,5e-05,6.93082]
[1776684333652,45.15,75226.98,19.1,0.06635,5e-05,6.91284]
[1776684333659,45.15,75226.98,19.1,0.06635,5e-05,6.91284]
[1776684336616,45.15,75238.35,19.1,0.06695,5e-05,6.96239]
[1776684336806,45.15,75245.56,19.1,0.06734,5e-05,6.99398]
[1776684341840,45.15,75245.13,19.1,0.06733,5e-05,6.99302]
[1776684346911,45.15,75242.75,19.1,0.06721,5e-05,6.98324]
[1776684346916,45.15,75242.75,19.1,0.06721,5e-05,6.98324]
[1776684346979,45.15,75242.28,19.1,0.06719,5e-05,6.98137]
[1776684351032,45.15,75242.1,19.1,0.06717,5e-05,6.97994]
[1776684351039,45.15,75242.1,19.1,0.06717,5e-05,6.97973]
[1776684356947,45.15,75244.34,19.1,0.0673,5e-05,6.99073]
[1776684358989,45.15,75245.47,19.1,0.06736,5e-05,6.99587]
[1776684359059,45.15,75245.47,19.1,0.06736,5e-05,6.99587]
[1776684359124,45.16,75244.05,19.1,0.06729,5e-05,6.98977]
[1776684360710,45.15,75238.05,19.1,0.06696,5e-05,6.96311]
[1776684360815,45.15,75238.05,19.1,0.06696,5e-05,6.96311]
[1776684362989,45.15,75225.48,19.1,0.06629,5e-05,6.90736]
[1776684365645,45.15,75223.91,19.1,0.0662,5e-05,6.90028]
[1776684366827,45.15,75228.82,19.1,0.06646,5e-05,6.9217]
[1776684372052,45.15,75227.45,19.1,0.06638,5e-05,6.91497]
[1776684377112,45.15,75227.21,19.1,0.06636,5e-05,6.91352]
[1776684377307,45.15,75227.21,19.1,0.06636,5e-05,6.91352]
[1776684377351,45.15,75229.54,19.1,0.06648,5e-05,6.92364]
[1776684382280,45.15,75229.58,19.1,0.0665,5e-05,6.92494]
[1776684384009,45.15,75225.91,19.1,0.06631,5e-05,6.90945]
[1776684384136,45.15,75224.81,19.1,0.06626,5e-05,6.90495]
[1776684384814,45.15,75224.81,19.1,0.06626,5e-05,6.90495]
[1776684390177,45.15,75224.46,19.1,0.06623,5e-05,6.90302]
[1776684395213,45.15,75228.22,19.1,0.06639,5e-05,6.91491]
[1776684396380,45.15,75228.22,19.1,0.06639,5e-05,6.91491]
[1776684397227,45.15,75228.48,19.1,0.06641,5e-05,6.9163]
[1776684402263,45.16,75226.39,19.1,0.06632,5e-05,6.90876]
[1776684402879,45.16,75226.39,19.1,0.06632,5e-05,6.90876]
[1776684408305,45.16,75233.05,19.1,0.0667,5e-05,6.93991]
[1776684408869,45.16,75233.05,19.1,0.0667,5e-05,6.93991]
[1776684415354,45.17,75238.56,19.1,0.06701,5e-05,6.96591]
[1776684420389,45.17,75234.58,19.1,0.06682,5e-05,6.94974]
[1776684425424,45.18,75238.68,19.1,0.06705,5e-05,6.96908]
[1776684430458,45.18,75239.1,19.1,0.06709,5e-05,6.97215]
[1776684437508,45.18,75240.31,19.1,0.06718,5e-05,6.97915]
[1776684442543,45.19,75240.28,19.1,0.06719,5e-05,6.98017]
[1776684448506,45.19,75244.23,19.1,0.06741,5e-05,6.99848]
[1776684453621,45.19,75241.14,19.1,0.06723,5e-05,6.98211]
[1776684458656,45.2,75242.65,19.1,0.06732,5e-05,6.98979]
[1776684463691,45.2,75243.09,19.1,0.06736,5e-05,6.99263]
[1776684468726,45.2,75243.7,19.1,0.0674,5e-05,6.99616]
[1776684473761,45.2,75243.56,19.1,0.0674,5e-05,6.99636]
[1776684478796,45.21,75240.67,19.1,0.06726,5e-05,6.98448]
[1776684483834,45.21,75238.59,19.1,0.06716,5e-05,6.97627]
[1776684488869,45.21,75234.73,19.1,0.06697,5e-05,6.96034]
[1776684493904,45.22,75237.14,19.1,0.06711,5e-05,6.97199]
[1776684498939,45.22,75237.46,19.1,0.06714,5e-05,6.97435]
[1776684503974,45.22,75238.11,19.1,0.06718,5e-05,6.97813]
[1776684509013,45.22,75237.52,19.1,0.06716,5e-05,6.97642]
[1776684514048,45.23,75235.25,19.1,0.06701,5e-05,6.96308]
[1776684520335,45.23,75234.82,19.1,0.067,5e-05,6.96177]
[1776684526131,45.23,75239.09,19.1,0.06725,5e-05,6.98224]
[1776684531167,45.23,75235.76,19.1,0.06708,5e-05,6.96841]
[1776684533181,45.24,75225.08,19.1,0.06652,5e-05,6.92195]
[1776684538216,45.24,75223.71,19.1,0.06646,5e-05,6.91718]
[1776684544258,45.24,75223.16,19.1,0.06645,5e-05,6.9163]
[1776684549292,45.25,75224.12,19.1,0.06651,5e-05,6.92177]
[1776684552799,45.25,75225.09,19.1,0.06657,5e-05,6.92671]
[1776684558355,45.25,75231.18,19.1,0.06691,5e-05,6.95465]
[1776684561814,45.25,75234.38,19.1,0.06709,5e-05,6.96918]
[1776684567419,45.26,75239.46,19.1,0.06737,5e-05,6.99223]
[1776684572453,45.26,75231.99,19.1,0.06694,5e-05,6.9557]
[1776684573827,45.26,75231.87,19.1,0.06694,5e-05,6.95533]
[1776684579502,45.26,75232.0,19.1,0.06696,5e-05,6.95688]
[1776684584539,45.26,75229.97,19.1,0.06686,5e-05,6.94889]
[1776684589574,45.27,75231.08,19.1,0.06693,5e-05,6.95471]
[1776684592615,45.27,75211.88,19.1,0.06592,5e-05,6.87137]
[1776684592962,45.27,75211.88,19.1,0.06592,5e-05,6.87137]
[1776684593033,45.27,75211.88,19.1,0.06592,5e-05,6.87137]
[1776684593148,45.27,75211.88,19.1,0.06592,5e-05,6.87137]
[1776684593608,45.27,75200.29,19.1,0.06531,5e-05,6.8212]
[1776684595346,45.27,75200.64,19.1,0.06533,5e-05,6.82263]
[1776684600657,45.27,75197.92,19.1,0.06519,5e-05,6.81081]
[1776684602114,45.27,75197.92,19.1,0.06519,5e-05,6.81081]
[1776684602674,45.27,75175.13,19.1,0.064,5e-05,6.71242]
[1776684607709,45.27,75165.53,19.1,0.06352,5e-05,6.67208]
[1776684612744,45.27,75170.31,19.1,0.06378,5e-05,6.69369]
[1776684616124,45.28,75167.06,19.1,0.06362,5e-05,6.68016]
[1776684616549,45.28,75167.06,19.1,0.06362,5e-05,6.68016]
[1776684621807,45.28,75168.71,19.1,0.06372,5e-05,6.68893]
[1776684626842,45.28,75167.21,19.1,0.06366,5e-05,6.68349]
[1776684632274,45.28,75166.82,19.1,0.06365,5e-05,6.68259]
[1776684635001,45.29,75162.27,19.1,0.06338,5e-05,6.6595]
[1776684635029,45.29,75162.27,19.1,0.06338,5e-05,6.6595]
[1776684635916,45.29,75143.64,19.1,0.06244,5e-05,6.58025]
[1776684637142,45.29,75143.64,19.1,0.06244,5e-05,6.58025]
[1776684637243,45.29,75139.19,19.1,0.06222,5e-05,6.56193]
[1776684642955,45.29,75141.08,19.1,0.06231,5e-05,6.56985]
[1776684647990,45.29,75138.27,19.1,0.06217,5e-05,6.55779]
[1776684653025,45.29,75135.75,19.1,0.06204,5e-05,6.54699]
[1776684658060,45.29,75138.58,19.1,0.06218,5e-05,6.55891]
[1776684663095,45.29,75138.31,19.1,0.06217,5e-05,6.55763]
[1776684668130,45.29,75138.31,19.1,0.06217,5e-05,6.55751]
[1776684673165,45.29,75127.94,19.1,0.06164,5e-05,6.51363]
[1776684677193,45.29,75117.12,19.1,0.06111,5e-05,6.46829]
[1776684682228,45.29,75116.5,19.1,0.06108,5e-05,6.46627]
[1776684687262,45.29,75116.83,19.1,0.06111,5e-05,6.4682]
[1776684692663,45.29,75116.65,19.1,0.06107,5e-05,6.46369]
[1776684697772,45.29,75114.33,19.1,0.06096,5e-05,6.45466]
[1776684701931,45.3,75117.6,19.1,0.06113,5e-05,6.46895]
[1776684703376,45.3,75128.38,19.1,0.06167,5e-05,6.51467]
[1776684708410,45.3,75129.71,19.1,0.06174,5e-05,6.52056]
[1776684713446,45.3,75129.9,19.1,0.06175,5e-05,6.52162]
[1776684718481,45.3,75130.36,19.1,0.06178,5e-05,6.52382]
[1776684722322,45.3,75129.88,19.1,0.06176,5e-05,6.52196]
[1776684723900,45.3,75126.34,19.1,0.06159,5e-05,6.50745]
[1776684724523,45.3,75125.17,19.1,0.06153,5e-05,6.50293]
[1776684727201,45.3,75124.91,19.1,0.06153,5e-05,6.50277]
[1776684727869,45.31,75124.84,19.1,0.06153,5e-05,6.50295]
[1776684728551,45.31,75124.69,19.1,0.06153,5e-05,6.50279]
[1776684729885,45.31,75125.04,19.1,0.06155,5e-05,6.50436]
[1776684732828,45.31,75127.81,19.1,0.06169,5e-05,6.51637]
[1776684738315,45.31,75128.27,19.1,0.06172,5e-05,6.51872]
[1776684738622,45.31,75130.08,19.1,0.06181,5e-05,6.52645]
[1776684739257,45.31,75130.08,19.1,0.06181,5e-05,6.52645]
[1776684744664,45.32,75129.82,19.1,0.06183,5e-05,6.52794]
[1776684748492,45.32,75126.03,19.1,0.06166,5e-05,6.5132]
[1776684748692,45.32,75125.42,19.1,0.06163,5e-05,6.51107]
[1776684750843,45.32,75124.53,19.1,0.06159,5e-05,6.50744]
[1776684750975,45.32,75124.53,19.1,0.06159,5e-05,6.50744]
[1776684756836,45.33,75124.33,19.1,0.06156,5e-05,6.50413]
[1776684756856,45.33,75124.98,19.1,0.0616,5e-05,6.50728]
[1776684757758,45.33,75125.3,19.1,0.06162,5e-05,6.50903]
[1776684762199,45.34,75126.0,19.1,0.06168,5e-05,6.51372]
[1776684762525,45.34,75126.0,19.1,0.06168,5e-05,6.51372]
[1776684768216,45.34,75131.0,19.1,0.06195,5e-05,6.53689]
[1776684768838,45.34,75147.79,19.1,0.06281,5e-05,6.60894]
[1776684768908,45.34,75147.79,19.1,0.06281,5e-05,6.60894]
[1776684768974,45.34,75147.79,19.1,0.06281,5e-05,6.60894]
[1776684769243,45.34,75147.79,19.1,0.06281,5e-05,6.60894]
[1776684769373,45.34,75147.79,19.1,0.06281,5e-05,6.60894]
[1776684769554,45.34,75147.79,19.1,0.06281,5e-05,6.60894]
[1776684769640,45.34,75147.79,19.1,0.06281,5e-05,6.60894]
[1776684769865,45.34,75196.37,19.1,0.06532,5e-05,6.81803]
[1776684769887,45.34,75196.37,19.1,0.06532,5e-05,6.81803]
[1776684770059,45.34,75196.37,19.1,0.06532,5e-05,6.81803]
[1776684770277,45.34,75196.37,19.1,0.06532,5e-05,6.81803]
[1776684770536,45.34,75196.37,19.1,0.06532,5e-05,6.81803]
[1776684770855,45.34,75213.44,19.1,0.06623,5e-05,6.89251]
[1776684772123,45.34,75213.44,19.1,0.06623,5e-05,6.89246]
[1776684772730,45.34,75213.44,19.1,0.06623,5e-05,6.89246]
[1776684772801,45.34,75190.82,19.1,0.06504,5e-05,6.79407]
[1776684773537,45.34,75190.82,19.1,0.06504,5e-05,6.79407]
[1776684775326,45.34,75193.78,19.1,0.06519,5e-05,6.80686]
[1776684776642,45.34,75193.75,19.1,0.06519,5e-05,6.80672]
[1776684776719,45.34,75193.75,19.1,0.06519,5e-05,6.80672]
[1776684777242,45.34,75192.08,19.1,0.0651,5e-05,6.79948]
[1776684778595,45.34,75179.95,19.1,0.06447,5e-05,6.74713]
[1776684784956,45.35,75177.92,19.1,0.06437,5e-05,6.73907]
[1776684789992,45.35,75186.23,19.1,0.06481,5e-05,6.77531]
[1776684793802,45.35,75185.84,19.1,0.06479,5e-05,6.7737]
[1776684794154,45.35,75186.94,19.1,0.06485,5e-05,6.77849]
[1776684799466,45.35,75199.56,19.1,0.06551,5e-05,6.83301]
[1776684800331,45.35,75201.09,19.1,0.06559,5e-05,6.83959]
[1776684800453,45.35,75212.85,19.1,0.06621,5e-05,6.89069]
[1776684801377,45.35,75212.85,19.1,0.06621,5e-05,6.89069]
[1776684801698,45.35,75212.85,19.1,0.06621,5e-05,6.89069]
[1776684802659,45.35,75232.63,19.1,0.06726,5e-05,6.97693]
[1776684808119,45.34,75231.13,19.1,0.06715,5e-05,6.96869]
[1776684811128,45.34,75236.73,19.1,0.06745,5e-05,6.99275]
[1776684811133,45.34,75236.73,19.1,0.06745,5e-05,6.99275]
[1776684811703,45.34,75236.73,19.1,0.06745,5e-05,6.99275]
[1776684811944,45.34,75242.94,19.1,0.06774,5e-05,7.01547]
[1776684811979,45.34,75242.94,19.1,0.06774,5e-05,7.01547]
[1776684812224,45.34,75242.94,19.1,0.06774,5e-05,7.01547]
[1776684812522,45.34,75242.94,19.1,0.06774,5e-05,7.01547]
[1776684812562,45.34,75269.41,19.1,0.06918,5e-05,7.13251]
[1776684813176,45.34,75269.41,19.1,0.06918,5e-05,7.13251]
[1776684816541,45.33,75254.31,19.1,0.06834,5e-05,7.06406]
[1776684817072,45.33,75253.88,19.1,0.06831,5e-05,7.06175]
[1776684820655,45.33,75246.67,19.1,0.0679,5e-05,7.0287]
[1776684825248,45.32,75258.34,19.1,0.06851,5e-05,7.07824]
[1776684830283,45.32,75248.79,19.1,0.06796,5e-05,7.03391]
[1776684831765,45.32,75248.79,19.1,0.06796,5e-05,7.03391]
[1776684834855,45.32,75246.97,19.1,0.06785,5e-05,7.02484]
[1776684838007,45.31,75242.46,19.1,0.06759,5e-05,7.0036]
[1776684840097,45.31,75242.66,19.1,0.0676,5e-05,7.00416]
[1776684840822,45.31,75242.66,19.1,0.0676,5e-05,7.00416]
[1776684845333,45.31,75241.63,19.1,0.06752,5e-05,6.99779]
[1776684848543,45.3,75251.11,19.1,0.06802,5e-05,7.03856]
[1776684848863,45.3,75252.42,19.1,0.06809,5e-05,7.04397]
[1776684849244,45.3,75252.42,19.1,0.06809,5e-05,7.04397]
[1776684851710,45.3,75255.28,19.1,0.06824,5e-05,7.05663]
[1776684851735,45.3,75255.28,19.1,0.06824,5e-05,7.05663]
[1776684851748,45.3,75253.27,19.1,0.06813,5e-05,7.04774]
[1776684851995,45.3,75253.27,19.1,0.06813,5e-05,7.04774]
[1776684852049,45.3,75253.27,19.1,0.06813,5e-05,7.04774]
[1776684852073,45.3,75253.27,19.1,0.06813,5e-05,7.04774]
[1776684856052,45.3,75248.15,19.1,0.06784,5e-05,7.02364]
[1776684856359,45.3,75248.15,19.1,0.06784,5e-05,7.02364]
[1776684858896,45.3,75239.53,19.1,0.06736,5e-05,6.98499]
[1776684864525,45.29,75236.88,19.1,0.0672,5e-05,6.97122]
[1776684869561,45.29,75237.22,19.1,0.0672,5e-05,6.97131]
[1776684872710,45.28,75236.12,19.1,0.06709,5e-05,6.96161]
[1776684872812,45.28,75235.6,19.1,0.06706,5e-05,6.95905]
[1776684876812,45.28,75237.93,19.1,0.06719,5e-05,6.96967]
[1776684876816,45.28,75237.93,19.1,0.06719,5e-05,6.96967]
[1776684876877,45.28,75237.9,19.1,0.06719,5e-05,6.96966]
[1776684878879,45.28,75237.9,19.1,0.06719,5e-05,6.96966]
[1776684879632,45.28,75237.47,19.1,0.06716,5e-05,6.96732]
[1776684884669,45.28,75235.01,19.1,0.06704,5e-05,6.95715]
[1776684889705,45.29,75233.47,19.1,0.06696,5e-05,6.95105]
[1776684894740,45.29,75233.64,19.1,0.06698,5e-05,6.95247]
[1776684899875,45.29,75233.64,19.1,0.06698,5e-05,6.95247]
[1776684901257,45.29,75233.64,19.1,0.06699,5e-05,6.95326]
[1776684901562,45.29,75233.64,19.1,0.06699,5e-05,6.95326]
[1776684901840,45.29,75227.9,19.1,0.06669,5e-05,6.92823]
[1776684902331,45.29,75227.9,19.1,0.06669,5e-05,6.92823]
[1776684902382,45.29,75227.9,19.1,0.06669,5e-05,6.92823]
[1776684907831,45.29,75224.98,19.1,0.06652,5e-05,6.91419]
[1776684909297,45.29,75224.87,19.1,0.06651,5e-05,6.91349]
[1776684909880,45.29,75224.87,19.1,0.06651,5e-05,6.91349]
[1776684912831,45.29,75221.45,19.1,0.06632,5e-05,6.89794]
[1776684915056,45.28,75220.6,19.1,0.06627,5e-05,6.8937]
[1776684918820,45.28,75223.31,19.1,0.0664,5e-05,6.90498]
[1776684923943,45.28,75224.8,19.1,0.06647,5e-05,6.91035]
[1776684927834,45.28,75232.42,19.1,0.06687,5e-05,6.9431]
[1776684929880,45.28,75232.2,19.1,0.06685,5e-05,6.94166]
[1776684930884,45.28,75235.9,19.1,0.06704,5e-05,6.95766]
[1776684936027,45.27,75240.03,19.1,0.06721,5e-05,6.96991]
[1776684936887,45.27,75240.03,19.1,0.06721,5e-05,6.96991]
[1776684936920,45.27,75240.03,19.1,0.06721,5e-05,6.96991]
[1776684937697,45.27,75233.05,19.1,0.06683,5e-05,6.93899]
[1776684943076,45.27,75228.35,19.1,0.06657,5e-05,6.91722]
[1776684948111,45.26,75227.87,19.1,0.06653,5e-05,6.91425]
[1776684953145,45.26,75229.52,19.1,0.0666,5e-05,6.9204]
[1776684954861,45.26,75229.52,19.1,0.0666,5e-05,6.9204]
[1776684956148,45.26,75229.41,19.1,0.06659,5e-05,6.91957]
[1776684956793,45.26,75244.54,19.1,0.0674,5e-05,6.98582]
[1776684957175,45.26,75259.13,19.1,0.06819,5e-05,7.05034]
[1776684962775,45.26,75254.68,19.1,0.06795,5e-05,7.03079]
[1776684965488,45.26,75255.62,19.1,0.068,5e-05,7.03513]
[1776684965499,45.26,75255.62,19.1,0.068,5e-05,7.03513]
[1776684965536,45.26,75254.68,19.1,0.06795,5e-05,7.03102]
[1776684971021,45.26,75263.92,19.1,0.06844,5e-05,7.07046]
[1776684976309,45.25,75260.62,19.1,0.06822,5e-05,7.05301]
[1776684981344,45.24,75261.15,19.1,0.06823,5e-05,7.05331]
[1776684982531,45.24,75261.15,19.1,0.06823,5e-05,7.05331]
[1776684982766,45.24,75261.15,19.1,0.06823,5e-05,7.05331]
[1776684983807,45.24,75246.26,19.1,0.06741,5e-05,6.98675]
[1776684984874,45.24,75246.26,19.1,0.06741,5e-05,6.98675]
[1776684987837,45.24,75238.07,19.1,0.06696,5e-05,6.94992]
[1776684990874,45.24,75237.48,19.1,0.06692,5e-05,6.94663]
[1776684996454,45.23,75240.01,19.1,0.067,5e-05,6.95178]
[1776685001489,45.23,75241.4,19.1,0.06706,5e-05,6.95669]
[1776685006524,45.22,75241.69,19.1,0.06706,5e-05,6.95678]
[1776685011559,45.22,75243.72,19.1,0.06715,5e-05,6.96449]
[1776685014779,45.22,75247.27,19.1,0.06734,5e-05,6.97962]
[1776685014789,45.22,75248.01,19.1,0.06737,5e-05,6.98261]
[1776685019849,45.22,75252.08,19.1,0.0676,5e-05,7.00098]
[1776685021183,45.22,75250.5,19.1,0.06751,5e-05,6.99411]
[1776685021630,45.22,75250.33,19.1,0.06751,5e-05,6.99346]
[1776685027327,45.22,75251.47,19.1,0.06755,5e-05,6.99733]
[1776685031700,45.21,75262.14,19.1,0.06811,5e-05,7.04263]
[1776685036735,45.21,75264.4,19.1,0.06821,5e-05,7.0508]
[1776685041771,45.2,75263.4,19.1,0.06813,5e-05,7.04487]
[1776685047813,45.2,75266.93,19.1,0.06829,5e-05,7.05793]
[1776685052848,45.19,75260.42,19.1,0.06788,5e-05,7.02309]
[1776685057884,45.19,75260.31,19.1,0.06786,5e-05,7.02102]
[1776685062919,45.18,75260.49,19.1,0.06785,5e-05,7.02026]
[1776685067954,45.18,75259.06,19.1,0.06775,5e-05,7.01243]
[1776685072989,45.17,75255.83,19.1,0.06756,5e-05,6.99674]
[1776685078026,45.17,75266.81,19.1,0.06813,5e-05,7.04389]
[1776685081255,45.17,75274.81,19.1,0.06856,5e-05,7.07834]
[1776685081504,45.17,75274.81,19.1,0.06856,5e-05,7.07834]
[1776685082059,45.17,75279.37,19.1,0.0688,5e-05,7.09821]
[1776685087097,45.17,75281.01,19.1,0.06891,5e-05,7.10696]
[1776685087638,45.17,75281.01,19.1,0.06891,5e-05,7.10696]
[1776685088386,45.17,75281.01,19.1,0.06891,5e-05,7.10725]
[1776685088803,45.17,75281.01,19.1,0.06891,5e-05,7.10725]
[1776685094146,45.17,75285.87,19.1,0.06918,5e-05,7.12884]
[1776685099188,45.17,75289.51,19.1,0.06937,6e-05,7.14465]
[1776685101329,45.17,75289.61,19.1,0.06938,6e-05,7.14495]
[1776685102204,45.17,75289.61,19.1,0.06938,6e-05,7.14495]
[1776685103096,45.17,75292.46,19.1,0.06953,6e-05,7.1576]
[1776685108384,45.17,75292.74,19.1,0.06957,6e-05,7.16028]
[1776685110466,45.17,75307.83,19.1,0.07041,6e-05,7.22815]
[1776685117555,45.18,75308.03,19.1,0.07039,6e-05,7.22566]
[1776685126383,45.18,75307.34,19.1,0.07037,6e-05,7.22411]
[1776685131416,45.18,75307.36,19.1,0.07038,6e-05,7.22492]
[1776685136451,45.18,75307.64,19.1,0.07041,6e-05,7.22686]
[1776685141955,45.19,75301.64,19.1,0.07008,6e-05,7.2005]
[1776685142500,45.19,75283.95,19.1,0.06911,5e-05,7.12151]
[1776685144910,45.19,75280.77,19.1,0.06893,5e-05,7.10732]
[1776685144923,45.19,75280.77,19.1,0.06893,5e-05,7.10732]
[1776685145011,45.19,75280.62,19.1,0.06892,5e-05,7.10665]
[1776685150517,45.18,75276.81,19.1,0.06869,5e-05,7.08776]
[1776685151092,45.18,75276.81,19.1,0.06869,5e-05,7.08776]
[1776685151193,45.18,75276.62,19.1,0.06867,5e-05,7.08653]
[1776685156598,45.18,75281.64,19.1,0.06895,5e-05,7.10901]
[1776685161669,45.18,75290.72,19.1,0.06945,6e-05,7.14924]
[1776685161939,45.18,75290.72,19.1,0.06945,6e-05,7.14924]
[1776685162757,45.18,75292.2,19.1,0.06953,6e-05,7.15576]
[1776685162922,45.18,75292.2,19.1,0.06953,6e-05,7.15576]
[1776685163559,45.18,75296.25,19.1,0.06975,6e-05,7.1741]
[1776685165450,45.18,75301.01,19.1,0.07002,6e-05,7.19546]
[1776685171239,45.18,75303.75,19.1,0.07018,6e-05,7.20822]
[1776685177281,45.18,75303.39,19.1,0.07013,6e-05,7.20312]
[1776685178349,45.18,75303.39,19.1,0.07013,6e-05,7.2034]
[1776685179781,45.18,75302.51,19.1,0.07008,6e-05,7.19926]
[1776685181367,45.18,75302.89,19.1,0.0701,6e-05,7.20093]
[1776685186810,45.19,75303.97,19.1,0.07017,6e-05,7.20622]
[1776685191455,45.19,75300.19,19.1,0.06997,6e-05,7.18982]
[1776685193064,45.19,75279.36,19.1,0.06882,5e-05,7.09684]
[1776685198894,45.19,75285.55,19.1,0.06915,5e-05,7.12398]
[1776685203939,45.18,75286.63,19.1,0.06921,5e-05,7.12842]
[1776685209303,45.18,75287.12,19.1,0.06923,6e-05,7.13031]
[1776685213187,45.18,75283.74,19.1,0.06904,5e-05,7.11497]
[1776685213302,45.18,75283.74,19.1,0.06904,5e-05,7.11497]
[1776685213271,45.18,75276.86,19.1,0.06866,5e-05,7.08431]
[1776685213334,45.18,75276.86,19.1,0.06866,5e-05,7.08431]
[1776685214006,45.18,75274.28,19.1,0.06852,5e-05,7.07245]
[1776685214357,45.18,75274.28,19.1,0.06852,5e-05,7.07245]
[1776685214566,45.18,75274.28,19.1,0.06852,5e-05,7.07245]
[1776685220048,45.18,75274.58,19.1,0.06853,5e-05,7.07363]
[1776685221195,45.18,75274.58,19.1,0.06853,5e-05,7.07363]
[1776685221296,45.18,75277.28,19.1,0.06868,5e-05,7.08559]
[1776685228104,45.19,75277.0,19.1,0.06869,5e-05,7.08678]
[1776685233139,45.19,75276.31,19.1,0.06864,5e-05,7.08121]
[1776685239181,45.2,75276.99,19.1,0.06871,5e-05,7.08651]
[1776685244216,45.2,75277.28,19.1,0.06875,5e-05,7.08973]
[1776685249252,45.21,75273.09,19.1,0.06854,5e-05,7.07312]
[1776685254298,45.22,75271.52,19.1,0.06849,5e-05,7.06838]
[1776685258572,45.22,75274.32,19.1,0.06866,5e-05,7.08239]
[1776685258610,45.22,75274.32,19.1,0.06866,5e-05,7.08239]
[1776685259334,45.22,75265.86,19.1,0.0682,5e-05,7.04527]
[1776685264248,45.22,75263.91,19.1,0.06808,5e-05,7.03564]
[1776685264376,45.22,75269.27,19.1,0.06837,5e-05,7.05878]
[1776685269411,45.22,75276.47,19.1,0.06876,5e-05,7.09095]
[1776685274446,45.22,75276.67,19.1,0.06878,5e-05,7.09186]
[1776685279481,45.22,75276.83,19.1,0.06878,5e-05,7.09257]
[1776685286530,45.22,75275.04,19.1,0.06869,5e-05,7.08468]
[1776685291565,45.22,75269.98,19.1,0.06838,5e-05,7.05807]
[1776685296600,45.22,75270.48,19.1,0.06841,5e-05,7.0605]
[1776685301728,45.22,75275.59,19.1,0.06869,5e-05,7.08324]
[1776685307678,45.22,75268.96,19.1,0.06833,5e-05,7.05405]
[1776685312712,45.22,75267.16,19.1,0.06823,5e-05,7.0463]
[1776685317748,45.22,75274.19,19.1,0.06862,5e-05,7.07758]
[1776685322785,45.22,75264.25,19.1,0.06808,5e-05,7.03361]
[1776685324657,45.22,75255.36,19.1,0.06759,5e-05,6.99441]
[1776685325416,45.22,75248.0,19.1,0.0672,5e-05,6.96213]
[1776685330842,45.22,75247.66,19.1,0.06717,5e-05,6.9594]
[1776685335877,45.22,75247.53,19.1,0.06715,5e-05,6.95776]
[1776685340912,45.21,75246.83,19.1,0.0671,5e-05,6.95363]
[1776685345947,45.21,75245.8,19.1,0.06703,5e-05,6.9481]
[1776685350982,45.21,75245.92,19.1,0.06702,5e-05,6.94766]
[1776685352719,45.21,75245.71,19.1,0.06697,5e-05,6.94225]
[1776685352996,45.21,75246.47,19.1,0.06701,5e-05,6.9454]
[1776685355277,45.21,75247.25,19.1,0.06705,5e-05,6.94904]
[1776685355283,45.21,75247.25,19.1,0.06705,5e-05,6.94904]
[1776685355315,45.21,75247.28,19.1,0.06706,5e-05,6.94938]
[1776685359476,45.21,75248.46,19.1,0.06711,5e-05,6.95397]
[1776685360046,45.2,75254.22,19.1,0.06742,5e-05,6.97892]
[1776685365081,45.21,75261.4,19.1,0.06781,5e-05,7.01119]
[1776685367663,45.21,75261.61,19.1,0.06783,5e-05,7.01233]
[1776685368472,45.21,75261.61,19.1,0.06783,5e-05,7.01233]
[1776685374143,45.21,75268.68,19.1,0.06822,5e-05,7.04417]
[1776685375912,45.21,75270.4,19.1,0.06831,5e-05,7.05186]
[1776685376158,45.21,75270.47,19.1,0.06832,5e-05,7.05223]
[1776685381193,45.2,75268.31,19.1,0.06818,5e-05,7.04101]
[1776685382256,45.2,75268.31,19.1,0.06818,5e-05,7.04101]
[1776685388266,45.2,75274.79,19.1,0.06851,5e-05,7.06794]
[1776685388294,45.2,75278.39,19.1,0.0687,5e-05,7.08359]
[1776685391243,45.2,75278.5,19.1,0.06871,5e-05,7.08415]
[1776685391252,45.2,75278.5,19.1,0.06871,5e-05,7.08415]
[1776685391263,45.2,75277.77,19.1,0.06867,5e-05,7.08095]
[1776685397730,45.19,75273.28,19.1,0.06841,5e-05,7.05966]
[1776685397738,45.19,75273.28,19.1,0.06841,5e-05,7.05966]
[1776685399603,45.19,75275.56,19.1,0.06852,5e-05,7.06842]
[1776685400326,45.19,75276.69,19.1,0.06857,5e-05,7.07308]
[1776685402698,45.19,75276.96,19.1,0.06859,5e-05,7.07435]
[1776685402709,45.19,75276.96,19.1,0.06859,5e-05,7.07435]
[1776685403347,45.19,75279.03,19.1,0.0687,5e-05,7.08358]
[1776685408382,45.19,75273.6,19.1,0.06838,5e-05,7.05769]
[1776685413417,45.18,75272.89,19.1,0.06828,5e-05,7.04847]
[1776685418452,45.18,75274.19,19.1,0.06833,5e-05,7.0525]
[1776685424342,45.17,75274.43,19.1,0.06833,5e-05,7.05254]
[1776685425072,45.17,75274.07,19.1,0.0683,5e-05,7.04994]
[1776685430537,45.16,75262.28,19.1,0.06764,5e-05,6.99613]
[1776685435572,45.16,75265.0,19.1,0.06777,5e-05,7.00686]
[1776685442621,45.16,75265.64,19.1,0.06778,5e-05,7.00781]
[1776685448663,45.15,75273.5,19.1,0.06819,5e-05,7.04097]
[1776685454907,45.15,75273.83,19.1,0.0682,5e-05,7.04148]
[1776685462762,45.14,75265.62,19.1,0.0677,5e-05,7.00151]
[1776685466531,45.14,75264.6,19.1,0.06764,5e-05,6.9965]
[1776685467127,45.14,75264.5,19.1,0.06763,5e-05,6.99582]
[1776685467862,45.14,75254.4,19.1,0.06709,5e-05,6.95102]
[1776685468090,45.14,75241.14,19.1,0.06637,5e-05,6.89258]
[1776685473840,45.13,75240.57,19.1,0.0663,5e-05,6.88529]
[1776685478875,45.13,75239.27,19.1,0.06623,5e-05,6.87918]
[1776685483909,45.13,75241.48,19.1,0.06634,5e-05,6.88849]
[1776685488945,45.13,75243.52,19.1,0.06644,5e-05,6.89694]
[1776685493979,45.13,75243.56,19.1,0.06644,5e-05,6.8966]
[1776685499015,45.13,75246.1,19.1,0.06657,5e-05,6.90723]
[1776685503537,45.13,75257.53,19.1,0.06717,5e-05,6.95695]
[1776685505940,45.12,75264.33,19.1,0.06753,5e-05,6.98649]
[1776685512108,45.12,75269.82,19.1,0.06781,5e-05,7.00891]
[1776685519157,45.11,75271.47,19.1,0.06788,5e-05,7.01438]
[1776685524191,45.11,75274.21,19.1,0.06801,5e-05,7.02526]
[1776685529228,45.11,75273.36,19.1,0.06795,5e-05,7.02024]
[1776685534261,45.1,75271.37,19.1,0.06779,5e-05,7.00598]
[1776685539297,45.1,75270.14,19.1,0.06771,5e-05,6.99952]
[1776685540935,45.1,75270.14,19.1,0.06771,5e-05,6.99952]
[1776685541311,45.1,75279.76,19.1,0.06823,5e-05,7.04177]
[1776685543702,45.1,75300.93,19.1,0.06939,6e-05,7.13632]
[1776685549369,45.1,75302.95,19.1,0.0695,6e-05,7.14513]
[1776685554404,45.1,75303.19,19.1,0.06951,6e-05,7.14599]
[1776685556448,45.1,75301.44,19.1,0.06941,6e-05,7.13811]
[1776685556573,45.1,75298.01,19.1,0.06922,6e-05,7.12274]
[1776685562465,45.09,75293.42,19.1,0.06894,6e-05,7.09992]
[1776685567362,45.09,75296.81,19.1,0.06911,6e-05,7.11356]
[1776685567563,45.09,75274.55,19.1,0.06789,5e-05,7.01413]
[1776685568507,45.09,75261.23,19.1,0.06716,5e-05,6.95499]
[1776685570527,45.08,75271.83,19.1,0.06773,5e-05,7.00151]
[1776685575600,45.08,75280.53,19.1,0.06819,5e-05,7.03901]
[1776685575696,45.08,75287.07,19.1,0.06854,5e-05,7.0678]
[1776685576518,45.08,75287.07,19.1,0.06854,5e-05,7.0678]
[1776685576569,45.08,75272.78,19.1,0.06777,5e-05,7.00442]
[1776685577900,45.08,75265.9,19.1,0.06739,5e-05,6.97374]
[1776685583617,45.08,75256.84,19.1,0.06689,5e-05,6.9326]
[1776685584224,45.08,75256.84,19.1,0.06689,5e-05,6.9326]
[1776685584625,45.08,75235.69,19.1,0.06575,5e-05,6.83966]
[1776685584819,45.08,75235.69,19.1,0.06575,5e-05,6.83966]
[1776685590666,45.08,75229.74,19.1,0.06544,5e-05,6.81393]
[1776685595702,45.08,75233.19,19.1,0.06559,5e-05,6.82485]
[1776685600744,45.08,75235.48,19.1,0.06571,5e-05,6.83496]
[1776685605776,45.08,75234.82,19.1,0.06568,5e-05,6.83207]
[1776685610814,45.08,75234.89,19.1,0.06568,5e-05,6.83249]
[1776685615845,45.08,75234.89,19.1,0.06568,5e-05,6.83264]
[1776685622688,45.08,75236.08,19.1,0.06575,5e-05,6.83797]
[1776685625481,45.08,75240.04,19.1,0.06596,5e-05,6.85543]
[1776685625662,45.08,75240.04,19.1,0.06596,5e-05,6.85543]
[1776685625760,45.08,75256.11,19.1,0.06682,5e-05,6.92598]
[1776685627765,45.08,75264.74,19.1,0.06728,5e-05,6.96392]
[1776685626930,45.08,75279.83,19.1,0.0681,5e-05,7.03073]
[1776685628709,45.08,75281.9,19.1,0.06821,5e-05,7.03949]
[1776685633427,45.08,75280.76,19.1,0.06816,5e-05,7.03492]
[1776685633528,45.08,75279.75,19.1,0.0681,5e-05,7.03057]
[1776685639015,45.08,75279.45,19.1,0.06807,5e-05,7.02775]
[1776685639922,45.08,75279.45,19.1,0.06807,5e-05,7.02775]
[1776685640344,45.08,75285.22,19.1,0.06838,5e-05,7.05313]
[1776685646137,45.08,75289.81,19.1,0.06863,5e-05,7.07394]
[1776685646833,45.08,75289.41,19.1,0.06861,5e-05,7.07223]
[1776685652112,45.07,75286.44,19.1,0.06839,5e-05,7.05271]
[1776685657147,45.07,75275.29,19.1,0.06776,5e-05,7.00181]
[1776685662182,45.06,75276.52,19.1,0.06782,5e-05,7.0061]
[1776685666471,45.06,75277.0,19.1,0.06783,5e-05,7.0075]
[1776685670336,45.06,75288.54,19.1,0.06845,5e-05,7.05768]
[1776685678294,45.05,75288.78,19.1,0.06843,5e-05,7.05595]
[1776685681315,45.05,75278.17,19.1,0.06784,5e-05,7.00795]
[1776685685313,45.05,75272.08,19.1,0.0675,5e-05,6.98038]
[1776685690378,45.04,75266.98,19.1,0.06721,5e-05,6.95675]
[1776685695413,45.04,75260.05,19.1,0.06683,5e-05,6.92541]
[1776685700447,45.04,75257.25,19.1,0.06667,5e-05,6.91253]
[1776685705483,45.04,75256.84,19.1,0.06664,5e-05,6.91017]
[1776685710518,45.04,75259.04,19.1,0.06675,5e-05,6.91925]
[1776685715553,45.03,75261.1,19.1,0.06682,5e-05,6.92336]
[1776685720588,45.03,75258.2,19.1,0.06665,5e-05,6.90991]
[1776685725623,45.03,75257.66,19.1,0.06661,5e-05,6.90691]
[1776685730658,45.03,75252.64,19.1,0.06634,5e-05,6.88432]
[1776685736700,45.03,75256.2,19.1,0.06652,5e-05,6.89934]
[1776685741735,45.03,75255.39,19.1,0.06647,5e-05,6.89518]
[1776685746770,45.02,75250.51,19.1,0.0662,5e-05,6.87327]
[1776685752811,45.02,75251.29,19.1,0.06624,5e-05,6.87623]
[1776685757847,45.02,75253.45,19.1,0.06635,5e-05,6.88526]
[1776685762881,45.02,75263.64,19.1,0.06689,5e-05,6.92958]
[1776685767917,45.02,75263.62,19.1,0.06688,5e-05,6.92866]
[1776685772952,45.02,75258.03,19.1,0.06653,5e-05,6.89893]
[1776685778994,45.01,75258.51,19.1,0.06655,5e-05,6.90028]
[1776685784028,45.01,75258.22,19.1,0.06652,5e-05,6.8984]
[1776685789064,45.01,75265.35,19.1,0.0669,5e-05,6.92908]
[1776685794099,45.01,75258.35,19.1,0.06651,5e-05,6.89746]
[1776685799135,45.01,75257.35,19.1,0.06645,5e-05,6.89253]
[1776685804169,45.0,75257.13,19.1,0.06643,5e-05,6.89108]
[1776685809862,45.0,75261.66,19.1,0.06667,5e-05,6.91059]
[1776685815256,45.0,75253.54,19.1,0.06623,5e-05,6.87428]
[1776685820292,45.0,75253.07,19.1,0.0662,5e-05,6.87185]
[1776685823030,45.0,75239.78,19.1,0.06549,5e-05,6.8135]
[1776685824137,45.0,75234.62,19.1,0.06522,5e-05,6.79099]
[1776685829358,45.0,75234.39,19.1,0.06521,5e-05,6.79031]
[1776685834392,45.0,75233.37,19.1,0.06512,5e-05,6.78182]
[1776685840435,45.0,75233.14,19.1,0.06511,5e-05,6.78113]
[1776685843588,45.0,75232.99,19.1,0.06511,5e-05,6.78058]
[1776685848496,45.0,75249.87,19.1,0.066,5e-05,6.85459]
[1776685852520,45.0,75260.46,19.1,0.06657,5e-05,6.9007]
[1776685854140,45.0,75260.46,19.1,0.06657,5e-05,6.9007]
[1776685859569,45.0,75260.2,19.1,0.06654,5e-05,6.89854]
[1776685864605,45.0,75260.38,19.1,0.06654,5e-05,6.89856]
[1776685866799,45.0,75261.1,19.1,0.06658,5e-05,6.90157]
[1776685872661,44.99,75250.53,19.1,0.066,5e-05,6.85409]
[1776685877696,44.99,75254.86,19.1,0.06622,5e-05,6.87259]
[1776685878794,44.99,75254.86,19.1,0.06622,5e-05,6.87259]
[1776685884744,44.99,75255.59,19.1,0.06625,5e-05,6.87501]
[1776685887820,44.99,75255.43,19.1,0.06624,5e-05,6.87408]
[1776685893144,44.99,75253.27,19.1,0.06608,5e-05,6.8598]
[1776685893909,44.99,75253.27,19.1,0.06608,5e-05,6.8598]
[1776685897721,44.99,75242.91,19.1,0.06553,5e-05,6.81419]
[1776685902841,44.99,75235.86,19.1,0.06515,5e-05,6.78349]
[1776685907906,44.99,75240.9,19.1,0.06542,5e-05,6.80569]
[1776685912142,44.99,75241.0,19.1,0.06543,5e-05,6.80614]
[1776685912941,44.99,75244.44,19.1,0.06561,5e-05,6.82118]
[1776685917977,44.99,75246.49,19.1,0.06574,5e-05,6.83204]
[1776685923011,45.0,75246.36,19.1,0.06576,5e-05,6.83333]
[1776685928046,45.01,75238.29,19.1,0.06536,5e-05,6.80004]
[1776685929972,45.01,75238.06,19.1,0.06535,5e-05,6.79947]
[1776685930060,45.01,75235.41,19.1,0.06521,5e-05,6.78833]
[1776685932775,45.01,75233.2,19.1,0.0651,5e-05,6.77877]
[1776685933081,45.01,75232.98,19.1,0.06509,5e-05,6.77787]
[1776685938144,45.01,75228.62,19.1,0.06488,5e-05,6.76077]
[1776685938267,45.01,75226.14,19.1,0.06476,5e-05,6.75048]
[1776685939123,45.02,75217.85,19.1,0.06433,5e-05,6.71498]
[1776685944144,45.02,75211.81,19.1,0.06402,5e-05,6.68945]
[1776685947366,45.02,75204.07,19.1,0.06363,5e-05,6.65684]
[1776685948186,45.02,75190.7,19.1,0.06294,5e-05,6.59953]
[1776685952639,45.02,75198.52,19.1,0.06332,5e-05,6.63015]
[1776685955453,45.03,75203.83,19.1,0.06361,5e-05,6.65391]
[1776685956243,45.03,75206.44,19.1,0.06375,5e-05,6.66613]
[1776685961277,45.04,75208.34,19.1,0.06389,5e-05,6.67749]
[1776685966312,45.05,75208.04,19.1,0.06392,5e-05,6.67933]
[1776685971347,45.06,75209.81,19.1,0.06405,5e-05,6.69011]
[1776685977006,45.06,75206.66,19.1,0.06391,5e-05,6.67901]
[1776685982424,45.08,75207.94,19.1,0.06403,5e-05,6.68884]
[1776685984806,45.08,75222.3,19.1,0.0648,5e-05,6.75222]
[1776685990453,45.09,75228.51,19.1,0.06515,5e-05,6.78162]
[1776685995521,45.09,75226.03,19.1,0.06506,5e-05,6.77358]
[1776686000556,45.1,75223.84,19.1,0.06497,5e-05,6.76645]
[1776686005591,45.11,75225.71,19.1,0.0651,5e-05,6.77698]
[1776686010626,45.11,75225.85,19.1,0.06514,5e-05,6.77993]
[1776686015660,45.12,75235.2,19.1,0.06562,5e-05,6.81867]
[1776686020696,45.13,75234.87,19.1,0.06563,5e-05,6.81923]
[1776686025731,45.13,75234.8,19.1,0.06565,5e-05,6.82093]
[1776686030766,45.14,75234.23,19.1,0.06565,5e-05,6.82045]
[1776686035802,45.14,75234.34,19.1,0.06568,5e-05,6.82291]
[1776686040836,45.15,75233.3,19.1,0.06565,5e-05,6.82035]
[1776686045872,45.15,75230.51,19.1,0.06552,5e-05,6.81024]
[1776686050906,45.16,75237.38,19.1,0.06591,5e-05,6.84219]
[1776686055942,45.17,75237.76,19.1,0.06596,5e-05,6.84569]
[1776686058495,45.17,75238.51,19.1,0.066,5e-05,6.8497]
[1776686058963,45.17,75237.94,19.1,0.06598,5e-05,6.84758]
[1776686067018,45.17,75239.01,19.1,0.06603,5e-05,6.85203]
[1776686068809,45.17,75238.77,19.1,0.06602,5e-05,6.85095]
[1776686069033,45.17,75239.02,19.1,0.06603,5e-05,6.85202]
[1776686074070,45.17,75233.42,19.1,0.06572,5e-05,6.82519]
[1776686074711,45.17,75233.42,19.1,0.06572,5e-05,6.82519]
[1776686075077,45.17,75227.1,19.1,0.06539,5e-05,6.79808]
[1776686081119,45.18,75223.23,19.1,0.06519,5e-05,6.78174]
[1776686083251,45.18,75223.23,19.1,0.06519,5e-05,6.78174]
[1776686083351,45.18,75223.23,19.1,0.0652,5e-05,6.78191]
[1776686089174,45.18,75229.51,19.1,0.06556,5e-05,6.81172]
[1776686094212,45.19,75229.33,19.1,0.06558,5e-05,6.81311]
[1776686100254,45.2,75229.27,19.1,0.06561,5e-05,6.81545]
[1776686105289,45.2,75229.11,19.1,0.06562,5e-05,6.81692]
[1776686109558,45.21,75227.8,19.1,0.06558,5e-05,6.81293]
[1776686109570,45.21,75227.8,19.1,0.06558,5e-05,6.81293]
[1776686109766,45.21,75227.8,19.1,0.06558,5e-05,6.81293]
[1776686109937,45.21,75227.8,19.1,0.06558,5e-05,6.81293]
[1776686110324,45.21,75218.66,19.1,0.0651,5e-05,6.77364]
[1776686115358,45.21,75227.5,19.1,0.06557,5e-05,6.81227]
[1776686120394,45.21,75228.7,19.1,0.06563,5e-05,6.81749]
[1776686121964,45.21,75230.42,19.1,0.06572,5e-05,6.82499]
[1776686121970,45.21,75230.42,19.1,0.06572,5e-05,6.82499]
[1776686122408,45.21,75231.97,19.1,0.06581,5e-05,6.83218]
[1776686127443,45.22,75241.5,19.1,0.06634,5e-05,6.87582]
[1776686132478,45.22,75246.69,19.1,0.0666,5e-05,6.89588]
[1776686138040,45.23,75246.37,19.1,0.0666,5e-05,6.89575]
[1776686138046,45.23,75246.37,19.1,0.0666,5e-05,6.89575]
[1776686138382,45.23,75246.37,19.1,0.0666,5e-05,6.89575]
[1776686139035,45.23,75235.97,19.1,0.06605,5e-05,6.85091]
[1776686143053,45.23,75228.95,19.1,0.06568,5e-05,6.82037]
[1776686143418,45.23,75232.06,19.1,0.06585,5e-05,6.83396]
[1776686149239,45.23,75237.34,19.1,0.06615,5e-05,6.85895]
[1776686149248,45.23,75237.63,19.1,0.06617,5e-05,6.8606]
[1776686155022,45.23,75235.7,19.1,0.06607,5e-05,6.85206]
[1776686155430,45.23,75235.7,19.1,0.06607,5e-05,6.85206]
[1776686155639,45.23,75233.12,19.1,0.06593,5e-05,6.84076]
[1776686160639,45.24,75230.56,19.1,0.06581,5e-05,6.83082]
[1776686160674,45.24,75229.25,19.1,0.06575,5e-05,6.82593]
[1776686161615,45.24,75229.25,19.1,0.06575,5e-05,6.82593]
[1776686161681,45.24,75229.2,19.1,0.06575,5e-05,6.82572]
[1776686164385,45.24,75226.94,19.1,0.06563,5e-05,6.8163]
[1776686164451,45.24,75226.26,19.1,0.0656,5e-05,6.81376]
[1776686165533,45.24,75220.87,19.1,0.06532,5e-05,6.79076]
[1776686166829,45.24,75217.61,19.1,0.06515,5e-05,6.77668]
[1776686166931,45.24,75216.75,19.1,0.06511,5e-05,6.77303]
[1776686172946,45.24,75221.19,19.1,0.06534,5e-05,6.79244]
[1776686178800,45.24,75207.06,19.1,0.0646,5e-05,6.73137]
[1776686184167,45.25,75206.07,19.1,0.06456,5e-05,6.72753]
[1776686184812,45.25,75206.07,19.1,0.06456,5e-05,6.72764]
[1776686184816,45.25,75206.07,19.1,0.06456,5e-05,6.72764]
[1776686184883,45.25,75207.53,19.1,0.06464,5e-05,6.73405]
[1776686186859,45.25,75221.88,19.1,0.0654,5e-05,6.79723]
[1776686191894,45.26,75225.01,19.1,0.06556,5e-05,6.80865]
[1776686196130,45.26,75225.02,19.1,0.06557,5e-05,6.80954]
[1776686196678,45.26,75224.83,19.1,0.06557,5e-05,6.80957]
[1776686196929,45.26,75223.81,19.1,0.06552,5e-05,6.80557]
[1776686201250,45.26,75226.31,19.1,0.06565,5e-05,6.81657]
[1776686207000,45.26,75226.63,19.1,0.06567,5e-05,6.81815]
[1776686212035,45.26,75226.86,19.1,0.06569,5e-05,6.81927]
[1776686217070,45.26,75225.59,19.1,0.06562,5e-05,6.81387]
[1776686221099,45.26,75214.73,19.1,0.06505,5e-05,6.76685]
[1776686222599,45.26,75206.22,19.1,0.06461,5e-05,6.73014]
[1776686223420,45.26,75206.22,19.1,0.06461,5e-05,6.73014]
[1776686229156,45.27,75202.35,19.1,0.06442,5e-05,6.71467]
[1776686235198,45.27,75207.81,19.1,0.06472,5e-05,6.73919]
[1776686240233,45.27,75204.17,19.1,0.06453,5e-05,6.7242]
[1776686245268,45.27,75199.44,19.1,0.0643,5e-05,6.70472]
[1776686250326,45.28,75198.47,19.1,0.06426,5e-05,6.70114]
[1776686256345,45.28,75199.62,19.1,0.0643,5e-05,6.70347]
[1776686261394,45.28,75199.17,19.1,0.06429,5e-05,6.70233]
[1776686266415,45.29,75201.1,19.1,0.0644,5e-05,6.71187]
[1776686267491,45.29,75201.1,19.1,0.0644,5e-05,6.71187]
[1776686268236,45.29,75202.56,19.1,0.06448,5e-05,6.71837]
[1776686273464,45.29,75198.74,19.1,0.0643,5e-05,6.70301]
[1776686277756,45.29,75198.1,19.1,0.06427,5e-05,6.70105]
[1776686278633,45.29,75197.73,19.1,0.06425,5e-05,6.69966]
[1776686280332,45.29,75196.47,19.1,0.06419,5e-05,6.69443]
[1776686285548,45.3,75195.95,19.1,0.06418,5e-05,6.69342]
[1776686289761,45.3,75195.81,19.1,0.06418,5e-05,6.6934]
[1776686295413,45.3,75195.43,19.1,0.06417,5e-05,6.69251]
[1776686297394,45.3,75190.64,19.1,0.06393,5e-05,6.67265]
[1776686298963,45.3,75191.63,19.1,0.06399,5e-05,6.67731]
[1776686299717,45.31,75191.63,19.1,0.06399,5e-05,6.6775]
[1776686300605,45.31,75188.7,19.1,0.06384,5e-05,6.6651]
[1776686301718,45.31,75188.66,19.1,0.06384,5e-05,6.66513]
[1776686302050,45.31,75188.63,19.1,0.06384,5e-05,6.66521]
[1776686303358,45.31,75188.63,19.1,0.06384,5e-05,6.66521]
[1776686304067,45.31,75183.93,19.1,0.0636,5e-05,6.64521]
[1776686304920,45.31,75185.86,19.1,0.0637,5e-05,6.65367]
[1776686307854,45.31,75187.76,19.1,0.06381,5e-05,6.66231]
[1776686307955,45.31,75187.65,19.1,0.0638,5e-05,6.66199]
[1776686313757,45.31,75186.88,19.1,0.06374,5e-05,6.65556]
[1776686316811,45.31,75186.99,19.1,0.06375,5e-05,6.6564]
[1776686317476,45.31,75186.99,19.1,0.06375,5e-05,6.6564]
[1776686317530,45.31,75187.31,19.1,0.06377,5e-05,6.65796]
[1776686322820,45.32,75184.98,19.1,0.06366,5e-05,6.64883]
[1776686327858,45.32,75181.75,19.1,0.0635,5e-05,6.63573]
[1776686332895,45.32,75183.78,19.1,0.06361,5e-05,6.6452]
[1776686337930,45.32,75188.98,19.1,0.06389,5e-05,6.66816]
[1776686342965,45.32,75189.35,19.1,0.06392,5e-05,6.67033]
[1776686351022,45.33,75189.49,19.1,0.06394,5e-05,6.67182]
[1776686355810,45.33,75193.53,19.1,0.06415,5e-05,6.68957]
[1776686356057,45.33,75193.39,19.1,0.06414,5e-05,6.68905]
[1776686358851,45.33,75193.89,19.1,0.06417,5e-05,6.69144]
[1776686358939,45.33,75193.89,19.1,0.06417,5e-05,6.69156]
[1776686361632,45.33,75193.61,19.1,0.06416,5e-05,6.69044]
[1776686361787,45.33,75194.2,19.1,0.06419,5e-05,6.69306]
[1776686362101,45.33,75194.1,19.1,0.06419,5e-05,6.69271]
[1776686367136,45.33,75200.65,19.1,0.06454,5e-05,6.7215]
[1776686372171,45.33,75207.62,19.1,0.06487,5e-05,6.74757]
[1776686377206,45.33,75205.72,19.1,0.06477,5e-05,6.73963]
[1776686382241,45.33,75207.39,19.1,0.06486,5e-05,6.74715]
[1776686387535,45.34,75210.45,19.1,0.06503,5e-05,6.76059]
[1776686388311,45.34,75216.88,19.1,0.06536,5e-05,6.78847]
[1776686394178,45.33,75222.94,19.1,0.06568,5e-05,6.81464]
[1776686399360,45.33,75221.63,19.1,0.06561,5e-05,6.80872]
[1776686404403,45.33,75216.4,19.1,0.06533,5e-05,6.78601]
[1776686408431,45.33,75205.19,19.1,0.06475,5e-05,6.73777]
[1776686413466,45.34,75206.02,19.1,0.0648,5e-05,6.74181]
[1776686418239,45.34,75201.58,19.1,0.06457,5e-05,6.72297]
[1776686418629,45.34,75186.68,19.1,0.0638,5e-05,6.65902]
[1776686418959,45.34,75186.68,19.1,0.0638,5e-05,6.65902]
[1776686425180,45.34,75178.3,19.1,0.06338,5e-05,6.62442]
[1776686425244,45.34,75178.3,19.1,0.06338,5e-05,6.62442]
[1776686425554,45.34,75163.01,19.1,0.0626,5e-05,6.55977]
[1776686427000,45.34,75164.96,19.1,0.06271,5e-05,6.56843]
[1776686432607,45.35,75176.32,19.1,0.06328,5e-05,6.61466]
[1776686435628,45.35,75165.79,19.1,0.06275,5e-05,6.57062]
[1776686440663,45.36,75164.29,19.1,0.06269,5e-05,6.56598]
[1776686442409,45.36,75165.6,19.1,0.06276,5e-05,6.57191]
[1776686442877,45.36,75165.53,19.1,0.06277,5e-05,6.57197]
[1776686446265,45.36,75171.02,19.1,0.06306,5e-05,6.59639]
[1776686451741,45.37,75177.45,19.1,0.06341,5e-05,6.62557]
[1776686456776,45.37,75176.34,19.1,0.06337,5e-05,6.62217]
[1776686461176,45.37,75176.77,19.1,0.06341,5e-05,6.6251]
[1776686461921,45.37,75176.66,19.1,0.0634,5e-05,6.6249]
[1776686462683,45.38,75168.92,19.1,0.06301,5e-05,6.59214]
[1776686463207,45.38,75156.25,19.1,0.06237,5e-05,6.53856]
[1776686463840,45.38,75156.25,19.1,0.06237,5e-05,6.53856]
[1776686464670,45.38,75154.92,19.1,0.0623,5e-05,6.53329]
[1776686466468,45.38,75154.39,19.1,0.06228,5e-05,6.53145]
[1776686466800,45.38,75154.31,19.1,0.06228,5e-05,6.53152]
[1776686466846,45.38,75154.17,19.1,0.06228,5e-05,6.53134]
[1776686469844,45.38,75153.38,19.1,0.06225,5e-05,6.52874]
[1776686470274,45.38,75153.38,19.1,0.06225,5e-05,6.52874]
[1776686470361,45.38,75153.04,19.1,0.06224,5e-05,6.52767]
[1776686472882,45.39,75154.73,19.1,0.06233,5e-05,6.53566]
[1776686472888,45.39,75156.33,19.1,0.06242,5e-05,6.54285]
[1776686475822,45.39,75156.83,19.1,0.06245,5e-05,6.54567]
[1776686475909,45.39,75158.06,19.1,0.06252,5e-05,6.55123]
[1776686479902,45.39,75158.71,19.1,0.06257,5e-05,6.55509]
[1776686486693,45.4,75159.31,19.1,0.06262,5e-05,6.55977]
[1776686489522,45.4,75156.56,19.1,0.0625,5e-05,6.54916]
[1776686489630,45.4,75152.76,19.1,0.06231,5e-05,6.53343]
[1776686491013,45.41,75139.51,19.1,0.06161,5e-05,6.474]
[1776686496050,45.41,75144.22,19.1,0.06188,5e-05,6.49609]
[1776686501568,45.42,75148.52,19.1,0.06211,5e-05,6.51587]
[1776686507127,45.43,75147.95,19.1,0.06212,5e-05,6.51604]
[1776686511817,45.43,75144.9,19.1,0.06197,5e-05,6.50425]
[1776686512162,45.43,75142.72,19.1,0.06187,5e-05,6.49582]
[1776686515294,45.43,75140.55,19.1,0.06178,5e-05,6.48754]
[1776686515315,45.43,75140.45,19.1,0.06178,5e-05,6.48756]
[1776686521224,45.44,75135.99,19.1,0.06158,5e-05,6.47124]
[1776686526262,45.45,75132.85,19.1,0.06145,5e-05,6.46026]
[1776686531300,45.45,75130.05,19.1,0.06134,5e-05,6.45071]
[1776686536332,45.46,75132.15,19.1,0.06147,5e-05,6.46186]
[1776686538882,45.46,75131.69,19.1,0.06145,5e-05,6.46036]
[1776686539353,45.46,75131.65,19.1,0.06146,5e-05,6.46107]
[1776686541977,45.47,75131.5,19.1,0.06146,5e-05,6.46091]
[1776686546286,45.47,75131.52,19.1,0.06149,5e-05,6.46333]
[1776686546742,45.47,75124.9,19.1,0.06116,5e-05,6.43599]
[1776686548418,45.48,75113.27,19.1,0.0606,5e-05,6.3883]
[1776686553452,45.49,75114.45,19.1,0.06065,5e-05,6.39173]
[1776686557480,45.49,75126.62,19.1,0.06128,5e-05,6.44478]
[1776686562152,45.49,75133.47,19.1,0.06164,5e-05,6.47483]
[1776686562516,45.5,75140.59,19.1,0.06201,5e-05,6.50562]
[1776686567703,45.5,75131.48,19.1,0.06157,5e-05,6.46886]
[1776686573593,45.51,75140.75,19.1,0.06207,5e-05,6.51076]
[1776686578629,45.52,75141.05,19.1,0.06211,5e-05,6.51386]
[1776686581512,45.52,75139.27,19.1,0.06203,5e-05,6.5071]
[1776686581650,45.52,75138.42,19.1,0.06199,5e-05,6.50391]
[1776686583888,45.52,75131.0,19.1,0.06162,5e-05,6.47302]
[1776686583668,45.52,75115.83,19.1,0.06087,5e-05,6.40982]
[1776686584149,45.52,75115.83,19.1,0.06087,5e-05,6.40982]
[1776686584678,45.52,75113.7,19.1,0.06077,5e-05,6.40142]
[1776686586867,45.52,75115.56,19.1,0.06087,5e-05,6.40974]
[1776686586885,45.53,75115.89,19.1,0.06089,5e-05,6.41166]
[1776686592733,45.53,75117.19,19.1,0.06099,5e-05,6.42009]
[1776686597769,45.54,75115.42,19.1,0.06093,5e-05,6.41507]
[1776686602804,45.55,75114.18,19.1,0.0609,5e-05,6.41232]
[1776686607878,45.56,75111.45,19.1,0.0608,5e-05,6.40334]
[1776686612913,45.56,75110.66,19.1,0.06075,5e-05,6.39839]
[1776686617948,45.57,75111.88,19.1,0.06084,5e-05,6.40602]
[1776686622983,45.58,75111.66,19.1,0.06087,5e-05,6.40813]
[1776686628018,45.59,75110.85,19.1,0.06086,5e-05,6.40735]
[1776686633054,45.59,75119.74,19.1,0.06133,5e-05,6.44692]
[1776686638088,45.6,75116.32,19.1,0.06119,5e-05,6.43499]
[1776686642116,45.61,75129.52,19.1,0.06188,5e-05,6.49232]
[1776686645137,45.61,75140.9,19.1,0.06246,5e-05,6.54143]
[1776686646816,45.61,75140.9,19.1,0.06246,5e-05,6.54143]
[1776686646917,45.61,75144.74,19.1,0.06266,5e-05,6.55799]
[1776686650172,45.61,75132.35,19.1,0.06205,5e-05,6.50715]
[1776686652186,45.62,75144.88,19.1,0.0627,5e-05,6.56081]
[1776686657977,45.62,75146.49,19.1,0.06279,5e-05,6.56893]
[1776686659813,45.62,75148.95,19.1,0.06293,5e-05,6.57997]
[1776686660353,45.62,75149.11,19.1,0.06294,5e-05,6.58094]
[1776686663779,45.63,75158.51,19.1,0.06343,5e-05,6.62166]
[1776686663808,45.63,75158.51,19.1,0.06343,5e-05,6.62166]
[1776686663882,45.63,75173.38,19.1,0.0642,5e-05,6.68526]
[1776686665538,45.63,75182.99,19.1,0.0647,5e-05,6.72692]
[1776686665925,45.63,75204.43,19.1,0.06583,5e-05,6.81968]
[1776686666948,45.63,75219.08,19.1,0.06661,5e-05,6.88346]
[1776686667827,45.63,75219.08,19.1,0.06661,5e-05,6.88346]
[1776686667946,45.63,75207.01,19.1,0.06597,5e-05,6.83136]
[1776686672971,45.64,75213.05,19.1,0.06628,5e-05,6.85482]
[1776686675000,45.64,75214.74,19.1,0.06637,5e-05,6.86241]
[1776686675492,45.64,75210.11,19.1,0.06613,5e-05,6.84283]
[1776686679740,45.64,75203.38,19.1,0.06577,5e-05,6.81348]
[1776686681415,45.64,75192.11,19.1,0.06518,5e-05,6.76476]
[1776686686452,45.64,75206.75,19.1,0.06595,5e-05,6.82804]
[1776686691486,45.64,75212.03,19.1,0.06622,5e-05,6.85046]
[1776686696521,45.63,75211.25,19.1,0.06617,5e-05,6.84655]
[1776686701515,45.63,75219.03,19.1,0.06658,5e-05,6.87983]
[1776686703828,45.63,75227.43,19.1,0.06702,5e-05,6.91602]
[1776686708291,45.63,75232.1,19.1,0.06726,5e-05,6.93527]
[1776686710621,45.63,75243.34,19.1,0.06785,5e-05,6.98362]
[1776686714832,45.62,75250.09,19.1,0.06821,5e-05,7.01217]
[1776686714933,45.62,75252.0,19.1,0.0683,5e-05,7.02017]
[1776686718376,45.62,75253.94,19.1,0.06841,5e-05,7.02869]
[1776686722396,45.62,75264.99,19.1,0.06902,5e-05,7.07806]
[1776686723338,45.62,75264.7,19.1,0.06901,5e-05,7.07699]
[1776686728532,45.62,75259.18,19.1,0.06871,5e-05,7.05266]
[1776686728535,45.62,75259.18,19.1,0.06871,5e-05,7.05266]
[1776686728748,45.62,75259.04,19.1,0.0687,5e-05,7.05201]
[1776686729862,45.62,75259.04,19.1,0.0687,5e-05,7.05201]
[1776686730762,45.62,75244.64,19.1,0.06791,5e-05,6.98792]
[1776686732776,45.62,75234.82,19.1,0.06733,5e-05,6.94006]
[1776686737811,45.62,75233.31,19.1,0.06724,5e-05,6.93223]
[1776686742416,45.61,75232.44,19.1,0.06718,5e-05,6.9275]
[1776686742886,45.61,75232.44,19.1,0.06718,5e-05,6.9275]
[1776686748898,45.61,75238.42,19.1,0.06748,5e-05,6.95195]
[1776686750102,45.61,75238.42,19.1,0.06748,5e-05,6.95195]
[1776686751071,45.61,75245.12,19.1,0.06784,5e-05,6.98099]
[1776686750912,45.61,75258.05,19.1,0.06854,5e-05,7.03784]
[1776686751214,45.61,75258.05,19.1,0.06854,5e-05,7.03784]
[1776686751228,45.61,75258.05,19.1,0.06854,5e-05,7.03784]
[1776686751918,45.61,75264.21,19.1,0.06888,5e-05,7.06532]
[1776686756954,45.61,75266.39,19.1,0.06899,5e-05,7.07442]
[1776686758417,45.61,75266.69,19.1,0.069,5e-05,7.07564]
[1776686758585,45.61,75266.69,19.1,0.069,5e-05,7.07564]
[1776686759886,45.61,75270.81,19.1,0.06923,5e-05,7.09372]
[1776686761483,45.61,75286.5,19.1,0.07009,6e-05,7.16292]
[1776686761558,45.61,75286.5,19.1,0.07009,6e-05,7.16292]
[1776686763239,45.61,75291.77,19.1,0.07037,6e-05,7.18586]
[1776686764009,45.6,75293.04,19.1,0.07044,6e-05,7.19125]
[1776686767705,45.61,75297.96,19.1,0.07072,6e-05,7.21349]
[1776686767709,45.61,75297.96,19.1,0.07072,6e-05,7.21349]
[1776686768033,45.61,75297.82,19.1,0.07071,6e-05,7.21296]
[1776686768963,45.61,75297.82,19.1,0.07071,6e-05,7.21296]
[1776686769793,45.61,75297.0,19.1,0.07066,6e-05,7.20901]
[1776686770048,45.6,75296.61,19.1,0.07064,6e-05,7.20698]
[1776686775083,45.61,75294.53,19.1,0.07053,6e-05,7.19837]
[1776686777702,45.61,75294.73,19.1,0.07054,6e-05,7.19952]
[1776686778104,45.61,75290.69,19.1,0.07032,6e-05,7.18167]
[1776686778408,45.61,75290.69,19.1,0.07032,6e-05,7.18167]
[1776686784147,45.6,75285.6,19.1,0.07002,6e-05,7.15774]
[1776686785149,45.6,75285.6,19.1,0.07002,6e-05,7.15774]
[1776686788250,45.6,75286.66,19.1,0.07007,6e-05,7.16171]
[1776686788308,45.6,75289.5,19.1,0.07023,6e-05,7.17415]
[1776686793365,45.6,75293.97,19.1,0.07044,6e-05,7.1902]
[1776686799252,45.61,75298.3,19.1,0.0707,6e-05,7.21068]
[1776686803873,45.61,75308.32,19.1,0.07127,6e-05,7.25598]
[1776686804158,45.61,75308.32,19.1,0.07127,6e-05,7.25598]
[1776686804162,45.61,75308.32,19.1,0.07127,6e-05,7.25598]
[1776686804327,45.61,75308.57,19.1,0.07128,6e-05,7.25718]
[1776686804485,45.61,75308.57,19.1,0.07128,6e-05,7.25718]
[1776686804852,45.61,75325.62,19.1,0.07224,6e-05,7.33375]
[1776686807616,45.61,75334.28,19.1,0.07273,6e-05,7.37262]
[1776686808605,45.61,75332.64,19.1,0.07264,6e-05,7.36512]
[1776686810393,45.61,75324.46,19.1,0.07217,6e-05,7.32811]
[1776686814211,45.61,75313.53,19.1,0.07155,6e-05,7.27902]
[1776686814775,45.61,75313.53,19.1,0.07155,6e-05,7.27902]
[1776686820410,45.61,75310.18,19.1,0.07137,6e-05,7.26411]
[1776686821680,45.61,75310.18,19.1,0.07137,6e-05,7.26411]
[1776686821740,45.61,75310.18,19.1,0.07137,6e-05,7.26411]
[1776686821791,45.61,75310.18,19.1,0.07137,6e-05,7.26411]
[1776686821801,45.61,75309.06,19.1,0.07131,6e-05,7.25912]
[1776686824093,45.61,75297.22,19.1,0.07064,6e-05,7.20557]
[1776686827535,45.6,75295.8,19.1,0.07055,6e-05,7.19838]
[1776686827566,45.6,75295.8,19.1,0.07055,6e-05,7.19838]
[1776686830471,45.6,75289.73,19.1,0.0702,6e-05,7.1705]
[1776686831487,45.6,75274.01,19.1,0.06933,5e-05,7.10035]
[1776686835847,45.6,75269.94,19.1,0.0691,5e-05,7.082]
[1776686835948,45.6,75269.9,19.1,0.06909,5e-05,7.08172]
[1776686842290,45.6,75269.3,19.1,0.06905,5e-05,7.07835]
[1776686842292,45.6,75269.3,19.1,0.06905,5e-05,7.07835]
[1776686844080,45.59,75269.3,19.1,0.06905,5e-05,7.0782]
[1776686844167,45.59,75269.3,19.1,0.06905,5e-05,7.0782]
[1776686844201,45.59,75269.3,19.1,0.06905,5e-05,7.0782]
[1776686844181,45.59,75269.3,19.1,0.06904,5e-05,7.07759]
[1776686846077,45.59,75278.01,19.1,0.06952,5e-05,7.11599]
[1776686846134,45.59,75284.68,19.1,0.06988,6e-05,7.14539]
[1776686848608,45.59,75298.68,19.1,0.07067,6e-05,7.2081]
[1776686850610,45.59,75303.1,19.1,0.07091,6e-05,7.22791]
[1776686850625,45.59,75298.44,19.1,0.07065,6e-05,7.20718]
[1776686852637,45.59,75292.9,19.1,0.0703,6e-05,7.17781]
[1776686857673,45.59,75293.5,19.1,0.07032,6e-05,7.17897]
[1776686861655,45.59,75296.6,19.1,0.07048,6e-05,7.19199]
[1776686861940,45.59,75296.6,19.1,0.07048,6e-05,7.19199]
[1776686862228,45.59,75296.6,19.1,0.07048,6e-05,7.19199]
[1776686863129,45.59,75306.46,19.1,0.07102,6e-05,7.23546]
[1776686866649,45.59,75312.3,19.1,0.07135,6e-05,7.26173]
[1776686868453,45.59,75328.27,19.1,0.07225,6e-05,7.33346]
[1776686870821,45.59,75329.3,19.1,0.07231,6e-05,7.33794]
[1776686876811,45.58,75330.75,19.1,0.07238,6e-05,7.34389]
[1776686881040,45.58,75331.05,19.1,0.0724,6e-05,7.34493]
[1776686881242,45.58,75331.05,19.1,0.0724,6e-05,7.34493]
[1776686881104,45.58,75329.45,19.1,0.0723,6e-05,7.33763]
[1776686881426,45.58,75329.45,19.1,0.0723,6e-05,7.33763]
[1776686883188,45.58,75322.5,19.1,0.07191,6e-05,7.30588]
[1776686883193,45.58,75322.5,19.1,0.07191,6e-05,7.30588]
[1776686883225,45.58,75323.89,19.1,0.07198,6e-05,7.31168]
[1776686888895,45.58,75327.25,19.1,0.07216,6e-05,7.32634]
[1776686892672,45.58,75324.69,19.1,0.07201,6e-05,7.31454]
[1776686893493,45.58,75321.64,19.1,0.07184,6e-05,7.30075]
[1776686899131,45.58,75317.38,19.1,0.0716,6e-05,7.28147]
[1776686904177,45.58,75318.56,19.1,0.07166,6e-05,7.28655]
[1776686907345,45.58,75315.6,19.1,0.07149,6e-05,7.27311]
[1776686909989,45.58,75310.81,19.1,0.07122,6e-05,7.25161]
[1776686909992,45.58,75310.81,19.1,0.07122,6e-05,7.25161]
[1776686910043,45.58,75305.7,19.1,0.07094,6e-05,7.22877]
[1776686912051,45.57,75305.47,19.1,0.07088,6e-05,7.22299]
[1776686912057,45.57,75307.97,19.1,0.07102,6e-05,7.23381]
[1776686917094,45.57,75303.46,19.1,0.07077,6e-05,7.21382]
[1776686922131,45.58,75303.9,19.1,0.0708,6e-05,7.21609]
[1776686927166,45.58,75309.33,19.1,0.0711,6e-05,7.24063]
[1776686932201,45.58,75310.35,19.1,0.07116,6e-05,7.24524]
[1776686938242,45.58,75313.89,19.1,0.07136,6e-05,7.26112]
[1776686941131,45.58,75314.52,19.1,0.0714,6e-05,7.26395]
[1776686941911,45.58,75318.49,19.1,0.07162,6e-05,7.28174]
[1776686942920,45.58,75327.3,19.1,0.07212,6e-05,7.32129]
[1776686945502,45.58,75338.42,19.1,0.07274,6e-05,7.37114]
[1776686952523,45.57,75335.93,19.1,0.07259,6e-05,7.35899]
[1776686952880,45.57,75335.93,19.1,0.07259,6e-05,7.35899]
[1776686954356,45.57,75353.28,19.1,0.07357,6e-05,7.43701]
[1776686959392,45.57,75362.4,19.1,0.07408,6e-05,7.47721]
[1776686966614,45.56,75368.22,19.1,0.0744,6e-05,7.5025]
[1776686972961,45.56,75372.1,19.1,0.07455,6e-05,7.51287]
[1776686978525,45.55,75372.44,19.1,0.07454,6e-05,7.51224]
[1776686983475,45.55,75372.23,19.1,0.07452,6e-05,7.51003]
[1776686984209,45.55,75372.23,19.1,0.07452,6e-05,7.51003]
[1776686984264,45.55,75349.76,19.1,0.07322,6e-05,7.40758]
[1776686984814,45.55,75349.76,19.1,0.07322,6e-05,7.40758]
[1776686985305,45.55,75336.71,19.1,0.07247,6e-05,7.34844]
[1776686990079,45.54,75337.85,19.1,0.07253,6e-05,7.35332]
[1776686992453,45.54,75340.91,19.1,0.0727,6e-05,7.36688]
[1776686994078,45.54,75341.34,19.1,0.07273,6e-05,7.36872]
[1776686994538,45.54,75341.55,19.1,0.07274,6e-05,7.36956]
[1776686995074,45.54,75341.55,19.1,0.07274,6e-05,7.36956]
[1776686995127,45.54,75341.55,19.1,0.07274,6e-05,7.36956]
[1776686996575,45.54,75335.18,19.1,0.07237,6e-05,7.34061]
[1776687000627,45.54,75335.4,19.1,0.07238,6e-05,7.34136]
[1776687005714,45.54,75342.25,19.1,0.07276,6e-05,7.37166]
[1776687010554,45.54,75346.4,19.1,0.07299,6e-05,7.38995]
[1776687015784,45.54,75344.81,19.1,0.07289,6e-05,7.38187]
[1776687020819,45.53,75355.12,19.1,0.07347,6e-05,7.42785]
[1776687026861,45.53,75364.92,19.1,0.07402,6e-05,7.47089]
[1776687031896,45.53,75365.08,19.1,0.07397,6e-05,7.46587]
[1776687035924,45.52,75373.61,19.1,0.07445,6e-05,7.50367]
[1776687036930,45.52,75373.5,19.1,0.07444,6e-05,7.50287]
[1776687039378,45.52,75373.5,19.1,0.07444,6e-05,7.50287]
[1776687039532,45.52,75373.5,19.1,0.07444,6e-05,7.50287]
[1776687039676,45.52,75373.36,19.1,0.07442,6e-05,7.50163]
[1776687039749,45.52,75373.36,19.1,0.07442,6e-05,7.50163]
[1776687039804,45.52,75373.36,19.1,0.07442,6e-05,7.50163]
[1776687039922,45.52,75373.36,19.1,0.07442,6e-05,7.50163]
[1776687040081,45.52,75373.36,19.1,0.07442,6e-05,7.50163]
[1776687040204,45.52,75373.36,19.1,0.07442,6e-05,7.50163]
[1776687040358,45.52,75373.36,19.1,0.07442,6e-05,7.50163]
[1776687040363,45.52,75391.61,19.1,0.07549,6e-05,7.58514]
[1776687040515,45.52,75391.61,19.1,0.07549,6e-05,7.58514]
[1776687040640,45.52,75391.61,19.1,0.07549,6e-05,7.58514]
[1776687040680,45.52,75391.61,19.1,0.07549,6e-05,7.58514]
[1776687041328,45.52,75391.61,19.1,0.07549,6e-05,7.58514]
[1776687041364,45.52,75401.9,19.1,0.07609,6e-05,7.63235]
[1776687042966,45.52,75405.35,19.1,0.07629,6e-05,7.64807]
[1776687043581,45.52,75405.71,19.1,0.07631,6e-05,7.64954]
[1776687044421,45.52,75408.69,19.1,0.07649,6e-05,7.66309]
[1776687044492,45.52,75408.69,19.1,0.07649,6e-05,7.66309]
[1776687044635,45.52,75408.69,19.1,0.07649,6e-05,7.66309]
[1776687045023,45.52,75408.69,19.1,0.07649,6e-05,7.66309]
[1776687045069,45.52,75408.69,19.1,0.07649,6e-05,7.66309]
[1776687045124,45.52,75413.46,19.1,0.07676,6e-05,7.68455]
[1776687048574,45.51,75414.19,19.1,0.07679,6e-05,7.68714]
[1776687053213,45.51,75415.69,19.1,0.07687,6e-05,7.69299]
[1776687055340,45.51,75418.61,19.1,0.07703,6e-05,7.70592]
[1776687055405,45.51,75418.14,19.1,0.077,6e-05,7.70344]
[1776687057077,45.51,75407.17,19.1,0.07634,6e-05,7.65155]
[1776687057854,45.51,75407.17,19.1,0.07634,6e-05,7.65155]
[1776687058640,45.5,75407.02,19.1,0.07632,6e-05,7.6503]
[1776687059091,45.5,75420.55,19.1,0.07712,6e-05,7.71224]
[1776687060686,45.5,75423.18,19.1,0.07727,6e-05,7.72407]
[1776687060814,45.5,75423.18,19.1,0.07727,6e-05,7.72407]
[1776687061587,45.5,75424.39,19.1,0.07733,6e-05,7.72931]
[1776687062304,45.5,75424.39,19.1,0.07733,6e-05,7.72931]
[1776687062400,45.5,75424.28,19.1,0.07732,6e-05,7.72812]
[1776687064001,45.5,75424.53,19.1,0.07733,6e-05,7.72895]
[1776687064126,45.5,75417.77,19.1,0.07692,6e-05,7.69731]
[1776687068326,45.49,75414.09,19.1,0.07668,6e-05,7.6785]
[1776687071185,45.48,75402.87,19.1,0.07599,6e-05,7.62437]
[1776687072835,45.48,75400.09,19.1,0.07582,6e-05,7.61106]
[1776687076796,45.48,75388.54,19.1,0.07511,6e-05,7.55618]
[1776687076966,45.48,75388.54,19.1,0.07511,6e-05,7.55618]
[1776687082258,45.47,75383.29,19.1,0.07478,6e-05,7.5297]
[1776687087293,45.47,75387.9,19.1,0.07502,6e-05,7.54889]
[1776687092328,45.46,75381.05,19.1,0.07456,6e-05,7.51109]
[1776687097363,45.45,75382.77,19.1,0.07463,6e-05,7.51706]
[1776687102401,45.45,75377.59,19.1,0.07431,6e-05,7.49159]
[1776687107522,45.45,75370.38,19.1,0.07387,6e-05,7.45734]
[1776687110453,45.44,75363.01,19.1,0.07344,6e-05,7.42304]
[1776687115495,45.44,75371.93,19.1,0.07393,6e-05,7.46217]
[1776687119191,45.44,75371.33,19.1,0.07389,6e-05,7.45859]
[1776687119524,45.44,75360.4,19.1,0.07325,6e-05,7.40858]
[1776687121247,45.44,75352.15,19.1,0.07278,6e-05,7.37089]
[1776687123552,45.43,75363.97,19.1,0.07345,6e-05,7.42402]
[1776687129476,45.43,75370.45,19.1,0.07381,6e-05,7.45258]
[1776687130604,45.43,75391.06,19.1,0.075,6e-05,7.54599]
[1776687135639,45.42,75395.76,19.1,0.07524,6e-05,7.56512]
[1776687140674,45.42,75395.01,19.1,0.07517,6e-05,7.55949]
[1776687145709,45.41,75394.63,19.1,0.07512,6e-05,7.55552]
[1776687150744,45.4,75383.7,19.1,0.07445,6e-05,7.50331]
[1776687155779,45.4,75381.9,19.1,0.07428,6e-05,7.48894]
[1776687160814,45.39,75385.79,19.1,0.07449,6e-05,7.50507]
[1776687165850,45.39,75384.82,19.1,0.07441,6e-05,7.49892]
[1776687170885,45.38,75386.64,19.1,0.07449,6e-05,7.50556]
[1776687176927,45.38,75385.47,19.1,0.0744,6e-05,7.49819]
[1776687182969,45.37,75387.09,19.1,0.07447,6e-05,7.50366]
[1776687184983,45.37,75399.43,19.1,0.07518,6e-05,7.55956]
[1776687190019,45.37,75400.14,19.1,0.0752,6e-05,7.56073]
[1776687195057,45.36,75399.85,19.1,0.07515,6e-05,7.55729]
[1776687200091,45.35,75400.45,19.1,0.07516,6e-05,7.55794]
[1776687205125,45.35,75402.74,19.1,0.07527,6e-05,7.56632]
[1776687210162,45.34,75407.61,19.1,0.07552,6e-05,7.58643]
[1776687215196,45.33,75414.98,19.1,0.07588,6e-05,7.61346]
[1776687217919,45.33,75415.81,19.1,0.07592,6e-05,7.61626]
[1776687218717,45.33,75415.78,19.1,0.07591,6e-05,7.61561]
[1776687219317,45.33,75415.78,19.1,0.07591,6e-05,7.61561]
[1776687226229,45.32,75416.74,19.1,0.07592,6e-05,7.61646]
[1776687231315,45.31,75406.21,19.1,0.07526,6e-05,7.56513]
[1776687236350,45.31,75399.98,19.1,0.07487,6e-05,7.53441]
[1776687241385,45.3,75396.99,19.1,0.07467,6e-05,7.51872]
[1776687245413,45.3,75385.38,19.1,0.07398,6e-05,7.46418]
[1776687250449,45.29,75386.97,19.1,0.07405,6e-05,7.47005]
[1776687255486,45.29,75388.27,19.1,0.07411,6e-05,7.47457]
[1776687260521,45.28,75387.0,19.1,0.07402,6e-05,7.46732]
[1776687263038,45.28,75387.01,19.1,0.07401,6e-05,7.46678]
[1776687263093,45.28,75387.01,19.1,0.07401,6e-05,7.46678]
[1776687269584,45.28,75387.58,19.1,0.07402,6e-05,7.46731]
[1776687274622,45.27,75391.3,19.1,0.07417,6e-05,7.47838]
[1776687279658,45.27,75388.64,19.1,0.074,6e-05,7.4647]
[1776687284695,45.26,75386.95,19.1,0.07388,6e-05,7.45557]
[1776687289729,45.26,75380.92,19.1,0.07352,6e-05,7.4268]
[1776687294765,45.26,75380.82,19.1,0.0735,6e-05,7.42527]
[1776687301480,45.26,75380.82,19.1,0.07349,6e-05,7.42484]
[1776687301877,45.25,75380.78,19.1,0.07348,6e-05,7.42361]
[1776687303832,45.25,75370.25,19.1,0.07286,6e-05,7.37505]
[1776687308867,45.25,75369.97,19.1,0.07284,6e-05,7.37316]
[1776687314909,45.25,75369.76,19.1,0.07282,6e-05,7.37152]
[1776687319981,45.25,75370.01,19.1,0.07283,6e-05,7.37223]
[1776687321958,45.25,75356.21,19.1,0.07203,6e-05,7.30935]
[1776687327679,45.25,75351.9,19.1,0.07179,6e-05,7.2899]
[1776687335340,45.25,75357.67,19.1,0.07208,6e-05,7.31148]
[1776687337421,45.25,75356.17,19.1,0.07199,6e-05,7.30466]
[1776687342958,45.25,75353.47,19.1,0.07184,6e-05,7.29248]
[1776687343400,45.25,75353.47,19.1,0.07184,6e-05,7.29248]
[1776687344864,45.25,75342.76,19.1,0.07123,6e-05,7.24419]
[1776687345410,45.25,75342.76,19.1,0.07123,6e-05,7.24419]
[1776687345476,45.25,75342.76,19.1,0.07123,6e-05,7.24419]
[1776687345560,45.25,75342.76,19.1,0.07123,6e-05,7.24419]
[1776687345587,45.25,75342.76,19.1,0.07123,6e-05,7.24419]
[1776687345618,45.25,75337.18,19.1,0.07092,6e-05,7.21915]
[1776687347135,45.24,75325.87,19.1,0.07028,6e-05,7.16788]
[1776687352170,45.24,75324.52,19.1,0.07019,6e-05,7.16086]
[1776687356677,45.24,75324.05,19.1,0.07016,6e-05,7.15818]
[1776687357278,45.24,75326.79,19.1,0.07031,6e-05,7.17026]
[1776687357500,45.24,75326.79,19.1,0.07031,6e-05,7.17026]
[1776687357571,45.24,75328.42,19.1,0.07039,6e-05,7.17736]
[1776687358002,45.24,75328.42,19.1,0.07039,6e-05,7.17736]
[1776687358212,45.24,75338.85,19.1,0.07098,6e-05,7.2244]
[1776687363247,45.24,75345.05,19.1,0.07134,6e-05,7.25271]
[1776687368282,45.24,75354.85,19.1,0.07189,6e-05,7.29707]
[1776687374546,45.24,75352.57,19.1,0.07177,6e-05,7.28673]
[1776687381564,45.24,75365.4,19.1,0.07249,6e-05,7.34456]
[1776687383467,45.24,75368.95,19.1,0.07269,6e-05,7.36056]
[1776687390437,45.24,75368.58,19.1,0.07266,6e-05,7.35817]
[1776687395685,45.24,75375.96,19.1,0.07304,6e-05,7.38689]
[1776687397128,45.24,75384.51,19.1,0.07353,6e-05,7.42562]
[1776687397533,45.24,75384.51,19.1,0.07353,6e-05,7.42562]
[1776687398438,45.24,75391.95,19.1,0.07396,6e-05,7.45945]
[1776687399265,45.23,75396.03,19.1,0.0742,6e-05,7.4779]
[1776687404535,45.23,75402.46,19.1,0.07455,6e-05,7.50555]
[1776687409571,45.22,75404.99,19.1,0.07467,6e-05,7.51551]
[1776687414607,45.22,75405.74,19.1,0.0747,6e-05,7.51718]
[1776687419642,45.21,75410.31,19.1,0.07494,6e-05,7.53634]
[1776687424677,45.21,75414.0,19.1,0.07513,6e-05,7.55136]
[1776687429714,45.2,75410.51,19.1,0.0749,6e-05,7.53327]
[1776687434749,45.2,75403.01,19.1,0.07444,6e-05,7.49702]
[1776687439784,45.19,75409.78,19.1,0.07481,6e-05,7.52644]
[1776687444820,45.19,75413.18,19.1,0.07499,6e-05,7.5402]
[1776687449855,45.18,75413.14,19.1,0.07496,6e-05,7.53809]
[1776687454890,45.18,75420.23,19.1,0.07531,6e-05,7.56436]
[1776687460123,45.17,75420.24,19.1,0.07529,6e-05,7.56314]
[1776687462199,45.17,75423.64,19.1,0.07547,6e-05,7.5772]
[1776687465636,45.16,75429.69,19.1,0.07581,6e-05,7.60384]
[1776687465754,45.16,75429.69,19.1,0.07581,6e-05,7.60384]
[1776687465927,45.16,75431.15,19.1,0.0759,6e-05,7.61014]
[1776687465998,45.16,75431.15,19.1,0.0759,6e-05,7.61014]
[1776687466262,45.16,75431.15,19.1,0.0759,6e-05,7.61014]
[1776687466385,45.16,75431.15,19.1,0.0759,6e-05,7.61014]
[1776687466754,45.16,75431.15,19.1,0.0759,6e-05,7.61014]
[1776687466784,45.16,75440.74,19.1,0.07646,6e-05,7.65417]
[1776687467102,45.16,75440.74,19.1,0.07646,6e-05,7.65417]
[1776687467375,45.16,75440.74,19.1,0.07646,6e-05,7.65417]
[1776687468246,45.16,75450.59,19.1,0.07705,6e-05,7.69983]
[1776687468413,45.16,75450.59,19.1,0.07705,6e-05,7.69983]
[1776687468821,45.16,75450.59,19.1,0.07705,6e-05,7.69983]
[1776687469274,45.16,75453.08,19.1,0.07719,6e-05,7.71118]
[1776687469498,45.16,75453.08,19.1,0.07719,6e-05,7.71118]
[1776687469778,45.16,75453.08,19.1,0.07719,6e-05,7.71118]
[1776687469795,45.16,75453.08,19.1,0.07719,6e-05,7.71118]
[1776687469821,45.16,75452.37,19.1,0.07715,6e-05,7.70759]
[1776687470121,45.16,75452.37,19.1,0.07715,6e-05,7.70759]
[1776687470754,45.16,75452.37,19.1,0.07715,6e-05,7.70759]
[1776687471104,45.16,75452.1,19.1,0.07712,6e-05,7.70572]
[1776687472713,45.16,75450.18,19.1,0.077,6e-05,7.69617]
[1776687474050,45.15,75447.3,19.1,0.07681,6e-05,7.68159]
[1776687474457,45.15,75447.3,19.1,0.07681,6e-05,7.68159]
[1776687474664,45.15,75447.3,19.1,0.07681,6e-05,7.68159]
[1776687480067,45.14,75445.92,19.1,0.07668,6e-05,7.6714]
[1776687483764,45.14,75447.21,19.1,0.07674,6e-05,7.67632]
[1776687483843,45.14,75447.21,19.1,0.07674,6e-05,7.67632]
[1776687484481,45.14,75446.27,19.1,0.07668,6e-05,7.67139]
[1776687486856,45.14,75454.99,19.1,0.07719,6e-05,7.71094]
[1776687492150,45.12,75455.64,19.1,0.07717,6e-05,7.7099]
[1776687497186,45.12,75457.2,19.1,0.07723,6e-05,7.71429]
[1776687500259,45.11,75457.41,19.1,0.07723,6e-05,7.71409]
[1776687503432,45.11,75448.46,19.1,0.07667,6e-05,7.67058]
[1776687507402,45.1,75442.11,19.1,0.07626,6e-05,7.6391]
[1776687507841,45.1,75442.11,19.1,0.07626,6e-05,7.6391]
[1776687508141,45.1,75444.1,19.1,0.07637,6e-05,7.64788]
[1776687508147,45.1,75444.1,19.1,0.07637,6e-05,7.64788]
[1776687509589,45.1,75447.92,19.1,0.07659,6e-05,7.66517]
[1776687513857,45.09,75453.86,19.1,0.07688,6e-05,7.68617]
[1776687515561,45.09,75454.69,19.1,0.07692,6e-05,7.68894]
[1776687515639,45.09,75454.69,19.1,0.07692,6e-05,7.68894]
[1776687515805,45.09,75454.69,19.1,0.07692,6e-05,7.68894]
[1776687515872,45.09,75454.69,19.1,0.07692,6e-05,7.68894]
[1776687515926,45.09,75454.69,19.1,0.07692,6e-05,7.68894]
[1776687515901,45.09,75454.69,19.1,0.07691,6e-05,7.68838]
[1776687516446,45.09,75472.33,19.1,0.07797,6e-05,7.7707]
[1776687522365,45.08,75477.67,19.1,0.07827,6e-05,7.79355]
[1776687525123,45.08,75480.36,19.1,0.07842,6e-05,7.80544]
[1776687525935,45.08,75480.36,19.1,0.07842,6e-05,7.80544]
[1776687526297,45.08,75472.18,19.1,0.07792,6e-05,7.76663]
[1776687526794,45.08,75472.18,19.1,0.07792,6e-05,7.76663]
[1776687526896,45.08,75467.24,19.1,0.07761,6e-05,7.74313]
[1776687527391,45.08,75467.24,19.1,0.07761,6e-05,7.74313]
[1776687533445,45.07,75458.69,19.1,0.07704,6e-05,7.69895]
[1776687538480,45.06,75458.33,19.1,0.07698,6e-05,7.69443]
[1776687543516,45.05,75464.55,19.1,0.07732,6e-05,7.72052]
[1776687548551,45.04,75458.7,19.1,0.07693,6e-05,7.69032]
[1776687552578,45.03,75469.59,19.1,0.07756,6e-05,7.73899]
[1776687557614,45.03,75468.94,19.1,0.07748,6e-05,7.73285]
[1776687560586,45.02,75469.73,19.1,0.07751,6e-05,7.7353]
[1776687565670,45.02,75475.16,19.1,0.07781,6e-05,7.75848]
[1776687567796,45.01,75475.61,19.1,0.07783,6e-05,7.76024]
[1776687567897,45.01,75475.38,19.1,0.07781,6e-05,7.75881]
[1776687568043,45.01,75475.38,19.1,0.07781,6e-05,7.75881]
[1776687570852,45.01,75475.38,19.1,0.0778,6e-05,7.75818]
[1776687570867,45.01,75477.52,19.1,0.07793,6e-05,7.76791]
[1776687572351,45.01,75480.08,19.1,0.07804,6e-05,7.77504]
[1776687572722,45.01,75476.82,19.1,0.07784,6e-05,7.75935]
[1776687573884,45.01,75476.82,19.1,0.07784,6e-05,7.75935]
[1776687573985,45.01,75476.44,19.1,0.07781,6e-05,7.75758]
[1776687577714,45.01,75481.41,19.1,0.07812,6e-05,7.78104]
[1776687577721,45.01,75481.41,19.1,0.07812,6e-05,7.78104]
[1776687577756,45.01,75480.35,19.1,0.07805,6e-05,7.77608]
[1776687582204,45.01,75477.64,19.1,0.07787,6e-05,7.76206]
[1776687586451,45.0,75476.13,19.1,0.07776,6e-05,7.75368]
[1776687586558,45.0,75476.13,19.1,0.07776,6e-05,7.75368]
[1776687587401,45.0,75477.18,19.1,0.07782,6e-05,7.75829]
[1776687587418,45.0,75477.18,19.1,0.07782,6e-05,7.75829]
[1776687587831,45.0,75476.91,19.1,0.0778,6e-05,7.7567]
[1776687588812,45.0,75476.91,19.1,0.0778,6e-05,7.7567]
[1776687588838,45.0,75477.38,19.1,0.07783,6e-05,7.75896]
[1776687591887,45.0,75476.2,19.1,0.07776,6e-05,7.75344]
[1776687591901,45.0,75476.16,19.1,0.07776,6e-05,7.75327]
[1776687597901,45.0,75479.31,19.1,0.07795,6e-05,7.76827]
[1776687602936,45.0,75481.09,19.1,0.07806,6e-05,7.77676]
[1776687603442,45.0,75481.09,19.1,0.07806,6e-05,7.77676]
[1776687607607,45.0,75486.87,19.1,0.07841,6e-05,7.80389]
[1776687607617,45.0,75486.87,19.1,0.07841,6e-05,7.80389]
[1776687609518,45.0,75495.47,19.1,0.07894,6e-05,7.84438]
[1776687611452,45.0,75505.97,19.1,0.07958,6e-05,7.8938]
[1776687611914,45.0,75505.97,19.1,0.07958,6e-05,7.8938]
[1776687611918,45.0,75505.97,19.1,0.07958,6e-05,7.8938]
[1776687612307,45.0,75508.42,19.1,0.07973,6e-05,7.90525]
[1776687618043,45.0,75515.42,19.1,0.08015,6e-05,7.93727]
[1776687623079,44.99,75515.51,19.1,0.08014,6e-05,7.93663]
[1776687628114,44.99,75512.46,19.1,0.07994,6e-05,7.92113]
[1776687632613,44.99,75511.45,19.1,0.07982,6e-05,7.91107]
[1776687632626,44.99,75511.45,19.1,0.07982,6e-05,7.91107]
[1776687632911,44.99,75511.45,19.1,0.07982,6e-05,7.91107]
[1776687632917,44.99,75511.45,19.1,0.07982,6e-05,7.91107]
[1776687632985,44.99,75511.45,19.1,0.07982,6e-05,7.91107]
[1776687633875,44.99,75511.0,19.1,0.07979,6e-05,7.90877]
[1776687633979,44.99,75529.72,19.1,0.08095,6e-05,7.99766]
[1776687634790,44.99,75529.72,19.1,0.08095,6e-05,7.99766]
[1776687634885,44.99,75539.74,19.1,0.08158,6e-05,8.04524]
[1776687635767,44.99,75539.74,19.1,0.08158,6e-05,8.04524]
[1776687641805,44.98,75539.34,19.1,0.08153,6e-05,8.04183]
[1776687643514,44.98,75539.98,19.1,0.08156,6e-05,8.0438]
[1776687649278,44.97,75551.0,19.1,0.08222,6e-05,8.09382]
[1776687650547,44.97,75551.0,19.1,0.08222,6e-05,8.09382]
[1776687650599,44.97,75551.4,19.1,0.08224,6e-05,8.09529]
[1776687651100,44.97,75551.4,19.1,0.08224,6e-05,8.09529]
[1776687651648,44.97,75551.4,19.1,0.08224,6e-05,8.09529]
[1776687651744,44.97,75552.53,19.1,0.08231,6e-05,8.10058]
[1776687652331,44.97,75552.53,19.1,0.08231,6e-05,8.10058]
[1776687652358,44.97,75552.53,19.1,0.08231,6e-05,8.10058]
[1776687652667,44.97,75552.53,19.1,0.08231,6e-05,8.10058]
[1776687652878,44.97,75552.53,19.1,0.08231,6e-05,8.10058]
[1776687653027,44.97,75552.53,19.1,0.08231,6e-05,8.10058]
[1776687653054,44.97,75552.53,19.1,0.08231,6e-05,8.10058]
[1776687653069,44.97,75552.53,19.1,0.08231,6e-05,8.10058]
[1776687653094,44.97,75552.75,19.1,0.08231,6e-05,8.10117]
[1776687653538,44.97,75552.75,19.1,0.08231,6e-05,8.10117]
[1776687653675,44.97,75552.75,19.1,0.08231,6e-05,8.10117]
[1776687654186,44.97,75552.75,19.1,0.08231,6e-05,8.10117]
[1776687653760,44.97,75595.06,19.1,0.08503,6e-05,8.30553]
[1776687654357,44.97,75595.06,19.1,0.08503,6e-05,8.30553]
[1776687654417,44.97,75595.06,19.1,0.08503,6e-05,8.30553]
[1776687654488,44.97,75595.06,19.1,0.08503,6e-05,8.30553]
[1776687654919,44.97,75595.06,19.1,0.08503,6e-05,8.30553]
[1776687655023,44.97,75595.06,19.1,0.08503,6e-05,8.30553]
[1776687655073,44.97,75647.01,19.1,0.08844,7e-05,8.55914]
[1776687655532,44.97,75647.01,19.1,0.08844,7e-05,8.55914]
[1776687655585,44.97,75647.01,19.1,0.08844,7e-05,8.55914]
[1776687655875,44.97,75647.01,19.1,0.08844,7e-05,8.55914]
[1776687655923,44.97,75647.01,19.1,0.08844,7e-05,8.55914]
[1776687655990,44.97,75647.01,19.1,0.08844,7e-05,8.55914]
[1776687656044,44.94,75670.4,19.1,0.0899,7e-05,8.66671]
[1776687656344,44.94,75670.4,19.1,0.0899,7e-05,8.66671]
[1776687656910,44.94,75669.03,19.1,0.0898,7e-05,8.65961]
[1776687657279,44.94,75669.03,19.1,0.0898,7e-05,8.65961]
[1776687657744,44.94,75669.03,19.1,0.0898,7e-05,8.65961]
[1776687658041,44.94,75657.55,19.1,0.08902,7e-05,8.60217]
[1776687658270,44.94,75657.55,19.1,0.08902,7e-05,8.60217]
[1776687658459,44.94,75657.55,19.1,0.08902,7e-05,8.60217]
[1776687658745,44.94,75657.55,19.1,0.08902,7e-05,8.60217]
[1776687659127,44.94,75635.44,19.1,0.08754,7e-05,8.49269]
[1776687659284,44.94,75635.44,19.1,0.08754,7e-05,8.49269]
[1776687659744,44.94,75635.44,19.1,0.08754,7e-05,8.49269]
[1776687659802,44.92,75621.45,19.1,0.08652,7e-05,8.41734]
[1776687660288,44.92,75621.45,19.1,0.08652,7e-05,8.41734]
[1776687660755,44.92,75621.45,19.1,0.08652,7e-05,8.41734]
[1776687661291,44.92,75617.23,19.1,0.08623,7e-05,8.39613]
[1776687661361,44.92,75617.23,19.1,0.08623,7e-05,8.39613]
[1776687661752,44.92,75617.23,19.1,0.08623,7e-05,8.39613]
[1776687662261,44.92,75613.55,19.1,0.08598,7e-05,8.37762]
[1776687662434,44.92,75613.55,19.1,0.08598,7e-05,8.37762]
[1776687662575,44.92,75613.55,19.1,0.08598,7e-05,8.37762]
[1776687662764,44.92,75613.55,19.1,0.08598,7e-05,8.37762]
[1776687662837,44.92,75613.55,19.1,0.08598,7e-05,8.37762]
[1776687663259,44.92,75618.94,19.1,0.08633,7e-05,8.40345]
[1776687663566,44.92,75618.94,19.1,0.08633,7e-05,8.40345]
[1776687663755,44.92,75618.94,19.1,0.08633,7e-05,8.40345]
[1776687663839,44.92,75618.94,19.1,0.08633,7e-05,8.40345]
[1776687663882,44.92,75618.94,19.1,0.08633,7e-05,8.40345]
[1776687664255,44.92,75624.18,19.1,0.08667,7e-05,8.42855]
[1776687664577,44.92,75624.18,19.1,0.08667,7e-05,8.42855]
[1776687664835,44.92,75624.18,19.1,0.08667,7e-05,8.42855]
[1776687665284,44.91,75629.66,19.1,0.08702,7e-05,8.45483]
[1776687665579,44.91,75629.66,19.1,0.08702,7e-05,8.45483]
[1776687665865,44.91,75629.66,19.1,0.08702,7e-05,8.45483]
[1776687666117,44.91,75629.66,19.1,0.08702,7e-05,8.45483]
[1776687666119,44.91,75639.65,19.1,0.08768,7e-05,8.50353]
[1776687666249,44.91,75639.65,19.1,0.08768,7e-05,8.50353]
[1776687666983,44.91,75662.32,19.1,0.08919,7e-05,8.61492]
[1776687669527,44.91,75669.1,19.1,0.08964,7e-05,8.64795]
[1776687669938,44.91,75666.82,19.1,0.08948,7e-05,8.63636]
[1776687670256,44.91,75666.82,19.1,0.08948,7e-05,8.63636]
[1776687670598,44.91,75670.7,19.1,0.08974,7e-05,8.65558]
[1776687673740,44.91,75662.29,19.1,0.08917,7e-05,8.61341]
[1776687677953,44.9,75651.59,19.1,0.08843,7e-05,8.55939]
[1776687679927,44.9,75651.76,19.1,0.08844,7e-05,8.56008]
[1776687680030,44.9,75653.26,19.1,0.08854,7e-05,8.56733]
[1776687681565,44.9,75651.59,19.1,0.08843,7e-05,8.55926]
[1776687681885,44.9,75651.59,19.1,0.08843,7e-05,8.55926]
[1776687682105,44.9,75651.59,19.1,0.08843,7e-05,8.55926]
[1776687681937,44.9,75651.02,19.1,0.0884,7e-05,8.55663]
[1776687682556,44.9,75636.67,19.1,0.08743,7e-05,8.48557]
[1776687683476,44.9,75636.67,19.1,0.08743,7e-05,8.48557]
[1776687684571,44.9,75628.38,19.1,0.08688,7e-05,8.44458]
[1776687684877,44.9,75628.38,19.1,0.08688,7e-05,8.44458]
[1776687685338,44.9,75627.33,19.1,0.08681,7e-05,8.43918]
[1776687685651,44.9,75627.33,19.1,0.08681,7e-05,8.43918]
[1776687687167,44.9,75610.25,19.1,0.08569,7e-05,8.35542]
[1776687691246,44.9,75606.2,19.1,0.08541,7e-05,8.33518]
[1776687691883,44.9,75602.38,19.1,0.08512,7e-05,8.31185]
[1776687693065,44.9,75590.93,19.1,0.08438,6e-05,8.25613]
[1776687696138,44.9,75576.55,19.1,0.08346,6e-05,8.18663]
[1776687700711,44.9,75564.41,19.1,0.08269,6e-05,8.12873]
[1776687705124,44.9,75542.93,19.1,0.08134,6e-05,8.02652]
[1776687708769,44.91,75527.1,19.1,0.08037,6e-05,7.95246]
[1776687713804,44.92,75523.11,19.1,0.08016,6e-05,7.93578]
[1776687718839,44.92,75526.0,19.1,0.08037,6e-05,7.95172]
[1776687723874,44.93,75542.12,19.1,0.0814,6e-05,8.03084]
[1776687726133,44.93,75560.73,19.1,0.08259,6e-05,8.12073]
[1776687731758,44.93,75567.9,19.1,0.08305,6e-05,8.15606]
[1776687736969,44.93,75573.62,19.1,0.08343,6e-05,8.18428]
[1776687742003,44.93,75569.59,19.1,0.08318,6e-05,8.16526]
[1776687743268,44.93,75568.97,19.1,0.08314,6e-05,8.16239]
[1776687743938,44.93,75568.97,19.1,0.08314,6e-05,8.16239]
[1776687744019,44.94,75558.23,19.1,0.08246,6e-05,8.1108]
[1776687745065,44.94,75558.23,19.1,0.08246,6e-05,8.1108]
[1776687746489,44.93,75548.14,19.1,0.08181,6e-05,8.06208]
[1776687751749,44.93,75544.87,19.1,0.08156,6e-05,8.04149]
[1776687752207,44.93,75544.87,19.1,0.08156,6e-05,8.04149]
[1776687753082,44.93,75544.39,19.1,0.08153,6e-05,8.03907]
[1776687758116,44.94,75547.58,19.1,0.08175,6e-05,8.05573]
[1776687762182,44.94,75562.42,19.1,0.08271,6e-05,8.12807]
[1776687767190,44.94,75570.14,19.1,0.08321,6e-05,8.16594]
[1776687772225,44.94,75571.7,19.1,0.08331,6e-05,8.1739]
[1776687777974,44.94,75573.06,19.1,0.0834,6e-05,8.18085]
[1776687782246,44.94,75561.8,19.1,0.08269,6e-05,8.12685]
[1776687782631,44.95,75551.27,19.1,0.08202,6e-05,8.0764]
[1776687788337,44.95,75548.14,19.1,0.08185,6e-05,8.06283]
[1776687793966,44.95,75552.06,19.1,0.08211,6e-05,8.08257]
[1776687795255,44.95,75532.07,19.1,0.08085,6e-05,7.98739]
[1776687800421,44.96,75524.48,19.1,0.08041,6e-05,7.95364]
[1776687804449,44.96,75536.19,19.1,0.08117,6e-05,8.01113]
[1776687808478,44.97,75547.26,19.1,0.08188,6e-05,8.06526]
[1776687814285,44.97,75543.18,19.1,0.08159,6e-05,8.04213]
[1776687815527,44.97,75529.51,19.1,0.08075,6e-05,7.97779]
[1776687820562,44.98,75527.07,19.1,0.08062,6e-05,7.9682]
[1776687825597,44.99,75525.47,19.1,0.08055,6e-05,7.96273]
[1776687830632,44.99,75522.8,19.1,0.08042,6e-05,7.95218]
[1776687835668,45.0,75521.98,19.1,0.0804,6e-05,7.95054]
[1776687838148,45.0,75520.56,19.1,0.08031,6e-05,7.94425]
[1776687840492,45.0,75509.32,19.1,0.07963,6e-05,7.89186]
[1776687840725,45.0,75509.32,19.1,0.07963,6e-05,7.89186]
[1776687841052,45.0,75509.32,19.1,0.07963,6e-05,7.89186]
[1776687841686,45.0,75506.5,19.1,0.07946,6e-05,7.87877]
[1776687842277,45.0,75506.5,19.1,0.07946,6e-05,7.87877]
[1776687842724,45.0,75501.67,19.1,0.07917,6e-05,7.85652]
[1776687845027,45.0,75497.41,19.1,0.07891,6e-05,7.83636]
[1776687845098,45.0,75497.75,19.1,0.07893,6e-05,7.83797]
[1776687848251,45.01,75509.26,19.1,0.07965,6e-05,7.89339]
[1776687848576,45.01,75509.26,19.1,0.07965,6e-05,7.89339]
[1776687850879,45.01,75507.67,19.1,0.07956,6e-05,7.8864]
[1776687852601,45.01,75525.79,19.1,0.08069,6e-05,7.97325]
[1776687857831,45.02,75534.09,19.1,0.08125,6e-05,8.0154]
[1776687860198,45.02,75538.14,19.1,0.08151,6e-05,8.03511]
[1776687860282,45.02,75538.14,19.1,0.08151,6e-05,8.03511]
[1776687860364,45.02,75539.0,19.1,0.08157,6e-05,8.03956]
[1776687860505,45.02,75539.0,19.1,0.08157,6e-05,8.03956]
[1776687861523,45.02,75543.15,19.1,0.08184,6e-05,8.0601]
[1776687861832,45.02,75543.15,19.1,0.08184,6e-05,8.0601]
[1776687862227,45.02,75561.05,19.1,0.08297,6e-05,8.14598]
[1776687867903,45.02,75556.23,19.1,0.08268,6e-05,8.12392]
[1776687870866,45.03,75556.53,19.1,0.0827,6e-05,8.12572]
[1776687870924,45.03,75554.46,19.1,0.08257,6e-05,8.11596]
[1776687873805,45.03,75552.15,19.1,0.08239,6e-05,8.10072]
[1776687873946,45.03,75550.05,19.1,0.08226,6e-05,8.09089]
[1776687879391,45.03,75550.47,19.1,0.0823,6e-05,8.09377]
[1776687879987,45.03,75535.54,19.1,0.08137,6e-05,8.02275]
[1776687880995,45.03,75525.09,19.1,0.08072,6e-05,7.97325]
[1776687886031,45.04,75528.86,19.1,0.08098,6e-05,7.99309]
[1776687891065,45.04,75527.66,19.1,0.08093,6e-05,7.98922]
[1776687892816,45.04,75537.02,19.1,0.08152,6e-05,8.03424]
[1776687893080,45.05,75545.08,19.1,0.08203,6e-05,8.07309]
[1776687894837,45.05,75545.88,19.1,0.08208,6e-05,8.0772]
[1776687895094,45.05,75546.0,19.1,0.0821,6e-05,8.07805]
[1776687898117,45.05,75532.07,19.1,0.08123,6e-05,8.01231]
[1776687903152,45.05,75538.37,19.1,0.08165,6e-05,8.04387]
[1776687908189,45.06,75541.08,19.1,0.08183,6e-05,8.05817]
[1776687910453,45.06,75541.08,19.1,0.08183,6e-05,8.05817]
[1776687910470,45.06,75541.25,19.1,0.08186,6e-05,8.05974]
[1776687910759,45.06,75541.25,19.1,0.08186,6e-05,8.05974]
[1776687912833,45.06,75552.67,19.1,0.08258,6e-05,8.11466]
[1776687913227,45.06,75554.78,19.1,0.08272,6e-05,8.12499]
[1776687914284,45.06,75554.78,19.1,0.08272,6e-05,8.12499]
[1776687914398,45.06,75555.23,19.1,0.08275,6e-05,8.1273]
[1776687915241,45.06,75565.11,19.1,0.08338,6e-05,8.17495]
[1776687920144,45.06,75568.33,19.1,0.08359,6e-05,8.19086]
[1776687920532,45.06,75559.54,19.1,0.08303,6e-05,8.14864]
[1776687921518,45.06,75531.07,19.1,0.08123,6e-05,8.0124]
[1776687923459,45.06,75522.79,19.1,0.08072,6e-05,7.97308]
[1776687923548,45.07,75515.06,19.1,0.08025,6e-05,7.93706]
[1776687925166,45.07,75513.98,19.1,0.08018,6e-05,7.93203]
[1776687929616,45.07,75507.69,19.1,0.0798,6e-05,7.90269]
[1776687930354,45.07,75508.53,19.1,0.07985,6e-05,7.90681]
[1776687934438,45.07,75515.86,19.1,0.08028,6e-05,7.93847]
[1776687934459,45.07,75515.86,19.1,0.08028,6e-05,7.93847]
[1776687934527,45.07,75512.82,19.1,0.08011,6e-05,7.92497]
[1776687934881,45.07,75512.82,19.1,0.08011,6e-05,7.92497]
[1776687935791,45.07,75512.23,19.1,0.08007,6e-05,7.92217]
[1776687936396,45.07,75512.12,19.1,0.08007,6e-05,7.92177]
[1776687940583,45.1,75505.14,19.1,0.07976,6e-05,7.89846]
[1776687941431,45.1,75495.7,19.1,0.0792,6e-05,7.85485]
[1776687946465,45.11,75492.33,19.1,0.07901,6e-05,7.84033]
[1776687948173,45.11,75491.4,19.1,0.07895,6e-05,7.83619]
[1776687948480,45.11,75491.32,19.1,0.07896,6e-05,7.83641]
[1776687950494,45.11,75501.97,19.1,0.07963,6e-05,7.88783]
[1776687955529,45.12,75502.45,19.1,0.07969,6e-05,7.89261]
[1776687960564,45.13,75499.45,19.1,0.07954,6e-05,7.88115]
[1776687965598,45.15,75501.03,19.1,0.07974,6e-05,7.89594]
[1776687966808,45.15,75505.76,19.1,0.08003,6e-05,7.91882]
[1776687966889,45.15,75505.76,19.1,0.08003,6e-05,7.91882]
[1776687968041,45.15,75515.75,19.1,0.08066,6e-05,7.96664]
[1776687973655,45.16,75522.01,19.1,0.08108,6e-05,7.99857]
[1776687978523,45.16,75521.87,19.1,0.08109,6e-05,7.99895]
[1776687978619,45.16,75523.25,19.1,0.08118,6e-05,8.00619]
[1776687978671,45.16,75523.25,19.1,0.08118,6e-05,8.00619]
[1776687981881,45.17,75531.0,19.1,0.08168,6e-05,8.04375]
[1776687981971,45.17,75531.51,19.1,0.08171,6e-05,8.04649]
[1776687985740,45.17,75519.73,19.1,0.08099,6e-05,7.99157]
[1776687988676,45.17,75509.47,19.1,0.08036,6e-05,7.94362]
[1776687989120,45.17,75484.18,19.1,0.07881,6e-05,7.82469]
[1776687991575,45.17,75481.77,19.1,0.07867,6e-05,7.81362]
[1776687991578,45.17,75481.72,19.1,0.07863,6e-05,7.80937]
[1776687996803,45.18,75480.56,19.1,0.07859,6e-05,7.80644]
[1776688000218,45.19,75471.92,19.1,0.07809,6e-05,7.76779]
[1776688005342,45.25,75468.49,19.1,0.07817,6e-05,7.77359]
[1776688005951,45.26,75465.81,19.1,0.07806,6e-05,7.76473]
[1776688006392,45.26,75464.74,19.1,0.078,6e-05,7.76012]
[1776688011658,45.26,75459.45,19.1,0.07768,6e-05,7.73565]
[1776688016963,45.26,75461.22,19.1,0.0778,6e-05,7.74433]
[1776688021575,45.26,75457.79,19.1,0.07759,6e-05,7.72856]
[1776688021998,45.26,75445.33,19.1,0.07684,6e-05,7.67073]
[1776688023832,45.26,75441.82,19.1,0.07664,6e-05,7.6546]
[1776688024405,45.26,75441.82,19.1,0.07664,6e-05,7.6546]
[1776688025400,45.26,75451.31,19.1,0.07721,6e-05,7.69891]
[1776688031064,45.27,75461.43,19.1,0.07783,6e-05,7.74687]
[1776688036099,45.27,75468.9,19.1,0.07828,6e-05,7.78201]
[1776688041135,45.27,75466.82,19.1,0.07816,6e-05,7.77229]
[1776688042509,45.27,75466.82,19.1,0.07816,6e-05,7.77229]
[1776688047841,45.27,75466.61,19.1,0.07816,6e-05,7.77252]
[1776688047959,45.27,75466.61,19.1,0.07816,6e-05,7.77252]
[1776688048184,45.27,75471.95,19.1,0.07849,6e-05,7.79782]
[1776688053219,45.28,75467.99,19.1,0.07825,6e-05,7.77775]
[1776688055476,45.28,75468.77,19.1,0.0783,6e-05,7.78202]
[1776688055577,45.29,75468.77,19.1,0.07832,6e-05,7.78326]
[1776688059531,45.29,75467.11,19.1,0.07823,6e-05,7.77629]
[1776688062931,45.29,75465.5,19.1,0.07814,6e-05,7.76962]
[1776688063289,45.29,75471.86,19.1,0.07853,6e-05,7.79967]
[1776688065303,45.29,75482.58,19.1,0.0792,6e-05,7.85108]
[1776688070390,45.3,75475.0,19.1,0.07877,6e-05,7.81756]
[1776688071960,45.3,75475.65,19.1,0.07882,6e-05,7.82174]
[1776688071966,45.3,75475.65,19.1,0.07882,6e-05,7.82174]
[1776688072352,45.31,75477.08,19.1,0.07892,6e-05,7.82899]
[1776688073620,45.31,75477.08,19.1,0.07892,6e-05,7.82899]
[1776688073711,45.31,75477.52,19.1,0.07895,6e-05,7.83143]
[1776688074025,45.31,75477.52,19.1,0.07895,6e-05,7.83143]
[1776688074366,45.31,75478.3,19.1,0.079,6e-05,7.83509]
[1776688079141,45.31,75476.02,19.1,0.07887,6e-05,7.82509]
[1776688084437,45.31,75472.72,19.1,0.07868,6e-05,7.81082]
[1776688089473,45.31,75473.43,19.1,0.07874,6e-05,7.81513]
[1776688094509,45.32,75467.21,19.1,0.07837,6e-05,7.78707]
[1776688099544,45.32,75459.23,19.1,0.07791,6e-05,7.75115]
[1776688104582,45.33,75459.06,19.1,0.07792,6e-05,7.75189]
[1776688109617,45.33,75458.89,19.1,0.07793,6e-05,7.75291]
[1776688110468,45.33,75458.89,19.1,0.07793,6e-05,7.75291]
[1776688113390,45.33,75454.62,19.1,0.07763,6e-05,7.72857]
[1776688117996,45.34,75460.05,19.1,0.07798,6e-05,7.75555]
[1776688120396,45.34,75454.15,19.1,0.07763,6e-05,7.72809]
[1776688125728,45.34,75454.79,19.1,0.07769,6e-05,7.73308]
[1776688128815,45.34,75455.49,19.1,0.07775,6e-05,7.73701]
[1776688132675,45.35,75454.32,19.1,0.07769,6e-05,7.73289]
[1776688132912,45.35,75457.85,19.1,0.07791,6e-05,7.74968]
[1776688133784,45.35,75469.42,19.1,0.07862,6e-05,7.80403]
[1776688135242,45.35,75465.02,19.1,0.07835,6e-05,7.78367]
[1776688136675,45.35,75461.88,19.1,0.07816,6e-05,7.76926]
[1776688140927,45.35,75455.4,19.1,0.07778,6e-05,7.73938]
[1776688146876,45.36,75453.28,19.1,0.07768,6e-05,7.73151]
[1776688151911,45.36,75454.42,19.1,0.07777,6e-05,7.7384]
[1776688157487,45.36,75449.72,19.1,0.0775,6e-05,7.71775]
[1776688157494,45.36,75449.72,19.1,0.0775,6e-05,7.71775]
[1776688159060,45.37,75447.38,19.1,0.07736,6e-05,7.7072]
[1776688164170,45.37,75445.55,19.1,0.07728,6e-05,7.70077]
[1776688167314,45.37,75443.56,19.1,0.07717,6e-05,7.692]
[1776688168905,45.37,75442.77,19.1,0.07712,6e-05,7.68848]
[1776688169360,45.37,75439.82,19.1,0.07695,6e-05,7.67487]
[1776688170975,45.39,75438.81,19.1,0.07694,6e-05,7.67463]
[1776688171386,45.39,75438.81,19.1,0.07694,6e-05,7.67463]
[1776688171397,45.4,75438.46,19.1,0.07694,6e-05,7.67292]
[1776688172135,45.4,75438.46,19.1,0.07694,6e-05,7.67292]
[1776688173509,45.4,75438.4,19.1,0.07695,6e-05,7.67352]
[1776688174190,45.4,75438.35,19.1,0.07696,6e-05,7.67422]
[1776688174196,45.4,75438.35,19.1,0.07696,6e-05,7.67422]
[1776688176604,45.41,75435.07,19.1,0.07678,6e-05,7.66004]
[1776688177572,45.41,75434.23,19.1,0.07673,6e-05,7.65639]
[1776688179464,45.41,75434.34,19.1,0.07674,6e-05,7.65689]
[1776688185577,45.41,75439.09,19.1,0.07703,6e-05,7.67973]
[1776688187082,45.41,75445.38,19.1,0.07741,6e-05,7.70912]
[1776688187473,45.41,75445.38,19.1,0.07741,6e-05,7.70912]
[1776688187573,45.41,75448.6,19.1,0.0776,6e-05,7.72413]
[1776688187922,45.41,75448.6,19.1,0.0776,6e-05,7.72413]
[1776688193200,45.45,75447.31,19.1,0.07772,6e-05,7.73313]
[1776688198238,45.46,75445.25,19.1,0.07762,6e-05,7.72521]
[1776688202599,45.46,75449.52,19.1,0.07789,6e-05,7.74602]
[1776688204360,45.46,75462.34,19.1,0.07867,6e-05,7.80629]
[1776688210264,45.47,75468.42,19.1,0.07908,6e-05,7.83734]
[1776688215360,45.48,75477.0,19.1,0.07964,6e-05,7.87987]
[1776688220395,45.48,75470.77,19.1,0.07928,6e-05,7.85246]
[1776688225430,45.49,75474.86,19.1,0.07955,6e-05,7.87355]
[1776688230465,45.49,75472.11,19.1,0.07941,6e-05,7.86246]
[1776688235499,45.5,75484.45,19.1,0.08015,6e-05,7.9176]
[1776688240535,45.5,75484.34,19.1,0.08016,6e-05,7.9186]
[1776688245576,45.51,75475.71,19.1,0.07965,6e-05,7.8796]
[1776688250612,45.51,75478.43,19.1,0.07984,6e-05,7.89403]
[1776688255647,45.52,75478.63,19.1,0.07988,6e-05,7.89661]
[1776688260682,45.52,75484.03,19.1,0.08023,6e-05,7.92355]
[1776688264275,45.52,75484.18,19.1,0.08025,6e-05,7.92515]
[1776688264889,45.52,75484.18,19.1,0.08025,6e-05,7.92515]
[1776688264940,45.52,75470.77,19.1,0.07943,6e-05,7.8625]
[1776688267905,45.52,75471.17,19.1,0.07946,6e-05,7.86442]
[1776688268742,45.52,75473.66,19.1,0.07961,6e-05,7.87623]
[1776688269938,45.52,75473.66,19.1,0.07961,6e-05,7.87623]
[1776688270756,45.53,75474.12,19.1,0.07965,6e-05,7.87914]
[1776688274938,45.53,75464.5,19.1,0.07906,6e-05,7.8342]
[1776688278812,45.53,75452.15,19.1,0.07832,6e-05,7.77711]
[1776688283847,45.53,75457.1,19.1,0.07864,6e-05,7.80126]
[1776688288476,45.53,75458.19,19.1,0.07871,6e-05,7.80679]
[1776688288883,45.53,75458.22,19.1,0.07872,6e-05,7.80757]
[1776688293978,45.54,75456.22,19.1,0.07858,6e-05,7.79565]
[1776688294653,45.54,75456.96,19.1,0.07863,6e-05,7.7996]
[1776688294927,45.54,75457.03,19.1,0.07864,6e-05,7.80007]
[1776688296016,45.54,75457.03,19.1,0.07864,6e-05,7.80007]
[1776688296286,45.54,75456.76,19.1,0.07863,6e-05,7.79897]
[1776688296839,45.54,75456.76,19.1,0.07863,6e-05,7.79897]
[1776688296951,45.54,75437.65,19.1,0.07747,6e-05,7.71016]
[1776688297273,45.54,75437.65,19.1,0.07747,6e-05,7.71016]
[1776688298036,45.54,75430.77,19.1,0.07706,6e-05,7.67818]
[1776688300345,45.54,75445.88,19.1,0.07797,6e-05,7.74824]
[1776688305756,45.54,75454.19,19.1,0.07846,6e-05,7.78642]
[1776688307839,45.54,75438.9,19.1,0.07754,6e-05,7.71524]
[1776688313069,45.54,75435.31,19.1,0.07732,6e-05,7.69872]
[1776688314989,45.54,75435.31,19.1,0.07732,6e-05,7.69872]
[1776688315736,45.54,75435.31,19.1,0.07732,6e-05,7.69872]
[1776688317323,45.54,75447.25,19.1,0.07804,6e-05,7.75417]
[1776688319404,45.54,75450.15,19.1,0.07822,6e-05,7.76753]
[1776688319418,45.54,75450.64,19.1,0.07825,6e-05,7.76975]
[1776688324740,45.54,75446.9,19.1,0.07803,6e-05,7.75348]
[1776688326700,45.54,75452.52,19.1,0.07838,6e-05,7.78024]
[1776688327362,45.55,75455.34,19.1,0.07856,6e-05,7.79389]
[1776688328964,45.55,75457.74,19.1,0.0787,6e-05,7.80507]
[1776688329300,45.55,75468.06,19.1,0.07934,6e-05,7.85371]
[1776688335502,45.55,75474.47,19.1,0.07974,6e-05,7.88438]
[1776688342272,45.56,75469.68,19.1,0.07949,6e-05,7.86494]
[1776688347307,45.56,75470.66,19.1,0.07957,6e-05,7.87148]
[1776688352341,45.57,75472.4,19.1,0.07966,6e-05,7.87697]
[1776688357377,45.57,75473.02,19.1,0.07973,6e-05,7.88168]
[1776688363005,45.58,75479.25,19.1,0.08013,6e-05,7.91223]
[1776688366533,45.58,75470.85,19.1,0.07963,6e-05,7.87427]
[1776688366559,45.58,75470.85,19.1,0.07963,6e-05,7.87427]
[1776688366918,45.58,75470.85,19.1,0.07963,6e-05,7.87427]
[1776688367019,45.58,75469.18,19.1,0.07953,6e-05,7.86686]
[1776688367881,45.58,75469.18,19.1,0.07953,6e-05,7.86686]
[1776688367992,45.58,75469.18,19.1,0.07953,6e-05,7.86686]
[1776688368982,45.58,75453.51,19.1,0.07858,6e-05,7.7938]
[1776688370052,45.58,75437.45,19.1,0.07761,6e-05,7.71905]
[1776688370323,45.58,75437.45,19.1,0.07761,6e-05,7.71905]
[1776688371082,45.58,75437.45,19.1,0.07761,6e-05,7.71905]
[1776688379273,45.58,75441.39,19.1,0.07785,6e-05,7.7372]
[1776688382571,45.58,75435.29,19.1,0.07748,6e-05,7.7088]
[1776688384567,45.58,75422.2,19.1,0.0767,6e-05,7.64839]
[1776688389602,45.58,75414.03,19.1,0.07622,6e-05,7.61129]
[1776688394637,45.59,75411.74,19.1,0.07609,6e-05,7.60146]
[1776688399673,45.59,75411.55,19.1,0.07609,6e-05,7.60133]
[1776688401883,45.59,75412.4,19.1,0.07614,6e-05,7.60539]
[1776688401925,45.59,75413.42,19.1,0.07621,6e-05,7.61022]
[1776688404823,45.59,75413.99,19.1,0.07624,6e-05,7.61308]
[1776688404881,45.59,75413.38,19.1,0.07621,6e-05,7.61038]
[1776688410750,45.59,75413.3,19.1,0.07621,6e-05,7.61082]
[1776688413896,45.59,75409.57,19.1,0.07596,6e-05,7.58943]
[1776688413998,45.59,75403.79,19.1,0.07562,6e-05,7.56328]
[1776688419816,45.6,75395.98,19.1,0.07518,6e-05,7.52856]
[1776688422835,45.6,75396.21,19.1,0.0752,6e-05,7.53006]
[1776688422837,45.6,75395.79,19.1,0.07517,6e-05,7.52836]
[1776688427872,45.6,75393.9,19.1,0.07508,6e-05,7.52095]
[1776688432877,45.61,75396.73,19.1,0.07526,6e-05,7.53502]
[1776688437942,45.61,75398.9,19.1,0.07541,6e-05,7.54651]
[1776688442977,45.61,75400.49,19.1,0.07552,6e-05,7.55499]
[1776688448011,45.62,75400.66,19.1,0.07554,6e-05,7.55714]
[1776688453047,45.62,75409.87,19.1,0.0761,6e-05,7.60042]
[1776688456068,45.62,75422.07,19.1,0.07683,6e-05,7.65695]
[1776688461102,45.62,75422.02,19.1,0.07683,6e-05,7.65704]
[1776688465267,45.62,75413.65,19.1,0.07634,6e-05,7.6188]
[1776688466138,45.62,75410.75,19.1,0.07617,6e-05,7.60555]
[1776688470860,45.62,75412.73,19.1,0.07629,6e-05,7.615]
[1776688471174,45.62,75413.39,19.1,0.07629,6e-05,7.61363]
[1776688476795,45.63,75416.43,19.1,0.07647,6e-05,7.62801]
[1776688482251,45.63,75412.34,19.1,0.07624,6e-05,7.6099]
[1776688487286,45.63,75429.61,19.1,0.07728,6e-05,7.69006]
[1776688488581,45.63,75429.61,19.1,0.07728,6e-05,7.69006]
[1776688491589,45.63,75429.96,19.1,0.0773,6e-05,7.69169]
[1776688494059,45.63,75419.89,19.1,0.0767,6e-05,7.64528]
[1776688500466,45.63,75421.02,19.1,0.07677,6e-05,7.65106]
[1776688500836,45.63,75421.02,19.1,0.07677,6e-05,7.65106]
[1776688500861,45.63,75420.85,19.1,0.07676,6e-05,7.65034]
[1776688502649,45.63,75405.16,19.1,0.07584,6e-05,7.57835]
[1776688503894,45.63,75405.16,19.1,0.07584,6e-05,7.57835]
[1776688503995,45.63,75403.72,19.1,0.07575,6e-05,7.5719]
[1776688506834,45.63,75404.41,19.1,0.0758,6e-05,7.57542]
[1776688506837,45.63,75404.73,19.1,0.07582,6e-05,7.57706]
[1776688509875,45.63,75411.95,19.1,0.07625,6e-05,7.61047]
[1776688509882,45.63,75417.27,19.1,0.07657,6e-05,7.63502]
[1776688515482,45.64,75402.34,19.1,0.07569,6e-05,7.56698]
[1776688520516,45.64,75400.7,19.1,0.07561,6e-05,7.56043]
[1776688525551,45.64,75403.52,19.1,0.07578,6e-05,7.57426]
[1776688530791,45.64,75400.62,19.1,0.07562,6e-05,7.56171]
[1776688532601,45.65,75412.0,19.1,0.07626,6e-05,7.60995]
[1776688537636,45.65,75407.7,19.1,0.07601,6e-05,7.59063]
[1776688542672,45.65,75416.95,19.1,0.07657,6e-05,7.63366]
[1776688547811,45.65,75421.76,19.1,0.07686,6e-05,7.65608]
[1776688549155,45.65,75422.8,19.1,0.07692,6e-05,7.66092]
[1776688549720,45.65,75443.24,19.1,0.07814,6e-05,7.75546]
[1776688550759,45.65,75443.24,19.1,0.07814,6e-05,7.75546]
[1776688551071,45.65,75449.91,19.1,0.07855,6e-05,7.78633]
[1776688556286,45.65,75446.85,19.1,0.07837,6e-05,7.77313]
[1776688558456,45.65,75447.24,19.1,0.0784,6e-05,7.77539]
[1776688558783,45.65,75450.1,19.1,0.07858,6e-05,7.78891]
[1776688563819,45.65,75460.31,19.1,0.07919,6e-05,7.83572]
[1776688568853,45.65,75467.62,19.1,0.07962,6e-05,7.86867]
[1776688573889,45.64,75466.97,19.1,0.07956,6e-05,7.86438]
[1776688576052,45.64,75462.69,19.1,0.0793,6e-05,7.84415]
[1776688576121,45.64,75462.69,19.1,0.0793,6e-05,7.84415]
[1776688576135,45.64,75462.69,19.1,0.0793,6e-05,7.84415]
[1776688576910,45.64,75445.38,19.1,0.07824,6e-05,7.76322]
[1776688581947,45.64,75436.41,19.1,0.0777,6e-05,7.72136]
[1776688583961,45.64,75421.76,19.1,0.07683,6e-05,7.65368]
[1776688590008,45.64,75421.88,19.1,0.07684,6e-05,7.65465]
[1776688593024,45.64,75434.29,19.1,0.07754,6e-05,7.70761]
[1776688594086,45.64,75448.57,19.1,0.0784,6e-05,7.77387]
[1776688596000,45.64,75456.7,19.1,0.07889,6e-05,7.81167]
[1776688601085,45.64,75459.24,19.1,0.07904,6e-05,7.82252]
[1776688606003,45.64,75458.85,19.1,0.079,6e-05,7.82001]
[1776688611155,45.64,75451.33,19.1,0.07854,6e-05,7.78421]
[1776688616193,45.63,75451.97,19.1,0.07856,6e-05,7.78647]
[1776688621265,45.63,75452.38,19.1,0.07858,6e-05,7.78775]
[1776688622486,45.63,75453.2,19.1,0.07863,6e-05,7.79144]
[1776688628313,45.63,75453.24,19.1,0.07862,6e-05,7.79083]
[1776688633348,45.63,75455.2,19.1,0.07873,6e-05,7.79926]
[1776688638383,45.63,75448.09,19.1,0.07829,6e-05,7.76564]
[1776688643418,45.63,75454.85,19.1,0.0787,6e-05,7.79656]
[1776688648452,45.62,75453.31,19.1,0.07859,6e-05,7.78874]
[1776688654495,45.62,75454.86,19.1,0.07864,6e-05,7.79065]
[1776688659530,45.62,75453.74,19.1,0.07856,6e-05,7.7848]
[1776688664569,45.62,75441.55,19.1,0.07782,6e-05,7.72774]
[1776688667586,45.62,75431.45,19.1,0.07721,6e-05,7.68105]
[1776688672791,45.62,75431.11,19.1,0.0772,6e-05,7.67968]
[1776688678182,45.62,75431.95,19.1,0.07725,6e-05,7.68381]
[1776688679278,45.62,75417.62,19.1,0.0764,6e-05,7.61785]
[1776688680007,45.62,75404.73,19.1,0.07564,6e-05,7.55883]
[1776688685712,45.62,75401.23,19.1,0.07545,6e-05,7.54425]
[1776688687957,45.63,75397.6,19.1,0.07524,6e-05,7.5279]
[1776688688272,45.63,75397.6,19.1,0.07524,6e-05,7.5279]
[1776688691573,45.63,75389.68,19.1,0.07479,6e-05,7.49262]
[1776688696743,45.63,75389.75,19.1,0.07482,6e-05,7.4946]
[1776688696944,45.63,75389.75,19.1,0.07482,6e-05,7.4946]
[1776688698806,45.64,75375.15,19.1,0.07398,6e-05,7.42926]
[1776688703840,45.64,75375.12,19.1,0.07401,6e-05,7.43119]
[1776688707810,45.65,75376.55,19.1,0.07411,6e-05,7.43891]
[1776688710363,45.65,75376.8,19.1,0.07413,6e-05,7.44084]
[1776688710396,45.65,75376.8,19.1,0.07413,6e-05,7.44084]
[1776688710449,45.65,75375.93,19.1,0.07409,6e-05,7.43768]
[1776688711901,45.65,75363.1,19.1,0.07331,6e-05,7.37518]
[1776688712987,45.65,75363.1,19.1,0.07331,6e-05,7.37518]
[1776688713022,45.65,75359.79,19.1,0.07312,6e-05,7.36038]
[1776688713871,45.65,75359.79,19.1,0.07312,6e-05,7.36038]
[1776688716608,45.65,75357.74,19.1,0.073,6e-05,7.35041]
[1776688718176,45.65,75348.23,19.1,0.07245,6e-05,7.30755]
[1776688718306,45.65,75348.23,19.1,0.07245,6e-05,7.30755]
[1776688718920,45.65,75345.18,19.1,0.07228,6e-05,7.29365]
[1776688720177,45.65,75339.57,19.1,0.07196,6e-05,7.26845]
[1776688721377,45.65,75314.09,19.1,0.07052,6e-05,7.15451]
[1776688724474,45.65,75302.93,19.1,0.06991,6e-05,7.10566]
[1776688724545,45.65,75302.93,19.1,0.06991,6e-05,7.10566]
[1776688729373,45.65,75310.58,19.1,0.07034,6e-05,7.1402]
[1776688729864,45.65,75306.92,19.1,0.07014,6e-05,7.12411]
[1776688729911,45.65,75306.92,19.1,0.07014,6e-05,7.12411]
[1776688730063,45.65,75306.92,19.1,0.07014,6e-05,7.12411]
[1776688730096,45.65,75306.92,19.1,0.07014,6e-05,7.12411]
[1776688730222,45.65,75306.92,19.1,0.07014,6e-05,7.12411]
[1776688730288,45.65,75306.92,19.1,0.07014,6e-05,7.12411]
[1776688730345,45.65,75306.92,19.1,0.07014,6e-05,7.12411]
[1776688730396,45.65,75271.45,19.1,0.06819,5e-05,6.96779]
[1776688731281,45.65,75271.45,19.1,0.06819,5e-05,6.96779]
[1776688731308,45.65,75250.54,19.1,0.06707,5e-05,6.87679]
[1776688732268,45.65,75250.54,19.1,0.06707,5e-05,6.87679]
[1776688732342,45.65,75250.54,19.1,0.06707,5e-05,6.87679]
[1776688736709,45.66,75254.03,19.1,0.06727,5e-05,6.89287]
[1776688739170,45.66,75258.64,19.1,0.06752,5e-05,6.9133]
[1776688741498,45.66,75262.22,19.1,0.06772,5e-05,6.92919]
[1776688741501,45.66,75262.22,19.1,0.06772,5e-05,6.92919]
[1776688742708,45.66,75272.98,19.1,0.0683,5e-05,6.9765]
[1776688742719,45.66,75272.98,19.1,0.0683,5e-05,6.9765]
[1776688743125,45.66,75268.08,19.1,0.06804,5e-05,6.95504]
[1776688743684,45.66,75268.08,19.1,0.06804,5e-05,6.95504]
[1776688743882,45.66,75268.08,19.1,0.06804,5e-05,6.95504]
[1776688744133,45.66,75264.1,19.1,0.06783,5e-05,6.93808]
[1776688747128,45.66,75266.43,19.1,0.06795,5e-05,6.94844]
[1776688747154,45.66,75278.68,19.1,0.06862,5e-05,7.00226]
[1776688747618,45.66,75278.68,19.1,0.06862,5e-05,7.00226]
[1776688748161,45.66,75283.96,19.1,0.06891,5e-05,7.02548]
[1776688753196,45.67,75284.28,19.1,0.06895,5e-05,7.02862]
[1776688756476,45.67,75286.48,19.1,0.06909,5e-05,7.03934]
[1776688757156,45.67,75291.71,19.1,0.06938,6e-05,7.06274]
[1776688759759,45.67,75295.64,19.1,0.0696,6e-05,7.08069]
[1776688759847,45.67,75295.64,19.1,0.0696,6e-05,7.08069]
[1776688760246,45.67,75289.41,19.1,0.06926,6e-05,7.05345]
[1776688765279,45.67,75288.77,19.1,0.06922,6e-05,7.05012]
[1776688765607,45.67,75288.77,19.1,0.06922,6e-05,7.05012]
[1776688770915,45.67,75288.73,19.1,0.06921,6e-05,7.04947]
[1776688774535,45.67,75288.7,19.1,0.06917,6e-05,7.0447]
[1776688775350,45.67,75283.02,19.1,0.06885,5e-05,7.01952]
[1776688778364,45.67,75280.6,19.1,0.06871,5e-05,7.00804]
[1776688778442,45.66,75280.75,19.1,0.06871,5e-05,7.00793]
[1776688784413,45.66,75280.59,19.1,0.0687,5e-05,7.00704]
[1776688787000,45.66,75284.06,19.1,0.06889,5e-05,7.02223]
[1776688788128,45.66,75288.47,19.1,0.06913,5e-05,7.0416]
[1776688788535,45.66,75288.47,19.1,0.06913,5e-05,7.0416]
[1776688788447,45.66,75301.3,19.1,0.06984,6e-05,7.09831]
[1776688789917,45.66,75310.17,19.1,0.07033,6e-05,7.13753]
[1776688789991,45.66,75310.17,19.1,0.07033,6e-05,7.13753]
[1776688790008,45.66,75310.17,19.1,0.07033,6e-05,7.13753]
[1776688791853,45.66,75303.11,19.1,0.06993,6e-05,7.10549]
[1776688792154,45.66,75303.11,19.1,0.06993,6e-05,7.10549]
[1776688795445,45.66,75289.82,19.1,0.06919,6e-05,7.0462]
[1776688800240,45.66,75285.21,19.1,0.06893,5e-05,7.02531]
[1776688800423,45.66,75285.21,19.1,0.06893,5e-05,7.02531]
[1776688800578,45.66,75271.23,19.1,0.06816,5e-05,6.96387]
[1776688801030,45.66,75271.23,19.1,0.06816,5e-05,6.96387]
[1776688801541,45.65,75260.75,19.1,0.06758,5e-05,6.91727]
[1776688803887,45.65,75259.97,19.1,0.06754,5e-05,6.9134]
[1776688803905,45.65,75259.97,19.1,0.06754,5e-05,6.9134]
[1776688807033,45.65,75269.16,19.1,0.06802,5e-05,6.95278]
[1776688807133,45.65,75269.16,19.1,0.06802,5e-05,6.95278]
[1776688807278,45.65,75269.16,19.1,0.06802,5e-05,6.95278]
[1776688809377,45.65,75263.17,19.1,0.06769,5e-05,6.92626]
[1776688809604,45.65,75252.4,19.1,0.06711,5e-05,6.87901]
[1776688811617,45.65,75241.68,19.1,0.06653,5e-05,6.83183]
[1776688812056,45.65,75241.68,19.1,0.06653,5e-05,6.83183]
[1776688814964,45.65,75222.79,19.1,0.06552,5e-05,6.74997]
[1776688816323,45.65,75220.97,19.1,0.06543,5e-05,6.74214]
[1776688818000,45.65,75213.85,19.1,0.06505,5e-05,6.71155]
[1776688818146,45.65,75213.85,19.1,0.06505,5e-05,6.71155]
[1776688818557,45.65,75207.58,19.1,0.06472,5e-05,6.68472]
[1776688818801,45.65,75207.58,19.1,0.06472,5e-05,6.68472]
[1776688818844,45.65,75207.58,19.1,0.06472,5e-05,6.68472]
[1776688818962,45.65,75207.58,19.1,0.06472,5e-05,6.68472]
[1776688819039,45.65,75207.58,19.1,0.06472,5e-05,6.68472]
[1776688819059,45.65,75207.58,19.1,0.06472,5e-05,6.68472]
[1776688819178,45.65,75207.58,19.1,0.06472,5e-05,6.68472]
[1776688819357,45.65,75207.58,19.1,0.06472,5e-05,6.68472]
[1776688819402,45.65,75207.58,19.1,0.06472,5e-05,6.68472]
[1776688819509,45.65,75207.58,19.1,0.06472,5e-05,6.68472]
[1776688819734,45.65,75207.58,19.1,0.06472,5e-05,6.68472]
[1776688819587,45.65,75157.86,19.1,0.06216,5e-05,6.4735]
[1776688819800,45.65,75157.86,19.1,0.06216,5e-05,6.4735]
[1776688819855,45.65,75157.86,19.1,0.06216,5e-05,6.4735]
[1776688819976,45.65,75157.86,19.1,0.06216,5e-05,6.4735]
[1776688820022,45.65,75157.86,19.1,0.06216,5e-05,6.4735]
[1776688820104,45.65,75157.86,19.1,0.06216,5e-05,6.4735]
[1776688820211,45.65,75157.86,19.1,0.06216,5e-05,6.4735]
[1776688820621,45.65,75157.86,19.1,0.06216,5e-05,6.4735]
[1776688820288,45.65,75133.59,19.1,0.06094,5e-05,6.37227]
[1776688820758,45.65,75133.59,19.1,0.06094,5e-05,6.37227]
[1776688820928,45.65,75133.59,19.1,0.06094,5e-05,6.37227]
[1776688821182,45.65,75133.59,19.1,0.06094,5e-05,6.37227]
[1776688821240,45.65,75133.59,19.1,0.06094,5e-05,6.37227]
[1776688821244,45.65,75133.59,19.1,0.06094,5e-05,6.37227]
[1776688821309,45.65,75133.59,19.1,0.06094,5e-05,6.37227]
[1776688821630,45.65,75133.59,19.1,0.06094,5e-05,6.37227]
[1776688821659,45.65,75140.72,19.1,0.06131,5e-05,6.40294]
[1776688821758,45.65,75140.72,19.1,0.06131,5e-05,6.40294]
[1776688822352,45.65,75140.72,19.1,0.06131,5e-05,6.40294]
[1776688822376,45.65,75140.88,19.1,0.06132,5e-05,6.40372]
[1776688822660,45.65,75140.88,19.1,0.06132,5e-05,6.40372]
[1776688822749,45.65,75140.88,19.1,0.06132,5e-05,6.40372]
[1776688822942,45.65,75140.88,19.1,0.06132,5e-05,6.40372]
[1776688823158,45.65,75140.88,19.1,0.06132,5e-05,6.40372]
[1776688823341,45.65,75140.88,19.1,0.06132,5e-05,6.40372]
[1776688823656,45.65,75141.92,19.1,0.06138,5e-05,6.40855]
[1776688823744,45.65,75141.92,19.1,0.06138,5e-05,6.40855]
[1776688824164,45.65,75141.92,19.1,0.06138,5e-05,6.40855]
[1776688824329,45.65,75141.92,19.1,0.06138,5e-05,6.40855]
[1776688824662,45.65,75143.01,19.1,0.06144,5e-05,6.41357]
[1776688824744,45.65,75143.01,19.1,0.06144,5e-05,6.41357]
[1776688824967,45.65,75143.01,19.1,0.06144,5e-05,6.41357]
[1776688825165,45.65,75143.01,19.1,0.06144,5e-05,6.41357]
[1776688825355,45.65,75143.01,19.1,0.06144,5e-05,6.41357]
[1776688825698,45.66,75141.37,19.1,0.06136,5e-05,6.40716]
[1776688825796,45.66,75141.37,19.1,0.06136,5e-05,6.40716]
[1776688826338,45.66,75141.37,19.1,0.06136,5e-05,6.40716]
[1776688826667,45.66,75148.44,19.1,0.06172,5e-05,6.43688]
[1776688826857,45.66,75148.44,19.1,0.06172,5e-05,6.43688]
[1776688827069,45.66,75148.44,19.1,0.06172,5e-05,6.43688]
[1776688827341,45.66,75148.44,19.1,0.06172,5e-05,6.43688]
[1776688827672,45.66,75156.51,19.1,0.06213,5e-05,6.47119]
[1776688828342,45.66,75156.51,19.1,0.06213,5e-05,6.47119]
[1776688828668,45.66,75162.13,19.1,0.06242,5e-05,6.49519]
[1776688829694,45.66,75162.31,19.1,0.06244,5e-05,6.49623]
[1776688830172,45.66,75162.31,19.1,0.06244,5e-05,6.49623]
[1776688830694,45.66,75166.26,19.1,0.06264,5e-05,6.51286]
[1776688831171,45.66,75166.26,19.1,0.06264,5e-05,6.51286]
[1776688831696,45.66,75168.4,19.1,0.06271,5e-05,6.51789]
[1776688832172,45.66,75168.4,19.1,0.06271,5e-05,6.51789]
[1776688833155,45.66,75168.39,19.1,0.06271,5e-05,6.51777]
[1776688833224,45.66,75168.39,19.1,0.06271,5e-05,6.51777]
[1776688833548,45.66,75168.39,19.1,0.06271,5e-05,6.51777]
[1776688834894,45.66,75152.24,19.1,0.06189,5e-05,6.44999]
[1776688834895,45.66,75152.24,19.1,0.06189,5e-05,6.44999]
[1776688836029,45.66,75151.27,19.1,0.06184,5e-05,6.44592]
[1776688836621,45.66,75151.27,19.1,0.06184,5e-05,6.44592]
[1776688836814,45.66,75151.0,19.1,0.06183,5e-05,6.44483]
[1776688837427,45.66,75151.0,19.1,0.06183,5e-05,6.44483]
[1776688840198,45.66,75133.63,19.1,0.06096,5e-05,6.37228]
[1776688840482,45.66,75133.63,19.1,0.06096,5e-05,6.37228]
[1776688840828,45.66,75151.03,19.1,0.06184,5e-05,6.44539]
[1776688842842,45.66,75163.77,19.1,0.06249,5e-05,6.49916]
[1776688844819,45.66,75166.32,19.1,0.06262,5e-05,6.50991]
[1776688845207,45.66,75167.82,19.1,0.06269,5e-05,6.51614]
[1776688848008,45.66,75168.6,19.1,0.06274,5e-05,6.5198]
[1776688848602,45.66,75168.6,19.1,0.06274,5e-05,6.5198]
[1776688848661,45.66,75168.7,19.1,0.06275,5e-05,6.52094]
[1776688848884,45.66,75145.21,19.1,0.06156,5e-05,6.4221]
[1776688850003,45.66,75145.21,19.1,0.06156,5e-05,6.4221]
[1776688856328,45.67,75155.03,19.1,0.06206,5e-05,6.46386]
[1776688857947,45.67,75165.57,19.1,0.0626,5e-05,6.50818]
[1776688862982,45.67,75164.61,19.1,0.06254,5e-05,6.50388]
[1776688868557,45.66,75154.69,19.1,0.06204,5e-05,6.46189]
[1776688868755,45.66,75155.25,19.1,0.06207,5e-05,6.46426]
[1776688869034,45.66,75160.54,19.1,0.06233,5e-05,6.48654]
[1776688873062,45.67,75173.97,19.1,0.06304,5e-05,6.54475]
[1776688878097,45.67,75174.62,19.1,0.06309,5e-05,6.54912]
[1776688882009,45.68,75173.43,19.1,0.06304,5e-05,6.54506]
[1776688887160,45.68,75172.32,19.1,0.06301,5e-05,6.54231]
[1776688894209,45.69,75172.77,19.1,0.06302,5e-05,6.54218]
[1776688895737,45.69,75174.72,19.1,0.06313,5e-05,6.55075]
[1776688896079,45.69,75174.72,19.1,0.06313,5e-05,6.55075]
[1776688896223,45.69,75187.42,19.1,0.06379,5e-05,6.60497]
[1776688899244,45.69,75198.42,19.1,0.06436,5e-05,6.65244]
[1776688904148,45.69,75200.94,19.1,0.0645,5e-05,6.66367]
[1776688908259,45.7,75185.86,19.1,0.06373,5e-05,6.60031]
[1776688908845,45.7,75187.18,19.1,0.0638,5e-05,6.60617]
[1776688909316,45.7,75187.07,19.1,0.0638,5e-05,6.60593]
[1776688910219,45.7,75187.07,19.1,0.0638,5e-05,6.60593]
[1776688910631,45.7,75187.07,19.1,0.0638,5e-05,6.60593]
[1776688910696,45.7,75190.72,19.1,0.06399,5e-05,6.62167]
[1776688911346,45.7,75190.72,19.1,0.06399,5e-05,6.62167]
[1776688912215,45.7,75198.82,19.1,0.06441,5e-05,6.65643]
[1776688917373,45.7,75200.7,19.1,0.06452,5e-05,6.66535]
[1776688922408,45.7,75198.54,19.1,0.06442,5e-05,6.65695]
[1776688927445,45.71,75201.65,19.1,0.06459,5e-05,6.6711]
[1776688929369,45.71,75197.75,19.1,0.06439,5e-05,6.65459]
[1776688932866,45.71,75196.02,19.1,0.06431,5e-05,6.64801]
[1776688933487,45.71,75195.87,19.1,0.06431,5e-05,6.64758]
[1776688938522,45.71,75193.02,19.1,0.06417,5e-05,6.63628]
[1776688943557,45.72,75194.59,19.1,0.06426,5e-05,6.64395]
[1776688948592,45.72,75185.46,19.1,0.0638,5e-05,6.60609]
[1776688953631,45.72,75178.54,19.1,0.06342,5e-05,6.57369]
[1776688958666,45.73,75176.16,19.1,0.06332,5e-05,6.56507]
[1776688962854,45.73,75179.2,19.1,0.06349,5e-05,6.57913]
[1776688963774,45.73,75186.52,19.1,0.06387,5e-05,6.61049]
[1776688968817,45.73,75189.86,19.1,0.06406,5e-05,6.62566]
[1776688969745,45.73,75189.85,19.1,0.06406,5e-05,6.62605]
[1776688973327,45.74,75189.32,19.1,0.06404,5e-05,6.62441]
[1776688973782,45.74,75189.32,19.1,0.06404,5e-05,6.62441]
[1776688973799,45.74,75189.32,19.1,0.06404,5e-05,6.62441]
[1776688974450,45.74,75192.0,19.1,0.06418,5e-05,6.63603]
[1776688974531,45.74,75192.0,19.1,0.06418,5e-05,6.63603]
[1776688974780,45.74,75203.82,19.1,0.0648,5e-05,6.68675]
[1776688974809,45.74,75203.82,19.1,0.0648,5e-05,6.68675]
[1776688975786,45.74,75206.97,19.1,0.06497,5e-05,6.70036]
[1776688977852,45.74,75208.57,19.1,0.06505,5e-05,6.70738]
[1776688978807,45.74,75205.57,19.1,0.0649,5e-05,6.6946]
[1776688979177,45.74,75205.57,19.1,0.0649,5e-05,6.6946]
[1776688980435,45.74,75205.57,19.1,0.0649,5e-05,6.69472]
[1776688985856,45.74,75206.34,19.1,0.06495,5e-05,6.69903]
[1776688990891,45.74,75202.22,19.1,0.06474,5e-05,6.68204]
[1776688995926,45.75,75205.01,19.1,0.0649,5e-05,6.69462]
[1776688998539,45.75,75206.15,19.1,0.06496,5e-05,6.69962]
[1776689003963,45.75,75210.3,19.1,0.06518,5e-05,6.71798]
[1776689010028,45.75,75210.06,19.1,0.06518,5e-05,6.71746]
[1776689015063,45.75,75210.65,19.1,0.06518,5e-05,6.7161]
[1776689020567,45.75,75210.72,19.1,0.06518,5e-05,6.7166]
[1776689020799,45.75,75210.72,19.1,0.06518,5e-05,6.7166]
[1776689022067,45.75,75218.39,19.1,0.06559,5e-05,6.74976]
[1776689023122,45.75,75234.43,19.1,0.06644,5e-05,6.81898]
[1776689028157,45.75,75241.85,19.1,0.06683,5e-05,6.85051]
[1776689033193,45.75,75245.5,19.1,0.06702,5e-05,6.86559]
[1776689036872,45.75,75255.81,19.1,0.06756,5e-05,6.90994]
[1776689043264,45.74,75260.47,19.1,0.06779,5e-05,6.92846]
[1776689048300,45.74,75266.53,19.1,0.0681,5e-05,6.95354]
[1776689053335,45.73,75267.47,19.1,0.06814,5e-05,6.95617]
[1776689058370,45.73,75264.69,19.1,0.06797,5e-05,6.94254]
[1776689058895,45.73,75264.69,19.1,0.06797,5e-05,6.94254]
[1776689060493,45.73,75264.13,19.1,0.06793,5e-05,6.9398]
[1776689061617,45.73,75263.75,19.1,0.06791,5e-05,6.93785]
[1776689067433,45.72,75266.74,19.1,0.06805,5e-05,6.94915]
[1776689072468,45.72,75268.81,19.1,0.0681,5e-05,6.95226]
[1776689078510,45.71,75269.02,19.1,0.06809,5e-05,6.95125]
[1776689084552,45.71,75270.9,19.1,0.06817,5e-05,6.9575]
[1776689089588,45.7,75261.13,19.1,0.06761,5e-05,6.91315]
[1776689094623,45.7,75255.99,19.1,0.06732,5e-05,6.88947]
[1776689098491,45.7,75255.95,19.1,0.06731,5e-05,6.88861]
[1776689098652,45.69,75244.73,19.1,0.0667,5e-05,6.8396]
[1776689102069,45.69,75253.61,19.1,0.06718,5e-05,6.87776]
[1776689102906,45.69,75253.61,19.1,0.06718,5e-05,6.87776]
[1776689103688,45.69,75270.54,19.1,0.06809,5e-05,6.95123]
[1776689104611,45.69,75270.54,19.1,0.06809,5e-05,6.95123]
[1776689104696,45.69,75274.11,19.1,0.06828,5e-05,6.96655]
[1776689108808,45.69,75276.51,19.1,0.06841,5e-05,6.9772]
[1776689108897,45.69,75278.36,19.1,0.06851,5e-05,6.98536]
[1776689114767,45.69,75273.24,19.1,0.0682,5e-05,6.96066]
[1776689119802,45.68,75270.01,19.1,0.06801,5e-05,6.94498]
[1776689124837,45.68,75271.02,19.1,0.06804,5e-05,6.94779]
[1776689129872,45.67,75276.33,19.1,0.06831,5e-05,6.96949]
[1776689134907,45.67,75277.1,19.1,0.06829,5e-05,6.96669]
[1776689139942,45.66,75277.52,19.1,0.06829,5e-05,6.96681]
[1776689145569,45.66,75277.43,19.1,0.06827,5e-05,6.96471]
[1776689147859,45.65,75252.28,19.1,0.0669,5e-05,6.85407]
[1776689152899,45.65,75259.48,19.1,0.06728,5e-05,6.88481]
[1776689156088,45.65,75272.54,19.1,0.06797,5e-05,6.9408]
[1776689161123,45.64,75278.03,19.1,0.06825,5e-05,6.96336]
[1776689166158,45.64,75276.16,19.1,0.06813,5e-05,6.95351]
[1776689171479,45.64,75275.51,19.1,0.06807,5e-05,6.94938]
[1776689177241,45.63,75271.4,19.1,0.06782,5e-05,6.92925]
[1776689183034,45.63,75275.0,19.1,0.06801,5e-05,6.94415]
[1776689186838,45.62,75274.74,19.1,0.06798,5e-05,6.94151]
[1776689186867,45.62,75287.48,19.1,0.06866,5e-05,6.99687]
[1776689187234,45.62,75287.48,19.1,0.06866,5e-05,6.99687]
[1776689192346,45.62,75280.86,19.1,0.06824,5e-05,6.96129]
[1776689197382,45.61,75283.39,19.1,0.06835,5e-05,6.97079]
[1776689202417,45.61,75282.49,19.1,0.06828,5e-05,6.9652]
[1776689207452,45.6,75277.82,19.1,0.06801,5e-05,6.94322]
[1776689209411,45.6,75277.68,19.1,0.068,5e-05,6.94233]
[1776689213922,45.6,75277.48,19.1,0.06797,5e-05,6.94037]
[1776689219536,45.59,75272.22,19.1,0.06767,5e-05,6.91571]
[1776689221399,45.59,75272.13,19.1,0.06766,5e-05,6.91509]
[1776689221724,45.59,75272.13,19.1,0.06766,5e-05,6.91509]
[1776689225826,45.59,75266.14,19.1,0.06732,5e-05,6.88796]
[1776689226065,45.59,75271.33,19.1,0.0676,5e-05,6.91046]
[1776689226198,45.59,75271.33,19.1,0.0676,5e-05,6.91046]
[1776689226584,45.59,75275.24,19.1,0.06782,5e-05,6.92775]
[1776689231620,45.59,75276.48,19.1,0.06787,5e-05,6.93197]
[1776689236655,45.58,75276.05,19.1,0.06783,5e-05,6.92877]
[1776689242514,45.58,75273.84,19.1,0.0677,5e-05,6.91858]
[1776689247035,45.58,75272.08,19.1,0.06759,5e-05,6.90919]
[1776689247103,45.58,75273.2,19.1,0.06764,5e-05,6.91386]
[1776689251028,45.58,75274.13,19.1,0.0677,5e-05,6.91838]
[1776689251050,45.58,75273.69,19.1,0.06764,5e-05,6.91223]
[1776689252767,45.58,75263.13,19.1,0.06706,5e-05,6.86565]
[1776689258809,45.57,75265.1,19.1,0.06716,5e-05,6.87322]
[1776689259415,45.57,75265.1,19.1,0.06716,5e-05,6.87322]
[1776689259816,45.57,75269.65,19.1,0.0674,5e-05,6.89291]
[1776689264851,45.57,75271.53,19.1,0.06751,5e-05,6.90199]
[1776689269885,45.58,75273.54,19.1,0.06763,5e-05,6.91161]
[1776689275927,45.58,75274.91,19.1,0.06772,5e-05,6.91851]
[1776689280962,45.58,75278.05,19.1,0.0679,5e-05,6.93294]
[1776689285998,45.58,75279.87,19.1,0.068,5e-05,6.94156]
[1776689292040,45.59,75281.24,19.1,0.06809,5e-05,6.94824]
[1776689297075,45.59,75282.66,19.1,0.06817,5e-05,6.95505]
[1776689302513,45.59,75283.16,19.1,0.0682,5e-05,6.95765]
[1776689308152,45.59,75272.67,19.1,0.06764,5e-05,6.91232]
[1776689308792,45.59,75272.67,19.1,0.06764,5e-05,6.91232]
[1776689308800,45.59,75272.67,19.1,0.06764,5e-05,6.91232]
[1776689309160,45.59,75270.8,19.1,0.06754,5e-05,6.90432]
[1776689315100,45.59,75270.7,19.1,0.06749,5e-05,6.89868]
[1776689315202,45.59,75271.81,19.1,0.06754,5e-05,6.90311]
[1776689319218,45.59,75273.96,19.1,0.06767,5e-05,6.91321]
[1776689319230,45.59,75275.27,19.1,0.06774,5e-05,6.91895]
[1776689324135,45.59,75277.82,19.1,0.06787,5e-05,6.92938]
[1776689324186,45.59,75277.83,19.1,0.06786,5e-05,6.9289]
[1776689326677,45.59,75290.01,19.1,0.06853,5e-05,6.98273]
[1776689332513,45.59,75290.12,19.1,0.06854,5e-05,6.98342]
[1776689338153,45.59,75293.87,19.1,0.06875,5e-05,7.00026]
[1776689339254,45.59,75296.66,19.1,0.06891,6e-05,7.01265]
[1776689339702,45.59,75308.83,19.1,0.06958,6e-05,7.06647]
[1776689343697,45.59,75319.51,19.1,0.07018,6e-05,7.11482]
[1776689348373,45.59,75322.55,19.1,0.07036,6e-05,7.12901]
[1776689348379,45.59,75322.55,19.1,0.07036,6e-05,7.12901]
[1776689348549,45.59,75329.1,19.1,0.07073,6e-05,7.15834]
[1776689349979,45.59,75329.1,19.1,0.07073,6e-05,7.15834]
[1776689353323,45.59,75341.91,19.1,0.07146,6e-05,7.21602]
[1776689354780,45.59,75346.56,19.1,0.07172,6e-05,7.23692]
[1776689360106,45.6,75353.55,19.1,0.07212,6e-05,7.26842]
[1776689365556,45.59,75347.15,19.1,0.07175,6e-05,7.23928]
[1776689370801,45.59,75350.03,19.1,0.07192,6e-05,7.25228]
[1776689376632,45.59,75353.53,19.1,0.07207,6e-05,7.26333]
[1776689381668,45.59,75345.7,19.1,0.07163,6e-05,7.2282]
[1776689386708,45.59,75346.66,19.1,0.07169,6e-05,7.23273]
[1776689392747,45.6,75345.99,19.1,0.07165,6e-05,7.23004]
[1776689397782,45.6,75345.92,19.1,0.07165,6e-05,7.22999]
[1776689400822,45.6,75345.82,19.1,0.07165,6e-05,7.22965]
[1776689400923,45.6,75345.82,19.1,0.07165,6e-05,7.22971]
[1776689403890,45.6,75350.88,19.1,0.07194,6e-05,7.25244]
[1776689403974,45.6,75350.99,19.1,0.07194,6e-05,7.25292]
[1776689405191,45.6,75350.99,19.1,0.07194,6e-05,7.25292]
[1776689405255,45.6,75350.99,19.1,0.07194,6e-05,7.25292]
[1776689405409,45.6,75354.11,19.1,0.07212,6e-05,7.26697]
[1776689405565,45.6,75354.11,19.1,0.07212,6e-05,7.26697]
[1776689410879,45.6,75353.54,19.1,0.07209,6e-05,7.26443]
[1776689412531,45.6,75355.68,19.1,0.07221,6e-05,7.27407]
[1776689412548,45.6,75355.68,19.1,0.07221,6e-05,7.27407]
[1776689414051,45.6,75361.97,19.1,0.07257,6e-05,7.30239]
[1776689414912,45.6,75380.13,19.1,0.07361,6e-05,7.38434]
[1776689419249,45.59,75391.68,19.1,0.07427,6e-05,7.43603]
[1776689424983,45.59,75391.14,19.1,0.07422,6e-05,7.43186]
[1776689429012,45.59,75380.52,19.1,0.07359,6e-05,7.38271]
[1776689434048,45.58,75375.58,19.1,0.07325,6e-05,7.35503]
[1776689436062,45.58,75387.35,19.1,0.07393,6e-05,7.40807]
[1776689441097,45.58,75384.53,19.1,0.07375,6e-05,7.39415]
[1776689444993,45.58,75385.32,19.1,0.07379,6e-05,7.39711]
[1776689445125,45.58,75376.52,19.1,0.07328,6e-05,7.35701]
[1776689448816,45.58,75385.65,19.1,0.0738,6e-05,7.39784]
[1776689449153,45.58,75385.5,19.1,0.07379,6e-05,7.39692]
[1776689454188,45.57,75392.19,19.1,0.07416,6e-05,7.42622]
[1776689457876,45.57,75399.97,19.1,0.07461,6e-05,7.46085]
[1776689457893,45.57,75399.97,19.1,0.07461,6e-05,7.46085]
[1776689462682,45.53,75411.58,19.1,0.0751,6e-05,7.50003]
[1776689466272,45.5,75399.23,19.1,0.07424,6e-05,7.4326]
[1776689470675,45.5,75394.62,19.1,0.07396,6e-05,7.41071]
[1776689476343,45.49,75395.19,19.1,0.07397,6e-05,7.412]
[1776689478358,45.49,75383.64,19.1,0.0733,6e-05,7.35913]
[1776689483393,45.49,75368.67,19.1,0.07243,6e-05,7.29079]
[1776689487643,45.49,75370.04,19.1,0.07251,6e-05,7.29685]
[1776689487829,45.49,75370.04,19.1,0.07251,6e-05,7.29685]
[1776689487834,45.49,75370.04,19.1,0.07251,6e-05,7.29685]
[1776689487920,45.49,75370.04,19.1,0.07251,6e-05,7.29685]
[1776689488053,45.49,75369.8,19.1,0.07249,6e-05,7.2957]
[1776689490874,45.49,75360.83,19.1,0.07198,6e-05,7.25517]
[1776689490932,45.49,75360.48,19.1,0.07196,6e-05,7.25361]
[1776689496880,45.49,75353.41,19.1,0.07152,6e-05,7.2176]
[1776689496982,45.49,75354.51,19.1,0.07158,6e-05,7.22276]
[1776689502527,45.49,75355.11,19.1,0.07162,6e-05,7.22582]
[1776689507562,45.49,75351.26,19.1,0.07141,6e-05,7.20896]
[1776689512672,45.49,75358.27,19.1,0.07181,6e-05,7.24075]
[1776689517718,45.49,75361.14,19.1,0.07198,6e-05,7.25378]
[1776689523674,45.49,75359.93,19.1,0.07191,6e-05,7.24863]
[1776689526724,45.49,75361.31,19.1,0.07199,6e-05,7.25491]
[1776689527025,45.49,75361.31,19.1,0.07199,6e-05,7.25491]
[1776689527241,45.49,75362.33,19.1,0.07205,6e-05,7.25953]
[1776689528606,45.49,75369.82,19.1,0.07248,6e-05,7.29336]
[1776689528709,45.49,75380.79,19.1,0.07311,6e-05,7.34297]
[1776689531922,45.49,75384.31,19.1,0.0733,6e-05,7.35779]
[1776689537773,45.48,75385.04,19.1,0.07331,6e-05,7.35848]
[1776689542809,45.48,75382.56,19.1,0.07316,6e-05,7.34674]
[1776689547843,45.48,75385.03,19.1,0.07329,6e-05,7.35748]
[1776689552879,45.48,75382.86,19.1,0.07312,6e-05,7.34263]
[1776689553815,45.48,75382.86,19.1,0.07312,6e-05,7.34263]
[1776689553886,45.48,75383.3,19.1,0.07314,6e-05,7.34378]
[1776689557035,45.48,75383.86,19.1,0.07316,6e-05,7.34608]
[1776689557290,45.48,75383.86,19.1,0.07316,6e-05,7.34596]
[1776689559880,45.48,75383.9,19.1,0.07316,6e-05,7.34597]
[1776689560364,45.48,75380.19,19.1,0.07295,6e-05,7.32907]
[1776689561361,45.48,75363.69,19.1,0.072,6e-05,7.25446]
[1776689564095,45.48,75349.06,19.1,0.07117,6e-05,7.18884]
[1776689564965,45.48,75334.46,19.1,0.07035,6e-05,7.12367]
[1776689567987,45.48,75346.0,19.1,0.07101,6e-05,7.17588]
[1776689573037,45.48,75349.26,19.1,0.0712,6e-05,7.19105]
[1776689578072,45.48,75347.89,19.1,0.07113,6e-05,7.18542]
[1776689583109,45.48,75351.56,19.1,0.07134,6e-05,7.20237]
[1776689588152,45.48,75345.85,19.1,0.07102,6e-05,7.17719]
[1776689593188,45.48,75347.6,19.1,0.07113,6e-05,7.18551]
[1776689598223,45.49,75348.48,19.1,0.07118,6e-05,7.18982]
[1776689603257,45.49,75348.7,19.1,0.0712,6e-05,7.19111]
[1776689608293,45.49,75358.04,19.1,0.07173,6e-05,7.23328]
[1776689613327,45.49,75355.64,19.1,0.07156,6e-05,7.21806]
[1776689618362,45.49,75357.15,19.1,0.07164,6e-05,7.22488]
[1776689623398,45.49,75357.01,19.1,0.07164,6e-05,7.22423]
[1776689628433,45.49,75357.16,19.1,0.07164,6e-05,7.22485]
[1776689633468,45.49,75364.43,19.1,0.07206,6e-05,7.25733]
[1776689638502,45.49,75359.23,19.1,0.07175,6e-05,7.23363]
[1776689643538,45.49,75356.52,19.1,0.0716,6e-05,7.22138]
[1776689647334,45.49,75344.67,19.1,0.07093,6e-05,7.16832]
[1776689652601,45.49,75341.15,19.1,0.07074,6e-05,7.15299]
[1776689657637,45.49,75342.94,19.1,0.07084,6e-05,7.1615]
[1776689662672,45.49,75342.34,19.1,0.07082,6e-05,7.1593]
[1776689668714,45.49,75342.33,19.1,0.07082,6e-05,7.15985]
[1776689673748,45.49,75340.76,19.1,0.0707,6e-05,7.14895]
[1776689678784,45.5,75342.75,19.1,0.07083,6e-05,7.15863]
[1776689684826,45.5,75343.64,19.1,0.07088,6e-05,7.16326]
[1776689687847,45.5,75355.04,19.1,0.07153,6e-05,7.21455]
[1776689692882,45.5,75342.66,19.1,0.07083,6e-05,7.15932]
[1776689697917,45.5,75343.12,19.1,0.07087,6e-05,7.162]
[1776689702951,45.5,75346.74,19.1,0.07108,6e-05,7.17864]
[1776689707987,45.5,75350.18,19.1,0.07128,6e-05,7.19441]
[1776689715036,45.5,75348.99,19.1,0.07122,6e-05,7.18953]
[1776689720071,45.5,75350.49,19.1,0.07131,6e-05,7.19659]
[1776689723091,45.51,75335.44,19.1,0.07046,6e-05,7.12953]
[1776689728128,45.51,75327.95,19.1,0.07005,6e-05,7.09717]
[1776689730592,45.51,75327.67,19.1,0.07004,6e-05,7.09614]
[1776689732244,45.51,75320.94,19.1,0.06963,6e-05,7.06194]
[1776689733228,45.51,75316.55,19.1,0.06938,6e-05,7.04242]
[1776689735583,45.51,75316.58,19.1,0.06939,6e-05,7.04282]
[1776689744241,45.52,75312.77,19.1,0.06921,6e-05,7.02862]
[1776689745525,45.52,75312.77,19.1,0.06921,6e-05,7.02862]
[1776689751290,45.52,75302.44,19.1,0.06865,6e-05,6.98348]
[1776689756325,45.52,75302.09,19.1,0.06863,6e-05,6.9822]
[1776689761360,45.52,75289.0,19.1,0.06792,5e-05,6.92498]
[1776689764381,45.52,75275.14,19.1,0.06717,5e-05,6.86474]
[1776689766396,45.52,75286.9,19.1,0.06782,5e-05,6.91665]
[1776689771434,45.53,75276.39,19.1,0.06725,5e-05,6.87142]
[1776689776470,45.53,75272.03,19.1,0.06703,5e-05,6.85366]
[1776689781505,45.53,75263.93,19.1,0.06662,5e-05,6.81983]
[1776689786540,45.54,75263.97,19.1,0.06664,5e-05,6.82155]
[1776689791575,45.54,75262.73,19.1,0.06655,5e-05,6.81335]
[1776689796611,45.55,75263.16,19.1,0.0666,5e-05,6.81681]
[1776689801645,45.55,75263.38,19.1,0.06663,5e-05,6.81931]
[1776689806681,45.56,75258.23,19.1,0.06637,5e-05,6.79847]
[1776689811716,45.56,75262.29,19.1,0.06661,5e-05,6.8177]
[1776689816748,45.57,75260.77,19.1,0.06655,5e-05,6.81267]
[1776689821891,45.57,75269.96,19.1,0.06706,5e-05,6.85391]
[1776689823859,45.57,75280.61,19.1,0.06764,5e-05,6.9012]
[1776689829848,45.57,75287.0,19.1,0.068,5e-05,6.93004]
[1776689834883,45.58,75289.19,19.1,0.06813,5e-05,6.94031]
[1776689839919,45.58,75287.83,19.1,0.06806,5e-05,6.93489]
[1776689844953,45.58,75289.95,19.1,0.06819,5e-05,6.94501]
[1776689849987,45.58,75289.44,19.1,0.06817,5e-05,6.94332]
[1776689855414,45.58,75289.9,19.1,0.06816,5e-05,6.94141]
[1776689862072,45.59,75290.64,19.1,0.06821,5e-05,6.94558]
[1776689867107,45.59,75284.03,19.1,0.06786,5e-05,6.9173]
[1776689870644,45.59,75284.28,19.1,0.06788,5e-05,6.91872]
[1776689870654,45.59,75283.99,19.1,0.06786,5e-05,6.9176]
[1776689870880,45.59,75283.99,19.1,0.06786,5e-05,6.9176]
[1776689871374,45.59,75279.55,19.1,0.06762,5e-05,6.89792]
[1776689874699,45.59,75277.63,19.1,0.06752,5e-05,6.88991]
[1776689874740,45.59,75277.63,19.1,0.06752,5e-05,6.88991]
[1776689874779,45.59,75277.67,19.1,0.06753,5e-05,6.89028]
[1776689875031,45.59,75277.67,19.1,0.06753,5e-05,6.89028]
[1776689875163,45.59,75272.46,19.1,0.06724,5e-05,6.86732]
[1776689880198,45.59,75273.08,19.1,0.06729,5e-05,6.87117]
[1776689885233,45.6,75285.57,19.1,0.06798,5e-05,6.92678]
[1776689890268,45.6,75290.29,19.1,0.06825,5e-05,6.94814]
[1776689895302,45.6,75292.11,19.1,0.06835,5e-05,6.95668]
[1776689900338,45.6,75300.39,19.1,0.06881,6e-05,6.99345]
[1776689903291,45.6,75301.18,19.1,0.06886,6e-05,6.99703]
[1776689904438,45.6,75303.71,19.1,0.069,6e-05,7.00823]
[1776689906693,45.6,75306.0,19.1,0.06913,6e-05,7.0187]
[1776689908398,45.6,75319.05,19.1,0.06986,6e-05,7.07708]
[1776689909775,45.6,75319.05,19.1,0.06986,6e-05,7.07708]
[1776689911503,45.6,75308.93,19.1,0.0693,6e-05,7.03246]
[1776689912081,45.6,75304.35,19.1,0.06901,6e-05,7.00782]
[1776689917462,45.61,75297.43,19.1,0.06863,5e-05,6.97786]
[1776689920482,45.61,75283.75,19.1,0.06789,5e-05,6.91806]
[1776689925519,45.61,75278.89,19.1,0.06763,5e-05,6.89767]
[1776689930554,45.61,75278.09,19.1,0.0676,5e-05,6.8952]
[1776689935589,45.61,75279.94,19.1,0.06772,5e-05,6.90426]
[1776689940724,45.62,75282.04,19.1,0.06784,5e-05,6.91416]
[1776689943652,45.62,75296.69,19.1,0.06865,5e-05,6.97895]
[1776689948687,45.62,75298.47,19.1,0.06875,6e-05,6.98711]
[1776689948979,45.62,75298.47,19.1,0.06875,6e-05,6.98711]
[1776689951264,45.62,75299.96,19.1,0.06884,6e-05,6.99411]
[1776689954102,45.62,75296.82,19.1,0.06867,5e-05,6.9808]
[1776689954729,45.62,75316.37,19.1,0.06975,6e-05,7.06721]
[1776689955736,45.62,75328.83,19.1,0.07045,6e-05,7.12279]
[1776689960770,45.63,75320.7,19.1,0.07001,6e-05,7.08766]
[1776689965806,45.63,75323.18,19.1,0.07016,6e-05,7.0998]
[1776689970841,45.63,75324.42,19.1,0.07024,6e-05,7.10625]
[1776689975876,45.63,75331.36,19.1,0.0706,6e-05,7.1335]
[1776689980911,45.64,75331.69,19.1,0.07063,6e-05,7.13569]
[1776689986786,45.64,75329.74,19.1,0.07053,6e-05,7.12763]
[1776689991988,45.64,75328.25,19.1,0.07046,6e-05,7.12214]
[1776689997023,45.64,75324.13,19.1,0.07024,6e-05,7.10469]
[1776690002058,45.65,75325.24,19.1,0.07032,6e-05,7.11058]
[1776690004591,45.65,75337.34,19.1,0.071,6e-05,7.16496]
[1776690009655,45.65,75331.91,19.1,0.0707,6e-05,7.14101]
[1776690014988,45.65,75328.06,19.1,0.0705,6e-05,7.12494]
[1776690020250,45.65,75326.22,19.1,0.0704,6e-05,7.11747]
[1776690025220,45.66,75314.23,19.1,0.06975,6e-05,7.06534]
[1776690027898,45.66,75312.21,19.1,0.06964,6e-05,7.05661]
[1776690028211,45.66,75312.97,19.1,0.06969,6e-05,7.0602]
[1776690028447,45.66,75312.97,19.1,0.06969,6e-05,7.0602]
[1776690031264,45.66,75301.76,19.1,0.06902,6e-05,7.00607]
[1776690033645,45.66,75296.95,19.1,0.06876,5e-05,6.98486]
[1776690033674,45.66,75296.95,19.1,0.06876,5e-05,6.98486]
[1776690033776,45.66,75296.58,19.1,0.06874,5e-05,6.98325]
[1776690034573,45.66,75296.58,19.1,0.06874,5e-05,6.98325]
[1776690034674,45.66,75290.68,19.1,0.06841,5e-05,6.95693]
[1776690039321,45.66,75303.35,19.1,0.06911,6e-05,7.01302]
[1776690043115,45.66,75295.46,19.1,0.06868,5e-05,6.9783]
[1776690044356,45.66,75314.71,19.1,0.06974,6e-05,7.06359]
[1776690049393,45.66,75319.62,19.1,0.07003,6e-05,7.08641]
[1776690054429,45.66,75317.66,19.1,0.06994,6e-05,7.07882]
[1776690059464,45.67,75313.48,19.1,0.06972,6e-05,7.0614]
[1776690061031,45.67,75315.03,19.1,0.06981,6e-05,7.06849]
[1776690061536,45.67,75315.03,19.1,0.06981,6e-05,7.06849]
[1776690061554,45.67,75315.03,19.1,0.06981,6e-05,7.06849]
[1776690064499,45.67,75299.78,19.1,0.06896,6e-05,7.00122]
[1776690068527,45.67,75289.14,19.1,0.06838,5e-05,6.95448]
[1776690073564,45.67,75292.37,19.1,0.06856,5e-05,6.96891]
[1776690078599,45.67,75290.49,19.1,0.06846,5e-05,6.9609]
[1776690083634,45.67,75290.49,19.1,0.06846,5e-05,6.96123]
[1776690088668,45.67,75295.23,19.1,0.06873,5e-05,6.98233]
[1776690093853,45.67,75300.88,19.1,0.069,6e-05,7.00288]
[1776690098044,45.67,75284.61,19.1,0.06811,5e-05,6.93154]
[1776690103774,45.67,75285.53,19.1,0.06817,5e-05,6.93627]
[1776690107802,45.68,75273.21,19.1,0.0675,5e-05,6.88288]
[1776690112837,45.68,75271.42,19.1,0.06742,5e-05,6.87607]
[1776690117938,45.68,75276.51,19.1,0.06771,5e-05,6.89898]
[1776690123479,45.68,75276.28,19.1,0.0677,5e-05,6.89889]
[1776690128950,45.69,75272.95,19.1,0.06754,5e-05,6.88539]
[1776690131741,45.69,75267.97,19.1,0.06727,5e-05,6.86406]
[1776690131870,45.69,75267.97,19.1,0.06727,5e-05,6.86406]
[1776690131971,45.69,75264.4,19.1,0.06708,5e-05,6.84873]
[1776690135471,45.69,75261.68,19.1,0.06693,5e-05,6.83646]
[1776690138962,45.69,75260.61,19.1,0.06687,5e-05,6.83143]
[1776690139020,45.69,75263.94,19.1,0.06704,5e-05,6.84577]
[1776690144055,45.69,75270.17,19.1,0.06739,5e-05,6.87392]
[1776690150097,45.69,75269.97,19.1,0.0674,5e-05,6.87422]
[1776690151376,45.69,75270.91,19.1,0.06741,5e-05,6.87413]
[1776690152111,45.69,75261.71,19.1,0.06692,5e-05,6.83428]
[1776690153385,45.69,75261.71,19.1,0.06692,5e-05,6.83428]
[1776690159161,45.69,75250.55,19.1,0.06631,5e-05,6.78516]
[1776690164196,45.69,75251.76,19.1,0.06637,5e-05,6.79012]
[1776690169231,45.69,75249.06,19.1,0.06623,5e-05,6.77829]
[1776690174351,45.69,75248.52,19.1,0.0662,5e-05,6.77588]
[1776690174847,45.69,75248.52,19.1,0.0662,5e-05,6.77588]
[1776690175694,45.69,75245.83,19.1,0.06605,5e-05,6.76421]
[1776690178702,45.69,75234.76,19.1,0.06546,5e-05,6.71652]
[1776690180119,45.69,75235.31,19.1,0.06549,5e-05,6.71902]
[1776690182842,45.69,75221.0,19.1,0.06474,5e-05,6.65783]
[1776690188782,45.69,75222.3,19.1,0.06482,5e-05,6.66427]
[1776690189881,45.69,75208.03,19.1,0.06408,5e-05,6.60359]
[1776690197090,45.7,75204.68,19.1,0.06391,5e-05,6.59009]
[1776690203477,45.7,75202.77,19.1,0.06385,5e-05,6.58466]
[1776690208514,45.71,75203.39,19.1,0.0639,5e-05,6.58868]
[1776690213548,45.71,75202.55,19.1,0.06383,5e-05,6.58198]
[1776690218583,45.72,75202.51,19.1,0.06385,5e-05,6.58321]
[1776690223618,45.72,75204.74,19.1,0.06398,5e-05,6.594]
[1776690224908,45.72,75204.74,19.1,0.06398,5e-05,6.594]
[1776690225692,45.72,75208.74,19.1,0.06419,5e-05,6.61129]
[1776690227118,45.72,75213.58,19.1,0.06445,5e-05,6.63217]
[1776690227646,45.72,75220.13,19.1,0.06479,5e-05,6.6605]
[1776690230429,45.72,75220.21,19.1,0.0648,5e-05,6.66107]
[1776690233687,45.72,75232.45,19.1,0.06545,5e-05,6.71392]
[1776690238723,45.72,75231.12,19.1,0.06538,5e-05,6.7084]
[1776690242753,45.72,75216.39,19.1,0.06461,5e-05,6.64548]
[1776690247132,45.73,75214.33,19.1,0.06451,5e-05,6.63712]
[1776690251789,45.73,75212.6,19.1,0.06443,5e-05,6.63066]
[1776690252835,45.73,75219.05,19.1,0.06477,5e-05,6.6584]
[1776690252937,45.73,75220.25,19.1,0.06483,5e-05,6.66366]
[1776690258867,45.73,75220.19,19.1,0.06484,5e-05,6.66432]
[1776690263903,45.73,75222.28,19.1,0.06496,5e-05,6.67407]
[1776690268938,45.74,75225.67,19.1,0.06515,5e-05,6.68926]
[1776690273973,45.74,75231.74,19.1,0.06544,5e-05,6.71159]
[1776690279008,45.74,75221.27,19.1,0.06489,5e-05,6.66721]
[1776690284044,45.74,75220.6,19.1,0.06487,5e-05,6.66526]
[1776690289080,45.74,75230.4,19.1,0.06539,5e-05,6.70792]
[1776690294114,45.75,75229.72,19.1,0.06536,5e-05,6.70556]
[1776690299150,45.75,75234.32,19.1,0.06562,5e-05,6.72592]
[1776690304202,45.75,75236.91,19.1,0.06576,5e-05,6.73744]
[1776690307224,45.75,75222.14,19.1,0.06498,5e-05,6.6742]
[1776690312259,45.75,75226.02,19.1,0.06519,5e-05,6.69154]
[1776690317293,45.75,75219.77,19.1,0.06487,5e-05,6.66539]
[1776690322329,45.76,75230.74,19.1,0.06546,5e-05,6.71314]
[1776690327364,45.76,75231.87,19.1,0.06552,5e-05,6.71836]
[1776690332399,45.76,75234.32,19.1,0.06562,5e-05,6.72483]
[1776690337408,45.76,75232.19,19.1,0.06551,5e-05,6.71587]
[1776690346500,45.76,75231.94,19.1,0.0655,5e-05,6.71527]
[1776690351534,45.76,75233.13,19.1,0.06557,5e-05,6.72061]
[1776690356570,45.76,75234.7,19.1,0.06565,5e-05,6.72743]
[1776690361302,45.76,75242.39,19.1,0.06606,5e-05,6.76059]
[1776690362376,45.76,75244.04,19.1,0.06615,5e-05,6.76767]
[1776690362385,45.76,75251.24,19.1,0.06654,5e-05,6.79913]
[1776690362783,45.76,75251.24,19.1,0.06654,5e-05,6.79913]
[1776690369096,45.76,75261.67,19.1,0.06711,5e-05,6.84545]
[1776690372683,45.77,75272.92,19.1,0.06773,5e-05,6.89547]
[1776690376868,45.77,75273.12,19.1,0.06775,5e-05,6.89684]
[1776690376957,45.77,75273.12,19.1,0.06775,5e-05,6.89684]
[1776690377059,45.77,75273.31,19.1,0.06776,5e-05,6.89783]
[1776690377718,45.77,75259.58,19.1,0.06702,5e-05,6.83785]
[1776690379243,45.77,75259.58,19.1,0.06702,5e-05,6.83785]
[1776690384128,45.77,75270.24,19.1,0.06758,5e-05,6.88351]
[1776690384176,45.77,75270.24,19.1,0.06758,5e-05,6.88351]
[1776690384365,45.77,75271.55,19.1,0.06765,5e-05,6.88902]
[1776690389802,45.77,75277.2,19.1,0.06797,5e-05,6.91469]
[1776690393319,45.77,75272.26,19.1,0.06767,5e-05,6.88907]
[1776690393830,45.77,75273.13,19.1,0.06772,5e-05,6.89286]
[1776690400884,45.77,75273.13,19.1,0.0677,5e-05,6.89145]
[1776690403813,45.76,75271.15,19.1,0.06759,5e-05,6.88244]
[1776690404072,45.76,75269.49,19.1,0.06749,5e-05,6.87503]
[1776690406292,45.76,75262.81,19.1,0.06713,5e-05,6.84578]
[1776690406393,45.76,75261.93,19.1,0.06708,5e-05,6.8418]
[1776690411961,45.76,75262.14,19.1,0.06708,5e-05,6.84203]
[1776690416996,45.76,75257.31,19.1,0.06682,5e-05,6.82059]
[1776690422036,45.76,75257.91,19.1,0.06684,5e-05,6.82277]
[1776690425064,45.76,75268.45,19.1,0.06741,5e-05,6.8683]
[1776690431107,45.75,75271.99,19.1,0.06759,5e-05,6.88247]
[1776690436142,45.75,75267.61,19.1,0.06734,5e-05,6.86249]
[1776690438342,45.75,75267.41,19.1,0.06732,5e-05,6.86145]
[1776690438348,45.75,75267.22,19.1,0.06731,5e-05,6.86045]
[1776690441808,45.75,75257.86,19.1,0.0668,5e-05,6.81917]
[1776690442185,45.75,75254.25,19.1,0.0666,5e-05,6.80337]
[1776690447223,45.75,75249.89,19.1,0.06636,5e-05,6.7841]
[1776690451251,45.75,75238.97,19.1,0.06574,5e-05,6.73249]
[1776690456286,45.75,75238.51,19.1,0.06572,5e-05,6.73056]
[1776690459066,45.75,75238.48,19.1,0.06572,5e-05,6.73045]
[1776690459471,45.75,75217.74,19.1,0.06462,5e-05,6.6415]
[1776690462333,45.75,75207.36,19.1,0.06409,5e-05,6.5978]
[1776690462487,45.75,75207.36,19.1,0.06409,5e-05,6.5978]
[1776690467506,45.75,75204.34,19.1,0.06394,5e-05,6.58608]
[1776690471836,45.75,75197.28,19.1,0.06359,5e-05,6.5571]
[1776690472403,45.76,75197.38,19.1,0.0636,5e-05,6.5578]
[1776690478444,45.76,75196.88,19.1,0.06359,5e-05,6.55705]
[1776690483480,45.76,75197.98,19.1,0.06366,5e-05,6.56285]
[1776690487275,45.76,75197.91,19.1,0.06367,5e-05,6.56322]
[1776690487472,45.77,75197.91,19.1,0.06367,5e-05,6.56344]
[1776690489909,45.77,75197.62,19.1,0.06366,5e-05,6.56247]
[1776690490507,45.77,75197.59,19.1,0.06366,5e-05,6.56287]
[1776690491540,45.77,75185.46,19.1,0.06304,5e-05,6.51174]
[1776690492906,45.77,75185.46,19.1,0.06304,5e-05,6.51174]
[1776690492925,45.77,75183.65,19.1,0.06295,5e-05,6.50469]
[1776690495862,45.77,75183.6,19.1,0.06296,5e-05,6.50485]
[1776690495933,45.77,75183.58,19.1,0.06296,5e-05,6.5055]
[1776690501784,45.78,75183.08,19.1,0.06295,5e-05,6.50439]
[1776690507653,45.78,75178.26,19.1,0.06274,5e-05,6.48679]
[1776690512687,45.79,75173.98,19.1,0.0625,5e-05,6.46636]
[1776690513908,45.79,75162.64,19.1,0.06194,5e-05,6.41955]
[1776690518117,45.8,75156.1,19.1,0.06162,5e-05,6.39369]
[1776690518296,45.8,75156.1,19.1,0.06162,5e-05,6.39369]
[1776690518575,45.8,75178.13,19.1,0.06275,5e-05,6.48664]
[1776690518922,45.8,75178.13,19.1,0.06275,5e-05,6.48664]
[1776690519205,45.8,75178.13,19.1,0.06275,5e-05,6.48664]
[1776690519391,45.8,75178.13,19.1,0.06275,5e-05,6.48664]
[1776690519506,45.8,75178.13,19.1,0.06275,5e-05,6.48664]
[1776690519556,45.8,75209.03,19.1,0.06436,5e-05,6.61827]
[1776690520013,45.8,75209.03,19.1,0.06436,5e-05,6.61827]
[1776690520173,45.8,75209.03,19.1,0.06436,5e-05,6.61827]
[1776690520458,45.8,75231.22,19.1,0.06553,5e-05,6.71371]
[1776690521132,45.8,75250.86,19.1,0.06658,5e-05,6.79844]
[1776690523642,45.8,75231.53,19.1,0.06555,5e-05,6.71503]
[1776690524000,45.8,75231.53,19.1,0.06555,5e-05,6.71503]
[1776690524616,45.8,75231.53,19.1,0.06555,5e-05,6.71503]
[1776690524650,45.8,75231.53,19.1,0.06555,5e-05,6.71503]
[1776690524700,45.8,75240.02,19.1,0.066,5e-05,6.75162]
[1776690525452,45.8,75240.02,19.1,0.066,5e-05,6.75162]
[1776690525619,45.8,75240.02,19.1,0.066,5e-05,6.75162]
[1776690525670,45.8,75240.02,19.1,0.066,5e-05,6.75162]
[1776690525524,45.8,75267.33,19.1,0.06747,5e-05,6.86988]
[1776690525834,45.8,75267.33,19.1,0.06747,5e-05,6.86988]
[1776690526216,45.8,75267.33,19.1,0.06747,5e-05,6.86988]
[1776690526451,45.8,75267.33,19.1,0.06747,5e-05,6.86988]
[1776690526499,45.8,75267.33,19.1,0.06747,5e-05,6.86988]
[1776690526516,45.8,75267.33,19.1,0.06747,5e-05,6.86988]
[1776690526782,45.8,75267.33,19.1,0.06747,5e-05,6.86988]
[1776690526532,45.8,75327.05,19.1,0.07076,6e-05,7.13239]
[1776690527075,45.8,75327.05,19.1,0.07076,6e-05,7.13239]
[1776690527230,45.8,75327.05,19.1,0.07076,6e-05,7.13239]
[1776690527315,45.8,75327.05,19.1,0.07076,6e-05,7.13239]
[1776690527356,45.8,75351.44,19.1,0.07213,6e-05,7.24088]
[1776690527856,45.8,75351.44,19.1,0.07213,6e-05,7.24088]
[1776690528014,45.8,75351.44,19.1,0.07213,6e-05,7.24088]
[1776690528180,45.8,75351.44,19.1,0.07213,6e-05,7.24088]
[1776690528339,45.8,75351.44,19.1,0.07213,6e-05,7.24088]
[1776690528399,45.8,75341.47,19.1,0.07156,6e-05,7.19595]
[1776690528955,45.8,75341.47,19.1,0.07156,6e-05,7.19595]
[1776690528965,45.8,75341.47,19.1,0.07156,6e-05,7.19595]
[1776690529153,45.8,75341.47,19.1,0.07156,6e-05,7.19595]
[1776690529258,45.8,75341.47,19.1,0.07156,6e-05,7.19595]
[1776690529277,45.8,75323.17,19.1,0.07053,6e-05,7.11424]
[1776690529662,45.8,75323.17,19.1,0.07053,6e-05,7.11424]
[1776690529986,45.8,75323.17,19.1,0.07053,6e-05,7.11424]
[1776690530129,45.8,75323.17,19.1,0.07053,6e-05,7.11424]
[1776690530209,45.8,75323.17,19.1,0.07053,6e-05,7.11424]
[1776690530685,45.8,75324.8,19.1,0.07062,6e-05,7.12168]
[1776690530692,45.8,75324.8,19.1,0.07062,6e-05,7.12168]
[1776690530960,45.8,75324.8,19.1,0.07062,6e-05,7.12168]
[1776690531053,45.8,75324.8,19.1,0.07062,6e-05,7.12168]
[1776690531176,45.8,75324.8,19.1,0.07062,6e-05,7.12168]
[1776690531376,45.8,75324.8,19.1,0.07062,6e-05,7.12168]
[1776690531430,45.8,75324.8,19.1,0.07062,6e-05,7.12168]
[1776690531647,45.8,75324.8,19.1,0.07062,6e-05,7.12168]
[1776690531495,45.8,75342.13,19.1,0.0716,6e-05,7.19934]
[1776690532441,45.8,75342.13,19.1,0.0716,6e-05,7.19934]
[1776690532598,45.8,75342.13,19.1,0.0716,6e-05,7.19934]
[1776690532528,45.8,75365.28,19.1,0.07292,6e-05,7.30304]
[1776690532662,45.8,75365.28,19.1,0.07292,6e-05,7.30304]
[1776690533105,45.8,75365.28,19.1,0.07292,6e-05,7.30304]
[1776690533560,45.8,75365.24,19.1,0.07293,6e-05,7.30357]
[1776690533616,45.8,75365.24,19.1,0.07293,6e-05,7.30357]
[1776690533683,45.8,75365.24,19.1,0.07293,6e-05,7.30357]
[1776690533755,45.8,75365.24,19.1,0.07293,6e-05,7.30357]
[1776690533855,45.8,75365.24,19.1,0.07293,6e-05,7.30357]
[1776690534052,45.8,75365.24,19.1,0.07293,6e-05,7.30357]
[1776690534115,45.8,75365.24,19.1,0.07293,6e-05,7.30357]
[1776690534178,45.8,75365.24,19.1,0.07293,6e-05,7.30357]
[1776690534202,45.8,75365.24,19.1,0.07293,6e-05,7.30357]
[1776690534327,45.8,75365.24,19.1,0.07293,6e-05,7.30357]
[1776690534511,45.8,75365.24,19.1,0.07293,6e-05,7.30357]
[1776690534518,45.8,75365.24,19.1,0.07293,6e-05,7.30357]
[1776690534674,45.8,75365.24,19.1,0.07293,6e-05,7.30357]
[1776690534812,45.8,75365.46,19.1,0.07294,6e-05,7.30442]
[1776690534857,45.8,75365.46,19.1,0.07294,6e-05,7.30442]
[1776690535113,45.8,75365.46,19.1,0.07294,6e-05,7.30442]
[1776690535208,45.8,75365.46,19.1,0.07294,6e-05,7.30442]
[1776690535236,45.8,75365.46,19.1,0.07294,6e-05,7.30442]
[1776690535621,45.8,75369.58,19.1,0.07318,6e-05,7.32282]
[1776690535640,45.8,75369.58,19.1,0.07318,6e-05,7.32282]
[1776690535653,45.8,75369.58,19.1,0.07318,6e-05,7.32282]
[1776690535672,45.8,75369.58,19.1,0.07318,6e-05,7.32282]
[1776690535754,45.8,75369.58,19.1,0.07318,6e-05,7.32282]
[1776690535822,45.8,75369.58,19.1,0.07318,6e-05,7.32282]
[1776690535899,45.8,75369.58,19.1,0.07318,6e-05,7.32282]
[1776690536172,45.8,75369.58,19.1,0.07318,6e-05,7.32282]
[1776690536605,45.8,75369.58,19.1,0.07318,6e-05,7.32282]
[1776690536616,45.8,75373.59,19.1,0.0734,6e-05,7.34072]
[1776690536678,45.8,75373.59,19.1,0.0734,6e-05,7.34072]
[1776690536848,45.8,75373.59,19.1,0.0734,6e-05,7.34072]
[1776690537183,45.8,75373.59,19.1,0.0734,6e-05,7.34072]
[1776690537210,45.8,75357.2,19.1,0.07246,6e-05,7.26682]
[1776690537879,45.8,75357.2,19.1,0.07246,6e-05,7.26682]
[1776690538191,45.8,75357.2,19.1,0.07246,6e-05,7.26682]
[1776690538325,45.8,75357.2,19.1,0.07246,6e-05,7.26682]
[1776690538426,45.8,75341.02,19.1,0.07155,6e-05,7.19476]
[1776690538880,45.8,75341.02,19.1,0.07155,6e-05,7.19476]
[1776690538937,45.8,75341.02,19.1,0.07155,6e-05,7.19476]
[1776690539146,45.8,75341.02,19.1,0.07155,6e-05,7.19476]
[1776690539340,45.8,75341.02,19.1,0.07155,6e-05,7.19476]
[1776690539584,45.8,75341.02,19.1,0.07155,6e-05,7.19476]
[1776690539635,45.8,75334.59,19.1,0.07119,6e-05,7.16653]
[1776690539836,45.8,75334.59,19.1,0.07119,6e-05,7.16653]
[1776690539948,45.8,75334.59,19.1,0.07119,6e-05,7.16653]
[1776690540198,45.8,75334.59,19.1,0.07119,6e-05,7.16653]
[1776690540258,45.8,75334.59,19.1,0.07119,6e-05,7.16653]
[1776690540360,45.8,75299.74,19.1,0.06924,6e-05,7.01233]
[1776690540951,45.8,75299.74,19.1,0.06924,6e-05,7.01233]
[1776690541209,45.8,75299.74,19.1,0.06924,6e-05,7.01233]
[1776690542285,45.8,75301.02,19.1,0.06932,6e-05,7.01823]
[1776690542298,45.8,75301.02,19.1,0.06932,6e-05,7.01823]
[1776690542354,45.8,75301.02,19.1,0.06932,6e-05,7.01823]
[1776690543605,45.81,75320.26,19.1,0.07039,6e-05,7.10338]
[1776690545124,45.8,75329.83,19.1,0.07092,6e-05,7.14566]
[1776690545854,45.8,75332.45,19.1,0.07107,6e-05,7.15706]
[1776690545864,45.8,75332.45,19.1,0.07107,6e-05,7.15706]
[1776690545905,45.8,75332.45,19.1,0.07107,6e-05,7.15706]
[1776690545972,45.8,75332.45,19.1,0.07107,6e-05,7.15706]
[1776690546540,45.8,75332.45,19.1,0.07107,6e-05,7.15706]
[1776690546554,45.8,75332.45,19.1,0.07107,6e-05,7.15706]
[1776690546612,45.8,75350.57,19.1,0.07209,6e-05,7.23764]
[1776690546985,45.8,75368.27,19.1,0.0731,6e-05,7.31708]
[1776690549368,45.8,75369.68,19.1,0.07318,6e-05,7.32331]
[1776690551215,45.8,75367.21,19.1,0.07304,6e-05,7.31195]
[1776690553508,45.8,75356.26,19.1,0.07241,6e-05,7.26258]
[1776690553552,45.8,75356.26,19.1,0.07241,6e-05,7.26258]
[1776690558059,45.8,75375.31,19.1,0.0735,6e-05,7.34788]
[1776690560432,45.8,75376.2,19.1,0.07355,6e-05,7.35174]
[1776690561495,45.8,75372.21,19.1,0.07331,6e-05,7.33359]
[1776690561738,45.8,75363.2,19.1,0.07279,6e-05,7.29292]
[1776690562493,45.8,75363.2,19.1,0.07279,6e-05,7.29292]
[1776690562536,45.8,75363.2,19.1,0.07279,6e-05,7.29292]
[1776690562631,45.8,75363.2,19.1,0.07279,6e-05,7.29292]
[1776690562563,45.8,75349.66,19.1,0.07202,6e-05,7.23215]
[1776690563215,45.8,75349.66,19.1,0.07202,6e-05,7.23215]
[1776690563304,45.8,75338.07,19.1,0.07136,6e-05,7.18002]
[1776690564167,45.8,75325.68,19.1,0.07066,6e-05,7.12463]
[1776690566114,45.8,75323.91,19.1,0.07056,6e-05,7.11656]
[1776690568029,45.8,75330.53,19.1,0.07092,6e-05,7.14551]
[1776690568390,45.8,75330.53,19.1,0.07092,6e-05,7.14551]
[1776690568521,45.79,75335.19,19.1,0.07118,6e-05,7.16599]
[1776690570175,45.79,75338.11,19.1,0.07135,6e-05,7.1791]
[1776690570297,45.79,75338.11,19.1,0.07135,6e-05,7.1791]
[1776690570562,45.79,75338.11,19.1,0.07135,6e-05,7.1791]
[1776690570594,45.8,75337.63,19.1,0.07132,6e-05,7.17704]
[1776690570798,45.8,75337.63,19.1,0.07132,6e-05,7.17704]
[1776690571207,45.8,75337.63,19.1,0.07132,6e-05,7.17704]
[1776690571341,45.8,75337.63,19.1,0.07132,6e-05,7.17704]
[1776690572411,45.79,75337.12,19.1,0.07125,6e-05,7.17]
[1776690572796,45.79,75332.23,19.1,0.07097,6e-05,7.14792]
[1776690573263,45.79,75332.23,19.1,0.07097,6e-05,7.14792]
[1776690573632,45.79,75332.23,19.1,0.07097,6e-05,7.14792]
[1776690573679,45.79,75333.32,19.1,0.07103,6e-05,7.15249]
[1776690574626,45.79,75333.32,19.1,0.07103,6e-05,7.15249]
[1776690574488,45.79,75312.87,19.1,0.06988,6e-05,7.06155]
[1776690575047,45.79,75312.87,19.1,0.06988,6e-05,7.06155]
[1776690575230,45.79,75312.87,19.1,0.06988,6e-05,7.06155]
[1776690576363,45.79,75310.33,19.1,0.06974,6e-05,7.05015]
[1776690579739,45.79,75319.16,19.1,0.07021,6e-05,7.08815]
[1776690579783,45.79,75319.16,19.1,0.07021,6e-05,7.08815]
[1776690580231,45.79,75319.16,19.1,0.07021,6e-05,7.08815]
[1776690582057,45.79,75323.92,19.1,0.07047,6e-05,7.10869]
[1776690585691,45.78,75322.49,19.1,0.07038,6e-05,7.10124]
[1776690587896,45.78,75328.8,19.1,0.07072,6e-05,7.12865]
[1776690589840,45.78,75327.45,19.1,0.07064,6e-05,7.12203]
[1776690590890,45.78,75328.19,19.1,0.07068,6e-05,7.12501]
[1776690590922,45.78,75328.19,19.1,0.07068,6e-05,7.12501]
[1776690592575,45.78,75310.01,19.1,0.06966,6e-05,7.04396]
[1776690592805,45.78,75310.01,19.1,0.06966,6e-05,7.04396]
[1776690593742,45.78,75308.67,19.1,0.06958,6e-05,7.03786]
[1776690597604,45.77,75308.6,19.1,0.06956,6e-05,7.03668]
[1776690600631,45.77,75309.98,19.1,0.06963,6e-05,7.04221]
[1776690600930,45.77,75312.08,19.1,0.06975,6e-05,7.05129]
[1776690601413,45.77,75326.25,19.1,0.07054,6e-05,7.11381]
[1776690603883,45.77,75328.24,19.1,0.07064,6e-05,7.12209]
[1776690604061,45.77,75328.24,19.1,0.07064,6e-05,7.12209]
[1776690604438,45.77,75318.97,19.1,0.07012,6e-05,7.08071]
[1776690604724,45.77,75318.97,19.1,0.07012,6e-05,7.08071]
[1776690610247,45.77,75315.24,19.1,0.0699,6e-05,7.06305]
[1776690615662,45.76,75315.75,19.1,0.06991,6e-05,7.06412]
[1776690616511,45.76,75313.06,19.1,0.06976,6e-05,7.05201]
[1776690616543,45.76,75313.06,19.1,0.06976,6e-05,7.05201]
[1776690618303,45.76,75297.65,19.1,0.06889,6e-05,6.98312]
[1776690620559,45.75,75285.5,19.1,0.06821,5e-05,6.92856]
[1776690625594,45.75,75286.63,19.1,0.06825,5e-05,6.93194]
[1776690630629,45.75,75276.87,19.1,0.0677,5e-05,6.88767]
[1776690635664,45.74,75274.35,19.1,0.06751,5e-05,6.87114]
[1776690640674,45.74,75275.57,19.1,0.06756,5e-05,6.87555]
[1776690642713,45.74,75275.35,19.1,0.06754,5e-05,6.87389]
[1776690647748,45.73,75278.31,19.1,0.06769,5e-05,6.88565]
[1776690652784,45.73,75286.68,19.1,0.06813,5e-05,6.92105]
[1776690655303,45.73,75289.38,19.1,0.06827,5e-05,6.93263]
[1776690656643,45.73,75287.69,19.1,0.06817,5e-05,6.92462]
[1776690661846,45.72,75285.53,19.1,0.06803,5e-05,6.91348]
[1776690666889,45.72,75281.3,19.1,0.06779,5e-05,6.89369]
[1776690670917,45.72,75269.17,19.1,0.06712,5e-05,6.84]
[1776690676020,45.71,75264.18,19.1,0.06684,5e-05,6.81749]
[1776690679828,45.71,75269.13,19.1,0.0671,5e-05,6.83856]
[1776690685406,45.71,75274.93,19.1,0.0674,5e-05,6.86288]
[1776690685426,45.71,75274.93,19.1,0.0674,5e-05,6.86288]
[1776690687104,45.71,75285.85,19.1,0.06799,5e-05,6.90988]
[1776690691674,45.71,75302.21,19.1,0.06883,6e-05,6.97613]
[1776690692139,45.7,75314.93,19.1,0.06953,6e-05,7.03182]
[1776690697174,45.7,75316.29,19.1,0.06958,6e-05,7.03559]
[1776690703215,45.69,75318.87,19.1,0.06969,6e-05,7.04435]
[1776690708252,45.68,75318.43,19.1,0.06963,6e-05,7.0402]
[1776690709535,45.68,75318.43,19.1,0.06963,6e-05,7.0402]
[1776690710266,45.68,75333.18,19.1,0.07045,6e-05,7.10502]
[1776690712135,45.68,75339.0,19.1,0.07077,6e-05,7.1307]
[1776690714300,45.68,75326.76,19.1,0.07008,6e-05,7.07563]
[1776690714942,45.68,75326.76,19.1,0.07008,6e-05,7.07563]
[1776690718529,45.68,75337.07,19.1,0.07065,6e-05,7.12068]
[1776690722327,45.68,75334.5,19.1,0.07049,6e-05,7.10854]
[1776690724090,45.67,75338.04,19.1,0.07069,6e-05,7.12382]
[1776690725653,45.67,75331.36,19.1,0.07031,6e-05,7.09387]
[1776690731419,45.67,75323.57,19.1,0.06986,6e-05,7.05815]
[1776690732853,45.67,75323.57,19.1,0.06986,6e-05,7.05815]
[1776690732879,45.67,75322.77,19.1,0.06981,6e-05,7.05445]
[1776690732935,45.67,75322.77,19.1,0.06981,6e-05,7.05445]
[1776690735530,45.67,75310.18,19.1,0.0691,6e-05,6.99824]
[1776690737588,45.67,75297.3,19.1,0.06839,5e-05,6.94086]
[1776690740972,45.66,75305.42,19.1,0.06882,6e-05,6.97531]
[1776690746524,45.66,75298.83,19.1,0.06843,5e-05,6.94449]
[1776690751653,45.65,75306.9,19.1,0.06886,6e-05,6.97873]
[1776690756871,45.65,75301.21,19.1,0.06849,5e-05,6.94773]
[1776690756594,45.65,75287.51,19.1,0.06773,5e-05,6.88739]
[1776690756988,45.65,75287.51,19.1,0.06773,5e-05,6.88739]
[1776690757417,45.65,75287.51,19.1,0.06773,5e-05,6.88739]
[1776690757443,45.65,75287.51,19.1,0.06773,5e-05,6.88739]
[1776690757831,45.65,75274.78,19.1,0.06704,5e-05,6.83166]
[1776690763643,45.65,75272.71,19.1,0.06692,5e-05,6.82201]
[1776690768678,45.64,75272.88,19.1,0.06692,5e-05,6.82217]
[1776690773713,45.64,75272.35,19.1,0.06689,5e-05,6.81933]
[1776690777974,45.64,75269.49,19.1,0.06673,5e-05,6.80649]
[1776690780824,45.64,75260.39,19.1,0.06624,5e-05,6.76688]
[1776690780888,45.64,75260.39,19.1,0.06624,5e-05,6.76688]
[1776690780921,45.64,75255.36,19.1,0.06597,5e-05,6.74509]
[1776690781772,45.64,75244.04,19.1,0.06536,5e-05,6.69584]
[1776690782876,45.64,75244.04,19.1,0.06536,5e-05,6.69584]
[1776690783310,45.64,75241.27,19.1,0.06521,5e-05,6.68358]
[1776690783374,45.64,75241.27,19.1,0.06521,5e-05,6.68358]
[1776690783784,45.64,75246.26,19.1,0.06547,5e-05,6.70474]
[1776690788820,45.64,75250.12,19.1,0.06568,5e-05,6.72159]
[1776690793856,45.64,75253.57,19.1,0.06586,5e-05,6.73661]
[1776690798891,45.64,75256.0,19.1,0.06599,5e-05,6.74725]
[1776690803926,45.64,75250.53,19.1,0.0657,5e-05,6.72368]
[1776690808961,45.64,75258.71,19.1,0.06614,5e-05,6.75915]
[1776690810237,45.64,75258.71,19.1,0.06614,5e-05,6.75915]
[1776690812989,45.64,75270.19,19.1,0.06672,5e-05,6.80447]
[1776690818027,45.64,75273.76,19.1,0.0669,5e-05,6.81951]
[1776690823965,45.64,75269.32,19.1,0.06666,5e-05,6.79969]
[1776690829376,45.63,75280.62,19.1,0.06726,5e-05,6.84818]
[1776690832257,45.63,75291.91,19.1,0.06787,5e-05,6.89694]
[1776690838041,45.63,75294.12,19.1,0.06797,5e-05,6.9051]
[1776690844210,45.62,75287.68,19.1,0.0676,5e-05,6.87546]
[1776690848632,45.62,75277.09,19.1,0.06701,5e-05,6.82862]
[1776690848998,45.62,75277.09,19.1,0.06701,5e-05,6.82862]
[1776690849775,45.62,75277.09,19.1,0.06701,5e-05,6.82862]
[1776690855287,45.62,75268.1,19.1,0.06652,5e-05,6.78894]
[1776690856335,45.62,75268.1,19.1,0.06652,5e-05,6.78894]
[1776690862352,45.62,75267.81,19.1,0.0665,5e-05,6.78726]
[1776690867388,45.62,75265.28,19.1,0.06636,5e-05,6.776]
[1776690871146,45.62,75262.85,19.1,0.06623,5e-05,6.76537]
[1776690876754,45.62,75257.08,19.1,0.06588,5e-05,6.73614]
[1776690882495,45.62,75263.41,19.1,0.06622,5e-05,6.76344]
[1776690887232,45.62,75261.79,19.1,0.06613,5e-05,6.75631]
[1776690887927,45.62,75261.79,19.1,0.06613,5e-05,6.75631]
[1776690889296,45.62,75263.82,19.1,0.06624,5e-05,6.76507]
[1776690894579,45.62,75262.21,19.1,0.06615,5e-05,6.75787]
[1776690895475,45.62,75262.21,19.1,0.06615,5e-05,6.75787]
[1776690897544,45.62,75261.22,19.1,0.0661,5e-05,6.75355]
[1776690901079,45.62,75258.28,19.1,0.06594,5e-05,6.74084]
[1776690902639,45.62,75273.54,19.1,0.06676,5e-05,6.807]
[1776690903578,45.62,75273.54,19.1,0.06676,5e-05,6.807]
[1776690908681,45.61,75274.83,19.1,0.06682,5e-05,6.81199]
[1776690913759,45.61,75276.03,19.1,0.06688,5e-05,6.8168]
[1776690915732,45.61,75293.95,19.1,0.06785,5e-05,6.89458]
[1776690920767,45.61,75296.69,19.1,0.06799,5e-05,6.90541]
[1776690926084,45.61,75297.31,19.1,0.068,5e-05,6.90696]
[1776690931845,45.6,75298.15,19.1,0.06799,5e-05,6.90492]
[1776690937887,45.6,75295.74,19.1,0.06785,5e-05,6.89314]
[1776690938095,45.6,75295.74,19.1,0.06785,5e-05,6.89314]
[1776690943931,45.59,75289.48,19.1,0.06749,5e-05,6.8647]
[1776690948966,45.59,75288.97,19.1,0.06746,5e-05,6.8618]
[1776690952577,45.59,75283.26,19.1,0.06714,5e-05,6.8365]
[1776690955047,45.59,75275.92,19.1,0.06674,5e-05,6.80435]
[1776690960547,45.59,75265.09,19.1,0.06616,5e-05,6.7572]
[1776690962483,45.59,75256.29,19.1,0.06569,5e-05,6.71915]
[1776690962496,45.59,75256.29,19.1,0.06569,5e-05,6.71915]
[1776690963065,45.59,75245.07,19.1,0.06509,5e-05,6.67085]
[1776690964537,45.59,75244.13,19.1,0.06504,5e-05,6.66653]
[1776690964546,45.59,75244.13,19.1,0.06504,5e-05,6.66653]
[1776690969602,45.59,75241.67,19.1,0.06489,5e-05,6.65458]
[1776690969674,45.59,75241.67,19.1,0.06489,5e-05,6.65458]
[1776690970114,45.59,75242.18,19.1,0.06491,5e-05,6.6565]
[1776690973791,45.59,75244.86,19.1,0.06506,5e-05,6.66833]
[1776690975851,45.59,75246.42,19.1,0.06515,5e-05,6.67531]
[1776690977069,45.59,75246.42,19.1,0.06515,5e-05,6.67555]
[1776690978336,45.59,75248.34,19.1,0.06525,5e-05,6.68393]
[1776690983479,45.59,75238.67,19.1,0.06475,5e-05,6.64315]
[1776690986102,45.59,75221.65,19.1,0.06386,5e-05,6.57087]
[1776690987128,45.59,75221.65,19.1,0.06386,5e-05,6.57087]
[1776690987133,45.59,75221.65,19.1,0.06386,5e-05,6.57087]
[1776690987802,45.59,75215.1,19.1,0.06353,5e-05,6.54324]
[1776690987900,45.59,75210.86,19.1,0.06331,5e-05,6.52553]
[1776690992354,45.59,75208.12,19.1,0.06313,5e-05,6.50938]
[1776690992358,45.59,75208.53,19.1,0.06315,5e-05,6.511]
[1776690996483,45.6,75208.99,19.1,0.06318,5e-05,6.51406]
[1776690996489,45.6,75208.99,19.1,0.06318,5e-05,6.51406]
[1776690996794,45.6,75208.99,19.1,0.06318,5e-05,6.51406]
[1776691000575,45.6,75212.81,19.1,0.0634,5e-05,6.53162]
[1776691000748,45.6,75212.81,19.1,0.0634,5e-05,6.53162]
[1776691000816,45.6,75212.81,19.1,0.0634,5e-05,6.53162]
[1776691000833,45.6,75212.77,19.1,0.0634,5e-05,6.53178]
[1776691002844,45.6,75204.14,19.1,0.06295,5e-05,6.49501]
[1776691002902,45.6,75204.14,19.1,0.06295,5e-05,6.49501]
[1776691003350,45.6,75186.05,19.1,0.06202,5e-05,6.41854]
[1776691004541,45.6,75186.05,19.1,0.06202,5e-05,6.41854]
[1776691005879,45.6,75183.6,19.1,0.06189,5e-05,6.40756]
[1776691011794,45.59,75179.4,19.1,0.06166,5e-05,6.38829]
[1776691017452,45.59,75177.31,19.1,0.06153,5e-05,6.37787]
[1776691019883,45.59,75177.27,19.1,0.06152,5e-05,6.37749]
[1776691020671,45.59,75169.54,19.1,0.06113,5e-05,6.34491]
[1776691026837,45.58,75175.55,19.1,0.06142,5e-05,6.36902]
[1776691027049,45.58,75176.75,19.1,0.06148,5e-05,6.37385]
[1776691029847,45.59,75183.58,19.1,0.06183,5e-05,6.40293]
[1776691031227,45.59,75183.55,19.1,0.06184,5e-05,6.40316]
[1776691031809,45.59,75175.3,19.1,0.06142,5e-05,6.36871]
[1776691032431,45.59,75175.3,19.1,0.06142,5e-05,6.36871]
[1776691032567,45.59,75172.94,19.1,0.0613,5e-05,6.35864]
[1776691037601,45.59,75176.63,19.1,0.0615,5e-05,6.37526]
[1776691042637,45.59,75173.14,19.1,0.06134,5e-05,6.36183]
[1776691047239,45.6,75172.12,19.1,0.0613,5e-05,6.35852]
[1776691047241,45.6,75172.12,19.1,0.0613,5e-05,6.35852]
[1776691047301,45.6,75172.12,19.1,0.0613,5e-05,6.35852]
[1776691047672,45.6,75163.93,19.1,0.06089,5e-05,6.32453]
[1776691049897,45.6,75160.86,19.1,0.06073,5e-05,6.31159]
[1776691055524,45.59,75154.4,19.1,0.06036,5e-05,6.27996]
[1776691059990,45.59,75163.12,19.1,0.0608,5e-05,6.31596]
[1776691061402,45.59,75163.79,19.1,0.06083,5e-05,6.31855]
[1776691067061,45.59,75158.39,19.1,0.06055,5e-05,6.29554]
[1776691073071,45.59,75150.92,19.1,0.06017,5e-05,6.26402]
[1776691078454,45.59,75153.76,19.1,0.06031,5e-05,6.2756]
[1776691078893,45.59,75159.67,19.1,0.0606,5e-05,6.30014]
[1776691082959,45.59,75160.87,19.1,0.06068,5e-05,6.30607]
[1776691083221,45.59,75160.87,19.1,0.06068,5e-05,6.30607]
[1776691083154,45.59,75159.15,19.1,0.06059,5e-05,6.29923]
[1776691084479,45.59,75152.28,19.1,0.06025,5e-05,6.27057]
[1776691088015,45.59,75150.23,19.1,0.06014,5e-05,6.26193]
[1776691094001,45.59,75142.08,19.1,0.05974,5e-05,6.22819]
[1776691099037,45.59,75139.66,19.1,0.05962,5e-05,6.21826]
[1776691104072,45.59,75143.53,19.1,0.05981,5e-05,6.23429]
[1776691109108,45.59,75143.43,19.1,0.05981,5e-05,6.23384]
[1776691115150,45.59,75142.13,19.1,0.05971,5e-05,6.22432]
[1776691120187,45.59,75142.11,19.1,0.05971,5e-05,6.22427]
[1776691125223,45.59,75137.23,19.1,0.05947,5e-05,6.20421]
[1776691130259,45.59,75127.78,19.1,0.059,5e-05,6.16558]
[1776691135294,45.6,75115.47,19.1,0.05841,5e-05,6.11567]
[1776691140261,45.6,75113.52,19.1,0.05832,5e-05,6.10822]
[1776691140818,45.6,75113.17,19.1,0.0583,5e-05,6.10699]
[1776691140823,45.6,75113.17,19.1,0.0583,5e-05,6.10699]
[1776691142439,45.6,75109.02,19.1,0.05811,5e-05,6.09044]
[1776691144341,45.6,75117.58,19.1,0.05853,5e-05,6.12609]
[1776691149402,45.6,75113.64,19.1,0.05835,5e-05,6.11109]
[1776691154437,45.61,75114.66,19.1,0.05842,5e-05,6.11632]
[1776691159474,45.61,75118.36,19.1,0.05861,5e-05,6.13269]
[1776691164508,45.61,75126.32,19.1,0.05901,5e-05,6.16622]
[1776691169544,45.62,75126.52,19.1,0.05903,5e-05,6.16773]
[1776691175242,45.62,75129.4,19.1,0.05914,5e-05,6.17586]
[1776691180621,45.62,75128.91,19.1,0.05913,5e-05,6.17455]
[1776691185659,45.62,75131.24,19.1,0.05925,5e-05,6.18466]
[1776691187763,45.62,75131.69,19.1,0.05927,5e-05,6.1866]
[1776691187844,45.62,75131.69,19.1,0.05927,5e-05,6.1866]
[1776691190084,45.62,75133.03,19.1,0.05934,5e-05,6.1923]
[1776691195731,45.62,75142.78,19.1,0.05983,5e-05,6.23282]
[1776691200768,45.62,75143.12,19.1,0.05984,5e-05,6.23425]
[1776691205865,45.62,75144.74,19.1,0.05992,5e-05,6.24095]
[1776691206084,45.62,75144.74,19.1,0.05992,5e-05,6.24095]
[1776691209689,45.62,75145.2,19.1,0.05995,5e-05,6.24283]
[1776691209880,45.62,75145.2,19.1,0.05995,5e-05,6.24283]
[1776691210333,45.62,75145.2,19.1,0.05995,5e-05,6.24283]
[1776691211860,45.62,75126.38,19.1,0.05902,5e-05,6.16529]
[1776691216491,45.62,75126.77,19.1,0.05904,5e-05,6.16733]
[1776691217875,45.62,75127.73,19.1,0.05909,5e-05,6.17139]
[1776691223945,45.63,75138.28,19.1,0.05961,5e-05,6.21522]
[1776691228981,45.63,75141.54,19.1,0.05978,5e-05,6.22878]
[1776691234016,45.63,75146.51,19.1,0.05999,5e-05,6.24503]
[1776691239053,45.63,75136.19,19.1,0.05948,5e-05,6.20244]
[1776691244088,45.63,75137.78,19.1,0.05956,5e-05,6.20923]
[1776691249271,45.63,75139.54,19.1,0.05965,5e-05,6.21665]
[1776691253678,45.63,75136.16,19.1,0.05948,5e-05,6.20289]
[1776691253836,45.63,75136.16,19.1,0.05948,5e-05,6.20289]
[1776691259024,45.63,75134.3,19.1,0.05939,5e-05,6.19553]
[1776691265235,45.63,75135.56,19.1,0.05946,5e-05,6.201]
[1776691270271,45.63,75133.04,19.1,0.05934,5e-05,6.19093]
[1776691275307,45.63,75130.73,19.1,0.05923,5e-05,6.18181]
[1776691280341,45.63,75128.65,19.1,0.05913,5e-05,6.1737]
[1776691285376,45.63,75134.1,19.1,0.05941,5e-05,6.1966]
[1776691290411,45.64,75133.49,19.1,0.05938,5e-05,6.19444]
[1776691295446,45.64,75130.3,19.1,0.05919,5e-05,6.17741]
[1776691300481,45.64,75130.92,19.1,0.05923,5e-05,6.18039]
[1776691305502,45.64,75130.69,19.1,0.05922,5e-05,6.17983]
[1776691305557,45.64,75130.69,19.1,0.05922,5e-05,6.17983]
[1776691305684,45.64,75130.69,19.1,0.05922,5e-05,6.17983]
[1776691306803,45.64,75121.78,19.1,0.05878,5e-05,6.1433]
[1776691310984,45.64,75109.03,19.1,0.05817,5e-05,6.09167]
[1776691312656,45.64,75109.0,19.1,0.05817,5e-05,6.092]
[1776691313906,45.64,75110.19,19.1,0.05823,5e-05,6.09732]
[1776691317121,45.64,75115.0,19.1,0.05847,5e-05,6.11742]
[1776691319669,45.65,75119.42,19.1,0.0587,5e-05,6.1363]
[1776691325031,45.65,75124.68,19.1,0.05897,5e-05,6.15875]
[1776691331101,45.65,75124.7,19.1,0.05898,5e-05,6.15974]
[1776691336738,45.66,75127.9,19.1,0.05915,5e-05,6.174]
[1776691341773,45.66,75128.33,19.1,0.05918,5e-05,6.17647]
[1776691346808,45.66,75129.53,19.1,0.05925,5e-05,6.18205]
[1776691351843,45.66,75126.79,19.1,0.05908,5e-05,6.16719]
[1776691356880,45.66,75120.65,19.1,0.05879,5e-05,6.14279]
[1776691357709,45.66,75120.65,19.1,0.05879,5e-05,6.14279]
[1776691361970,45.67,75117.97,19.1,0.05867,5e-05,6.13257]
[1776691367499,45.67,75120.64,19.1,0.05881,5e-05,6.14447]
[1776691373006,45.67,75126.51,19.1,0.05912,5e-05,6.16976]
[1776691378041,45.67,75129.64,19.1,0.05928,5e-05,6.18335]
[1776691378900,45.67,75129.64,19.1,0.05928,5e-05,6.18335]
[1776691379863,45.67,75133.95,19.1,0.05949,5e-05,6.20122]
[1776691380235,45.68,75157.78,19.1,0.06068,5e-05,6.29998]
[1776691383615,45.67,75149.28,19.1,0.06025,5e-05,6.26454]
[1776691383735,45.67,75149.28,19.1,0.06025,5e-05,6.26454]
[1776691389128,45.68,75139.98,19.1,0.05979,5e-05,6.2262]
[1776691392256,45.68,75138.73,19.1,0.05973,5e-05,6.22111]
[1776691394940,45.68,75138.28,19.1,0.05971,5e-05,6.21938]
[1776691395429,45.68,75138.28,19.1,0.05971,5e-05,6.21938]
[1776691395828,45.68,75137.33,19.1,0.05966,5e-05,6.2155]
[1776691396094,45.68,75137.33,19.1,0.05966,5e-05,6.2155]
[1776691399297,45.68,75146.43,19.1,0.06012,5e-05,6.25314]
[1776691405240,45.68,75140.69,19.1,0.05983,5e-05,6.22948]
[1776691408424,45.68,75140.93,19.1,0.05984,5e-05,6.23056]
[1776691408667,45.68,75140.97,19.1,0.05985,5e-05,6.23078]
[1776691414307,45.68,75128.86,19.1,0.05922,5e-05,6.17724]
[1776691414622,45.68,75128.86,19.1,0.05922,5e-05,6.17724]
[1776691416675,45.68,75128.59,19.1,0.05921,5e-05,6.17641]
[1776691416720,45.68,75128.59,19.1,0.05921,5e-05,6.17641]
[1776691416907,45.68,75128.59,19.1,0.05921,5e-05,6.17641]
[1776691419058,45.68,75137.01,19.1,0.05963,5e-05,6.21134]
[1776691419839,45.68,75141.22,19.1,0.05984,5e-05,6.22881]
[1776691425251,45.68,75143.22,19.1,0.05994,5e-05,6.23735]
[1776691430419,45.68,75142.94,19.1,0.05993,5e-05,6.23649]
[1776691433491,45.68,75141.93,19.1,0.05988,5e-05,6.23241]
[1776691439482,45.68,75140.68,19.1,0.05982,5e-05,6.2276]
[1776691444517,45.68,75141.56,19.1,0.05987,5e-05,6.2315]
[1776691447102,45.68,75141.26,19.1,0.05986,5e-05,6.23035]
[1776691449921,45.69,75131.73,19.1,0.05939,5e-05,6.19129]
[1776691455594,45.69,75111.85,19.1,0.05842,5e-05,6.11067]
[1776691458231,45.69,75107.63,19.1,0.05822,5e-05,6.09393]
[1776691460645,45.69,75107.67,19.1,0.05823,5e-05,6.09461]
[1776691462375,45.69,75102.11,19.1,0.05797,5e-05,6.07246]
[1776691467678,45.7,75102.58,19.1,0.05801,5e-05,6.07611]
[1776691473152,45.7,75102.02,19.1,0.05796,5e-05,6.0708]
[1776691478755,45.71,75099.85,19.1,0.05788,5e-05,6.06408]
[1776691483982,45.71,75097.22,19.1,0.05777,5e-05,6.05463]
[1776691484471,45.71,75097.22,19.1,0.05777,5e-05,6.05463]
[1776691487819,45.72,75083.31,19.1,0.05712,5e-05,5.99993]
[1776691492446,45.72,75069.9,19.1,0.05651,5e-05,5.9479]
[1776691493617,45.72,75069.9,19.1,0.05651,5e-05,5.9479]
[1776691494970,45.72,75052.34,19.1,0.05569,5e-05,5.87861]
[1776691497535,45.73,75044.79,19.1,0.05535,5e-05,5.84976]
[1776691500943,45.74,75038.98,19.1,0.05511,5e-05,5.82942]
[1776691502212,45.74,75042.31,19.1,0.05528,5e-05,5.84333]
[1776691503947,45.74,75056.56,19.1,0.05597,5e-05,5.90204]
[1776691508821,45.75,75047.33,19.1,0.05556,5e-05,5.86752]
[1776691509825,45.75,75047.29,19.1,0.05557,5e-05,5.86798]
[1776691509989,45.76,75046.89,19.1,0.05556,5e-05,5.867]
[1776691512895,45.76,75055.42,19.1,0.05597,5e-05,5.90217]
[1776691513009,45.76,75055.46,19.1,0.05598,5e-05,5.90285]
[1776691518521,45.77,75051.08,19.1,0.0558,5e-05,5.88763]
[1776691521869,45.77,75062.97,19.1,0.05639,5e-05,5.93734]
[1776691522072,45.78,75063.26,19.1,0.05641,5e-05,5.93899]
[1776691527108,45.78,75067.17,19.1,0.05662,5e-05,5.9569]
[1776691530653,45.78,75067.49,19.1,0.05664,5e-05,5.95899]
[1776691532402,45.79,75074.97,19.1,0.05697,5e-05,5.98572]
[1776691533253,45.79,75075.92,19.1,0.05702,5e-05,5.9899]
[1776691533939,45.79,75073.69,19.1,0.05692,5e-05,5.98127]
[1776691539526,45.79,75065.96,19.1,0.05658,5e-05,5.95212]
[1776691541683,45.8,75049.72,19.1,0.05582,5e-05,5.88836]
[1776691542892,45.8,75042.25,19.1,0.05548,5e-05,5.85911]
[1776691543544,45.8,75042.29,19.1,0.05549,5e-05,5.85982]
[1776691546890,45.81,75040.79,19.1,0.05544,5e-05,5.85562]
[1776691549823,45.81,75037.6,19.1,0.05531,5e-05,5.84476]
[1776691550273,45.81,75052.17,19.1,0.056,5e-05,5.90338]
[1776691551789,45.82,75049.39,19.1,0.05588,5e-05,5.89281]
[1776691554319,45.82,75066.94,19.1,0.05673,5e-05,5.96466]
[1776691556694,45.82,75066.99,19.1,0.05673,5e-05,5.96528]
[1776691556942,45.82,75066.44,19.1,0.05671,5e-05,5.96349]
[1776691557504,45.82,75066.44,19.1,0.05671,5e-05,5.96349]
[1776691557568,45.82,75066.44,19.1,0.05671,5e-05,5.96349]
[1776691557775,45.82,75095.87,19.1,0.05813,5e-05,6.08282]
[1776691557809,45.82,75095.87,19.1,0.05813,5e-05,6.08282]
[1776691559617,45.83,75111.39,19.1,0.05889,5e-05,6.14653]
[1776691561429,45.83,75118.25,19.1,0.05923,5e-05,6.17476]
[1776691563475,45.83,75117.69,19.1,0.0592,5e-05,6.17266]
[1776691563762,45.83,75117.69,19.1,0.0592,5e-05,6.17266]
[1776691563763,45.83,75117.69,19.1,0.0592,5e-05,6.17266]
[1776691563582,45.83,75117.44,19.1,0.05919,5e-05,6.17174]
[1776691564804,45.83,75116.76,19.1,0.05917,5e-05,6.16949]
[1776691564957,45.83,75116.76,19.1,0.05917,5e-05,6.16949]
[1776691565218,45.83,75116.76,19.1,0.05917,5e-05,6.16949]
[1776691565253,45.83,75116.76,19.1,0.05917,5e-05,6.16949]
[1776691565403,45.83,75112.39,19.1,0.05896,5e-05,6.15214]
[1776691567424,45.83,75095.51,19.1,0.05814,5e-05,6.08366]
[1776691570159,45.83,75093.14,19.1,0.05803,5e-05,6.07455]
[1776691573734,45.84,75087.14,19.1,0.05775,5e-05,6.05105]
[1776691575802,45.84,75090.64,19.1,0.05793,5e-05,6.06584]
[1776691579914,45.84,75088.7,19.1,0.05785,5e-05,6.05936]
[1776691585547,45.85,75087.0,19.1,0.05779,5e-05,6.05424]
[1776691589654,45.85,75091.39,19.1,0.05801,5e-05,6.07261]
[1776691594346,45.85,75096.63,19.1,0.05825,5e-05,6.09125]
[1776691599644,45.86,75090.09,19.1,0.05795,5e-05,6.06628]
[1776691604680,45.86,75091.16,19.1,0.05802,5e-05,6.07202]
[1776691610724,45.87,75099.05,19.1,0.05842,5e-05,6.10552]
[1776691613119,45.87,75098.97,19.1,0.05842,5e-05,6.10562]
[1776691613606,45.87,75098.97,19.1,0.05842,5e-05,6.10562]
[1776691613739,45.87,75098.97,19.1,0.05842,5e-05,6.10562]
[1776691618784,45.87,75098.76,19.1,0.05842,5e-05,6.10601]
[1776691621157,45.87,75098.69,19.1,0.05842,5e-05,6.10593]
[1776691621805,45.87,75109.65,19.1,0.05896,5e-05,6.15105]
[1776691624923,45.87,75116.95,19.1,0.05933,5e-05,6.18139]
[1776691631458,45.88,75121.48,19.1,0.05955,5e-05,6.20038]
[1776691632981,45.88,75121.94,19.1,0.05958,5e-05,6.20239]
[1776691639367,45.88,75127.69,19.1,0.05986,5e-05,6.22625]
[1776691644973,45.88,75136.84,19.1,0.06032,5e-05,6.2638]
[1776691650009,45.88,75134.28,19.1,0.06019,5e-05,6.25304]
[1776691651196,45.88,75134.28,19.1,0.06019,5e-05,6.25304]
[1776691657057,45.87,75130.8,19.1,0.05998,5e-05,6.23434]
[1776691663591,45.87,75130.68,19.1,0.05997,5e-05,6.23382]
[1776691669142,45.87,75127.32,19.1,0.0598,5e-05,6.21987]
[1776691676191,45.87,75129.48,19.1,0.05991,5e-05,6.22882]
[1776691681524,45.87,75134.68,19.1,0.06017,5e-05,6.25016]
[1776691684252,45.87,75137.06,19.1,0.06028,5e-05,6.25975]
[1776691684329,45.87,75137.06,19.1,0.06028,5e-05,6.25975]
[1776691685274,45.87,75137.59,19.1,0.06031,5e-05,6.26188]
[1776691686200,45.87,75145.83,19.1,0.06072,5e-05,6.29591]
[1776691686568,45.87,75158.51,19.1,0.06135,5e-05,6.34846]
[1776691690764,45.87,75162.65,19.1,0.06156,5e-05,6.36509]
[1776691696336,45.87,75161.62,19.1,0.06149,5e-05,6.35939]
[1776691701371,45.86,75161.42,19.1,0.06147,5e-05,6.35767]
[1776691704208,45.86,75162.19,19.1,0.0615,5e-05,6.36053]
[1776691706905,45.86,75174.24,19.1,0.06211,5e-05,6.41051]
[1776691710323,45.86,75178.31,19.1,0.0623,5e-05,6.42648]
[1776691716859,45.85,75177.24,19.1,0.06219,5e-05,6.41606]
[1776691722519,45.85,75179.38,19.1,0.06227,5e-05,6.42315]
[1776691725848,45.85,75179.63,19.1,0.06228,5e-05,6.42363]
[1776691731582,45.84,75176.98,19.1,0.06212,5e-05,6.41058]
[1776691736617,45.84,75177.72,19.1,0.06214,5e-05,6.41235]
[1776691737750,45.84,75177.72,19.1,0.06214,5e-05,6.41235]
[1776691738631,45.84,75164.81,19.1,0.06148,5e-05,6.35783]
[1776691743666,45.83,75159.63,19.1,0.06121,5e-05,6.33547]
[1776691746830,45.83,75157.49,19.1,0.0611,5e-05,6.32628]
[1776691752885,45.83,75161.32,19.1,0.06128,5e-05,6.34138]
[1776691758771,45.83,75165.6,19.1,0.06148,5e-05,6.35821]
[1776691763806,45.82,75165.94,19.1,0.06149,5e-05,6.35882]
[1776691768842,45.82,75174.56,19.1,0.06192,5e-05,6.39398]
[1776691773877,45.82,75178.09,19.1,0.06205,5e-05,6.40344]
[1776691776482,45.82,75180.13,19.1,0.06214,5e-05,6.41155]
[1776691778220,45.82,75191.64,19.1,0.06273,5e-05,6.45939]
[1776691786969,45.81,75196.91,19.1,0.06296,5e-05,6.47868]
[1776691791611,45.8,75201.38,19.1,0.06318,5e-05,6.4962]
[1776691791658,45.8,75201.38,19.1,0.06318,5e-05,6.4962]
[1776691792016,45.8,75212.1,19.1,0.06373,5e-05,6.54125]
[1776691792193,45.8,75212.1,19.1,0.06373,5e-05,6.54125]
[1776691794172,45.8,75219.37,19.1,0.0641,5e-05,6.57134]
[1776691795028,45.8,75220.02,19.1,0.06413,5e-05,6.57365]
[1776691796228,45.8,75222.18,19.1,0.06424,5e-05,6.58279]
[1776691796306,45.8,75222.18,19.1,0.06424,5e-05,6.58279]
[1776691797042,45.8,75222.91,19.1,0.06428,5e-05,6.58584]
[1776691799271,45.8,75223.55,19.1,0.06432,5e-05,6.58918]
[1776691800207,45.8,75223.55,19.1,0.06432,5e-05,6.58947]
[1776691800676,45.8,75223.55,19.1,0.06432,5e-05,6.58947]
[1776691800896,45.8,75223.55,19.1,0.06432,5e-05,6.58947]
[1776691800924,45.8,75223.55,19.1,0.06432,5e-05,6.58947]
[1776691801760,45.8,75223.55,19.1,0.06432,5e-05,6.58947]
[1776691801974,45.8,75223.55,19.1,0.06432,5e-05,6.58947]
[1776691802071,45.8,75223.55,19.1,0.06432,5e-05,6.58947]
[1776691802017,45.8,75243.8,19.1,0.06539,5e-05,6.67635]
[1776691802335,45.8,75243.8,19.1,0.06539,5e-05,6.67635]
[1776691802367,45.8,75243.8,19.1,0.06539,5e-05,6.67635]
[1776691803242,45.8,75251.9,19.1,0.06583,5e-05,6.71161]
[1776691803944,45.8,75251.9,19.1,0.06583,5e-05,6.71161]
[1776691804238,45.8,75249.84,19.1,0.06572,5e-05,6.70285]
[1776691804312,45.8,75249.84,19.1,0.06572,5e-05,6.70285]
[1776691804405,45.8,75249.84,19.1,0.06572,5e-05,6.70285]
[1776691804634,45.8,75249.84,19.1,0.06572,5e-05,6.70285]
[1776691804892,45.8,75249.84,19.1,0.06572,5e-05,6.70285]
[1776691805084,45.8,75244.68,19.1,0.06545,5e-05,6.68079]
[1776691805391,45.8,75244.68,19.1,0.06545,5e-05,6.68079]
[1776691805896,45.8,75244.68,19.1,0.06545,5e-05,6.68079]
[1776691805915,45.8,75220.49,19.1,0.06417,5e-05,6.5774]
[1776691806897,45.8,75220.49,19.1,0.06417,5e-05,6.5774]
[1776691807058,45.8,75197.21,19.1,0.06296,5e-05,6.47812]
[1776691808836,45.8,75199.55,19.1,0.06308,5e-05,6.488]
[1776691809946,45.8,75201.18,19.1,0.06315,5e-05,6.49419]
[1776691809961,45.8,75197.94,19.1,0.06298,5e-05,6.48014]
[1776691810259,45.8,75197.94,19.1,0.06298,5e-05,6.48014]
[1776691811594,45.8,75195.94,19.1,0.06288,5e-05,6.47171]
[1776691811979,45.8,75195.94,19.1,0.06288,5e-05,6.47171]
[1776691812021,45.8,75197.27,19.1,0.06295,5e-05,6.47748]
[1776691812809,45.8,75197.27,19.1,0.06295,5e-05,6.47748]
[1776691812825,45.8,75197.27,19.1,0.06295,5e-05,6.47748]
[1776691817916,45.8,75194.26,19.1,0.06278,5e-05,6.46352]
[1776691818005,45.79,75195.71,19.1,0.06284,5e-05,6.46898]
[1776691818381,45.79,75195.71,19.1,0.06284,5e-05,6.46898]
[1776691818464,45.79,75193.69,19.1,0.06274,5e-05,6.46047]
[1776691819744,45.79,75193.69,19.1,0.06274,5e-05,6.46047]
[1776691819797,45.79,75193.49,19.1,0.06272,5e-05,6.45932]
[1776691820291,45.79,75193.49,19.1,0.06272,5e-05,6.45932]
[1776691820301,45.79,75193.49,19.1,0.06272,5e-05,6.45932]
[1776691820375,45.79,75189.37,19.1,0.06251,5e-05,6.44197]
[1776691821142,45.79,75189.37,19.1,0.06251,5e-05,6.44197]
[1776691821271,45.79,75187.41,19.1,0.06241,5e-05,6.43378]
[1776691822587,45.79,75187.41,19.1,0.06241,5e-05,6.43378]
[1776691822793,45.79,75187.41,19.1,0.06241,5e-05,6.43378]
[1776691822797,45.79,75181.12,19.1,0.06209,5e-05,6.40719]
[1776691823197,45.79,75181.12,19.1,0.06209,5e-05,6.40719]
[1776691823285,45.79,75168.1,19.1,0.06143,5e-05,6.35273]
[1776691824500,45.79,75168.1,19.1,0.06143,5e-05,6.35273]
[1776691824534,45.79,75168.1,19.1,0.06143,5e-05,6.35273]
[1776691824779,45.79,75168.1,19.1,0.06143,5e-05,6.35273]
[1776691825077,45.79,75168.1,19.1,0.06143,5e-05,6.35273]
[1776691824831,45.79,75164.99,19.1,0.06127,5e-05,6.33935]
[1776691825420,45.79,75164.99,19.1,0.06127,5e-05,6.33935]
[1776691825429,45.79,75176.96,19.1,0.06188,5e-05,6.39001]
[1776691827403,45.79,75179.1,19.1,0.062,5e-05,6.39955]
[1776691831536,45.8,75166.57,19.1,0.06139,5e-05,6.34954]
[1776691833356,45.81,75182.5,19.1,0.06218,5e-05,6.41314]
[1776691836446,45.81,75182.36,19.1,0.06219,5e-05,6.41417]
[1776691837647,45.81,75179.56,19.1,0.06205,5e-05,6.40296]
[1776691837662,45.81,75179.56,19.1,0.06205,5e-05,6.40296]
[1776691839403,45.82,75162.98,19.1,0.06123,5e-05,6.3354]
[1776691842424,45.82,75174.19,19.1,0.06183,5e-05,6.38406]
[1776691846564,45.83,75181.05,19.1,0.06219,5e-05,6.41442]
[1776691846875,45.83,75181.05,19.1,0.06219,5e-05,6.41442]
[1776691848467,45.83,75192.87,19.1,0.06282,5e-05,6.46558]
[1776691852696,45.84,75175.46,19.1,0.06195,5e-05,6.39415]
[1776691853343,45.84,75175.46,19.1,0.06195,5e-05,6.39415]
[1776691854257,45.84,75173.18,19.1,0.06184,5e-05,6.38516]
[1776691856735,45.84,75168.22,19.1,0.0616,5e-05,6.36556]
[1776691856802,45.84,75168.22,19.1,0.0616,5e-05,6.36556]
[1776691856868,45.84,75160.96,19.1,0.06124,5e-05,6.33589]
[1776691857533,45.84,75150.58,19.1,0.06072,5e-05,6.29297]
[1776691860350,45.85,75148.81,19.1,0.06064,5e-05,6.28622]
[1776691860606,45.85,75148.81,19.1,0.06064,5e-05,6.28622]
[1776691860731,45.85,75148.81,19.1,0.06064,5e-05,6.28622]
[1776691860997,45.85,75148.81,19.1,0.06064,5e-05,6.28622]
[1776691861076,45.85,75137.55,19.1,0.06008,5e-05,6.23995]
[1776691861710,45.85,75115.39,19.1,0.05899,5e-05,6.14889]
[1776691863711,45.85,75106.65,19.1,0.05856,5e-05,6.11332]
[1776691863973,45.85,75106.65,19.1,0.05856,5e-05,6.11332]
[1776691865140,45.85,75108.6,19.1,0.05866,5e-05,6.12145]
[1776691865594,45.85,75085.45,19.1,0.05754,5e-05,6.02781]
[1776691866176,45.85,75085.45,19.1,0.05754,5e-05,6.02781]
[1776691866939,45.85,75085.45,19.1,0.05754,5e-05,6.02781]
[1776691866960,45.85,75067.44,19.1,0.05669,5e-05,5.95558]
[1776691867614,45.85,75067.44,19.1,0.05669,5e-05,5.95558]
[1776691870710,45.85,75068.73,19.1,0.05676,5e-05,5.96199]
[1776691874159,45.86,75057.87,19.1,0.05627,5e-05,5.92023]
[1776691876419,45.86,75047.8,19.1,0.05581,5e-05,5.88103]
[1776691878299,45.86,75032.27,19.1,0.05509,5e-05,5.82051]
[1776691878874,45.87,75021.07,19.1,0.05458,5e-05,5.77693]
[1776691879389,45.87,75021.07,19.1,0.05458,5e-05,5.77693]
[1776691879722,45.87,75021.07,19.1,0.05458,5e-05,5.77693]
[1776691880256,45.87,74996.0,19.1,0.05344,5e-05,5.6794]
[1776691880383,45.87,74996.0,19.1,0.05344,5e-05,5.6794]
[1776691880860,45.87,74996.0,19.1,0.05344,5e-05,5.6794]
[1776691881022,45.87,74996.0,19.1,0.05344,5e-05,5.6794]
[1776691881072,45.87,74996.0,19.1,0.05344,5e-05,5.6794]
[1776691881134,45.87,74961.37,19.1,0.05189,4e-05,5.54539]
[1776691881442,45.87,74961.37,19.1,0.05189,4e-05,5.54539]
[1776691881641,45.87,74961.37,19.1,0.05189,4e-05,5.54539]
[1776691881781,45.87,74961.37,19.1,0.05189,4e-05,5.54539]
[1776691881936,45.87,74961.37,19.1,0.05189,4e-05,5.54539]
[1776691882058,45.89,74947.62,19.1,0.05138,4e-05,5.50117]
[1776691882363,45.89,74947.62,19.1,0.05138,4e-05,5.50117]
[1776691884366,45.9,74943.33,19.1,0.05123,4e-05,5.48797]
[1776691884396,45.9,74943.33,19.1,0.05123,4e-05,5.48797]
[1776691884527,45.9,74943.33,19.1,0.05123,4e-05,5.48797]
[1776691885153,45.9,74943.33,19.1,0.05123,4e-05,5.48797]
[1776691885177,45.91,74911.16,19.1,0.04984,4e-05,5.36643]
[1776691886165,45.91,74911.16,19.1,0.04984,4e-05,5.36643]
[1776691886367,45.91,74905.41,19.1,0.0496,4e-05,5.34532]
[1776691886485,45.91,74905.41,19.1,0.0496,4e-05,5.34532]
[1776691886611,45.91,74905.41,19.1,0.0496,4e-05,5.34532]
[1776691886668,45.91,74905.41,19.1,0.0496,4e-05,5.34532]
[1776691886823,45.91,74905.41,19.1,0.0496,4e-05,5.34532]
[1776691887219,45.91,74905.41,19.1,0.0496,4e-05,5.34532]
[1776691887042,45.91,74913.31,19.1,0.04994,4e-05,5.37553]
[1776691887650,45.91,74913.31,19.1,0.04994,4e-05,5.37553]
[1776691887797,45.91,74931.64,19.1,0.05074,4e-05,5.4453]
[1776691888220,45.91,74931.64,19.1,0.05074,4e-05,5.4453]
[1776691888235,45.91,74931.64,19.1,0.05074,4e-05,5.4453]
[1776691888753,45.91,74931.64,19.1,0.05074,4e-05,5.4453]
[1776691889186,45.91,74931.64,19.1,0.05074,4e-05,5.4453]
[1776691889664,45.91,74930.49,19.1,0.05069,4e-05,5.44093]
[1776691889762,45.91,74930.49,19.1,0.05069,4e-05,5.44093]
[1776691890171,45.91,74930.49,19.1,0.05069,4e-05,5.44093]
[1776691889812,45.91,74932.89,19.1,0.0508,4e-05,5.45079]
[1776691890295,45.91,74932.89,19.1,0.0508,4e-05,5.45079]
[1776691890667,45.91,74932.89,19.1,0.0508,4e-05,5.45079]
[1776691890738,45.91,74932.89,19.1,0.0508,4e-05,5.45079]
[1776691891180,45.91,74932.89,19.1,0.0508,4e-05,5.45079]
[1776691891301,45.91,74934.72,19.1,0.05085,4e-05,5.45412]
[1776691891702,45.91,74934.72,19.1,0.05085,4e-05,5.45412]
[1776691891820,45.91,74934.72,19.1,0.05085,4e-05,5.45412]
[1776691892188,45.91,74934.72,19.1,0.05085,4e-05,5.45412]
[1776691892256,45.91,74920.82,19.1,0.05025,4e-05,5.40183]
[1776691892696,45.91,74920.82,19.1,0.05025,4e-05,5.40183]
[1776691892781,45.91,74920.82,19.1,0.05025,4e-05,5.40183]
[1776691893198,45.91,74920.82,19.1,0.05025,4e-05,5.40183]
[1776691893307,45.92,74918.42,19.1,0.05016,4e-05,5.39321]
[1776691893505,45.92,74918.42,19.1,0.05016,4e-05,5.39321]
[1776691893560,45.92,74918.42,19.1,0.05016,4e-05,5.39321]
[1776691893700,45.92,74918.42,19.1,0.05016,4e-05,5.39321]
[1776691894104,45.92,74918.42,19.1,0.05016,4e-05,5.39321]
[1776691894178,45.92,74918.42,19.1,0.05016,4e-05,5.39321]
[1776691894193,45.93,74935.57,19.1,0.05095,4e-05,5.46273]
[1776691894334,45.93,74935.57,19.1,0.05095,4e-05,5.46273]
[1776691894854,45.93,74931.67,19.1,0.05079,4e-05,5.44826]
[1776691897122,45.93,74932.59,19.1,0.05083,4e-05,5.45213]
[1776691898806,45.93,74943.92,19.1,0.05134,4e-05,5.49597]
[1776691898883,45.94,74955.48,19.1,0.05188,4e-05,5.54316]
[1776691899588,45.94,74955.48,19.1,0.05188,4e-05,5.54316]
[1776691899890,45.94,74961.08,19.1,0.05213,4e-05,5.56491]
[1776691901214,45.94,74961.08,19.1,0.05213,4e-05,5.56491]
[1776691901762,45.96,74970.21,19.1,0.05262,4e-05,5.60653]
[1776691902114,45.99,74986.58,19.1,0.05347,5e-05,5.67968]
[1776691902883,45.99,74986.58,19.1,0.05347,5e-05,5.67968]
[1776691902917,45.99,74999.19,19.1,0.05404,5e-05,5.72885]
[1776691904275,46.02,75003.85,19.1,0.05437,5e-05,5.75644]
[1776691907118,46.03,75020.79,19.1,0.05517,5e-05,5.82519]
[1776691908957,46.03,75008.59,19.1,0.05463,5e-05,5.77841]
[1776691910975,46.03,74988.17,19.1,0.0537,5e-05,5.69926]
[1776691911910,46.03,74988.17,19.1,0.0537,5e-05,5.69926]
[1776691912045,46.04,74978.01,19.1,0.05326,5e-05,5.66133]
[1776691913218,46.04,74978.01,19.1,0.05326,5e-05,5.66133]
[1776691913242,46.04,74978.01,19.1,0.05326,5e-05,5.66133]
[1776691914201,46.04,74977.25,19.1,0.05323,5e-05,5.6588]
[1776691914243,46.04,74972.89,19.1,0.05303,4e-05,5.64195]
[1776691915077,46.04,74972.89,19.1,0.05303,4e-05,5.64195]
[1776691915187,46.04,74971.48,19.1,0.05297,4e-05,5.63655]
[1776691916351,46.04,74979.15,19.1,0.05332,5e-05,5.66672]
[1776691917026,46.04,74969.44,19.1,0.05289,4e-05,5.62915]
[1776691918885,46.04,74972.05,19.1,0.053,4e-05,5.63933]
[1776691920971,46.04,74970.77,19.1,0.05295,4e-05,5.63451]
[1776691921167,46.04,74970.77,19.1,0.05295,4e-05,5.63451]
[1776691921241,46.04,74974.09,19.1,0.0531,5e-05,5.64744]
[1776691921568,46.04,74974.09,19.1,0.0531,5e-05,5.64744]
[1776691921585,46.04,74974.09,19.1,0.0531,5e-05,5.64744]
[1776691921746,46.04,74974.09,19.1,0.0531,5e-05,5.64744]
[1776691922840,46.05,74981.35,19.1,0.05343,5e-05,5.67604]
[1776691923087,46.05,74981.35,19.1,0.05343,5e-05,5.67604]
[1776691923157,46.05,74981.35,19.1,0.05343,5e-05,5.67604]
[1776691923208,46.05,75004.11,19.1,0.05448,5e-05,5.76571]
[1776691924079,46.05,75019.89,19.1,0.05522,5e-05,5.8285]
[1776691924826,46.05,75019.89,19.1,0.05522,5e-05,5.8285]
[1776691925212,46.05,75019.89,19.1,0.05522,5e-05,5.8285]
[1776691925237,46.05,75031.83,19.1,0.05578,5e-05,5.87636]
[1776691928109,46.06,75050.62,19.1,0.05668,5e-05,5.95271]
[1776691928492,46.06,75050.62,19.1,0.05668,5e-05,5.95271]
[1776691930732,46.06,75055.35,19.1,0.05692,5e-05,5.97249]
[1776691931827,46.06,75049.84,19.1,0.05666,5e-05,5.95087]
[1776691932249,46.06,75049.84,19.1,0.05666,5e-05,5.95087]
[1776691932250,46.06,75065.45,19.1,0.05741,5e-05,6.01386]
[1776691932592,46.06,75065.45,19.1,0.05741,5e-05,6.01386]
[1776691933155,46.06,75076.78,19.1,0.05796,5e-05,6.05985]
[1776691934250,46.06,75094.89,19.1,0.05884,5e-05,6.13351]
[1776691940201,46.07,75101.96,19.1,0.05919,5e-05,6.16327]
[1776691940804,46.07,75101.96,19.1,0.05919,5e-05,6.16327]
[1776691941660,46.07,75104.75,19.1,0.05933,5e-05,6.17479]
[1776691941934,46.07,75104.75,19.1,0.05933,5e-05,6.17479]
[1776691942290,46.07,75104.75,19.1,0.05933,5e-05,6.17479]
[1776691942217,46.07,75124.88,19.1,0.06033,5e-05,6.25773]
[1776691942478,46.07,75124.88,19.1,0.06033,5e-05,6.25773]
[1776691942622,46.07,75124.88,19.1,0.06033,5e-05,6.25773]
[1776691943175,46.07,75124.88,19.1,0.06033,5e-05,6.25773]
[1776691943202,46.07,75124.88,19.1,0.06033,5e-05,6.25773]
[1776691943225,46.07,75153.84,19.1,0.06179,5e-05,6.37788]
[1776691943323,46.07,75153.84,19.1,0.06179,5e-05,6.37788]
[1776691943429,46.07,75153.84,19.1,0.06179,5e-05,6.37788]
[1776691943515,46.07,75153.84,19.1,0.06179,5e-05,6.37788]
[1776691943592,46.07,75153.84,19.1,0.06179,5e-05,6.37788]
[1776691943719,46.07,75153.84,19.1,0.06179,5e-05,6.37788]
[1776691943965,46.07,75153.84,19.1,0.06179,5e-05,6.37788]
[1776691944237,46.07,75153.84,19.1,0.06179,5e-05,6.37788]
[1776691946333,46.07,75163.99,19.1,0.06231,5e-05,6.42059]
[1776691946361,46.07,75163.99,19.1,0.06231,5e-05,6.42059]
[1776691946746,46.07,75163.99,19.1,0.06231,5e-05,6.42059]
[1776691946966,46.07,75163.99,19.1,0.06231,5e-05,6.42059]
[1776691948266,46.07,75164.82,19.1,0.06235,5e-05,6.42415]
[1776691949087,46.07,75165.84,19.1,0.0624,5e-05,6.4285]
[1776691949266,46.07,75168.26,19.1,0.06253,5e-05,6.4387]
[1776691951093,46.07,75172.46,19.1,0.06275,5e-05,6.45676]
[1776691951108,46.07,75172.46,19.1,0.06275,5e-05,6.45676]
[1776691951284,46.07,75175.23,19.1,0.06286,5e-05,6.46452]
[1776691952184,46.07,75175.23,19.1,0.06286,5e-05,6.46452]
[1776691952616,46.07,75167.6,19.1,0.06247,5e-05,6.4326]
[1776691954497,46.07,75158.18,19.1,0.06199,5e-05,6.39337]
[1776691955888,46.07,75155.29,19.1,0.06184,5e-05,6.38147]
[1776691956573,46.08,75156.5,19.1,0.06191,5e-05,6.3868]
[1776691959188,46.08,75170.87,19.1,0.06264,5e-05,6.44686]
[1776691960309,46.08,75164.84,19.1,0.06234,5e-05,6.42185]
[1776691960461,46.08,75164.84,19.1,0.06234,5e-05,6.42185]
[1776691960470,46.08,75164.84,19.1,0.06234,5e-05,6.42185]
[1776691960753,46.08,75164.84,19.1,0.06234,5e-05,6.42185]
[1776691961061,46.08,75154.6,19.1,0.06181,5e-05,6.37895]
[1776691961507,46.08,75137.35,19.1,0.06095,5e-05,6.30743]
[1776691965575,46.08,75129.14,19.1,0.06053,5e-05,6.27331]
[1776691965594,46.08,75129.14,19.1,0.06053,5e-05,6.27331]
[1776691967055,46.08,75127.34,19.1,0.06044,5e-05,6.26583]
[1776691967057,46.07,75138.48,19.1,0.061,5e-05,6.31162]
[1776691967351,46.07,75138.48,19.1,0.061,5e-05,6.31162]
[1776691968633,46.07,75135.53,19.1,0.06085,5e-05,6.29943]
[1776691970049,46.07,75133.26,19.1,0.06073,5e-05,6.28995]
[1776691970517,46.07,75141.95,19.1,0.06117,5e-05,6.32561]
[1776691970581,46.07,75141.95,19.1,0.06117,5e-05,6.32561]
[1776691970598,46.07,75141.95,19.1,0.06117,5e-05,6.32561]
[1776691971256,46.08,75153.2,19.1,0.06174,5e-05,6.37285]
[1776691971778,46.08,75153.2,19.1,0.06174,5e-05,6.37285]
[1776691971783,46.08,75153.2,19.1,0.06174,5e-05,6.37285]
[1776691971848,46.08,75153.2,19.1,0.06174,5e-05,6.37285]
[1776691971855,46.08,75160.65,19.1,0.06212,5e-05,6.40386]
[1776691972501,46.08,75160.65,19.1,0.06212,5e-05,6.40386]
[1776691972505,46.08,75160.65,19.1,0.06212,5e-05,6.40386]
[1776691973234,46.08,75160.65,19.1,0.06212,5e-05,6.40386]
[1776691972538,46.08,75156.77,19.1,0.06193,5e-05,6.38822]
[1776691973569,46.08,75156.77,19.1,0.06193,5e-05,6.38822]
[1776691974802,46.08,75155.41,19.1,0.06186,5e-05,6.3831]
[1776691975540,46.08,75163.18,19.1,0.06227,5e-05,6.41653]
[1776691976826,46.08,75168.85,19.1,0.06256,5e-05,6.44022]
[1776691978313,46.08,75173.65,19.1,0.06281,5e-05,6.46077]
[1776691978475,46.08,75167.12,19.1,0.06248,5e-05,6.43388]
[1776691978548,46.09,75157.33,19.1,0.06199,5e-05,6.39352]
[1776691979925,46.09,75157.33,19.1,0.06199,5e-05,6.39352]
[1776691980035,46.09,75157.33,19.1,0.06199,5e-05,6.39352]
[1776691980167,46.09,75151.62,19.1,0.0617,5e-05,6.36994]
[1776691980536,46.09,75151.62,19.1,0.0617,5e-05,6.36994]
[1776691980781,46.09,75151.62,19.1,0.0617,5e-05,6.36994]
[1776691980787,46.09,75151.62,19.1,0.0617,5e-05,6.36994]
[1776691981246,46.09,75160.71,19.1,0.06217,5e-05,6.40777]
[1776691982441,46.09,75160.71,19.1,0.06217,5e-05,6.40777]
[1776691982826,46.09,75164.33,19.1,0.06235,5e-05,6.42308]
[1776691983530,46.09,75164.33,19.1,0.06235,5e-05,6.42308]
[1776691982996,46.09,75158.64,19.1,0.06206,5e-05,6.39944]
[1776691983684,46.09,75158.64,19.1,0.06206,5e-05,6.39944]
[1776691984415,46.09,75158.64,19.1,0.06206,5e-05,6.39944]
[1776691984432,46.09,75158.64,19.1,0.06206,5e-05,6.39944]
[1776691984056,46.09,75141.28,19.1,0.06119,5e-05,6.32743]
[1776691985517,46.09,75136.7,19.1,0.06096,5e-05,6.30849]
[1776691987190,46.09,75137.95,19.1,0.06102,5e-05,6.31338]
[1776691987615,46.09,75113.89,19.1,0.05982,5e-05,6.21413]
[1776691992294,46.09,75112.54,19.1,0.05975,5e-05,6.20872]
[1776691992538,46.09,75119.83,19.1,0.06012,5e-05,6.23864]
[1776691992624,46.09,75119.83,19.1,0.06012,5e-05,6.23864]
[1776691993380,46.09,75119.83,19.1,0.06012,5e-05,6.23864]
[1776691993065,46.09,75142.28,19.1,0.06123,5e-05,6.33119]
[1776691994349,46.09,75142.28,19.1,0.06123,5e-05,6.33119]
[1776691995679,46.08,75160.58,19.1,0.06215,5e-05,6.40663]
[1776691998839,46.08,75156.72,19.1,0.06195,5e-05,6.39001]
[1776692003011,46.08,75159.12,19.1,0.06206,5e-05,6.39901]
[1776692004269,46.08,75162.13,19.1,0.06221,5e-05,6.4113]
[1776692004272,46.08,75162.13,19.1,0.06221,5e-05,6.4113]
[1776692004326,46.08,75162.13,19.1,0.06221,5e-05,6.4113]
[1776692004299,46.08,75167.59,19.1,0.06248,5e-05,6.43381]
[1776692004849,46.08,75167.59,19.1,0.06248,5e-05,6.43381]
[1776692005096,46.08,75167.59,19.1,0.06248,5e-05,6.43381]
[1776692005104,46.08,75174.93,19.1,0.06285,5e-05,6.46422]
[1776692006823,46.08,75177.78,19.1,0.063,5e-05,6.47615]
[1776692007069,46.08,75178.52,19.1,0.06304,5e-05,6.47922]
[1776692009373,46.08,75186.08,19.1,0.06343,5e-05,6.51098]
[1776692009702,46.08,75189.6,19.1,0.06361,5e-05,6.52575]
[1776692010062,46.08,75189.6,19.1,0.06361,5e-05,6.52575]
[1776692010076,46.08,75189.6,19.1,0.06361,5e-05,6.52575]
[1776692010388,46.08,75189.6,19.1,0.06361,5e-05,6.52575]
[1776692010453,46.08,75189.6,19.1,0.06361,5e-05,6.52575]
[1776692010881,46.08,75196.13,19.1,0.06394,5e-05,6.55322]
[1776692011165,46.08,75211.12,19.1,0.06469,5e-05,6.61224]
[1776692011624,46.08,75211.12,19.1,0.06469,5e-05,6.61224]
[1776692012314,46.08,75215.89,19.1,0.06493,5e-05,6.6323]
[1776692013671,46.08,75219.44,19.1,0.06512,5e-05,6.64759]
[1776692013704,46.08,75219.44,19.1,0.06512,5e-05,6.64759]
[1776692014037,46.08,75212.73,19.1,0.06477,5e-05,6.61921]
[1776692015078,46.08,75212.73,19.1,0.06477,5e-05,6.61921]
[1776692015104,46.08,75213.28,19.1,0.0648,5e-05,6.62133]
[1776692017106,46.08,75218.29,19.1,0.06506,5e-05,6.64283]
[1776692017135,46.08,75218.29,19.1,0.06506,5e-05,6.64283]
[1776692017149,46.08,75214.33,19.1,0.06486,5e-05,6.62616]
[1776692017919,46.08,75202.81,19.1,0.06425,5e-05,6.57706]
[1776692018432,46.08,75202.81,19.1,0.06425,5e-05,6.57706]
[1776692018436,46.08,75202.81,19.1,0.06425,5e-05,6.57706]
[1776692018956,46.08,75202.81,19.1,0.06425,5e-05,6.57706]
[1776692019580,46.08,75203.05,19.1,0.06426,5e-05,6.57792]
[1776692024903,46.07,75211.78,19.1,0.06471,5e-05,6.61389]
[1776692027924,46.07,75201.34,19.1,0.06415,5e-05,6.56909]
[1776692029367,46.07,75201.34,19.1,0.06415,5e-05,6.56909]
[1776692033966,46.07,75215.77,19.1,0.06489,5e-05,6.62916]
[1776692037168,46.07,75226.84,19.1,0.06547,5e-05,6.67553]
[1776692037764,46.07,75226.84,19.1,0.06547,5e-05,6.67553]
[1776692040727,46.06,75235.47,19.1,0.06591,5e-05,6.71142]
[1776692041177,46.06,75235.47,19.1,0.06591,5e-05,6.71142]
[1776692041273,46.06,75241.31,19.1,0.06622,5e-05,6.7361]
[1776692041469,46.06,75241.31,19.1,0.06622,5e-05,6.7361]
[1776692041718,46.06,75241.31,19.1,0.06622,5e-05,6.7361]
[1776692042360,46.06,75253.97,19.1,0.0669,5e-05,6.79057]
[1776692043418,46.06,75267.35,19.1,0.06762,5e-05,6.84833]
[1776692043515,46.06,75267.35,19.1,0.06762,5e-05,6.84833]
[1776692043608,46.06,75267.35,19.1,0.06762,5e-05,6.84833]
[1776692043715,46.06,75267.35,19.1,0.06762,5e-05,6.84833]
[1776692043767,46.06,75267.35,19.1,0.06762,5e-05,6.84833]
[1776692044102,46.06,75267.35,19.1,0.06762,5e-05,6.84833]
[1776692044160,46.06,75287.32,19.1,0.0687,5e-05,6.93497]
[1776692048033,46.06,75279.06,19.1,0.06824,5e-05,6.89823]
[1776692049005,46.06,75269.01,19.1,0.06769,5e-05,6.85438]
[1776692049147,46.06,75269.01,19.1,0.06769,5e-05,6.85438]
[1776692049159,46.06,75247.67,19.1,0.06654,5e-05,6.76211]
[1776692049830,46.06,75247.67,19.1,0.06654,5e-05,6.76211]
[1776692050104,46.06,75231.59,19.1,0.06568,5e-05,6.69314]
[1776692054266,46.06,75233.2,19.1,0.06577,5e-05,6.70027]
[1776692054278,46.06,75233.2,19.1,0.06577,5e-05,6.70027]
[1776692058595,46.06,75237.2,19.1,0.06599,5e-05,6.71766]
[1776692058721,46.06,75237.2,19.1,0.06599,5e-05,6.71766]
[1776692059296,46.06,75237.2,19.1,0.06599,5e-05,6.71766]
[1776692059362,46.06,75225.45,19.1,0.06537,5e-05,6.66748]
[1776692060455,46.06,75225.45,19.1,0.06537,5e-05,6.66748]
[1776692061126,46.06,75216.05,19.1,0.06487,5e-05,6.62758]
[1776692062525,46.06,75211.82,19.1,0.06466,5e-05,6.61003]
[1776692063234,46.06,75211.82,19.1,0.06466,5e-05,6.61003]
[1776692063274,46.06,75207.02,19.1,0.06441,5e-05,6.58989]
[1776692064358,46.06,75207.02,19.1,0.06441,5e-05,6.58989]
[1776692064609,46.06,75206.26,19.1,0.06437,5e-05,6.58651]
[1776692065407,46.06,75206.26,19.1,0.06437,5e-05,6.58651]
[1776692065216,46.06,75209.09,19.1,0.06451,5e-05,6.59835]
[1776692068023,46.06,75211.8,19.1,0.06466,5e-05,6.61034]
[1776692068237,46.06,75201.41,19.1,0.06412,5e-05,6.56654]
[1776692068673,46.06,75201.41,19.1,0.06412,5e-05,6.56654]
[1776692070822,46.06,75197.23,19.1,0.06391,5e-05,6.54947]
[1776692071276,46.06,75197.23,19.1,0.06391,5e-05,6.54947]
[1776692073999,46.07,75196.33,19.1,0.06384,5e-05,6.54233]
[1776692074636,46.07,75205.49,19.1,0.06432,5e-05,6.5814]
[1776692075351,46.07,75205.49,19.1,0.06432,5e-05,6.5814]
[1776692075650,46.07,75210.74,19.1,0.0646,5e-05,6.60394]
[1776692075972,46.07,75210.74,19.1,0.0646,5e-05,6.60394]
[1776692076904,46.07,75215.06,19.1,0.06483,5e-05,6.62253]
[1776692081227,46.07,75221.06,19.1,0.06515,5e-05,6.64889]
[1776692082793,46.07,75222.03,19.1,0.06521,5e-05,6.6534]
[1776692087280,46.08,75223.27,19.1,0.06528,5e-05,6.65943]
[1776692087463,46.08,75223.27,19.1,0.06528,5e-05,6.65943]
[1776692087380,46.08,75235.92,19.1,0.06596,5e-05,6.71365]
[1776692087886,46.08,75235.92,19.1,0.06596,5e-05,6.71365]
[1776692088392,46.08,75255.03,19.1,0.06698,5e-05,6.7959]
[1776692089576,46.08,75256.38,19.1,0.06705,5e-05,6.8019]
[1776692089722,46.08,75256.38,19.1,0.06705,5e-05,6.8019]
[1776692090407,46.08,75269.61,19.1,0.06777,5e-05,6.85927]
[1776692091151,46.08,75269.61,19.1,0.06777,5e-05,6.85927]
[1776692091961,46.08,75273.41,19.1,0.06798,5e-05,6.87583]
[1776692093581,46.08,75275.97,19.1,0.06812,5e-05,6.88703]
[1776692095443,46.08,75277.91,19.1,0.06823,5e-05,6.89548]
[1776692095443,46.08,75277.91,19.1,0.06823,5e-05,6.89548]
[1776692095638,46.08,75281.8,19.1,0.06844,5e-05,6.91242]
[1776692096261,46.08,75281.8,19.1,0.06844,5e-05,6.91242]
[1776692096449,46.08,75286.36,19.1,0.06869,5e-05,6.93227]
[1776692097496,46.08,75286.36,19.1,0.06869,5e-05,6.93227]
[1776692099473,46.08,75305.54,19.1,0.06976,6e-05,7.01749]
[1776692103021,46.09,75306.85,19.1,0.06985,6e-05,7.02425]
[1776692103509,46.09,75287.01,19.1,0.06876,5e-05,6.9378]
[1776692103558,46.09,75287.01,19.1,0.06876,5e-05,6.9378]
[1776692103850,46.09,75287.01,19.1,0.06876,5e-05,6.9378]
[1776692108874,46.09,75282.09,19.1,0.06852,5e-05,6.91868]
[1776692109328,46.09,75282.09,19.1,0.06852,5e-05,6.91868]
[1776692109440,46.09,75282.33,19.1,0.06854,5e-05,6.92022]
[1776692110066,46.09,75282.33,19.1,0.06854,5e-05,6.92022]
[1776692110080,46.1,75266.7,19.1,0.06769,5e-05,6.85269]
[1776692111215,46.1,75266.7,19.1,0.06769,5e-05,6.85269]
[1776692111638,46.11,75273.22,19.1,0.06812,5e-05,6.88686]
[1776692111655,46.11,75273.22,19.1,0.06812,5e-05,6.88686]
[1776692112000,46.11,75269.3,19.1,0.06791,5e-05,6.8704]
[1776692113496,46.11,75269.3,19.1,0.06791,5e-05,6.8704]
[1776692114511,46.13,75271.13,19.1,0.06809,5e-05,6.88464]
[1776692115632,46.13,75280.84,19.1,0.06862,5e-05,6.92682]
[1776692115634,46.13,75280.84,19.1,0.06862,5e-05,6.92682]
[1776692116303,46.13,75280.84,19.1,0.06862,5e-05,6.92682]
[1776692117287,46.14,75278.02,19.1,0.06848,5e-05,6.91555]
[1776692117808,46.14,75277.62,19.1,0.06847,5e-05,6.91429]
[1776692118379,46.14,75277.62,19.1,0.06847,5e-05,6.91429]
[1776692118989,46.15,75282.21,19.1,0.06878,5e-05,6.93904]
[1776692121367,46.18,75284.13,19.1,0.06902,5e-05,6.95762]
[1776692121491,46.2,75283.78,19.1,0.06906,5e-05,6.96114]
[1776692122433,46.2,75283.78,19.1,0.06906,5e-05,6.96114]
[1776692123428,46.25,75306.32,19.1,0.07055,6e-05,7.07799]
[1776692127949,46.34,75312.12,19.1,0.07127,6e-05,7.13463]
[1776692129067,46.36,75304.02,19.1,0.07092,6e-05,7.10635]
[1776692129370,46.36,75304.02,19.1,0.07092,6e-05,7.10635]
[1776692129485,46.36,75304.02,19.1,0.07092,6e-05,7.10635]
[1776692129375,46.37,75288.18,19.1,0.07004,6e-05,7.03759]
[1776692129952,46.37,75288.18,19.1,0.07004,6e-05,7.03759]
[1776692130508,46.37,75277.45,19.1,0.06946,5e-05,6.99106]
[1776692130618,46.37,75277.45,19.1,0.06946,5e-05,6.99106]
[1776692131503,46.37,75280.22,19.1,0.06957,6e-05,6.9991]
[1776692132571,46.37,75280.22,19.1,0.06957,6e-05,6.9991]
[1776692132906,46.39,75279.54,19.1,0.06964,6e-05,7.00383]
[1776692132959,46.39,75270.77,19.1,0.06915,5e-05,6.9657]
[1776692133829,46.39,75270.77,19.1,0.06915,5e-05,6.9657]
[1776692134193,46.39,75270.77,19.1,0.06915,5e-05,6.9657]
[1776692134566,46.39,75270.77,19.1,0.06915,5e-05,6.9657]
[1776692134274,46.43,75258.73,19.1,0.06865,5e-05,6.92529]
[1776692134720,46.43,75258.73,19.1,0.06865,5e-05,6.92529]
[1776692134817,46.45,75263.96,19.1,0.06902,5e-05,6.95478]
[1776692139459,46.56,75277.17,19.1,0.07025,6e-05,7.05095]
[1776692140938,46.59,75279.1,19.5,0.07046,6e-05,7.06774]
[1776692140950,46.59,75279.1,19.5,0.07046,6e-05,7.06774]
[1776692140957,46.59,75279.1,19.5,0.07046,6e-05,7.06774]
[1776692141193,46.59,75279.1,19.5,0.07046,6e-05,7.06774]
[1776692141217,46.59,75279.1,19.5,0.07046,6e-05,7.06774]
[1776692141394,46.61,75268.41,19.5,0.06998,5e-05,7.02933]
[1776692141760,46.61,75268.41,19.5,0.06998,5e-05,7.02933]
[1776692142875,46.64,75258.72,19.5,0.06956,5e-05,6.99595]
[1776692145665,46.71,75269.89,19.5,0.07051,6e-05,7.07017]
[1776692150727,46.82,75264.46,19.5,0.07068,6e-05,7.08337]
[1776692152302,46.87,75278.1,19.5,0.07162,6e-05,7.15687]
[1776692153140,46.88,75292.11,19.5,0.07249,6e-05,7.22431]
[1776692158158,46.94,75299.66,19.5,0.07316,6e-05,7.27651]
[1776692161413,46.98,75307.21,19.5,0.07375,6e-05,7.32192]
[1776692164829,47.02,75313.76,19.5,0.07432,6e-05,7.36583]
[1776692166620,47.04,75328.1,19.5,0.07523,6e-05,7.43554]
[1776692169611,47.06,75329.82,19.5,0.0754,6e-05,7.44893]
[1776692171859,47.08,75330.82,19.5,0.07557,6e-05,7.46147]
[1776692172026,47.08,75330.82,19.5,0.07557,6e-05,7.46147]
[1776692172303,47.08,75330.82,19.7,0.07557,6e-05,7.46147]
[1776692172440,47.08,75330.82,19.7,0.07557,6e-05,7.46147]
[1776692172467,47.09,75335.13,19.7,0.07585,6e-05,7.48312]
[1776692174437,47.11,75351.83,19.7,0.07689,6e-05,7.56273]
[1776692175852,47.11,75353.5,19.7,0.07701,6e-05,7.57183]
[1776692176552,47.11,75355.35,19.7,0.07714,6e-05,7.58161]
[1776692182404,47.18,75346.29,19.7,0.0769,6e-05,7.56299]
[1776692187905,47.26,75346.59,19.7,0.07727,6e-05,7.59082]
[1776692188581,47.27,75333.51,19.7,0.07657,6e-05,7.53703]
[1776692194200,47.36,75332.83,19.7,0.07688,6e-05,7.55883]
[1776692198635,47.4,75332.51,19.7,0.07705,6e-05,7.57119]
[1776692198901,47.42,75328.23,19.7,0.07686,6e-05,7.55639]
[1776692199613,47.43,75311.9,19.7,0.07598,6e-05,7.4892]
[1776692200259,47.43,75311.9,19.7,0.07598,6e-05,7.4892]
[1776692201256,47.47,75324.47,19.7,0.07687,6e-05,7.55682]
[1776692202505,47.47,75324.47,19.7,0.07687,6e-05,7.55682]
[1776692202544,47.47,75324.47,19.7,0.07687,6e-05,7.55682]
[1776692202574,47.47,75324.47,19.7,0.07687,6e-05,7.55682]
[1776692202545,47.48,75323.16,19.7,0.07686,6e-05,7.55597]
[1776692202846,47.48,75323.16,19.7,0.07686,6e-05,7.55597]
[1776692203461,47.5,75337.92,19.7,0.0778,6e-05,7.62771]
[1776692204827,47.5,75347.55,19.7,0.07837,6e-05,7.67116]
[1776692204828,47.5,75347.55,19.7,0.07837,6e-05,7.67116]
[1776692206119,47.5,75348.54,19.7,0.07843,6e-05,7.67602]
[1776692206128,47.5,75348.54,19.7,0.07843,6e-05,7.67602]
[1776692207350,47.5,75354.56,19.7,0.0788,6e-05,7.70337]
[1776692207482,47.5,75354.56,19.7,0.0788,6e-05,7.70337]
[1776692211090,47.51,75345.46,19.7,0.07828,6e-05,7.66431]
[1776692212348,47.51,75358.44,19.7,0.07906,6e-05,7.72325]
[1776692213102,47.51,75358.44,19.7,0.07906,6e-05,7.72325]
[1776692215369,47.52,75347.96,19.7,0.07846,6e-05,7.6775]
[1776692218390,47.52,75361.39,19.7,0.07927,6e-05,7.73883]
[1776692222366,47.52,75351.97,19.7,0.07872,6e-05,7.69778]
[1776692224690,47.53,75362.34,19.7,0.07935,6e-05,7.74501]
[1776692225510,47.53,75368.44,19.7,0.07971,6e-05,7.77274]
[1776692226378,47.53,75370.79,19.7,0.07986,6e-05,7.7836]
[1776692226671,47.53,75370.79,19.7,0.07986,6e-05,7.7836]
[1776692226658,47.53,75385.71,19.7,0.08076,6e-05,7.85111]
[1776692227160,47.53,75385.71,19.7,0.08076,6e-05,7.85111]
[1776692227458,47.53,75397.82,19.7,0.08149,6e-05,7.90606]
[1776692230479,47.53,75410.63,19.7,0.08228,6e-05,7.96514]
[1776692231192,47.53,75410.63,19.7,0.08228,6e-05,7.96514]
[1776692231424,47.53,75410.63,19.7,0.08228,6e-05,7.96514]
[1776692231425,47.53,75410.63,19.7,0.08228,6e-05,7.96514]
[1776692231486,47.53,75435.36,19.7,0.0838,6e-05,8.0782]
[1776692231786,47.53,75435.36,19.7,0.0838,6e-05,8.0782]
[1776692234082,47.53,75444.28,19.7,0.08435,6e-05,8.1193]
[1776692234156,47.53,75444.28,19.7,0.08435,6e-05,8.1193]
[1776692236107,47.53,75443.53,19.7,0.08431,6e-05,8.11605]
[1776692237008,47.53,75444.11,19.7,0.08435,6e-05,8.1188]
[1776692237160,47.53,75444.11,19.7,0.08435,6e-05,8.1188]
[1776692237528,47.53,75441.69,19.7,0.0842,6e-05,8.10779]
[1776692242564,47.54,75448.77,19.7,0.08467,6e-05,8.14238]
[1776692246592,47.54,75460.5,19.7,0.08542,6e-05,8.19778]
[1776692251632,47.55,75450.43,19.7,0.08477,6e-05,8.14831]
[1776692252642,47.55,75433.69,19.7,0.08374,6e-05,8.07195]
[1776692253697,47.55,75433.69,19.7,0.08374,6e-05,8.07195]
[1776692253688,47.57,75422.02,19.7,0.08309,6e-05,8.02361]
[1776692253841,47.57,75422.02,19.7,0.08309,6e-05,8.02361]
[1776692254247,47.57,75422.02,19.7,0.08309,6e-05,8.02361]
[1776692254672,47.57,75410.8,19.7,0.08241,6e-05,7.97308]
[1776692256316,47.57,75410.83,19.7,0.08241,6e-05,7.97316]
[1776692256675,47.57,75409.9,19.7,0.08235,6e-05,7.96892]
[1776692261155,47.57,75408.81,19.7,0.0823,6e-05,7.96531]
[1776692261714,47.57,75392.2,19.7,0.0813,6e-05,7.89036]
[1776692262122,47.57,75392.2,19.7,0.0813,6e-05,7.89036]
[1776692262137,47.57,75392.2,19.7,0.0813,6e-05,7.89036]
[1776692262718,47.57,75381.96,19.7,0.08069,6e-05,7.84455]
[1776692264687,47.58,75374.63,19.7,0.08026,6e-05,7.81204]
[1776692265772,47.58,75364.47,19.7,0.07967,6e-05,7.76728]
[1776692269340,47.58,75358.51,19.7,0.07933,6e-05,7.74172]
[1776692271421,47.58,75370.22,19.7,0.08003,6e-05,7.79462]
[1776692272619,47.59,75390.92,19.7,0.08129,6e-05,7.88963]
[1776692272909,47.59,75390.92,19.7,0.08129,6e-05,7.88963]
[1776692273316,47.59,75390.92,19.7,0.08129,6e-05,7.88963]
[1776692273605,47.59,75404.04,19.7,0.08209,6e-05,7.94949]
[1776692273847,47.59,75404.04,19.7,0.08209,6e-05,7.94949]
[1776692275549,47.59,75385.49,19.7,0.08098,6e-05,7.86623]
[1776692276823,47.59,75373.02,19.7,0.08024,6e-05,7.81051]
[1776692278113,47.59,75373.02,19.7,0.08024,6e-05,7.81051]
[1776692278375,47.59,75373.02,19.7,0.08024,6e-05,7.81051]
[1776692278462,47.6,75372.01,19.7,0.0802,6e-05,7.80702]
[1776692283591,47.63,75379.94,19.7,0.08081,6e-05,7.85302]
[1776692285228,47.63,75392.19,19.7,0.08158,6e-05,7.9107]
[1776692286827,47.64,75376.13,19.7,0.08062,6e-05,7.83894]
[1776692287133,47.64,75376.13,19.7,0.08062,6e-05,7.83894]
[1776692287480,47.64,75376.13,19.7,0.08062,6e-05,7.83894]
[1776692287546,47.64,75362.78,19.7,0.07985,6e-05,7.78047]
[1776692287872,47.64,75362.78,19.7,0.07985,6e-05,7.78047]
[1776692288421,47.64,75362.78,19.7,0.07985,6e-05,7.78047]
[1776692288562,47.64,75362.78,19.7,0.07985,6e-05,7.78047]
[1776692290743,47.66,75348.91,19.7,0.07913,6e-05,7.72614]
[1776692289925,47.66,75337.67,19.7,0.07847,6e-05,7.67601]
[1776692291918,47.71,75338.09,19.7,0.07869,6e-05,7.6926]
[1776692291970,47.71,75338.09,19.7,0.07869,6e-05,7.6926]
[1776692294442,47.75,75341.47,19.7,0.07909,6e-05,7.72208]
[1776692295319,47.77,75324.37,19.7,0.07818,6e-05,7.65285]
[1776692298791,47.86,75310.65,19.7,0.07778,6e-05,7.62228]
[1776692304046,48.01,75289.86,19.7,0.07721,6e-05,7.57753]
[1776692307106,48.08,75274.05,19.7,0.07664,6e-05,7.5335]
[1776692312264,48.19,75280.03,19.7,0.0774,6e-05,7.58909]
[1776692312445,48.21,75300.39,19.7,0.07868,6e-05,7.68648]
[1776692313724,48.21,75300.39,19.7,0.07868,6e-05,7.68648]
[1776692313773,48.23,75311.05,19.7,0.07939,6e-05,7.73996]
[1776692314308,48.25,75330.98,19.7,0.08064,6e-05,7.83389]
[1776692316017,48.25,75337.29,19.7,0.08102,6e-05,7.86239]
[1776692316093,48.25,75337.29,19.7,0.08102,6e-05,7.86239]
[1776692316112,48.25,75337.29,19.7,0.08102,6e-05,7.86239]
[1776692316152,48.25,75337.29,19.7,0.08102,6e-05,7.86239]
[1776692316342,48.25,75326.98,19.7,0.08041,6e-05,7.81691]
[1776692318618,48.25,75330.55,19.7,0.08063,6e-05,7.83289]
[1776692320581,48.25,75334.46,19.7,0.08086,6e-05,7.85067]
[1776692321328,48.25,75334.67,19.7,0.08088,6e-05,7.8519]
[1776692322085,48.25,75335.19,19.7,0.08091,6e-05,7.85429]
[1776692322317,48.25,75335.19,19.7,0.08091,6e-05,7.85429]
[1776692322613,48.25,75335.19,19.7,0.08091,6e-05,7.85429]
[1776692324381,48.26,75344.39,19.7,0.08147,6e-05,7.8959]
[1776692324501,48.26,75344.39,19.7,0.08147,6e-05,7.8959]
[1776692324927,48.26,75341.75,19.7,0.08131,6e-05,7.88439]
[1776692326435,48.26,75341.41,19.7,0.0813,6e-05,7.88312]
[1776692326536,48.26,75339.47,19.7,0.08119,6e-05,7.87475]
[1776692326869,48.26,75339.47,19.7,0.08119,6e-05,7.87475]
[1776692327052,48.26,75339.47,19.7,0.08119,6e-05,7.87475]
[1776692327823,48.26,75339.47,19.7,0.08119,6e-05,7.87475]
[1776692327757,48.27,75326.62,19.7,0.08047,6e-05,7.82112]
[1776692329237,48.28,75326.56,19.7,0.08053,6e-05,7.82514]
[1776692330172,48.28,75330.89,19.7,0.08079,6e-05,7.84481]
[1776692330388,48.28,75330.89,19.7,0.08079,6e-05,7.84481]
[1776692332701,48.31,75339.57,19.7,0.0814,6e-05,7.89015]
[1776692333829,48.32,75333.52,19.7,0.08112,6e-05,7.86896]
[1776692335314,48.33,75315.37,19.7,0.08006,6e-05,7.78979]
[1776692337600,48.34,75312.73,19.7,0.07997,6e-05,7.78276]
[1776692339793,48.36,75315.54,19.7,0.08021,6e-05,7.80037]
[1776692343719,48.4,75316.41,19.7,0.08045,6e-05,7.81868]
[1776692343953,48.4,75317.54,19.7,0.08053,6e-05,7.8241]
[1776692344537,48.4,75327.43,19.7,0.08112,6e-05,7.86838]
[1776692345376,48.4,75327.43,19.7,0.08112,6e-05,7.86838]
[1776692345736,48.4,75327.43,19.7,0.08112,6e-05,7.86838]
[1776692345763,48.4,75327.43,19.7,0.08112,6e-05,7.86838]
[1776692346395,48.41,75315.71,19.7,0.08044,6e-05,7.81736]
[1776692348409,48.42,75304.98,19.7,0.07988,6e-05,7.77505]
[1776692350424,48.45,75318.79,19.7,0.08081,6e-05,7.84535]
[1776692351175,48.45,75318.79,19.7,0.08081,6e-05,7.84535]
[1776692351185,48.45,75318.79,19.7,0.08081,6e-05,7.84535]
[1776692351432,48.45,75313.44,19.7,0.0805,6e-05,7.82203]
[1776692353207,48.45,75319.85,19.7,0.08088,6e-05,7.8505]
[1776692354924,48.45,75335.82,19.7,0.08183,6e-05,7.9215]
[1776692357271,48.45,75339.87,19.7,0.08208,6e-05,7.94014]
[1776692357491,48.45,75324.9,19.7,0.08119,6e-05,7.87355]
[1776692358784,48.45,75324.9,19.7,0.08119,6e-05,7.87355]
[1776692359700,48.46,75320.53,19.7,0.08093,6e-05,7.85434]
[1776692359849,48.46,75320.53,19.7,0.08093,6e-05,7.85434]
[1776692360690,48.46,75331.92,19.7,0.08165,6e-05,7.9081]
[1776692366553,48.47,75334.18,19.7,0.0818,6e-05,7.91932]
[1776692368974,48.47,75324.97,19.7,0.08126,6e-05,7.87883]
[1776692369945,48.47,75317.87,19.7,0.08084,6e-05,7.84736]
[1776692370711,48.47,75317.87,19.7,0.08084,6e-05,7.84736]
[1776692375717,48.47,75313.39,19.7,0.08054,6e-05,7.82346]
[1776692377280,48.47,75313.47,19.7,0.08055,6e-05,7.82401]
[1776692377913,48.47,75323.37,19.7,0.08114,6e-05,7.86796]
[1776692378644,48.47,75333.9,19.7,0.08177,6e-05,7.91502]
[1776692381731,48.47,75331.83,19.7,0.08165,6e-05,7.9062]
[1776692381832,48.48,75318.95,19.7,0.08089,6e-05,7.84924]
[1776692384688,48.48,75307.22,19.7,0.0802,6e-05,7.79757]
[1776692389723,48.48,75304.92,19.7,0.08007,6e-05,7.78802]
[1776692390639,48.48,75304.92,19.7,0.08007,6e-05,7.78802]
[1776692391034,48.48,75311.48,19.7,0.08046,6e-05,7.81714]
[1776692392058,48.48,75305.69,19.7,0.08012,6e-05,7.79164]
[1776692393629,48.48,75306.42,19.7,0.08017,6e-05,7.79525]
[1776692395770,48.48,75280.16,19.7,0.07865,6e-05,7.68023]
[1776692400930,48.49,75285.74,19.7,0.07899,6e-05,7.70602]
[1776692401484,48.49,75281.87,19.7,0.07877,6e-05,7.68928]
[1776692403052,48.49,75269.32,19.7,0.07805,6e-05,7.63492]
[1776692403893,48.49,75245.69,19.7,0.0767,6e-05,7.53236]
[1776692404325,48.49,75245.69,19.7,0.0767,6e-05,7.53236]
[1776692404842,48.49,75223.85,19.7,0.07548,6e-05,7.43838]
[1776692405468,48.49,75223.85,19.7,0.07548,6e-05,7.43838]
[1776692408120,48.55,75220.59,19.7,0.07554,6e-05,7.44287]
[1776692410415,48.59,75214.04,19.7,0.07534,6e-05,7.42694]
[1776692410424,48.59,75214.04,19.7,0.07534,6e-05,7.42694]
[1776692411553,48.61,75211.93,19.7,0.0753,6e-05,7.42414]
[1776692413946,48.64,75220.18,19.7,0.07593,6e-05,7.4716]
[1776692417267,48.66,75232.93,19.7,0.07674,6e-05,7.53374]
[1776692417933,48.67,75245.32,19.7,0.07745,6e-05,7.5879]
[1776692422968,48.67,75239.37,19.7,0.07714,6e-05,7.56404]
[1776692428013,48.7,75242.35,19.7,0.07745,6e-05,7.58724]
[1776692429314,48.7,75242.35,19.7,0.07745,6e-05,7.58724]
[1776692431571,48.71,75233.19,19.7,0.07694,6e-05,7.54835]
[1776692431888,48.71,75223.03,19.7,0.07633,6e-05,7.50084]
[1776692432214,48.71,75223.03,19.7,0.07633,6e-05,7.50084]
[1776692435099,48.71,75213.24,19.7,0.0758,6e-05,7.45979]
[1776692435669,48.71,75213.24,19.7,0.0758,6e-05,7.45979]
[1776692438601,48.72,75203.22,19.7,0.07527,6e-05,7.41919]
[1776692444144,48.8,75204.01,19.7,0.07565,6e-05,7.44763]
[1776692445344,48.8,75204.01,19.7,0.07565,6e-05,7.44763]
[1776692447712,48.8,75198.2,19.7,0.07534,6e-05,7.42391]
[1776692450378,48.86,75188.4,19.7,0.07506,6e-05,7.40185]
[1776692453326,48.88,75189.18,19.7,0.07519,6e-05,7.4121]
[1776692454653,48.91,75185.73,19.7,0.0751,6e-05,7.40433]
[1776692455516,48.91,75184.62,19.7,0.07504,6e-05,7.40023]
[1776692456007,48.93,75180.69,19.7,0.07491,6e-05,7.38982]
[1776692456773,48.94,75167.82,19.7,0.07424,5e-05,7.33849]
[1776692457420,48.94,75167.82,19.7,0.07424,5e-05,7.33849]
[1776692458018,48.95,75162.44,19.7,0.074,5e-05,7.31983]
[1776692458919,48.98,75178.46,19.7,0.07499,6e-05,7.39542]
[1776692459374,48.98,75178.46,19.7,0.07499,6e-05,7.39542]
[1776692460034,48.99,75189.07,19.7,0.07566,6e-05,7.44703]
[1776692460489,48.99,75189.07,19.7,0.07566,6e-05,7.44703]
[1776692461136,49.01,75195.72,19.7,0.0761,6e-05,7.48104]
[1776692461651,49.01,75195.72,19.7,0.0761,6e-05,7.48104]
[1776692461862,49.01,75195.72,19.7,0.0761,6e-05,7.48104]
[1776692461867,49.01,75195.72,19.7,0.0761,6e-05,7.48104]
[1776692462682,49.03,75199.38,19.7,0.07638,6e-05,7.50177]
[1776692462739,49.04,75223.28,19.7,0.07779,6e-05,7.60929]
[1776692463446,49.04,75223.28,19.7,0.07779,6e-05,7.60929]
[1776692463964,49.04,75236.64,19.7,0.07855,6e-05,7.66737]
[1776692464123,49.04,75236.64,19.7,0.07855,6e-05,7.66737]
[1776692464367,49.04,75236.64,19.7,0.07855,6e-05,7.66737]
[1776692464470,49.04,75236.64,19.7,0.07855,6e-05,7.66737]
[1776692465712,49.05,75240.48,19.7,0.0788,6e-05,7.68627]
[1776692465886,49.06,75252.54,19.7,0.07952,6e-05,7.74063]
[1776692467251,49.06,75251.02,19.7,0.07944,6e-05,7.73402]
[1776692470485,49.07,75239.8,19.7,0.07883,6e-05,7.68797]
[1776692472827,49.07,75241.2,19.7,0.07892,6e-05,7.69465]
[1776692473365,49.07,75259.86,19.7,0.07999,6e-05,7.776]
[1776692476241,49.07,75263.61,19.7,0.08022,6e-05,7.79261]
[1776692477009,49.07,75263.61,19.7,0.08022,6e-05,7.79261]
[1776692478178,49.07,75276.63,19.7,0.08098,6e-05,7.84969]
[1776692480407,49.07,75283.51,19.7,0.08138,6e-05,7.87977]
[1776692480880,49.07,75283.51,19.7,0.08138,6e-05,7.87977]
[1776692481935,49.07,75284.27,19.7,0.08142,6e-05,7.88303]
[1776692483043,49.07,75275.37,19.7,0.0809,6e-05,7.84393]
[1776692483044,49.07,75285.95,19.7,0.08152,6e-05,7.89029]
[1776692486466,49.07,75273.82,19.7,0.0808,6e-05,7.83673]
[1776692487612,49.07,75273.82,19.7,0.0808,6e-05,7.83673]
[1776692493256,49.07,75273.23,19.7,0.08072,6e-05,7.82922]
[1776692493840,49.07,75273.23,19.7,0.08072,6e-05,7.82922]
[1776692497641,49.07,75266.62,19.7,0.08034,6e-05,7.80025]
[1776692501021,49.07,75267.21,19.7,0.08037,6e-05,7.80291]
[1776692502429,49.07,75275.12,19.7,0.08083,6e-05,7.83746]
[1776692503585,49.07,75256.49,19.7,0.07975,6e-05,7.756]
[1776692505599,49.07,75243.82,19.7,0.07902,6e-05,7.70107]
[1776692510079,49.07,75251.92,19.7,0.07949,6e-05,7.73663]
[1776692510638,49.07,75269.05,19.7,0.08048,6e-05,7.81142]
[1776692512013,49.07,75282.94,19.7,0.0813,6e-05,7.8722]
[1776692517025,49.07,75273.96,19.7,0.08076,6e-05,7.83234]
[1776692517168,49.07,75272.59,19.7,0.08068,6e-05,7.82627]
[1776692523018,49.07,75255.88,19.7,0.07971,6e-05,7.75327]
[1776692525957,49.07,75245.99,19.7,0.07914,6e-05,7.71048]
[1776692527390,49.07,75255.95,19.7,0.07972,6e-05,7.75399]
[1776692533815,49.07,75256.99,19.7,0.07979,6e-05,7.75895]
[1776692537043,49.07,75237.04,19.7,0.07864,6e-05,7.67243]
[1776692539860,49.07,75226.73,19.7,0.07806,6e-05,7.62842]
[1776692543736,49.07,75226.49,19.7,0.07806,6e-05,7.62801]
[1776692544899,49.07,75228.42,19.7,0.07817,6e-05,7.63657]
[1776692544901,49.07,75234.87,19.7,0.07854,6e-05,7.66468]
[1776692549936,49.08,75236.47,19.7,0.07864,6e-05,7.67226]
[1776692550878,49.08,75236.47,19.7,0.07864,6e-05,7.67226]
[1776692550943,49.08,75232.66,19.7,0.07842,6e-05,7.65591]
[1776692553964,49.08,75244.14,19.7,0.07905,6e-05,7.70164]
[1776692559003,49.08,75248.52,19.7,0.07931,6e-05,7.72122]
[1776692564225,49.08,75253.92,19.7,0.07962,6e-05,7.74506]
[1776692567637,49.08,75247.16,19.7,0.07924,6e-05,7.71586]
[1776692569572,49.08,75243.69,19.7,0.07904,6e-05,7.70099]
[1776692575142,49.08,75251.55,19.7,0.0795,6e-05,7.73561]
[1776692579044,49.08,75257.58,19.7,0.07985,6e-05,7.76199]
[1776692579125,49.08,75257.58,19.7,0.07985,6e-05,7.76199]
[1776692580286,49.08,75270.9,19.7,0.08062,6e-05,7.82008]
[1776692582621,49.08,75269.66,19.7,0.08055,6e-05,7.81452]
[1776692582875,49.08,75269.66,19.7,0.08055,6e-05,7.81452]
[1776692583203,49.08,75244.41,19.7,0.07909,6e-05,7.70449]
[1776692583963,49.08,75244.41,19.7,0.07909,6e-05,7.70449]
[1776692584210,49.08,75221.43,19.7,0.07778,6e-05,7.60516]
[1776692584299,49.08,75221.43,19.7,0.07778,6e-05,7.60516]
[1776692585176,49.08,75221.43,19.7,0.07778,6e-05,7.60516]
[1776692586224,49.09,75209.11,19.7,0.07709,6e-05,7.55267]
[1776692587524,49.09,75207.36,19.7,0.07699,6e-05,7.5455]
[1776692588850,49.09,75210.17,19.7,0.07716,6e-05,7.55793]
[1776692589852,49.09,75217.3,19.7,0.07756,6e-05,7.58894]
[1776692589854,49.09,75217.3,19.7,0.07756,6e-05,7.58894]
[1776692590252,49.09,75218.5,19.7,0.07763,6e-05,7.59439]
[1776692591259,49.09,75204.08,19.7,0.07682,6e-05,7.53264]
[1776692593187,49.09,75204.08,19.7,0.07683,6e-05,7.53299]
[1776692593246,49.09,75201.59,19.7,0.07669,6e-05,7.52267]
[1776692593750,49.09,75201.59,19.7,0.07669,6e-05,7.52267]
[1776692595849,49.09,75197.24,19.7,0.07646,6e-05,7.50444]
[1776692595951,49.1,75196.97,19.7,0.07645,6e-05,7.50411]
[1776692598816,49.1,75197.54,19.7,0.07649,6e-05,7.50731]
[1776692598900,49.1,75199.05,19.7,0.07658,6e-05,7.51414]
[1776692601517,49.1,75196.79,19.7,0.07647,6e-05,7.50527]
[1776692602730,49.1,75194.78,19.7,0.07636,6e-05,7.49709]
[1776692602792,49.1,75194.78,19.7,0.07636,6e-05,7.49709]
[1776692602951,49.1,75194.78,19.7,0.07636,6e-05,7.49709]
[1776692603591,49.1,75195.97,19.7,0.07643,6e-05,7.5026]
[1776692603880,49.1,75195.97,19.7,0.07643,6e-05,7.5026]
[1776692604229,49.11,75217.07,19.7,0.07762,6e-05,7.59347]
[1776692604857,49.11,75217.07,19.7,0.07762,6e-05,7.59347]
[1776692604860,49.11,75234.32,19.7,0.07861,6e-05,7.66821]
[1776692607845,49.11,75236.85,19.7,0.07876,6e-05,7.67945]
[1776692607860,49.11,75236.85,19.7,0.07876,6e-05,7.67945]
[1776692608387,49.11,75221.45,19.7,0.0779,6e-05,7.61407]
[1776692610830,49.11,75212.56,19.7,0.07739,6e-05,7.57588]
[1776692610894,49.11,75212.56,19.7,0.07739,6e-05,7.57588]
[1776692610937,49.11,75211.99,19.7,0.07737,6e-05,7.57394]
[1776692611592,49.11,75211.99,19.7,0.07737,6e-05,7.57394]
[1776692612483,49.11,75206.34,19.7,0.07701,6e-05,7.54539]
[1776692612922,49.11,75206.34,19.7,0.07701,6e-05,7.54539]
[1776692615107,49.12,75208.31,19.7,0.07713,6e-05,7.55421]
[1776692615204,49.12,75207.27,19.7,0.07708,6e-05,7.55042]
[1776692616811,49.12,75204.89,19.7,0.07694,6e-05,7.5402]
[1776692617171,49.12,75202.38,19.7,0.07681,6e-05,7.53008]
[1776692621204,49.12,75208.47,19.7,0.07716,6e-05,7.55693]
[1776692622649,49.12,75204.79,19.7,0.07697,6e-05,7.54178]
[1776692622732,49.13,75201.06,19.7,0.07676,6e-05,7.52642]
[1776692624615,49.13,75197.74,19.7,0.07658,6e-05,7.51253]
[1776692624643,49.13,75197.74,19.7,0.07658,6e-05,7.51253]
[1776692624736,49.13,75194.88,19.7,0.07643,6e-05,7.50063]
[1776692625801,49.13,75194.88,19.7,0.07643,6e-05,7.50063]
[1776692625902,49.13,75201.48,19.7,0.0768,6e-05,7.5293]
[1776692628861,49.13,75202.17,19.7,0.07685,6e-05,7.53288]
[1776692628965,49.13,75202.17,19.7,0.07685,6e-05,7.53288]
[1776692629238,49.13,75202.17,19.7,0.07685,6e-05,7.53288]
[1776692629277,49.13,75188.94,19.7,0.07611,6e-05,7.47658]
[1776692630904,49.13,75188.15,19.7,0.07607,6e-05,7.47321]
[1776692631800,49.13,75192.23,19.7,0.07631,6e-05,7.49152]
[1776692631932,49.14,75200.7,19.7,0.07679,6e-05,7.52819]
[1776692636852,49.14,75179.47,19.7,0.07563,6e-05,7.43917]
[1776692642628,49.18,75188.82,19.7,0.0763,6e-05,7.49024]
[1776692645046,49.18,75194.47,19.7,0.07661,6e-05,7.51439]
[1776692645183,49.18,75196.97,19.7,0.07676,6e-05,7.52583]
[1776692646911,49.18,75202.07,19.7,0.07705,6e-05,7.54805]
[1776692647011,49.18,75214.93,19.7,0.07778,6e-05,7.60362]
[1776692649861,49.19,75223.43,19.7,0.0783,6e-05,7.64244]
[1776692649875,49.19,75224.87,19.7,0.07838,6e-05,7.64882]
[1776692656041,49.19,75222.42,19.7,0.07825,6e-05,7.63927]
[1776692656102,49.19,75222.42,19.7,0.07825,6e-05,7.63927]
[1776692656307,49.19,75222.42,19.7,0.07825,6e-05,7.63927]
[1776692656352,49.19,75223.08,19.7,0.0783,6e-05,7.64233]
[1776692656729,49.21,75231.52,19.7,0.07885,6e-05,7.68413]
[1776692658246,49.21,75231.52,19.7,0.07885,6e-05,7.68413]
[1776692657736,49.22,75243.81,19.7,0.07962,6e-05,7.74204]
[1776692659565,49.24,75241.28,19.7,0.07952,6e-05,7.73487]
[1776692659576,49.24,75241.28,19.7,0.07952,6e-05,7.73487]
[1776692660191,49.25,75238.15,19.7,0.0794,6e-05,7.72521]
[1776692661668,49.25,75235.98,19.7,0.07927,6e-05,7.7159]
[1776692662534,49.25,75235.14,19.7,0.07923,6e-05,7.71236]
[1776692662774,49.25,75233.24,19.7,0.07912,6e-05,7.70424]
[1776692664729,49.26,75231.77,19.7,0.07909,6e-05,7.70218]
[1776692665352,49.28,75234.41,19.7,0.0793,6e-05,7.71788]
[1776692666930,49.29,75241.62,19.7,0.07977,6e-05,7.75311]
[1776692667029,49.3,75256.2,19.7,0.08066,6e-05,7.8199]
[1776692668896,49.3,75269.89,19.7,0.08146,6e-05,7.88006]
[1776692674859,49.3,75275.49,19.7,0.08176,6e-05,7.9006]
[1776692678887,49.3,75265.19,19.7,0.08117,6e-05,7.85617]
[1776692682878,49.31,75273.89,19.7,0.08168,6e-05,7.89473]
[1776692684604,49.31,75287.19,19.7,0.08247,6e-05,7.95322]
[1776692686058,49.31,75291.37,19.7,0.08271,6e-05,7.97162]
[1776692686607,49.31,75292.82,19.7,0.0828,6e-05,7.97801]
[1776692688470,49.31,75303.78,19.7,0.08345,6e-05,8.02647]
[1776692688660,49.31,75303.78,19.7,0.08345,6e-05,8.02647]
[1776692690971,49.31,75285.76,19.7,0.08239,6e-05,7.94784]
[1776692691534,49.31,75285.76,19.7,0.08239,6e-05,7.94784]
[1776692694376,49.31,75272.21,19.7,0.0816,6e-05,7.88889]
[1776692700039,49.31,75264.67,19.7,0.08117,6e-05,7.85682]
[1776692701692,49.31,75254.93,19.7,0.08061,6e-05,7.81455]
[1776692702055,49.31,75238.23,19.7,0.07965,6e-05,7.74228]
[1776692703711,49.33,75239.03,19.7,0.07974,6e-05,7.74916]
[1776692704069,49.34,75227.65,19.7,0.07913,6e-05,7.70326]
[1776692706088,49.34,75237.77,19.7,0.07972,6e-05,7.74718]
[1776692707185,49.34,75237.77,19.7,0.07972,6e-05,7.74718]
[1776692707198,49.34,75237.77,19.7,0.07972,6e-05,7.74718]
[1776692707766,49.34,75241.23,19.7,0.07992,6e-05,7.76219]
[1776692708109,49.34,75253.47,19.7,0.08062,6e-05,7.81535]
[1776692710123,49.34,75263.33,19.7,0.0812,6e-05,7.85875]
[1776692710444,49.34,75263.33,19.7,0.0812,6e-05,7.85875]
[1776692711135,49.34,75276.48,19.7,0.08197,6e-05,7.91621]
[1776692714338,49.34,75278.61,19.7,0.0821,6e-05,7.92589]
[1776692715165,49.34,75302.87,19.7,0.08354,6e-05,8.0326]
[1776692715879,49.34,75302.87,19.7,0.08354,6e-05,8.0326]
[1776692718185,49.34,75292.19,19.7,0.0829,6e-05,7.98537]
[1776692719777,49.34,75296.0,19.7,0.08313,6e-05,8.00211]
[1776692721827,49.34,75302.79,19.7,0.08353,6e-05,8.0319]
[1776692721838,49.34,75302.79,19.7,0.08353,6e-05,8.0319]
[1776692723464,49.34,75311.04,19.7,0.08402,6e-05,8.06841]
[1776692724234,49.34,75325.29,19.7,0.08488,6e-05,8.13162]
[1776692729274,49.34,75318.09,19.7,0.08445,6e-05,8.09994]
[1776692734332,49.34,75319.92,19.7,0.08452,6e-05,8.1036]
[1776692737330,49.34,75300.19,19.7,0.08335,6e-05,8.01694]
[1776692737539,49.34,75300.19,19.7,0.08335,6e-05,8.01694]
[1776692741358,49.34,75275.54,19.7,0.08191,6e-05,7.90977]
[1776692746383,49.35,75272.49,19.7,0.08175,6e-05,7.89783]
[1776692746804,49.35,75276.91,19.7,0.08201,6e-05,7.91752]
[1776692747400,49.35,75291.47,19.7,0.08287,6e-05,7.98173]
[1776692748843,49.35,75296.87,19.7,0.0832,6e-05,8.00574]
[1776692753968,49.36,75291.08,19.7,0.08287,6e-05,7.98137]
[1776692758754,49.36,75292.71,19.7,0.08298,6e-05,7.98948]
[1776692760469,49.36,75303.7,19.7,0.08364,6e-05,8.03835]
[1776692763564,49.36,75308.38,19.7,0.08393,6e-05,8.05957]
[1776692763570,49.36,75308.38,19.7,0.08393,6e-05,8.05957]
[1776692763692,49.36,75308.38,19.7,0.08393,6e-05,8.05957]
[1776692767766,49.36,75294.93,19.7,0.08314,6e-05,8.00112]
[1776692768769,49.36,75294.93,19.7,0.08314,6e-05,8.00112]
[1776692770527,49.37,75306.27,19.7,0.08382,6e-05,8.05173]
[1776692776110,49.37,75309.45,19.7,0.08402,6e-05,8.06641]
[1776692780643,49.37,75321.14,19.7,0.08473,6e-05,8.11886]
[1776692781805,49.37,75321.14,19.7,0.08473,6e-05,8.11886]
[1776692784860,49.37,75322.41,19.7,0.08481,6e-05,8.12459]
[1776692786686,49.37,75311.0,19.7,0.08413,6e-05,8.07429]
[1776692787836,49.37,75311.0,19.7,0.08413,6e-05,8.07429]
[1776692789050,49.37,75321.1,19.7,0.08474,6e-05,8.11917]
[1776692790896,49.37,75323.75,19.7,0.0849,6e-05,8.13093]
[1776692797411,49.37,75326.95,19.7,0.08505,6e-05,8.14058]
[1776692798777,49.37,75337.02,19.7,0.08566,6e-05,8.18529]
[1776692801800,49.37,75323.72,19.7,0.08485,6e-05,8.12616]
[1776692806193,49.37,75325.98,19.7,0.08499,6e-05,8.13629]
[1776692807842,49.37,75346.54,19.7,0.08623,6e-05,8.22756]
[1776692808895,49.37,75346.54,19.7,0.08623,6e-05,8.22756]
[1776692810037,49.37,75346.72,19.7,0.08624,6e-05,8.22809]
[1776692812294,49.37,75353.05,19.7,0.08662,6e-05,8.25601]
[1776692817379,49.37,75353.76,19.7,0.08666,6e-05,8.25857]
[1776692818423,49.37,75351.24,19.7,0.0865,6e-05,8.24701]
[1776692820104,49.37,75337.08,19.7,0.08563,6e-05,8.18368]
[1776692820896,49.37,75337.08,19.7,0.08563,6e-05,8.18368]
[1776692821451,49.37,75337.08,19.7,0.08563,6e-05,8.18368]
[1776692824964,49.37,75325.08,19.7,0.08491,6e-05,8.13024]
[1776692826979,49.37,75314.41,19.7,0.08427,6e-05,8.08307]
[1776692828027,49.37,75303.45,19.7,0.08361,6e-05,8.03477]
[1776692831032,49.37,75317.07,19.7,0.08443,6e-05,8.0953]
[1776692836074,49.37,75328.82,19.7,0.08514,6e-05,8.14773]
[1776692838846,49.37,75320.73,19.7,0.08466,6e-05,8.11192]
[1776692840499,49.37,75318.57,19.7,0.08453,6e-05,8.10235]
[1776692842117,49.37,75300.34,19.7,0.08344,6e-05,8.0221]
[1776692847152,49.37,75302.96,19.7,0.08361,6e-05,8.03442]
[1776692848160,49.37,75316.51,19.7,0.08442,6e-05,8.09437]
[1776692853194,49.37,75318.43,19.7,0.0845,6e-05,8.09846]
[1776692857221,49.38,75300.52,19.7,0.08343,6e-05,8.01962]
[1776692860243,49.38,75278.96,19.7,0.08216,6e-05,7.9254]
[1776692865282,49.38,75279.73,19.7,0.08223,6e-05,7.93052]
[1776692870317,49.39,75276.05,19.7,0.08203,6e-05,7.91583]
[1776692871797,49.39,75279.89,19.7,0.08226,6e-05,7.93293]
[1776692875620,49.39,75269.09,19.7,0.08163,6e-05,7.88576]
[1776692881604,49.39,75274.0,19.7,0.08192,6e-05,7.90763]
[1776692882576,49.39,75249.35,19.7,0.08049,6e-05,7.80035]
[1776692883367,49.39,75249.35,19.7,0.08049,6e-05,7.80035]
[1776692883411,49.39,75230.04,19.7,0.07938,6e-05,7.71694]
[1776692884387,49.39,75230.04,19.7,0.07938,6e-05,7.71694]
[1776692885086,49.39,75223.0,19.7,0.07898,6e-05,7.6869]
[1776692885405,49.39,75223.0,19.7,0.07898,6e-05,7.6869]
[1776692885425,49.39,75223.53,19.7,0.07901,6e-05,7.68926]
[1776692885826,49.39,75223.53,19.7,0.07901,6e-05,7.68926]
[1776692886497,49.39,75210.44,19.7,0.07827,6e-05,7.633]
[1776692888465,49.39,75205.9,19.7,0.07801,6e-05,7.61367]
[1776692889934,49.39,75192.5,19.7,0.07726,6e-05,7.55674]
[1776692891042,49.39,75192.72,19.7,0.07728,6e-05,7.55796]
[1776692891156,49.39,75192.72,19.7,0.07728,6e-05,7.55796]
[1776692892911,49.4,75181.12,19.7,0.07664,6e-05,7.50906]
[1776692897040,49.41,75185.07,19.7,0.07692,6e-05,7.5303]
[1776692897445,49.41,75185.07,19.7,0.07692,6e-05,7.5303]
[1776692897565,49.41,75203.63,19.7,0.07797,6e-05,7.61]
[1776692898082,49.41,75203.63,19.7,0.07797,6e-05,7.61]
[1776692898193,49.41,75203.63,19.7,0.07797,6e-05,7.61]
[1776692899735,49.42,75213.09,19.7,0.07855,6e-05,7.6543]
[1776692899797,49.42,75213.09,19.7,0.07855,6e-05,7.6543]
[1776692900614,49.42,75213.09,19.7,0.07855,6e-05,7.6543]
[1776692900815,49.42,75216.59,19.7,0.07875,6e-05,7.6695]
[1776692901267,49.42,75216.59,19.7,0.07875,6e-05,7.6695]
[1776692901514,49.42,75216.59,19.7,0.07875,6e-05,7.6695]
[1776692903554,49.43,75204.97,19.7,0.07812,6e-05,7.62134]
[1776692906575,49.45,75186.67,19.7,0.07717,6e-05,7.54957]
[1776692907656,49.45,75186.67,19.7,0.07717,6e-05,7.54957]
[1776692907847,49.45,75182.75,19.7,0.07696,6e-05,7.53315]
[1776692908757,49.45,75177.97,19.7,0.0767,6e-05,7.51312]
[1776692909597,49.45,75157.8,19.7,0.07558,6e-05,7.42787]
[1776692910169,49.45,75157.8,19.7,0.07558,6e-05,7.42787]
[1776692910604,49.47,75147.45,19.7,0.07508,5e-05,7.38895]
[1776692911274,49.47,75147.45,19.7,0.07508,5e-05,7.38895]
[1776692911376,49.47,75147.45,19.7,0.07508,5e-05,7.38895]
[1776692911431,49.47,75147.45,19.7,0.07508,5e-05,7.38895]
[1776692911611,49.48,75138.51,19.7,0.07462,5e-05,7.3521]
[1776692912073,49.48,75138.51,19.7,0.07462,5e-05,7.3521]
[1776692913067,49.5,75134.68,19.7,0.07449,5e-05,7.34187]
[1776692913421,49.5,75134.68,19.7,0.07449,5e-05,7.34187]
[1776692913625,49.52,75123.02,19.7,0.07393,5e-05,7.29897]
[1776692915699,49.54,75119.41,19.7,0.07382,5e-05,7.29052]
[1776692919696,49.57,75113.92,19.7,0.07365,5e-05,7.27686]
[1776692921122,49.62,75115.52,19.7,0.07392,5e-05,7.29765]
[1776692923119,49.64,75117.08,19.7,0.0741,5e-05,7.31092]
[1776692926119,49.68,75109.06,19.7,0.07385,5e-05,7.2913]
[1776692928541,49.73,75112.62,19.7,0.07422,5e-05,7.31956]
[1776692928785,49.76,75117.32,19.7,0.07464,5e-05,7.35142]
[1776692928813,49.76,75117.32,19.7,0.07464,5e-05,7.35142]
[1776692929367,49.76,75117.32,19.7,0.07464,5e-05,7.35142]
[1776692929560,49.76,75117.32,19.7,0.07464,5e-05,7.35142]
[1776692930700,49.78,75141.21,19.7,0.07602,6e-05,7.45727]
[1776692930844,49.78,75141.21,19.7,0.07602,6e-05,7.45727]
[1776692932176,49.78,75144.45,19.7,0.0762,6e-05,7.47093]
[1776692934565,49.81,75131.47,19.7,0.07559,5e-05,7.42435]
[1776692935805,49.81,75131.47,19.7,0.07559,5e-05,7.42435]
[1776692936104,49.81,75129.51,19.7,0.07549,5e-05,7.41658]
[1776692936429,49.81,75129.51,19.7,0.07549,5e-05,7.41658]
[1776692936530,49.81,75140.64,19.7,0.07611,6e-05,7.46387]
[1776692936853,49.81,75164.25,19.7,0.07742,6e-05,7.5637]
[1776692941686,49.81,75164.44,19.7,0.07744,6e-05,7.56557]
[1776692942296,49.82,75161.35,19.7,0.07728,6e-05,7.55298]
[1776692942413,49.82,75161.35,19.7,0.07728,6e-05,7.55298]
[1776692942479,49.82,75161.35,19.7,0.07728,6e-05,7.55298]
[1776692943013,49.82,75144.14,19.7,0.07632,6e-05,7.48051]
[1776692944872,49.82,75140.86,19.7,0.07615,6e-05,7.46747]
[1776692947342,49.82,75130.6,19.7,0.0756,5e-05,7.42473]
[1776692949347,49.82,75127.37,19.7,0.07543,5e-05,7.41212]
[1776692950893,49.84,75121.51,19.7,0.07519,5e-05,7.39325]
[1776692953003,49.86,75115.86,19.7,0.07495,5e-05,7.37515]
[1776692953279,49.86,75104.13,19.7,0.07432,5e-05,7.32668]
[1776692953741,49.86,75104.13,19.7,0.07432,5e-05,7.32668]
[1776692954278,49.86,75104.13,19.7,0.07432,5e-05,7.32668]
[1776692954660,49.86,75104.13,19.7,0.07432,5e-05,7.32668]
[1776692954973,49.86,75095.59,19.7,0.07388,5e-05,7.29237]
[1776692955827,49.86,75092.57,19.7,0.07372,5e-05,7.27982]
[1776692955995,49.87,75076.52,19.7,0.07287,5e-05,7.21396]
[1776692956796,49.87,75076.52,19.7,0.07287,5e-05,7.21396]
[1776692957390,49.87,75076.52,19.7,0.07287,5e-05,7.21396]
[1776692959742,49.87,75089.79,19.7,0.0736,5e-05,7.27086]
[1776692960861,49.88,75091.15,19.7,0.07368,5e-05,7.27716]
[1776692960879,49.88,75091.15,19.7,0.07368,5e-05,7.27716]
[1776692961677,49.88,75091.15,19.7,0.07368,5e-05,7.27716]
[1776692961015,49.9,75097.16,19.7,0.07409,5e-05,7.30852]
[1776692963342,49.9,75098.83,19.7,0.07419,5e-05,7.31609]
[1776692963400,49.9,75098.83,19.7,0.07419,5e-05,7.31609]
[1776692966286,49.9,75099.91,19.7,0.07427,5e-05,7.32241]
[1776692966805,49.91,75095.97,19.7,0.07407,5e-05,7.3066]
[1776692968064,49.91,75105.83,19.7,0.07462,5e-05,7.34893]
[1776692969094,49.91,75105.83,19.7,0.07462,5e-05,7.34893]
[1776692969229,49.91,75105.83,19.7,0.07462,5e-05,7.34893]
[1776692969509,49.91,75105.83,19.7,0.07462,5e-05,7.34893]
[1776692970707,49.91,75107.7,19.7,0.07473,5e-05,7.35729]
[1776692971267,49.91,75105.81,19.7,0.07463,5e-05,7.34994]
[1776692971542,49.91,75105.81,19.7,0.07463,5e-05,7.34994]
[1776692971675,49.91,75105.81,19.7,0.07463,5e-05,7.34994]
[1776692971683,49.91,75105.81,19.7,0.07463,5e-05,7.34994]
[1776692972844,49.92,75106.51,19.7,0.07464,5e-05,7.3494]
[1776692973731,49.92,75106.51,19.7,0.07464,5e-05,7.3494]
[1776692974053,49.92,75099.15,19.7,0.07425,5e-05,7.31928]
[1776692974282,49.92,75099.15,19.7,0.07425,5e-05,7.31928]
[1776692974635,49.94,75094.2,19.7,0.07406,5e-05,7.30462]
[1776692975367,49.94,75081.16,19.7,0.07337,5e-05,7.25083]
[1776692976446,49.94,75081.16,19.7,0.07337,5e-05,7.25083]
[1776692976467,49.95,75078.38,19.7,0.07327,5e-05,7.2432]
[1776692977174,49.95,75078.38,19.7,0.07327,5e-05,7.2432]
[1776692977360,49.95,75078.38,19.7,0.07327,5e-05,7.2432]
[1776692977588,49.95,75078.38,19.7,0.07327,5e-05,7.2432]
[1776692977688,49.98,75085.48,19.7,0.07379,5e-05,7.28302]
[1776692981736,49.99,75101.74,19.7,0.07471,5e-05,7.35423]
[1776692986260,50.01,75097.08,19.7,0.07453,5e-05,7.34004]
[1776692986360,50.02,75097.38,19.7,0.07458,5e-05,7.34378]
[1776692991317,50.04,75089.75,19.7,0.07426,5e-05,7.31921]
[1776692991335,50.06,75093.92,19.7,0.07456,5e-05,7.34227]
[1776692992283,50.06,75093.92,19.7,0.07456,5e-05,7.34227]
[1776692992886,50.06,75101.07,19.7,0.07496,5e-05,7.37246]
[1776692993242,50.06,75111.15,19.7,0.0755,5e-05,7.41453]
[1776692996418,50.07,75125.6,19.7,0.07631,5e-05,7.47624]
[1776693002398,50.1,75122.35,19.7,0.07626,5e-05,7.47202]
[1776693003729,50.11,75158.62,19.7,0.07835,6e-05,7.63079]
[1776693006891,50.12,75153.86,19.7,0.0781,6e-05,7.61171]
[1776693006944,50.12,75153.86,19.7,0.0781,6e-05,7.61171]
[1776693007350,50.12,75148.91,19.7,0.07782,6e-05,7.59087]
[1776693009771,50.12,75149.45,19.7,0.07786,6e-05,7.59331]
[1776693009826,50.12,75150.01,19.7,0.07789,6e-05,7.59583]
[1776693010037,50.12,75150.01,19.7,0.07789,6e-05,7.59583]
[1776693010040,50.12,75150.01,19.7,0.07789,6e-05,7.59583]
[1776693010367,50.12,75149.58,19.7,0.07787,6e-05,7.59416]
[1776693012381,50.12,75133.39,19.7,0.07697,6e-05,7.52615]
[1776693012858,50.12,75133.39,19.7,0.07697,6e-05,7.52615]
[1776693012960,50.12,75133.39,19.7,0.07697,6e-05,7.52615]
[1776693013137,50.12,75133.39,19.7,0.07697,6e-05,7.52615]
[1776693018439,50.12,75123.98,19.7,0.07647,5e-05,7.48787]
[1776693018643,50.13,75106.46,19.7,0.07551,5e-05,7.41481]
[1776693018920,50.13,75106.46,19.7,0.07551,5e-05,7.41481]
[1776693019433,50.13,75103.41,19.7,0.07535,5e-05,7.40246]
[1776693019898,50.13,75103.41,19.7,0.07535,5e-05,7.40246]
[1776693020822,50.13,75109.49,19.7,0.07569,5e-05,7.42828]
[1776693020851,50.13,75109.49,19.7,0.07569,5e-05,7.42828]
[1776693021887,50.13,75104.4,19.7,0.07542,5e-05,7.40742]
[1776693022729,50.13,75103.41,19.7,0.07537,5e-05,7.40371]
[1776693027329,50.14,75096.38,19.7,0.07501,5e-05,7.37605]
[1776693027504,50.14,75096.38,19.7,0.07501,5e-05,7.37605]
[1776693028483,50.14,75087.94,19.7,0.07456,5e-05,7.3414]
[1776693028499,50.14,75076.91,19.7,0.07397,5e-05,7.29589]
[1776693029809,50.14,75064.52,19.7,0.07332,5e-05,7.24536]
[1776693033802,50.14,75059.13,19.7,0.073,5e-05,7.21941]
[1776693035265,50.15,75069.3,19.7,0.07355,5e-05,7.26209]
[1776693037395,50.15,75075.01,19.7,0.07386,5e-05,7.28636]
[1776693037444,50.15,75075.01,19.7,0.07386,5e-05,7.28636]
[1776693038144,50.15,75081.48,19.7,0.07422,5e-05,7.31347]
[1776693040581,50.15,75063.64,19.7,0.07327,5e-05,7.24056]
[1776693045618,50.16,75072.66,19.7,0.07378,5e-05,7.27958]
[1776693047282,50.16,75074.53,19.7,0.07388,5e-05,7.28764]
[1776693049216,50.16,75082.74,19.7,0.07433,5e-05,7.32225]
[1776693051201,50.16,75071.53,19.7,0.07374,5e-05,7.27635]
[1776693056483,50.17,75072.54,19.7,0.07381,5e-05,7.28209]
[1776693058021,50.17,75086.49,19.7,0.07457,5e-05,7.3405]
[1776693061423,50.17,75089.42,19.7,0.07474,5e-05,7.35339]
[1776693068062,50.18,75082.04,19.7,0.07436,5e-05,7.3243]
[1776693070823,50.18,75107.97,19.7,0.07577,5e-05,7.43295]
[1776693073863,50.18,75124.63,19.7,0.07672,6e-05,7.50476]
[1776693076321,50.18,75126.92,19.7,0.07684,6e-05,7.5143]
[1776693078465,50.19,75109.09,19.7,0.07587,5e-05,7.44014]
[1776693078909,50.19,75093.81,19.7,0.07504,5e-05,7.37644]
[1776693079481,50.19,75093.81,19.7,0.07504,5e-05,7.37644]
[1776693079994,50.19,75084.19,19.7,0.07453,5e-05,7.337]
[1776693080577,50.19,75084.19,19.7,0.07453,5e-05,7.337]
[1776693080909,50.19,75073.39,19.7,0.07395,5e-05,7.2925]
[1776693082516,50.19,75075.07,19.7,0.07404,5e-05,7.29974]
[1776693084625,50.19,75068.68,19.7,0.07371,5e-05,7.27391]
[1776693086231,50.19,75073.08,19.7,0.07395,5e-05,7.2924]
[1776693086839,50.19,75073.08,19.7,0.07395,5e-05,7.2924]
[1776693092734,50.2,75078.0,19.7,0.07423,5e-05,7.31425]
[1776693095619,50.2,75078.3,19.7,0.07422,5e-05,7.31175]
[1776693097621,50.2,75065.22,19.7,0.07353,5e-05,7.25853]
[1776693098812,50.2,75051.29,19.7,0.0728,5e-05,7.20198]
[1776693099724,50.2,75051.29,19.7,0.0728,5e-05,7.20198]
[1776693099732,50.2,75051.29,19.7,0.0728,5e-05,7.20198]
[1776693099737,50.2,75051.29,19.7,0.0728,5e-05,7.20198]
[1776693099816,50.2,75051.29,19.7,0.0728,5e-05,7.20198]
[1776693099882,50.21,75048.14,19.7,0.07264,5e-05,7.18951]
[1776693101422,50.21,75052.81,19.7,0.07288,5e-05,7.20868]
[1776693101453,50.21,75052.42,19.7,0.07286,5e-05,7.20717]
[1776693107491,50.21,75046.6,19.7,0.07259,5e-05,7.1855]
[1776693113796,50.26,75037.87,19.7,0.07233,5e-05,7.16547]
[1776693119398,50.29,75044.15,19.7,0.07276,5e-05,7.19824]
[1776693122662,50.29,75050.03,19.7,0.07308,5e-05,7.22359]
[1776693122961,50.29,75060.59,19.7,0.07365,5e-05,7.26744]
[1776693123942,50.29,75085.95,19.7,0.07502,5e-05,7.37264]
[1776693126668,50.29,75077.55,19.7,0.07457,5e-05,7.33816]
[1776693127423,50.3,75069.04,19.7,0.07414,5e-05,7.3053]
[1776693128727,50.3,75065.31,19.7,0.07395,5e-05,7.29049]
[1776693130830,50.31,75070.04,19.7,0.07421,5e-05,7.31052]
[1776693131614,50.31,75066.46,19.7,0.07402,5e-05,7.29603]
[1776693134177,50.31,75058.17,19.7,0.07359,5e-05,7.26285]
[1776693135725,50.31,75062.07,19.7,0.0738,5e-05,7.27892]
[1776693136009,50.31,75062.07,19.7,0.0738,5e-05,7.27892]
[1776693136872,50.31,75065.34,19.7,0.07398,5e-05,7.29272]
[1776693137707,50.31,75061.15,19.7,0.07376,5e-05,7.27605]
[1776693138018,50.31,75060.73,19.7,0.07374,5e-05,7.27432]
[1776693138949,50.31,75048.63,19.7,0.07311,5e-05,7.22528]
[1776693139976,50.33,75036.13,19.7,0.07251,5e-05,7.17877]
[1776693142548,50.35,75028.5,19.7,0.07217,5e-05,7.15238]
[1776693142552,50.35,75028.5,19.7,0.07217,5e-05,7.15238]
[1776693142650,50.36,75028.34,19.7,0.07223,5e-05,7.15671]
[1776693143176,50.36,75028.34,19.7,0.07223,5e-05,7.15671]
[1776693144210,50.37,75026.94,19.7,0.0722,5e-05,7.15415]
[1776693144468,50.37,75026.94,19.7,0.0722,5e-05,7.15415]
[1776693144810,50.37,75026.94,19.7,0.0722,5e-05,7.15415]
[1776693144824,50.37,75026.94,19.7,0.0722,5e-05,7.15415]
[1776693144888,50.37,75023.47,19.7,0.07202,5e-05,7.14]
[1776693145800,50.37,75023.47,19.7,0.07202,5e-05,7.14]
[1776693146704,50.37,75017.73,19.7,0.07169,5e-05,7.11488]
[1776693146886,50.37,75017.73,19.7,0.07169,5e-05,7.11488]
[1776693146983,50.36,75017.36,19.7,0.07164,5e-05,7.11063]
[1776693147235,50.36,75017.36,19.7,0.07164,5e-05,7.11063]
[1776693147956,50.37,75021.85,19.7,0.07194,5e-05,7.1341]
[1776693150595,50.41,75032.86,19.7,0.07265,5e-05,7.18893]
[1776693153219,50.41,75035.88,19.7,0.07278,5e-05,7.1976]
[1776693153932,50.41,75056.81,19.7,0.07389,5e-05,7.28389]
[1776693155005,50.41,75071.98,19.7,0.07471,5e-05,7.34675]
[1776693155905,50.41,75092.68,19.7,0.07583,5e-05,7.43277]
[1776693156801,50.41,75081.13,19.7,0.07521,5e-05,7.38488]
[1776693158996,50.42,75093.03,19.7,0.07587,5e-05,7.43571]
[1776693160911,50.42,75079.48,19.7,0.07514,5e-05,7.37956]
[1776693163041,50.42,75094.27,19.7,0.07595,5e-05,7.44154]
[1776693165914,50.42,75082.41,19.7,0.07532,5e-05,7.39314]
[1776693166883,50.42,75064.47,19.7,0.07435,5e-05,7.31895]
[1776693167151,50.42,75064.47,19.7,0.07435,5e-05,7.31895]
[1776693168431,50.42,75055.22,19.7,0.07386,5e-05,7.28114]
[1776693168784,50.42,75073.44,19.7,0.07484,5e-05,7.3563]
[1776693169746,50.42,75086.12,19.7,0.07552,5e-05,7.4091]
[1776693174780,50.42,75077.54,19.7,0.07506,5e-05,7.37386]
[1776693177802,50.43,75089.59,19.7,0.07572,5e-05,7.42415]
[1776693182836,50.43,75081.28,19.7,0.07527,5e-05,7.38993]
[1776693184851,50.43,75065.46,19.7,0.07442,5e-05,7.32471]
[1776693185094,50.43,75065.46,19.7,0.07442,5e-05,7.32471]
[1776693185757,50.43,75065.46,19.7,0.07442,5e-05,7.32471]
[1776693186639,50.43,75065.38,19.7,0.07442,5e-05,7.32449]
[1776693191900,50.43,75056.03,19.7,0.07394,5e-05,7.28725]
[1776693196935,50.44,75061.66,19.7,0.07426,5e-05,7.31184]
[1776693198318,50.44,75064.47,19.7,0.07441,5e-05,7.32364]
[1776693199039,50.44,75087.91,19.7,0.07568,5e-05,7.42066]
[1776693200053,50.44,75110.41,19.7,0.07691,5e-05,7.51461]
[1776693201900,50.44,75115.29,19.7,0.07718,6e-05,7.53507]
[1776693203720,50.44,75101.74,19.7,0.07643,5e-05,7.47845]
[1776693203993,50.44,75084.71,19.7,0.07551,5e-05,7.40761]
[1776693209044,50.44,75090.53,19.7,0.07585,5e-05,7.43367]
[1776693211948,50.44,75091.03,19.7,0.07588,5e-05,7.43607]
[1776693212065,50.45,75078.51,19.7,0.07517,5e-05,7.38018]
[1776693214079,50.45,75088.38,19.7,0.0757,5e-05,7.42123]
[1776693216804,50.45,75094.59,19.7,0.07605,5e-05,7.44768]
[1776693222135,50.45,75084.76,19.7,0.07552,5e-05,7.40742]
[1776693224377,50.45,75082.66,19.7,0.07541,5e-05,7.39879]
[1776693226889,50.45,75075.28,19.7,0.07501,5e-05,7.36841]
[1776693227171,50.45,75088.45,19.7,0.07573,5e-05,7.4233]
[1776693232727,50.45,75089.45,19.7,0.07579,5e-05,7.4276]
[1776693238522,50.45,75087.99,19.7,0.07571,5e-05,7.42192]
[1776693243796,50.45,75093.73,19.7,0.07603,5e-05,7.446]
[1776693247538,50.46,75078.1,19.7,0.07518,5e-05,7.38123]
[1776693249984,50.46,75091.76,19.7,0.07593,5e-05,7.43817]
[1776693250334,50.46,75102.66,19.7,0.07652,5e-05,7.48359]
[1776693255576,50.46,75102.21,19.7,0.07649,5e-05,7.4815]
[1776693259410,50.46,75087.69,19.7,0.07571,5e-05,7.42139]
[1776693264446,50.46,75100.07,19.7,0.07638,5e-05,7.4732]
[1776693269446,50.46,75097.79,19.7,0.07626,5e-05,7.46359]
[1776693274516,50.46,75092.31,19.7,0.07592,5e-05,7.43629]
[1776693279626,50.46,75090.05,19.7,0.0758,5e-05,7.42707]
[1776693282489,50.46,75071.56,19.7,0.0748,5e-05,7.35076]
[1776693287399,50.46,75063.85,19.7,0.0744,5e-05,7.31992]
[1776693287816,50.46,75063.85,19.7,0.0744,5e-05,7.31992]
[1776693290644,50.46,75075.63,19.7,0.07505,5e-05,7.36935]
[1776693295680,50.47,75067.92,19.7,0.07464,5e-05,7.33822]
[1776693298878,50.47,75079.53,19.7,0.07527,5e-05,7.38671]
[1776693304023,50.47,75072.13,19.7,0.07488,5e-05,7.35656]
[1776693306767,50.47,75058.97,19.7,0.07418,5e-05,7.30302]
[1776693311802,50.48,75068.97,19.7,0.07473,5e-05,7.34537]
[1776693316838,50.48,75077.58,19.7,0.07521,5e-05,7.38175]
[1776693321873,50.48,75092.84,19.7,0.07604,5e-05,7.44552]
[1776693326908,50.48,75092.61,19.7,0.07603,5e-05,7.44475]
[1776693329086,50.48,75077.18,19.7,0.0752,5e-05,7.38081]
[1776693331145,50.48,75072.19,19.7,0.07493,5e-05,7.36021]
[1776693331250,50.48,75053.82,19.7,0.0739,5e-05,7.28008]
[1776693331916,50.48,75053.82,19.7,0.0739,5e-05,7.28008]
[1776693333467,50.48,75050.42,19.7,0.07373,5e-05,7.26655]
[1776693334273,50.48,75050.42,19.7,0.07373,5e-05,7.26655]
[1776693335186,50.48,75052.53,19.7,0.07385,5e-05,7.27552]
[1776693336746,50.49,75066.36,19.7,0.07459,5e-05,7.33303]
[1776693338787,50.49,75073.37,19.7,0.07498,5e-05,7.36255]
[1776693339368,50.49,75071.17,19.7,0.07486,5e-05,7.35345]
[1776693341335,50.49,75083.66,19.7,0.07554,5e-05,7.40545]
[1776693346612,50.49,75088.3,19.7,0.07581,5e-05,7.42617]
[1776693347078,50.49,75098.67,19.7,0.07638,5e-05,7.46976]
[1776693352205,50.5,75106.07,19.7,0.07679,5e-05,7.50094]
[1776693357291,50.5,75107.89,19.7,0.07689,5e-05,7.50838]
[1776693363139,50.49,75103.54,19.7,0.07664,5e-05,7.48997]
[1776693365212,50.49,75115.57,19.7,0.0773,6e-05,7.54015]
[1776693365984,50.49,75115.57,19.7,0.0773,6e-05,7.54015]
[1776693366932,50.49,75122.15,19.7,0.07767,6e-05,7.56764]
[1776693367225,50.49,75144.87,19.7,0.07893,6e-05,7.66322]
[1776693368375,50.49,75144.81,19.7,0.07893,6e-05,7.66299]
[1776693368798,50.49,75144.81,19.7,0.07893,6e-05,7.66299]
[1776693371720,50.49,75134.18,19.7,0.07834,6e-05,7.61828]
[1776693372919,50.49,75132.91,19.7,0.07827,6e-05,7.61302]
[1776693376478,50.5,75121.79,19.7,0.07766,6e-05,7.56678]
[1776693377654,50.5,75124.16,19.7,0.07779,6e-05,7.57688]
[1776693383338,50.5,75120.97,19.7,0.07763,6e-05,7.56448]
[1776693386359,50.5,75132.49,19.7,0.07827,6e-05,7.61331]
[1776693386393,50.5,75132.49,19.7,0.07827,6e-05,7.61331]
[1776693386669,50.5,75132.49,19.7,0.07827,6e-05,7.61331]
[1776693387566,50.5,75132.49,19.7,0.07827,6e-05,7.6134]
[1776693388051,50.5,75132.49,19.7,0.07827,6e-05,7.6134]
[1776693388373,50.5,75122.16,19.7,0.0777,6e-05,7.57012]
[1776693393327,50.5,75123.44,19.7,0.07774,6e-05,7.57133]
[1776693393681,50.5,75138.91,19.7,0.0786,6e-05,7.63661]
[1776693397658,50.5,75147.36,19.7,0.07907,6e-05,7.67229]
[1776693398923,50.5,75147.34,19.7,0.07907,6e-05,7.6722]
[1776693402206,50.5,75154.0,19.7,0.07944,6e-05,7.70027]
[1776693403509,50.5,75163.43,19.7,0.07997,6e-05,7.74]
[1776693404014,50.5,75163.43,19.7,0.07997,6e-05,7.74]
[1776693404339,50.5,75163.43,19.7,0.07997,6e-05,7.74]
[1776693404373,50.5,75163.82,19.7,0.07999,6e-05,7.74156]
[1776693405337,50.5,75163.82,19.7,0.07999,6e-05,7.74156]
[1776693405028,50.5,75175.32,19.7,0.08065,6e-05,7.79038]
[1776693407983,50.5,75183.06,19.7,0.08109,6e-05,7.82359]
[1776693408241,50.5,75183.06,19.7,0.08109,6e-05,7.82359]
[1776693409061,50.5,75188.4,19.7,0.0814,6e-05,7.84645]
[1776693409066,50.5,75169.48,19.7,0.08032,6e-05,7.76598]
[1776693410284,50.51,75182.55,19.7,0.08107,6e-05,7.82185]
[1776693412251,50.51,75185.47,19.7,0.08123,6e-05,7.83429]
[1776693412549,50.51,75197.93,19.7,0.08195,6e-05,7.88764]
[1776693413996,50.51,75197.93,19.7,0.08195,6e-05,7.88764]
[1776693414009,50.51,75197.93,19.7,0.08195,6e-05,7.88764]
[1776693416279,50.51,75208.53,19.7,0.08256,6e-05,7.93294]
[1776693416472,50.51,75211.57,19.7,0.08274,6e-05,7.94589]
[1776693418161,50.51,75214.37,19.7,0.0829,6e-05,7.95791]
[1776693418827,50.51,75214.3,19.7,0.08289,6e-05,7.9575]
[1776693419410,50.5,75255.7,19.7,0.08531,6e-05,8.13546]
[1776693420404,50.5,75255.7,19.7,0.08531,6e-05,8.13546]
[1776693420687,50.5,75259.02,19.7,0.0855,6e-05,8.14988]
[1776693421131,50.5,75259.02,19.7,0.0855,6e-05,8.14988]
[1776693422968,50.48,75254.5,19.7,0.08513,6e-05,8.12239]
[1776693423108,50.48,75254.5,19.7,0.08513,6e-05,8.12239]
[1776693423845,50.45,75247.88,19.7,0.08464,6e-05,8.08666]
[1776693425067,50.45,75265.91,19.7,0.0857,6e-05,8.16431]
[1776693425915,50.45,75265.91,19.7,0.0857,6e-05,8.16431]
[1776693425977,50.45,75265.91,19.7,0.0857,6e-05,8.16431]
[1776693426452,50.43,75265.83,19.7,0.08559,6e-05,8.15634]
[1776693426728,50.43,75265.83,19.7,0.08559,6e-05,8.15634]
[1776693428425,50.38,75265.8,19.7,0.08538,6e-05,8.14134]
[1776693428434,50.38,75265.8,19.7,0.08538,6e-05,8.14134]
[1776693429441,50.36,75265.87,19.7,0.08528,6e-05,8.13445]
[1776693435093,50.33,75251.87,19.7,0.08433,6e-05,8.06473]
[1776693438741,50.32,75240.01,19.7,0.08359,6e-05,8.01061]
[1776693439830,50.32,75240.01,19.7,0.08359,6e-05,8.01061]
[1776693439864,50.32,75255.1,19.7,0.08447,6e-05,8.0755]
[1776693440516,50.32,75255.1,19.7,0.08447,6e-05,8.0755]
[1776693440565,50.32,75255.1,19.7,0.08447,6e-05,8.0755]
[1776693440672,50.32,75255.1,19.7,0.08447,6e-05,8.0755]
[1776693440976,50.32,75278.08,19.7,0.08583,6e-05,8.17497]
[1776693441922,50.32,75278.08,19.7,0.08583,6e-05,8.17497]
[1776693443316,50.29,75285.46,19.7,0.08617,6e-05,8.19992]
[1776693443591,50.29,75286.0,19.7,0.08619,6e-05,8.20179]
[1776693444214,50.29,75297.4,19.7,0.08687,6e-05,8.25125]
[1776693448145,50.29,75319.9,19.7,0.08822,6e-05,8.34907]
[1776693451369,50.28,75305.82,19.7,0.0873,6e-05,8.28117]
[1776693451838,50.28,75315.82,19.7,0.08791,6e-05,8.32488]
[1776693456874,50.27,75318.35,19.7,0.08803,6e-05,8.3341]
[1776693461912,50.27,75316.71,19.7,0.08791,6e-05,8.32512]
[1776693466946,50.26,75318.58,19.7,0.08799,6e-05,8.33149]
[1776693468961,50.26,75307.66,19.7,0.08732,6e-05,8.28267]
[1776693469968,50.26,75297.14,19.7,0.08668,6e-05,8.23616]
[1776693475338,50.26,75289.81,19.7,0.08623,6e-05,8.20323]
[1776693478259,50.25,75306.91,19.7,0.08725,6e-05,8.27745]
[1776693483957,50.25,75309.94,19.7,0.08741,6e-05,8.28945]
[1776693489107,50.24,75318.83,19.7,0.08793,6e-05,8.32666]
[1776693494354,50.24,75315.6,19.7,0.08771,6e-05,8.31111]
[1776693500183,50.23,75321.31,19.7,0.08803,6e-05,8.33407]
[1776693505218,50.23,75320.84,19.7,0.08797,6e-05,8.33032]
[1776693510254,50.22,75311.18,19.7,0.08737,6e-05,8.28626]
[1776693513280,50.22,75302.29,19.7,0.08678,6e-05,8.24173]
[1776693517393,50.22,75301.75,19.7,0.08673,6e-05,8.23882]
[1776693518350,50.22,75291.09,19.7,0.08609,6e-05,8.1917]
[1776693523516,50.21,75285.45,19.7,0.08571,6e-05,8.16439]
[1776693526404,50.2,75299.43,19.7,0.0865,6e-05,8.22165]
[1776693527584,50.2,75302.25,19.7,0.08666,6e-05,8.2339]
[1776693533452,50.19,75312.27,19.7,0.08725,6e-05,8.27679]
[1776693538531,50.19,75307.98,19.7,0.08698,6e-05,8.25704]
[1776693543714,50.18,75311.48,19.7,0.08718,6e-05,8.27113]
[1776693551030,50.18,75307.64,19.7,0.08692,6e-05,8.25235]
[1776693551259,50.18,75307.64,19.7,0.08692,6e-05,8.25235]
[1776693557362,50.18,75293.62,19.7,0.08606,6e-05,8.18982]
[1776693557620,50.17,75282.15,19.7,0.08535,6e-05,8.13796]
[1776693561903,50.16,75280.78,19.7,0.08523,6e-05,8.12971]
[1776693567698,50.11,75283.53,19.7,0.08517,6e-05,8.12533]
[1776693571263,50.1,75272.56,19.7,0.08443,6e-05,8.06933]
[1776693576764,50.1,75273.9,19.7,0.08449,6e-05,8.07391]
[1776693577771,50.1,75287.55,19.7,0.0853,6e-05,8.13331]
[1776693579902,50.09,75292.99,19.7,0.08558,6e-05,8.154]
[1776693580825,50.07,75293.02,19.7,0.08553,6e-05,8.15074]
[1776693582848,50.06,75290.95,19.7,0.08536,6e-05,8.13834]
[1776693588160,50.06,75298.41,19.7,0.0858,6e-05,8.17068]
[1776693589266,50.06,75298.33,19.7,0.0858,6e-05,8.17024]
[1776693589302,50.06,75308.57,19.7,0.08641,6e-05,8.21516]
[1776693590084,50.06,75318.75,19.7,0.08703,6e-05,8.25987]
[1776693593532,50.06,75319.32,19.7,0.08706,6e-05,8.26198]
[1776693598536,50.06,75316.93,19.7,0.0869,6e-05,8.25051]
[1776693601907,50.06,75305.68,19.7,0.08621,6e-05,8.20039]
[1776693603824,50.05,75291.23,19.7,0.08533,6e-05,8.13591]
[1776693607229,50.05,75290.64,19.7,0.08528,6e-05,8.13254]
[1776693609863,50.05,75298.23,19.7,0.08574,6e-05,8.16573]
[1776693615037,50.05,75290.98,19.7,0.0853,6e-05,8.13364]
[1776693618594,50.05,75279.25,19.7,0.0846,6e-05,8.08229]
[1776693621874,50.05,75282.07,19.7,0.08477,6e-05,8.09476]
[1776693624100,50.05,75271.6,19.7,0.08414,6e-05,8.04862]
[1776693626634,50.05,75253.69,19.7,0.08308,6e-05,7.9705]
[1776693632164,50.04,75254.04,19.7,0.08305,6e-05,7.96691]
[1776693637203,50.04,75256.5,19.7,0.08319,6e-05,7.97718]
[1776693642238,50.04,75253.23,19.7,0.08299,6e-05,7.96264]
[1776693645417,50.04,75238.25,19.7,0.08212,6e-05,7.89764]
[1776693645717,50.04,75238.25,19.7,0.08212,6e-05,7.89764]
[1776693647507,50.04,75220.49,19.7,0.08109,6e-05,7.82117]
[1776693649319,50.04,75221.41,19.7,0.08114,6e-05,7.82526]
[1776693649638,50.04,75199.27,19.7,0.07988,6e-05,7.73047]
[1776693649808,50.04,75199.27,19.7,0.07988,6e-05,7.73047]
[1776693650513,50.04,75199.27,19.7,0.07988,6e-05,7.73047]
[1776693650735,50.04,75203.4,19.7,0.08011,6e-05,7.74776]
[1776693650866,50.04,75203.4,19.7,0.08011,6e-05,7.74776]
[1776693651156,50.04,75203.4,19.7,0.08011,6e-05,7.74776]
[1776693651329,50.04,75203.4,19.7,0.08011,6e-05,7.74776]
[1776693651346,50.04,75203.4,19.7,0.08011,6e-05,7.74776]
[1776693651584,50.04,75203.4,19.7,0.08011,6e-05,7.74776]
[1776693651653,50.04,75191.44,19.7,0.07942,6e-05,7.69626]
[1776693651903,50.04,75191.44,19.7,0.07942,6e-05,7.69626]
[1776693652849,50.04,75189.25,19.7,0.07929,6e-05,7.6866]
[1776693653063,50.04,75189.25,19.7,0.07929,6e-05,7.6866]
[1776693656344,50.04,75190.68,19.7,0.07936,6e-05,7.69179]
[1776693657660,50.04,75190.97,19.7,0.07937,6e-05,7.69273]
[1776693657672,50.03,75190.98,19.7,0.07937,6e-05,7.69246]
[1776693663581,50.03,75188.28,19.7,0.07921,6e-05,7.68079]
[1776693663788,50.03,75184.6,19.7,0.07901,6e-05,7.66517]
[1776693663875,50.03,75184.6,19.7,0.07901,6e-05,7.66517]
[1776693666619,50.03,75187.74,19.7,0.07919,6e-05,7.67869]
[1776693669152,50.04,75189.89,19.7,0.07931,6e-05,7.68804]
[1776693669449,50.04,75169.26,19.7,0.07815,6e-05,7.60038]
[1776693671947,50.04,75161.06,19.7,0.07769,6e-05,7.56607]
[1776693675985,50.04,75171.62,19.7,0.0783,6e-05,7.61158]
[1776693676498,50.04,75159.01,19.7,0.07759,6e-05,7.55835]
[1776693678512,50.04,75145.89,19.7,0.07687,6e-05,7.5035]
[1776693679433,50.04,75145.89,19.7,0.07687,6e-05,7.5035]
[1776693679577,50.04,75145.89,19.7,0.07687,6e-05,7.5035]
[1776693681938,50.04,75147.22,19.7,0.07696,6e-05,7.51005]
[1776693682119,50.04,75147.22,19.7,0.07696,6e-05,7.51005]
[1776693684950,50.05,75147.77,19.7,0.077,6e-05,7.5133]
[1776693685286,50.05,75147.77,19.7,0.077,6e-05,7.5133]
[1776693686362,50.05,75148.2,19.7,0.07703,6e-05,7.51542]
[1776693686625,50.05,75163.65,19.7,0.07789,6e-05,7.58098]
[1776693687748,50.06,75162.79,19.7,0.07789,6e-05,7.58035]
[1776693689538,50.06,75158.84,19.7,0.07767,6e-05,7.56385]
[1776693689956,50.06,75161.94,19.7,0.07784,6e-05,7.57716]
[1776693690646,50.06,75174.98,19.7,0.07858,6e-05,7.63266]
[1776693696640,50.06,75167.41,19.7,0.07812,6e-05,7.59676]
[1776693698654,50.06,75182.95,19.7,0.079,6e-05,7.66311]
[1776693701395,50.07,75189.71,19.7,0.07939,6e-05,7.69212]
[1776693706714,50.07,75199.32,19.7,0.07994,6e-05,7.73342]
[1776693707650,50.07,75199.32,19.7,0.07994,6e-05,7.73342]
[1776693707698,50.07,75199.32,19.7,0.07994,6e-05,7.73342]
[1776693709122,50.07,75205.91,19.7,0.08031,6e-05,7.76163]
[1776693709740,50.07,75206.24,19.7,0.08033,6e-05,7.76299]
[1776693715180,50.07,75202.66,19.7,0.08015,6e-05,7.74893]
[1776693715297,50.07,75202.66,19.7,0.08015,6e-05,7.74893]
[1776693715304,50.07,75202.66,19.7,0.08015,6e-05,7.74893]
[1776693715406,50.07,75204.17,19.7,0.08024,6e-05,7.75566]
[1776693716893,50.07,75204.79,19.7,0.08027,6e-05,7.75826]
[1776693717354,50.07,75204.79,19.7,0.08027,6e-05,7.75826]
[1776693717450,50.07,75218.46,19.7,0.08105,6e-05,7.81682]
[1776693723536,50.07,75212.88,19.7,0.08074,6e-05,7.79372]
[1776693723544,50.07,75209.95,19.7,0.08058,6e-05,7.78136]
[1776693726996,50.07,75200.69,19.7,0.08005,6e-05,7.74149]
[1776693727472,50.07,75200.69,19.7,0.08005,6e-05,7.74149]
[1776693728511,50.07,75182.71,19.7,0.07902,6e-05,7.66477]
[1776693729371,50.07,75182.71,19.7,0.07902,6e-05,7.66477]
[1776693729585,50.07,75182.91,19.7,0.07904,6e-05,7.6657]
[1776693730469,50.07,75169.43,19.7,0.07828,6e-05,7.6085]
[1776693732863,50.07,75164.86,19.7,0.07803,6e-05,7.58943]
[1776693733672,50.08,75165.15,19.7,0.07804,6e-05,7.59081]
[1776693736652,50.08,75154.29,19.7,0.07745,6e-05,7.54545]
[1776693741773,50.08,75146.87,19.7,0.07705,6e-05,7.51518]
[1776693747010,50.09,75143.61,19.7,0.07689,6e-05,7.50341]
[1776693752038,50.09,75154.06,19.7,0.07745,6e-05,7.54406]
[1776693757079,50.1,75151.39,19.7,0.07732,6e-05,7.53454]
[1776693759801,50.1,75137.35,19.7,0.07655,6e-05,7.476]
[1776693763863,50.11,75139.17,19.7,0.07671,6e-05,7.48787]
[1776693765827,50.12,75151.98,19.7,0.07747,6e-05,7.54581]
[1776693768837,50.13,75148.45,19.7,0.07729,6e-05,7.532]
[1776693769651,50.13,75148.45,19.7,0.07729,6e-05,7.532]
[1776693769688,50.13,75148.45,19.7,0.07729,6e-05,7.532]
[1776693770873,50.13,75159.11,19.7,0.07789,6e-05,7.57722]
[1776693774085,50.13,75170.59,19.7,0.07854,6e-05,7.62633]
[1776693774292,50.13,75170.59,19.7,0.07854,6e-05,7.62633]
[1776693774557,50.13,75185.44,19.7,0.07938,6e-05,7.68956]
[1776693774988,50.13,75185.44,19.7,0.07938,6e-05,7.68956]
[1776693777061,50.13,75193.35,19.7,0.07983,6e-05,7.72317]
[1776693777733,50.13,75193.35,19.7,0.07983,6e-05,7.72317]
[1776693778025,50.13,75194.13,19.7,0.07987,6e-05,7.72633]
[1776693778408,50.13,75209.45,19.7,0.08075,6e-05,7.79215]
[1776693779032,50.13,75209.45,19.7,0.08075,6e-05,7.79215]
[1776693779096,50.13,75209.45,19.7,0.08075,6e-05,7.79215]
[1776693779572,50.13,75214.06,19.7,0.08101,6e-05,7.81182]
[1776693781580,50.13,75221.46,19.7,0.08144,6e-05,7.84378]
[1776693784047,50.13,75219.88,19.7,0.08136,6e-05,7.83739]
[1776693789423,50.13,75221.18,19.7,0.08144,6e-05,7.8438]
[1776693793752,50.14,75233.56,19.7,0.08217,6e-05,7.89774]
[1776693795779,50.14,75240.06,19.7,0.08255,6e-05,7.92584]
[1776693796551,50.14,75244.33,19.7,0.0828,6e-05,7.9443]
[1776693802412,50.14,75242.2,19.7,0.08267,6e-05,7.93481]
[1776693805549,50.14,75229.05,19.7,0.0819,6e-05,7.87804]
[1776693806443,50.14,75215.32,19.7,0.08111,6e-05,7.81907]
[1776693811511,50.14,75214.83,19.7,0.08109,6e-05,7.81762]
[1776693813502,50.14,75208.76,19.7,0.0807,6e-05,7.78723]
[1776693813919,50.14,75208.76,19.7,0.0807,6e-05,7.78723]
[1776693814260,50.14,75199.88,19.7,0.0802,6e-05,7.74943]
[1776693814316,50.14,75199.88,19.7,0.0802,6e-05,7.74943]
[1776693814320,50.14,75199.88,19.7,0.0802,6e-05,7.74943]
[1776693814565,50.14,75199.88,19.7,0.0802,6e-05,7.74943]
[1776693814571,50.14,75199.88,19.7,0.0802,6e-05,7.74943]
[1776693814820,50.14,75199.88,19.7,0.0802,6e-05,7.74943]
[1776693814822,50.14,75180.5,19.7,0.0791,6e-05,7.66709]
[1776693815887,50.14,75180.5,19.7,0.0791,6e-05,7.66709]
[1776693815504,50.14,75170.28,19.7,0.07852,6e-05,7.6234]
[1776693816246,50.14,75170.28,19.7,0.07852,6e-05,7.6234]
[1776693816512,50.14,75170.43,19.7,0.07853,6e-05,7.6238]
[1776693818326,50.14,75174.99,19.7,0.07878,6e-05,7.64323]
[1776693818527,50.14,75184.9,19.7,0.07934,6e-05,7.68541]
[1776693821548,50.14,75197.15,19.7,0.08004,6e-05,7.7377]
[1776693826716,50.14,75205.47,19.7,0.08051,6e-05,7.77312]
[1776693827010,50.14,75210.24,19.7,0.08079,6e-05,7.79345]
[1776693827414,50.14,75210.24,19.7,0.08079,6e-05,7.79345]
[1776693827854,50.14,75217.58,19.7,0.08121,6e-05,7.82481]
[1776693832873,50.14,75219.97,19.7,0.08135,6e-05,7.83562]
[1776693835654,50.14,75209.74,19.7,0.08077,6e-05,7.79217]
[1776693840589,50.14,75211.61,19.7,0.08089,6e-05,7.80092]
[1776693840598,50.14,75211.61,19.7,0.08089,6e-05,7.80092]
[1776693840877,50.14,75202.3,19.7,0.08036,6e-05,7.76124]
[1776693841680,50.14,75202.3,19.7,0.08036,6e-05,7.76124]
[1776693846845,50.14,75206.12,19.7,0.08057,6e-05,7.77722]
[1776693846912,50.14,75209.14,19.7,0.08074,6e-05,7.79006]
[1776693849890,50.14,75207.1,19.7,0.08062,6e-05,7.78108]
[1776693849897,50.14,75210.29,19.7,0.0808,6e-05,7.79458]
[1776693853558,50.14,75207.72,19.7,0.08065,6e-05,7.78322]
[1776693853793,50.14,75200.07,19.7,0.08021,6e-05,7.75038]
[1776693855807,50.14,75190.1,19.7,0.07964,6e-05,7.70761]
[1776693856146,50.14,75190.1,19.7,0.07964,6e-05,7.70761]
[1776693856814,50.14,75196.76,19.7,0.08002,6e-05,7.73599]
[1776693858561,50.14,75203.64,19.7,0.08041,6e-05,7.76539]
[1776693858889,50.14,75203.64,19.7,0.08041,6e-05,7.76539]
[1776693859835,50.14,75198.39,19.7,0.08011,6e-05,7.74284]
[1776693864870,50.14,75197.77,19.7,0.08007,6e-05,7.73985]
[1776693865611,50.14,75197.77,19.7,0.08007,6e-05,7.73985]
[1776693865877,50.14,75204.54,19.7,0.08046,6e-05,7.76873]
[1776693867619,50.14,75210.89,19.7,0.08082,6e-05,7.79589]
[1776693867962,50.14,75210.89,19.7,0.08082,6e-05,7.79589]
[1776693867891,50.14,75222.48,19.7,0.08149,6e-05,7.84556]
[1776693868898,50.14,75214.9,19.7,0.08105,6e-05,7.81288]
[1776693869651,50.14,75214.9,19.7,0.08105,6e-05,7.81288]
[1776693869905,50.14,75211.71,19.7,0.08087,6e-05,7.79932]
[1776693874941,50.14,75206.84,19.7,0.08053,6e-05,7.77314]
[1776693879824,50.13,75202.69,19.7,0.08029,6e-05,7.75509]
[1776693879925,50.13,75200.72,19.7,0.08018,6e-05,7.74662]
[1776693882012,50.13,75182.79,19.7,0.07916,6e-05,7.67008]
[1776693887029,50.13,75185.37,19.7,0.07931,6e-05,7.68127]
[1776693892062,50.14,75181.34,19.7,0.07908,6e-05,7.6644]
[1776693895144,50.14,75176.9,19.7,0.07883,6e-05,7.64565]
[1776693895271,50.14,75176.9,19.7,0.07883,6e-05,7.64565]
[1776693895307,50.14,75178.47,19.7,0.07892,6e-05,7.6524]
[1776693897710,50.14,75184.44,19.7,0.07926,6e-05,7.67788]
[1776693899907,50.14,75192.5,19.7,0.07972,6e-05,7.71229]
[1776693899943,50.14,75206.72,19.7,0.08053,6e-05,7.77304]
[1776693900510,50.14,75206.72,19.7,0.08053,6e-05,7.77304]
[1776693900589,50.14,75215.14,19.7,0.08102,6e-05,7.80904]
[1776693901143,50.14,75215.14,19.7,0.08102,6e-05,7.80904]
[1776693903229,50.14,75226.93,19.7,0.0817,6e-05,7.86002]
[1776693903581,50.14,75238.4,19.7,0.08237,6e-05,7.90956]
[1776693905880,50.14,75236.66,19.7,0.08227,6e-05,7.90208]
[1776693907445,50.14,75231.54,19.7,0.08197,6e-05,7.88012]
[1776693912452,50.14,75233.24,19.7,0.08208,6e-05,7.88797]
[1776693913223,50.14,75251.26,19.7,0.08313,6e-05,7.9659]
[1776693917146,50.14,75254.8,19.7,0.08333,6e-05,7.98103]
[1776693917881,50.14,75254.8,19.7,0.08333,6e-05,7.98103]
[1776693923066,50.14,75251.82,19.7,0.08316,6e-05,7.96779]
[1776693924600,50.14,75251.13,19.7,0.08311,6e-05,7.96475]
[1776693924757,50.14,75251.13,19.7,0.08311,6e-05,7.96475]
[1776693924856,50.14,75251.13,19.7,0.08311,6e-05,7.96475]
[1776693924981,50.14,75251.13,19.7,0.08311,6e-05,7.96475]
[1776693925641,50.14,75268.65,19.7,0.08414,6e-05,8.04069]
[1776693927015,50.14,75268.65,19.7,0.08414,6e-05,8.04069]
[1776693927304,50.14,75277.58,19.7,0.08467,6e-05,8.07942]
[1776693928029,50.14,75288.85,19.7,0.08534,6e-05,8.12841]
[1776693930723,50.11,75299.13,19.7,0.08586,6e-05,8.16624]
[1776693932278,50.1,75297.41,19.7,0.08566,6e-05,8.15047]
[1776693936389,50.09,75281.57,19.7,0.08465,6e-05,8.07683]
[1776693938403,50.09,75269.7,19.7,0.08394,6e-05,8.02467]
[1776693943442,50.09,75278.61,19.7,0.08446,6e-05,8.06291]
[1776693943495,50.09,75278.61,19.7,0.08446,6e-05,8.06291]
[1776693945460,50.08,75294.86,19.7,0.08542,6e-05,8.13318]
[1776693946106,50.08,75294.86,19.7,0.08542,6e-05,8.13318]
[1776693947474,50.07,75277.81,19.7,0.08436,6e-05,8.05542]
[1776693949884,50.07,75271.88,19.7,0.084,6e-05,8.0294]
[1776693949900,50.07,75271.88,19.7,0.084,6e-05,8.0294]
[1776693949916,50.07,75269.46,19.7,0.08386,6e-05,8.01872]
[1776693955531,50.06,75264.92,19.7,0.08356,6e-05,7.99664]
[1776693960536,50.06,75269.85,19.7,0.08383,6e-05,8.01638]
[1776693964409,50.05,75284.74,19.7,0.08468,6e-05,8.07926]
[1776693965271,50.05,75280.17,19.7,0.0844,6e-05,8.05875]
[1776693965900,50.05,75273.33,19.7,0.08399,6e-05,8.02866]
[1776693970122,49.96,75266.09,19.7,0.08316,6e-05,7.96814]
[1776693972828,49.92,75261.01,19.7,0.08268,6e-05,7.93311]
[1776693978078,49.82,75258.95,19.7,0.08216,6e-05,7.89537]
[1776693978642,49.81,75265.94,19.7,0.0825,6e-05,7.92042]
[1776693978850,49.81,75265.94,19.7,0.0825,6e-05,7.92042]
[1776693979078,49.79,75275.84,19.7,0.083,6e-05,7.95791]
[1776693981804,49.75,75278.13,19.7,0.08297,6e-05,7.95557]
[1776693986749,49.64,75288.35,19.7,0.08309,6e-05,7.96565]
[1776693991056,49.58,75290.37,19.7,0.08296,6e-05,7.95651]
[1776693991916,49.56,75290.43,19.7,0.08289,6e-05,7.95097]
[1776693993121,49.55,75290.81,19.7,0.08279,6e-05,7.94225]
[1776693993797,49.51,75295.23,19.7,0.08289,6e-05,7.9503]
[1776693995566,49.48,75296.72,19.7,0.08286,6e-05,7.94794]
[1776693996070,49.48,75296.72,19.7,0.08286,6e-05,7.94794]
[1776693996853,49.45,75303.7,19.7,0.08315,6e-05,7.96974]
[1776693998184,49.39,75310.25,19.7,0.08325,6e-05,7.97786]
[1776693998340,49.39,75310.25,19.7,0.08325,6e-05,7.97786]
[1776693998485,49.39,75310.25,19.7,0.08325,6e-05,7.97786]
[1776693998834,49.35,75316.87,19.7,0.08349,6e-05,7.99564]
[1776694003870,49.35,75318.56,19.7,0.08357,6e-05,8.00136]
[1776694004403,49.35,75318.56,19.7,0.08357,6e-05,8.00136]
[1776694004466,49.35,75318.56,19.7,0.08357,6e-05,8.00136]
[1776694004481,49.35,75318.56,19.7,0.08357,6e-05,8.00136]
[1776694004504,49.35,75318.56,19.7,0.08357,6e-05,8.00136]
[1776694004876,49.35,75323.03,19.7,0.08383,6e-05,8.02075]
[1776694005466,49.35,75323.03,19.7,0.08383,6e-05,8.02075]
[1776694005701,49.35,75323.03,19.7,0.08383,6e-05,8.02075]
[1776694005884,49.35,75334.02,19.7,0.08448,6e-05,8.06863]
[1776694006246,49.35,75334.02,19.7,0.08448,6e-05,8.06863]
[1776694010993,49.31,75336.03,19.7,0.08447,6e-05,8.06775]
[1776694011046,49.31,75336.03,19.7,0.08447,6e-05,8.06775]
[1776694011049,49.31,75336.03,19.7,0.08447,6e-05,8.06775]
[1776694011086,49.31,75336.03,19.7,0.08447,6e-05,8.06775]
[1776694011045,49.31,75331.62,19.7,0.08419,6e-05,8.04782]
[1776694012068,49.31,75331.62,19.7,0.08419,6e-05,8.04782]
[1776694012112,49.29,75328.51,19.7,0.08391,6e-05,8.02697]
[1776694012155,49.29,75328.51,19.7,0.08391,6e-05,8.02697]
[1776694017967,49.28,75318.55,19.7,0.08326,6e-05,7.97909]
[1776694020988,49.27,75308.71,19.7,0.08265,6e-05,7.93387]
[1776694023002,49.23,75298.01,19.7,0.08185,6e-05,7.87499]
[1776694024216,49.22,75297.29,19.7,0.08174,6e-05,7.86698]
[1776694027032,49.16,75283.52,19.7,0.08067,6e-05,7.78779]
[1776694031707,49.13,75288.88,19.7,0.08087,6e-05,7.80264]
[1776694031927,49.13,75288.88,19.7,0.08087,6e-05,7.80264]
[1776694032952,49.13,75295.31,19.7,0.08123,6e-05,7.83015]
[1776694037593,49.08,75297.86,19.7,0.08118,6e-05,7.82619]
[1776694038110,49.08,75300.94,19.7,0.08135,6e-05,7.83905]
[1776694043145,49.03,75307.61,19.7,0.0815,6e-05,7.8509]
[1776694047017,48.99,75304.02,19.7,0.08114,6e-05,7.82444]
[1776694047173,48.99,75298.25,19.7,0.0808,6e-05,7.79913]
[1776694047809,48.99,75298.25,19.7,0.0808,6e-05,7.79913]
[1776694048180,48.99,75300.63,19.7,0.08093,6e-05,7.80891]
[1776694048782,48.99,75300.63,19.7,0.08093,6e-05,7.80891]
[1776694054253,48.98,75309.33,19.7,0.08137,6e-05,7.83986]
[1776694057024,48.98,75323.11,19.7,0.08217,6e-05,7.89931]
[1776694061272,48.96,75312.63,19.7,0.08148,6e-05,7.84842]
[1776694063226,48.96,75312.43,19.7,0.08147,6e-05,7.84747]
[1776694063286,48.96,75310.03,19.7,0.08133,6e-05,7.83685]
[1776694065431,48.96,75307.04,19.7,0.08114,6e-05,7.82333]
[1776694068102,48.96,75296.01,19.7,0.08047,6e-05,7.77337]
[1776694069289,48.96,75296.01,19.7,0.08047,6e-05,7.77337]
[1776694069586,48.96,75295.36,19.7,0.08043,6e-05,7.76996]
[1776694070369,48.96,75295.36,19.7,0.08043,6e-05,7.76996]
[1776694070174,48.95,75285.41,19.7,0.07984,6e-05,7.72589]
[1776694071148,48.95,75262.45,19.7,0.07851,6e-05,7.62572]
[1776694071286,48.95,75262.45,19.7,0.07851,6e-05,7.62572]
[1776694071585,48.95,75262.45,19.7,0.07851,6e-05,7.62572]
[1776694072185,48.95,75245.31,19.7,0.07752,6e-05,7.5512]
[1776694073681,48.95,75246.54,19.7,0.07759,6e-05,7.55628]
[1776694073816,48.95,75246.54,19.7,0.07759,6e-05,7.55628]
[1776694073823,48.95,75246.54,19.7,0.07759,6e-05,7.55628]
[1776694073890,48.95,75246.54,19.7,0.07759,6e-05,7.55628]
[1776694074054,48.95,75243.63,19.7,0.07742,6e-05,7.54348]
[1776694074344,48.95,75243.63,19.7,0.07742,6e-05,7.54348]
[1776694075351,48.95,75235.55,19.7,0.07695,6e-05,7.50808]
[1776694075578,48.95,75235.55,19.7,0.07695,6e-05,7.50808]
[1776694075584,48.95,75235.55,19.7,0.07695,6e-05,7.50808]
[1776694079126,48.94,75233.4,19.7,0.07681,6e-05,7.49732]
[1776694080044,48.94,75233.24,19.7,0.07679,6e-05,7.49613]
[1776694080184,48.94,75233.24,19.7,0.07679,6e-05,7.49613]
[1776694080320,48.94,75233.24,19.7,0.07679,6e-05,7.49613]
[1776694080357,48.94,75233.24,19.7,0.07679,6e-05,7.49613]
[1776694080706,48.94,75233.88,19.7,0.07682,6e-05,7.49838]
[1776694080934,48.94,75233.88,19.7,0.07682,6e-05,7.49838]
[1776694081005,48.94,75241.35,19.7,0.07724,6e-05,7.53004]
[1776694082300,48.94,75241.54,19.7,0.07725,6e-05,7.53066]
[1776694083098,48.94,75241.54,19.7,0.07725,6e-05,7.53066]
[1776694083155,48.94,75245.34,19.7,0.07746,6e-05,7.54685]
[1776694083710,48.94,75245.34,19.7,0.07746,6e-05,7.54685]
[1776694083973,48.94,75248.85,19.7,0.07765,6e-05,7.56142]
[1776694085902,48.94,75248.04,19.7,0.0776,6e-05,7.55767]
[1776694086006,48.94,75248.04,19.7,0.0776,6e-05,7.55767]
[1776694086070,48.94,75247.07,19.7,0.07755,6e-05,7.55323]
[1776694086713,48.94,75247.07,19.7,0.07755,6e-05,7.55323]
[1776694086903,48.94,75247.07,19.7,0.07755,6e-05,7.55323]
[1776694087238,48.93,75225.06,19.7,0.07629,6e-05,7.45819]
[1776694087380,48.93,75225.06,19.7,0.07629,6e-05,7.45819]
[1776694087447,48.93,75225.06,19.7,0.07629,6e-05,7.45819]
[1776694087596,48.93,75225.06,19.7,0.07629,6e-05,7.45819]
[1776694087768,48.93,75204.62,19.7,0.07514,6e-05,7.37028]
[1776694093029,48.93,75210.23,19.7,0.07544,6e-05,7.39293]
[1776694093988,48.93,75208.87,19.7,0.07536,6e-05,7.38676]
[1776694093997,48.93,75208.87,19.7,0.07536,6e-05,7.38676]
[1776694094864,48.93,75208.31,19.7,0.07532,6e-05,7.38402]
[1776694096051,48.93,75203.49,19.7,0.07505,6e-05,7.36311]
[1776694096145,48.92,75193.32,19.7,0.07448,6e-05,7.3195]
[1776694096495,48.92,75193.32,19.7,0.07448,6e-05,7.3195]
[1776694097219,48.92,75180.55,19.7,0.07377,5e-05,7.26507]
[1776694097384,48.92,75180.55,19.7,0.07377,5e-05,7.26507]
[1776694097502,48.92,75180.55,19.7,0.07377,5e-05,7.26507]
[1776694097608,48.92,75180.55,19.7,0.07377,5e-05,7.26507]
[1776694098030,48.92,75180.55,19.7,0.07377,5e-05,7.26507]
[1776694098079,48.92,75163.24,19.7,0.07282,5e-05,7.1918]
[1776694098777,48.92,75152.98,19.7,0.07227,5e-05,7.14859]
[1776694099366,48.92,75152.98,19.7,0.07227,5e-05,7.14859]
[1776694100182,48.92,75152.98,19.7,0.07227,5e-05,7.14859]
[1776694100228,48.92,75149.38,19.7,0.07207,5e-05,7.1335]
[1776694102650,48.92,75141.97,19.7,0.07167,5e-05,7.10224]
[1776694103138,48.92,75141.97,19.7,0.07167,5e-05,7.10224]
[1776694103239,48.92,75148.92,19.7,0.07204,5e-05,7.13111]
[1776694105579,48.92,75155.21,19.7,0.07238,5e-05,7.15755]
[1776694105885,48.92,75155.21,19.7,0.07238,5e-05,7.15755]
[1776694107080,48.92,75155.46,19.7,0.07239,5e-05,7.1586]
[1776694107114,48.92,75154.13,19.7,0.07232,5e-05,7.153]
[1776694107361,48.92,75154.13,19.7,0.07232,5e-05,7.153]
[1776694108208,48.92,75154.13,19.7,0.07232,5e-05,7.153]
[1776694113698,48.92,75149.3,19.7,0.072,5e-05,7.12643]
[1776694115790,48.92,75147.08,19.7,0.07187,5e-05,7.11683]
[1776694116364,48.92,75147.08,19.7,0.07187,5e-05,7.11683]
[1776694116416,48.91,75141.94,19.7,0.07159,5e-05,7.09504]
[1776694116909,48.91,75141.94,19.7,0.07159,5e-05,7.09504]
[1776694117207,48.91,75116.9,19.7,0.07025,5e-05,6.99047]
[1776694117674,48.91,75116.9,19.7,0.07025,5e-05,6.99047]
[1776694118172,48.91,75100.31,19.7,0.06938,5e-05,6.92171]
[1776694118371,48.91,75100.31,19.7,0.06938,5e-05,6.92171]
[1776694118665,48.91,75100.31,19.7,0.06938,5e-05,6.92171]
[1776694118687,48.91,75100.31,19.7,0.06938,5e-05,6.92171]
[1776694118943,48.91,75100.31,19.7,0.06938,5e-05,6.92171]
[1776694120979,48.91,75102.67,19.7,0.06949,5e-05,6.93073]
[1776694121477,48.91,75104.36,19.7,0.06957,5e-05,6.93733]
[1776694122270,48.91,75114.11,19.7,0.07008,5e-05,6.9773]
[1776694122800,48.91,75114.11,19.7,0.07008,5e-05,6.9773]
[1776694122845,48.91,75114.11,19.7,0.07008,5e-05,6.9773]
[1776694123725,48.91,75118.72,19.7,0.07033,5e-05,6.99636]
[1776694124862,48.91,75125.17,19.7,0.07067,5e-05,7.02307]
[1776694125240,48.91,75125.17,19.7,0.07067,5e-05,7.02307]
[1776694125312,48.91,75125.46,19.7,0.07068,5e-05,7.02414]
[1776694125909,48.91,75125.46,19.7,0.07068,5e-05,7.02414]
[1776694126093,48.91,75125.46,19.7,0.07068,5e-05,7.02414]
[1776694126175,48.91,75115.42,19.7,0.07015,5e-05,6.98229]
[1776694126471,48.91,75115.42,19.7,0.07015,5e-05,6.98229]
[1776694126921,48.91,75115.42,19.7,0.07015,5e-05,6.98229]
[1776694127291,48.91,75115.42,19.7,0.07015,5e-05,6.98229]
[1776694128141,48.91,75120.06,19.7,0.07039,5e-05,7.00148]
[1776694128810,48.91,75118.56,19.7,0.07031,5e-05,6.99515]
[1776694130023,48.91,75121.62,19.7,0.07047,5e-05,7.00777]
[1776694130118,48.91,75111.54,19.7,0.06994,5e-05,6.96583]
[1776694132656,48.91,75108.01,19.7,0.06975,5e-05,6.95115]
[1776694134515,48.91,75117.3,19.7,0.07024,5e-05,6.98958]
[1776694136168,48.91,75122.57,19.7,0.07052,5e-05,7.0114]
[1776694136709,48.9,75122.87,19.7,0.07053,5e-05,7.01253]
[1776694138979,48.9,75110.66,19.7,0.06988,5e-05,6.96169]
[1776694140497,48.9,75117.93,19.7,0.07027,5e-05,6.99174]
[1776694141372,48.9,75125.2,19.7,0.07065,5e-05,7.02188]
[1776694142228,48.9,75125.2,19.7,0.07065,5e-05,7.02188]
[1776694145078,48.9,75112.18,19.7,0.06996,5e-05,6.96752]
[1776694145095,48.9,75112.18,19.7,0.06996,5e-05,6.96752]
[1776694146874,48.9,75110.95,19.7,0.06989,5e-05,6.96236]
[1776694147739,48.9,75114.51,19.7,0.07008,5e-05,6.97707]
[1776694147781,48.9,75114.51,19.7,0.07008,5e-05,6.97707]
[1776694149385,48.9,75128.31,19.7,0.07081,5e-05,7.03427]
[1776694150309,48.9,75143.8,19.7,0.07164,5e-05,7.0988]
[1776694150974,48.9,75156.17,19.7,0.0723,5e-05,7.15042]
[1776694156012,48.9,75154.11,19.7,0.07217,5e-05,7.14016]
[1776694160810,48.89,75160.77,19.7,0.07252,5e-05,7.16695]
[1776694160894,48.89,75160.77,19.7,0.07252,5e-05,7.16695]
[1776694161324,48.89,75171.12,19.7,0.07308,5e-05,7.21022]
[1776694162293,48.89,75187.07,19.7,0.07395,6e-05,7.2776]
[1776694164069,48.89,75199.61,19.7,0.07464,6e-05,7.33043]
[1776694166047,48.89,75201.05,19.7,0.07471,6e-05,7.33627]
[1776694166083,48.89,75207.83,19.7,0.07509,6e-05,7.36488]
[1776694168093,48.89,75209.51,19.7,0.07518,6e-05,7.37208]
[1776694168101,48.89,75209.51,19.7,0.07518,6e-05,7.37208]
[1776694168150,48.89,75206.97,19.7,0.07504,6e-05,7.36124]
[1776694173381,48.88,75209.97,19.7,0.07514,6e-05,7.3679]
[1776694174292,48.88,75220.11,19.7,0.07571,6e-05,7.41093]
[1776694175060,48.88,75220.11,19.7,0.07571,6e-05,7.41093]
[1776694175100,48.88,75220.11,19.7,0.07571,6e-05,7.41093]
[1776694175222,48.88,75220.11,19.7,0.07571,6e-05,7.41093]
[1776694175242,48.88,75241.5,19.7,0.07691,6e-05,7.50242]
[1776694175499,48.88,75241.5,19.7,0.07691,6e-05,7.50242]
[1776694175622,48.88,75241.5,19.7,0.07691,6e-05,7.50242]
[1776694175659,48.88,75241.5,19.7,0.07691,6e-05,7.50242]
[1776694175668,48.88,75241.5,19.7,0.07691,6e-05,7.50242]
[1776694175760,48.88,75241.5,19.7,0.07691,6e-05,7.50242]
[1776694175880,48.88,75241.5,19.7,0.07691,6e-05,7.50242]
[1776694176153,48.88,75254.95,19.7,0.07767,6e-05,7.56]
[1776694178432,48.88,75258.53,19.7,0.07786,6e-05,7.57434]
[1776694179174,48.87,75256.67,19.7,0.07774,6e-05,7.56569]
[1776694183262,48.87,75247.29,19.7,0.0772,6e-05,7.5245]
[1776694183324,48.87,75243.83,19.7,0.077,6e-05,7.50941]
[1776694189244,48.87,75242.28,19.7,0.0769,6e-05,7.5018]
[1776694194280,48.87,75233.89,19.7,0.07641,6e-05,7.46498]
[1776694199315,48.86,75234.67,19.7,0.07645,6e-05,7.46764]
[1776694203445,48.86,75238.03,19.7,0.07663,6e-05,7.48172]
[1776694203346,48.86,75256.54,19.7,0.07769,6e-05,7.56151]
[1776694204353,48.86,75269.2,19.7,0.07841,6e-05,7.61628]
[1776694205540,48.86,75262.94,19.7,0.07805,6e-05,7.58889]
[1776694210402,48.86,75276.16,19.7,0.07879,6e-05,7.64499]
[1776694211676,48.86,75277.96,19.7,0.07889,6e-05,7.65254]
[1776694216810,48.85,75272.55,19.7,0.07856,6e-05,7.6276]
[1776694218891,48.85,75267.68,19.7,0.07827,6e-05,7.60576]
[1776694218991,48.85,75265.87,19.7,0.07816,6e-05,7.59732]
[1776694221624,48.85,75259.86,19.7,0.07781,6e-05,7.57065]
[1776694221683,48.85,75259.86,19.7,0.07781,6e-05,7.57065]
[1776694221738,48.85,75259.86,19.7,0.07781,6e-05,7.57065]
[1776694222333,48.84,75248.73,19.7,0.07717,6e-05,7.52225]
[1776694223691,48.84,75248.38,19.7,0.07714,6e-05,7.52019]
[1776694223800,48.84,75248.49,19.7,0.07714,6e-05,7.52012]
[1776694229244,48.84,75247.9,19.7,0.0771,6e-05,7.51694]
[1776694234573,48.83,75254.43,19.7,0.0774,6e-05,7.53883]
[1776694239608,48.83,75256.07,19.7,0.07748,6e-05,7.54482]
[1776694244642,48.83,75255.99,19.7,0.07746,6e-05,7.54338]
[1776694247372,48.83,75245.41,19.7,0.07685,6e-05,7.49722]
[1776694248441,48.83,75232.27,19.7,0.07611,6e-05,7.4405]
[1776694249269,48.82,75220.53,19.7,0.07545,6e-05,7.39008]
[1776694254718,48.83,75216.07,19.7,0.0752,6e-05,7.37103]
[1776694256363,48.83,75216.07,19.7,0.0752,6e-05,7.37103]
[1776694257451,48.83,75216.15,19.7,0.0752,6e-05,7.37141]
[1776694261412,48.82,75215.64,19.7,0.07517,6e-05,7.36894]
[1776694261423,48.82,75215.64,19.7,0.07517,6e-05,7.36894]
[1776694261553,48.82,75214.89,19.7,0.07513,6e-05,7.36576]
[1776694262111,48.82,75204.01,19.7,0.07452,6e-05,7.31935]
[1776694262805,48.82,75204.01,19.7,0.07452,6e-05,7.31935]
[1776694267339,48.82,75188.56,19.7,0.07364,6e-05,7.25134]
[1776694267809,48.82,75175.97,19.7,0.07294,5e-05,7.1976]
[1776694269309,48.82,75175.97,19.7,0.07294,5e-05,7.1976]
[1776694274859,48.81,75173.52,19.7,0.07277,5e-05,7.18464]
[1776694279869,48.8,75176.96,19.7,0.07294,5e-05,7.19777]
[1776694282983,48.8,75184.34,19.7,0.07333,5e-05,7.22782]
[1776694283631,48.8,75181.7,19.7,0.07318,5e-05,7.21624]
[1776694284465,48.8,75181.7,19.7,0.07318,5e-05,7.21624]
[1776694283928,48.8,75167.57,19.7,0.0724,5e-05,7.1562]
[1776694284510,48.8,75167.57,19.7,0.0724,5e-05,7.1562]
[1776694284938,48.8,75156.95,19.7,0.07182,5e-05,7.11124]
[1776694289971,48.79,75148.15,19.7,0.07134,5e-05,7.07338]
[1776694295008,48.79,75149.48,19.7,0.07136,5e-05,7.07358]
[1776694300040,48.79,75144.24,19.7,0.07106,5e-05,7.05075]
[1776694303469,48.79,75129.13,19.7,0.07025,5e-05,6.98729]
[1776694303963,48.79,75129.13,19.7,0.07025,5e-05,6.98729]
[1776694309136,48.79,75125.14,19.7,0.07004,5e-05,6.97054]
[1776694310153,48.79,75118.7,19.7,0.06969,5e-05,6.94377]
[1776694311852,48.79,75109.18,19.7,0.06919,5e-05,6.90444]
[1776694314178,48.79,75108.81,19.7,0.06918,5e-05,6.90305]
[1776694316153,48.79,75123.39,19.7,0.06995,5e-05,6.96356]
[1776694319329,48.79,75117.45,19.7,0.06963,5e-05,6.93891]
[1776694320430,48.79,75112.67,19.7,0.06938,5e-05,6.91913]
[1776694323147,48.79,75113.84,19.7,0.06944,5e-05,6.92411]
[1776694324974,48.79,75109.14,19.7,0.0692,5e-05,6.90477]
[1776694330117,48.79,75117.26,19.7,0.06963,5e-05,6.93865]
[1776694333125,48.79,75107.63,19.7,0.06912,5e-05,6.89883]
[1776694334671,48.79,75096.2,19.7,0.06853,5e-05,6.85188]
[1776694335486,48.79,75078.59,19.7,0.06761,5e-05,6.77975]
[1776694335881,48.79,75078.59,19.7,0.06761,5e-05,6.77975]
[1776694336071,48.79,75078.59,19.7,0.06761,5e-05,6.77975]
[1776694336339,48.79,75071.6,19.7,0.06726,5e-05,6.75143]
[1776694339040,48.79,75075.98,19.7,0.06748,5e-05,6.76915]
[1776694339057,48.79,75075.98,19.7,0.06748,5e-05,6.76915]
[1776694340157,48.79,75071.88,19.7,0.06727,5e-05,6.75229]
[1776694341383,48.79,75082.92,19.7,0.06784,5e-05,6.7973]
[1776694343084,48.79,75091.9,19.7,0.0683,5e-05,6.834]
[1776694343388,48.79,75093.61,19.7,0.06839,5e-05,6.84082]
[1776694343683,48.79,75093.61,19.7,0.06839,5e-05,6.84082]
[1776694343978,48.79,75093.61,19.7,0.06839,5e-05,6.84082]
[1776694344977,48.79,75096.22,19.7,0.06852,5e-05,6.85172]
[1776694346540,48.79,75099.0,19.7,0.06867,5e-05,6.86331]
[1776694346885,48.79,75103.3,19.7,0.0689,5e-05,6.88116]
[1776694348619,48.79,75088.8,19.7,0.06814,5e-05,6.82166]
[1776694354027,48.79,75091.78,19.7,0.06827,5e-05,6.83032]
[1776694359508,48.8,75090.38,19.7,0.06821,5e-05,6.82567]
[1776694360361,48.8,75090.38,19.7,0.06821,5e-05,6.82567]
[1776694362532,48.8,75106.29,19.7,0.06905,5e-05,6.89173]
[1776694362875,48.8,75106.29,19.7,0.06905,5e-05,6.89173]
[1776694363539,48.8,75112.53,19.7,0.06938,5e-05,6.91767]
[1776694365813,48.8,75113.22,19.7,0.06942,5e-05,6.92058]
[1776694366560,48.8,75113.98,19.7,0.06946,5e-05,6.92372]
[1776694366978,48.8,75113.98,19.7,0.06946,5e-05,6.92372]
[1776694371665,48.8,75110.21,19.7,0.06926,5e-05,6.90818]
[1776694371850,48.8,75110.21,19.7,0.06926,5e-05,6.90818]
[1776694373710,48.8,75117.25,19.7,0.06963,5e-05,6.93741]
[1776694378022,48.8,75120.14,19.7,0.06979,5e-05,6.94945]
[1776694378674,48.8,75117.06,19.7,0.06962,5e-05,6.93669]
[1776694378707,48.8,75117.06,19.7,0.06962,5e-05,6.93669]
[1776694378856,48.8,75117.06,19.7,0.06962,5e-05,6.93669]
[1776694380174,48.8,75125.1,19.7,0.07005,5e-05,6.97006]
[1776694380243,48.8,75135.23,19.7,0.07059,5e-05,7.01218]
[1776694381289,48.8,75135.23,19.7,0.07059,5e-05,7.01218]
[1776694382758,48.8,75149.37,19.7,0.07134,5e-05,7.07103]
[1776694383701,48.8,75149.37,19.7,0.07134,5e-05,7.07103]
[1776694387844,48.79,75159.68,19.7,0.07188,5e-05,7.11326]
[1776694392936,48.79,75167.44,19.7,0.07229,5e-05,7.14448]
[1776694393445,48.79,75167.44,19.7,0.07229,5e-05,7.14448]
[1776694394586,48.79,75170.4,19.7,0.07244,5e-05,7.15664]
[1776694394988,48.79,75175.4,19.7,0.07271,5e-05,7.17741]
[1776694395086,48.79,75179.06,19.7,0.07291,5e-05,7.19251]
[1776694398026,48.79,75179.64,19.7,0.07294,5e-05,7.19492]
[1776694398027,48.79,75179.42,19.7,0.07293,5e-05,7.19396]
[1776694403472,48.78,75174.38,19.7,0.07263,5e-05,7.1712]
[1776694404007,48.78,75167.88,19.7,0.07227,5e-05,7.14346]
[1776694404803,48.78,75163.89,19.7,0.07205,5e-05,7.12636]
[1776694404851,48.78,75159.64,19.7,0.07182,5e-05,7.10823]
[1776694405926,48.78,75159.64,19.7,0.07182,5e-05,7.10823]
[1776694407852,48.78,75151.02,19.7,0.07135,5e-05,7.07153]
[1776694408512,48.78,75151.02,19.7,0.07135,5e-05,7.07153]
[1776694408534,48.78,75148.61,19.7,0.07121,5e-05,7.06122]
[1776694414149,48.77,75147.01,19.7,0.07108,5e-05,7.04918]
[1776694415930,48.77,75133.87,19.7,0.07037,5e-05,6.9939]
[1776694420970,48.77,75127.53,19.7,0.07003,5e-05,6.96718]
[1776694422647,48.77,75127.04,19.7,0.07,5e-05,6.9651]
[1776694422984,48.77,75124.74,19.7,0.06988,5e-05,6.95551]
[1776694425810,48.77,75121.88,19.7,0.06972,5e-05,6.94352]
[1776694426430,48.77,75121.88,19.7,0.06972,5e-05,6.94352]
[1776694426531,48.77,75117.72,19.7,0.0695,5e-05,6.92624]
[1776694428875,48.77,75112.98,19.7,0.06925,5e-05,6.90669]
[1776694429026,48.77,75112.39,19.7,0.06922,5e-05,6.9043]
[1776694431364,48.77,75112.66,19.7,0.06924,5e-05,6.90544]
[1776694431367,48.77,75114.77,19.7,0.06935,5e-05,6.9142]
[1776694431863,48.77,75114.77,19.7,0.06935,5e-05,6.9142]
[1776694432047,48.77,75125.69,19.7,0.06993,5e-05,6.95952]
[1776694437082,48.77,75125.34,19.7,0.06991,5e-05,6.95782]
[1776694442118,48.77,75122.53,19.7,0.06976,5e-05,6.94602]
[1776694446239,48.77,75120.96,19.7,0.06967,5e-05,6.93954]
[1776694446600,48.77,75117.2,19.7,0.06947,5e-05,6.92396]
[1776694446820,48.77,75117.2,19.7,0.06947,5e-05,6.92396]
[1776694447007,48.77,75117.2,19.7,0.06947,5e-05,6.92396]
[1776694447148,48.77,75117.2,19.7,0.06947,5e-05,6.92396]
[1776694447481,48.77,75117.2,19.7,0.06947,5e-05,6.92396]
[1776694447579,48.77,75102.49,19.7,0.0687,5e-05,6.86316]
[1776694451778,48.77,75095.47,19.7,0.06832,5e-05,6.8332]
[1776694452189,48.77,75091.47,19.7,0.06811,5e-05,6.81651]
[1776694453212,48.77,75091.47,19.7,0.06811,5e-05,6.81651]
[1776694453439,48.77,75091.47,19.7,0.06811,5e-05,6.81651]
[1776694453522,48.77,75086.02,19.7,0.06783,5e-05,6.79431]
[1776694459242,48.76,75083.2,19.7,0.06767,5e-05,6.78182]
[1776694464277,48.76,75082.58,19.7,0.06763,5e-05,6.77851]
[1776694467762,48.76,75084.03,19.7,0.0677,5e-05,6.78399]
[1776694468572,48.76,75096.07,19.7,0.06832,5e-05,6.83326]
[1776694470319,48.76,75107.02,19.7,0.0689,5e-05,6.87863]
[1776694475355,48.76,75114.47,19.7,0.06925,5e-05,6.90533]
[1776694476878,48.76,75114.56,19.7,0.06926,5e-05,6.90574]
[1776694477539,48.76,75114.64,19.7,0.06926,5e-05,6.9061]
[1776694483107,48.76,75116.39,19.7,0.06936,5e-05,6.91366]
[1776694483464,48.76,75116.39,19.7,0.06936,5e-05,6.91366]
[1776694487027,48.77,75127.88,19.7,0.06998,5e-05,6.96219]
[1776694488863,48.77,75119.88,19.7,0.06956,5e-05,6.9295]
[1776694489984,48.77,75118.34,19.7,0.06948,5e-05,6.92342]
[1776694490813,48.77,75116.73,19.7,0.0694,5e-05,6.9171]
[1776694491896,48.77,75107.55,19.7,0.06892,5e-05,6.87938]
[1776694497509,48.77,75108.05,19.7,0.06896,5e-05,6.8824]
[1776694501089,48.77,75107.77,19.7,0.06895,5e-05,6.88154]
[1776694502026,48.77,75099.96,19.7,0.06854,5e-05,6.84944]
[1776694508588,48.78,75091.46,19.7,0.06812,5e-05,6.81576]
[1776694509516,48.78,75091.46,19.7,0.06812,5e-05,6.81576]
[1776694513497,48.78,75090.31,19.7,0.06807,5e-05,6.81182]
[1776694516236,48.78,75078.76,19.7,0.06748,5e-05,6.76508]
[1776694522398,48.81,75081.95,19.7,0.06774,5e-05,6.78611]
[1776694527722,48.81,75078.51,19.7,0.06758,5e-05,6.77329]
[1776694532757,48.82,75082.04,19.7,0.06774,5e-05,6.78445]
[1776694534507,48.82,75086.61,19.7,0.06798,5e-05,6.80341]
[1776694539806,48.82,75077.13,19.7,0.06751,5e-05,6.76578]
[1776694544743,48.82,75076.14,19.7,0.06747,5e-05,6.76266]
[1776694550740,48.83,75079.63,19.7,0.06766,5e-05,6.77827]
[1776694550992,48.83,75079.73,19.7,0.06767,5e-05,6.77889]
[1776694551929,48.83,75085.41,19.7,0.06797,5e-05,6.80235]
[1776694553516,48.83,75090.73,19.7,0.06825,5e-05,6.82435]
[1776694554431,48.83,75094.37,19.7,0.06844,5e-05,6.83944]
[1776694554576,48.83,75094.37,19.7,0.06844,5e-05,6.83944]
[1776694554586,48.83,75094.37,19.7,0.06844,5e-05,6.83944]
[1776694554640,48.83,75096.34,19.7,0.06854,5e-05,6.84765]
[1776694556306,48.83,75098.52,19.7,0.06866,5e-05,6.85708]
[1776694556413,48.83,75098.52,19.7,0.06866,5e-05,6.85708]
[1776694557551,48.83,75115.54,19.7,0.06957,5e-05,6.92838]
[1776694557833,48.83,75115.54,19.7,0.06957,5e-05,6.92838]
[1776694558910,48.84,75122.01,19.7,0.06992,5e-05,6.9557]
[1776694560912,48.84,75122.06,19.7,0.06993,5e-05,6.95677]
[1776694564522,48.84,75122.31,19.7,0.06996,5e-05,6.95925]
[1776694567130,48.85,75134.21,19.7,0.07062,5e-05,7.01058]
[1776694571042,48.85,75144.64,19.7,0.0712,5e-05,7.05551]
[1776694574292,48.86,75156.05,19.7,0.07183,5e-05,7.1042]
[1776694579098,48.86,75145.88,19.7,0.0713,5e-05,7.06304]
[1776694582121,48.86,75158.21,19.7,0.07197,5e-05,7.11564]
[1776694587380,48.87,75159.08,19.7,0.07203,5e-05,7.12015]
[1776694593364,48.87,75165.19,19.7,0.07234,5e-05,7.14266]
[1776694596522,48.87,75173.84,19.7,0.07282,5e-05,7.17969]
[1776694598344,48.87,75188.86,19.7,0.07365,6e-05,7.24332]
[1776694600699,48.87,75190.92,19.7,0.07376,6e-05,7.25245]
[1776694600890,48.87,75190.92,19.7,0.07376,6e-05,7.25245]
[1776694600740,48.88,75187.23,19.7,0.07357,6e-05,7.23715]
[1776694601066,48.88,75187.23,19.7,0.07357,6e-05,7.23715]
[1776694601082,48.88,75187.23,19.7,0.07357,6e-05,7.23715]
[1776694603027,48.88,75179.23,19.7,0.07313,5e-05,7.20354]
[1776694603200,48.88,75179.23,19.7,0.07313,5e-05,7.20354]
[1776694604954,48.89,75173.69,19.7,0.0729,5e-05,7.18581]
[1776694606962,48.9,75178.11,19.7,0.07318,5e-05,7.20759]
[1776694608096,48.9,75176.93,19.7,0.07312,5e-05,7.20286]
[1776694610106,48.91,75176.37,19.7,0.0731,5e-05,7.20102]
[1776694616486,48.92,75184.15,19.7,0.07358,5e-05,7.23772]
[1776694617128,48.92,75184.15,19.7,0.07358,5e-05,7.23772]
[1776694619503,48.93,75173.92,19.7,0.07305,5e-05,7.1973]
[1776694621057,48.94,75173.08,19.7,0.07308,5e-05,7.19888]
[1776694622824,48.95,75157.59,19.7,0.07227,5e-05,7.13668]
[1776694623715,48.95,75157.59,19.7,0.07227,5e-05,7.13668]
[1776694625844,48.98,75151.2,19.7,0.07202,5e-05,7.1171]
[1776694628251,48.98,75152.86,19.7,0.07212,5e-05,7.12515]
[1776694632863,48.98,75151.09,19.7,0.07205,5e-05,7.11914]
[1776694632870,48.98,75153.66,19.7,0.07219,5e-05,7.13027]
[1776694638639,48.99,75157.62,19.7,0.07243,5e-05,7.14866]
[1776694639695,48.99,75157.62,19.7,0.07243,5e-05,7.14866]
[1776694639735,48.99,75163.64,19.7,0.07276,5e-05,7.17424]
[1776694641663,48.99,75177.27,19.7,0.07351,5e-05,7.23218]
[1776694646713,49.0,75190.22,19.7,0.07424,6e-05,7.28784]
[1776694646903,49.0,75190.22,19.7,0.07424,6e-05,7.28784]
[1776694647284,49.0,75190.22,19.7,0.07424,6e-05,7.28784]
[1776694647709,49.0,75192.65,19.7,0.07437,6e-05,7.29826]
[1776694652743,49.0,75196.4,19.7,0.07457,6e-05,7.31174]
[1776694657778,49.01,75198.43,19.7,0.07471,6e-05,7.3223]
[1776694662106,49.01,75207.71,19.7,0.07524,6e-05,7.36331]
[1776694662512,49.01,75207.71,19.7,0.07524,6e-05,7.36331]
[1776694663774,49.01,75212.63,19.7,0.07552,6e-05,7.38461]
[1776694664413,49.02,75219.8,19.7,0.07593,6e-05,7.41553]
[1776694665092,49.02,75222.85,19.7,0.0761,6e-05,7.42882]
[1776694668041,49.02,75230.69,19.7,0.07655,6e-05,7.46309]
[1776694668377,49.02,75230.69,19.7,0.07655,6e-05,7.46309]
[1776694668844,49.02,75230.69,19.7,0.07655,6e-05,7.46309]
[1776694668860,49.02,75249.77,19.7,0.07764,6e-05,7.54534]
[1776694669239,49.02,75249.77,19.7,0.07764,6e-05,7.54534]
[1776694669473,49.02,75249.77,19.7,0.07764,6e-05,7.54534]
[1776694669867,49.02,75262.77,19.7,0.07839,6e-05,7.60168]
[1776694674905,49.02,75262.04,19.7,0.07835,6e-05,7.59887]
[1776694676919,49.02,75241.54,19.7,0.07718,6e-05,7.51057]
[1776694677384,49.02,75241.54,19.7,0.07718,6e-05,7.51057]
[1776694682961,49.03,75230.86,19.7,0.07659,6e-05,7.46604]
[1776694688107,49.03,75232.45,19.7,0.0767,6e-05,7.47389]
[1776694694700,49.03,75235.65,19.7,0.0769,6e-05,7.48915]
[1776694694842,49.03,75235.65,19.7,0.0769,6e-05,7.48915]
[1776694695866,49.03,75242.69,19.7,0.0773,6e-05,7.5199]
[1776694702340,49.04,75242.72,19.7,0.07732,6e-05,7.52102]
[1776694704113,49.04,75257.25,19.7,0.07816,6e-05,7.58417]
[1776694708708,49.04,75271.22,19.7,0.07897,6e-05,7.64509]
[1776694712169,49.04,75286.21,19.7,0.07979,6e-05,7.70551]
[1776694716294,49.04,75291.85,19.7,0.08012,6e-05,7.72991]
[1776694716471,49.04,75291.85,19.7,0.08012,6e-05,7.72991]
[1776694718274,49.04,75296.78,19.7,0.0804,6e-05,7.75128]
[1776694718673,49.04,75296.78,19.7,0.0804,6e-05,7.75128]
[1776694718900,49.04,75308.53,19.7,0.0811,6e-05,7.80278]
[1776694719218,49.04,75319.08,19.7,0.08172,6e-05,7.84909]
[1776694722079,49.04,75322.33,19.7,0.08191,6e-05,7.8632]
[1776694722756,49.04,75322.33,19.7,0.08191,6e-05,7.8632]
[1776694722857,49.04,75320.35,19.7,0.08179,6e-05,7.85438]
[1776694723546,49.04,75320.35,19.7,0.08179,6e-05,7.85438]
[1776694724548,49.04,75313.04,19.7,0.08136,6e-05,7.8222]
[1776694724772,49.04,75313.04,19.7,0.08136,6e-05,7.8222]
[1776694727250,49.04,75319.39,19.7,0.08173,6e-05,7.85001]
[1776694727514,49.04,75319.39,19.7,0.08173,6e-05,7.85001]
[1776694729541,49.04,75319.71,19.7,0.08175,6e-05,7.85132]
[1776694729568,49.04,75319.71,19.7,0.08175,6e-05,7.85132]
[1776694732050,49.04,75317.7,19.7,0.08163,6e-05,7.8424]
[1776694732919,49.04,75317.7,19.7,0.08163,6e-05,7.8424]
[1776694735088,49.04,75316.63,19.7,0.08156,6e-05,7.83757]
[1776694737448,49.04,75311.27,19.7,0.08125,6e-05,7.81401]
[1776694737656,49.04,75311.27,19.7,0.08125,6e-05,7.81401]
[1776694738020,49.04,75308.23,19.7,0.08107,6e-05,7.80069]
[1776694738356,49.04,75290.66,19.7,0.08004,6e-05,7.72387]
[1776694740870,49.04,75285.22,19.7,0.07972,6e-05,7.70027]
[1776694740883,49.04,75284.35,19.7,0.07967,6e-05,7.69662]
[1776694744537,49.04,75283.12,19.7,0.07961,6e-05,7.69182]
[1776694744789,49.04,75283.12,19.7,0.07961,6e-05,7.69182]
[1776694744956,49.04,75304.93,19.7,0.08089,6e-05,7.78725]
[1776694745571,49.04,75304.93,19.7,0.08089,6e-05,7.78725]
[1776694745630,49.04,75322.19,19.7,0.08191,6e-05,7.86307]
[1776694746566,49.04,75322.19,19.7,0.08191,6e-05,7.86307]
[1776694747243,49.04,75323.91,19.7,0.08201,6e-05,7.87057]
[1776694747371,49.04,75323.91,19.7,0.08201,6e-05,7.87057]
[1776694747789,49.04,75323.91,19.7,0.08201,6e-05,7.87057]
[1776694748366,49.04,75324.66,19.7,0.08205,6e-05,7.87379]
[1776694748377,49.04,75324.66,19.7,0.08205,6e-05,7.87379]
[1776694748551,49.04,75324.81,19.7,0.08206,6e-05,7.87437]
[1776694750808,49.04,75321.16,19.7,0.08185,6e-05,7.85853]
[1776694755605,49.04,75312.15,19.7,0.08133,6e-05,7.82037]
[1776694756086,49.05,75308.02,19.7,0.08109,6e-05,7.80256]
[1776694756113,49.05,75308.02,19.7,0.08109,6e-05,7.80256]
[1776694756483,49.05,75294.66,19.7,0.08031,6e-05,7.74442]
[1776694761518,49.05,75285.89,19.7,0.07981,6e-05,7.70676]
[1776694764073,49.05,75280.77,19.7,0.07951,6e-05,7.6846]
[1776694766621,49.05,75272.44,19.7,0.07904,6e-05,7.64897]
[1776694766841,49.05,75283.21,19.7,0.07967,6e-05,7.696]
[1776694767576,49.05,75294.27,19.7,0.08031,6e-05,7.74438]
[1776694768456,49.05,75294.27,19.7,0.08031,6e-05,7.74438]
[1776694768472,49.05,75294.27,19.7,0.08031,6e-05,7.74438]
[1776694768986,49.05,75294.27,19.7,0.08031,6e-05,7.74438]
[1776694768997,49.05,75306.83,19.7,0.08105,6e-05,7.7994]
[1776694770996,49.05,75311.67,19.7,0.08134,6e-05,7.82093]
[1776694771029,49.05,75311.67,19.7,0.08134,6e-05,7.82093]
[1776694771003,49.05,75302.49,19.7,0.08076,6e-05,7.7763]
[1776694775170,49.05,75293.3,19.7,0.08023,6e-05,7.73631]
[1776694776101,49.05,75288.03,19.7,0.07992,6e-05,7.71341]
[1776694776857,49.05,75288.03,19.7,0.07992,6e-05,7.71341]
[1776694776936,49.06,75277.55,19.7,0.07931,6e-05,7.66791]
[1776694779805,49.06,75275.93,19.7,0.07922,6e-05,7.66127]
[1776694780035,49.06,75281.78,19.7,0.07956,6e-05,7.6869]
[1776694782884,49.06,75286.26,19.7,0.07983,6e-05,7.70664]
[1776694783004,49.06,75285.99,19.7,0.07981,6e-05,7.70556]
[1776694788750,49.06,75285.51,19.7,0.0798,6e-05,7.70428]
[1776694790485,49.06,75287.77,19.7,0.07993,6e-05,7.71425]
[1776694794144,49.06,75285.55,19.7,0.07981,6e-05,7.70501]
[1776694794833,49.06,75285.55,19.7,0.07981,6e-05,7.70501]
[1776694796586,49.06,75268.7,19.7,0.07883,6e-05,7.63209]
[1776694796645,49.06,75268.7,19.7,0.07883,6e-05,7.63209]
[1776694797253,49.06,75268.7,19.7,0.07883,6e-05,7.63209]
[1776694797020,49.06,75281.14,19.7,0.07956,6e-05,7.68635]
[1776694797819,49.06,75315.3,19.7,0.08156,6e-05,7.83583]
[1776694798082,49.06,75315.3,19.7,0.08156,6e-05,7.83583]
[1776694798421,49.06,75315.3,19.7,0.08156,6e-05,7.83583]
[1776694798694,49.06,75315.3,19.7,0.08156,6e-05,7.83583]
[1776694798875,49.06,75326.51,19.7,0.08223,6e-05,7.88507]
[1776694799144,49.06,75326.51,19.7,0.08223,6e-05,7.88507]
[1776694799243,49.06,75326.51,19.7,0.08223,6e-05,7.88507]
[1776694799322,49.06,75326.51,19.7,0.08223,6e-05,7.88507]
[1776694799860,49.06,75326.51,19.7,0.08223,6e-05,7.88507]
[1776694800442,49.06,75328.62,19.7,0.08235,6e-05,7.89423]
[1776694801003,49.06,75328.62,19.7,0.08235,6e-05,7.89423]
[1776694801054,49.06,75339.18,19.7,0.08298,6e-05,7.94069]
[1776694802865,49.06,75325.91,19.7,0.08219,6e-05,7.88236]
[1776694803392,49.06,75325.91,19.7,0.08219,6e-05,7.88236]
[1776694803900,49.06,75325.91,19.7,0.08219,6e-05,7.88236]
[1776694804529,49.06,75324.49,19.7,0.08211,6e-05,7.87629]
[1776694804858,49.06,75324.49,19.7,0.08211,6e-05,7.87629]
[1776694805085,49.06,75324.49,19.7,0.08211,6e-05,7.87629]
[1776694805670,49.07,75328.26,19.7,0.08236,6e-05,7.89482]
[1776694805994,49.07,75338.42,19.7,0.08297,6e-05,7.93983]
[1776694807307,49.07,75344.07,19.7,0.08331,6e-05,7.96491]
[1776694807901,49.07,75354.66,19.7,0.08395,6e-05,8.01191]
[1776694809384,49.07,75357.76,19.7,0.08414,6e-05,8.02567]
[1776694809692,49.07,75357.76,19.7,0.08414,6e-05,8.02567]
[1776694810078,49.07,75357.76,19.7,0.08414,6e-05,8.02567]
[1776694810023,49.07,75377.96,19.7,0.08537,6e-05,8.1156]
[1776694811021,49.07,75400.96,19.7,0.08678,6e-05,8.21861]
[1776694816032,49.07,75401.11,19.7,0.08677,6e-05,8.21779]
[1776694818274,49.06,75411.69,19.7,0.08741,6e-05,8.26448]
[1776694823780,49.06,75414.51,19.7,0.08758,6e-05,8.27659]
[1776694826053,49.06,75438.76,19.7,0.0891,6e-05,8.38573]
[1776694827060,49.06,75448.88,19.7,0.08973,6e-05,8.43136]
[1776694828909,49.06,75451.45,19.7,0.08989,6e-05,8.44267]
[1776694829082,49.06,75472.94,19.7,0.09126,6e-05,8.54028]
[1776694830239,49.06,75502.77,19.7,0.09318,7e-05,8.67659]
[1776694830265,49.06,75502.77,19.7,0.09318,7e-05,8.67659]
[1776694830456,49.06,75502.77,19.7,0.09318,7e-05,8.67659]
[1776694831224,49.06,75502.77,19.8,0.09318,7e-05,8.67659]
[1776694831123,49.06,75535.68,19.8,0.0953,7e-05,8.82378]
[1776694831777,49.06,75535.68,19.8,0.0953,7e-05,8.82378]
[1776694831925,49.06,75535.68,19.8,0.0953,7e-05,8.82378]
[1776694832084,49.06,75535.68,19.8,0.0953,7e-05,8.82378]
[1776694832133,49.0,75563.8,19.8,0.09694,7e-05,8.93845]
[1776694832199,49.0,75563.8,19.8,0.09694,7e-05,8.93845]
[1776694833071,49.0,75563.8,19.8,0.09694,7e-05,8.93845]
[1776694833123,49.0,75563.8,19.8,0.09694,7e-05,8.93845]
[1776694833527,49.0,75568.16,19.8,0.09723,7e-05,8.9588]
[1776694833861,49.0,75568.16,19.8,0.09723,7e-05,8.9588]
[1776694834283,49.0,75568.16,19.8,0.09723,7e-05,8.9588]
[1776694834153,49.0,75586.09,19.8,0.09843,7e-05,9.04192]
[1776694834504,49.0,75586.09,19.8,0.09843,7e-05,9.04192]
[1776694834781,49.0,75586.09,19.8,0.09843,7e-05,9.04192]
[1776694835704,48.98,75589.3,19.8,0.09853,7e-05,9.04881]
[1776694835973,48.98,75589.3,19.8,0.09853,7e-05,9.04881]
[1776694836697,48.95,75593.85,19.8,0.0987,7e-05,9.061]
[1776694836983,48.95,75593.85,19.8,0.0987,7e-05,9.061]
[1776694837535,48.89,75592.91,19.8,0.09837,7e-05,9.03807]
[1776694838196,48.87,75587.95,19.8,0.09794,7e-05,9.00857]
[1776694838572,48.87,75587.95,19.8,0.09794,7e-05,9.00857]
[1776694838844,48.87,75587.95,19.8,0.09794,7e-05,9.00857]
[1776694838988,48.87,75587.95,19.8,0.09794,7e-05,9.00857]
[1776694839125,48.87,75587.95,19.8,0.09794,7e-05,9.00857]
[1776694839203,48.85,75566.63,19.8,0.09641,7e-05,8.903]
[1776694839406,48.85,75566.63,19.8,0.09641,7e-05,8.903]
[1776694839556,48.85,75566.63,19.8,0.09641,7e-05,8.903]
[1776694840148,48.85,75566.63,19.8,0.09641,7e-05,8.903]
[1776694840212,48.85,75543.75,19.8,0.09489,7e-05,8.79635]
[1776694840383,48.85,75543.75,19.8,0.09489,7e-05,8.79635]
[1776694840500,48.85,75543.75,19.8,0.09489,7e-05,8.79635]
[1776694840654,48.85,75543.75,19.8,0.09489,7e-05,8.79635]
[1776694840960,48.85,75543.75,19.8,0.09489,7e-05,8.79635]
[1776694840999,48.85,75543.75,19.8,0.09489,7e-05,8.79635]
[1776694841244,48.85,75543.75,19.8,0.09489,7e-05,8.79635]
[1776694841223,48.84,75529.05,19.8,0.09389,7e-05,8.72621]
[1776694841454,48.84,75529.05,19.8,0.09389,7e-05,8.72621]
[1776694841490,48.84,75529.05,19.8,0.09389,7e-05,8.72621]
[1776694841513,48.84,75529.05,19.8,0.09389,7e-05,8.72621]
[1776694841548,48.84,75529.05,19.8,0.09389,7e-05,8.72621]
[1776694841648,48.84,75529.05,19.8,0.09389,7e-05,8.72621]
[1776694842006,48.84,75529.05,19.8,0.09389,7e-05,8.72621]
[1776694842229,48.84,75529.05,19.8,0.09389,7e-05,8.72621]
[1776694842502,48.84,75525.46,19.8,0.09364,7e-05,8.70912]
[1776694842580,48.84,75525.46,19.8,0.09364,7e-05,8.70912]
[1776694842597,48.84,75525.46,19.8,0.09364,7e-05,8.70912]
[1776694842675,48.84,75525.46,19.8,0.09364,7e-05,8.70912]
[1776694843042,48.84,75525.46,19.8,0.09364,7e-05,8.70912]
[1776694843248,48.84,75516.0,19.8,0.09302,7e-05,8.66494]
[1776694843564,48.84,75516.0,19.8,0.09302,7e-05,8.66494]
[1776694843730,48.84,75516.0,19.8,0.09302,7e-05,8.66494]
[1776694843999,48.84,75516.0,19.8,0.09302,7e-05,8.66494]
[1776694844012,48.84,75516.0,19.8,0.09302,7e-05,8.66494]
[1776694844265,48.84,75516.0,19.8,0.09302,7e-05,8.66494]
[1776694844267,48.84,75516.0,19.8,0.09302,7e-05,8.66494]
[1776694844258,48.84,75505.62,19.8,0.09233,7e-05,8.61667]
[1776694844561,48.84,75505.62,19.8,0.09233,7e-05,8.61667]
[1776694844581,48.84,75505.62,19.8,0.09233,7e-05,8.61667]
[1776694845009,48.84,75505.62,19.8,0.09233,7e-05,8.61667]
[1776694845219,48.84,75505.62,19.8,0.09233,7e-05,8.61667]
[1776694845265,48.84,75509.74,19.8,0.0926,7e-05,8.63567]
[1776694845589,48.84,75509.74,19.8,0.0926,7e-05,8.63567]
[1776694846011,48.84,75509.74,19.8,0.0926,7e-05,8.63567]
[1776694846272,48.84,75523.94,19.8,0.09353,7e-05,8.70096]
[1776694846319,48.84,75523.94,19.8,0.09353,7e-05,8.70096]
[1776694846512,48.84,75523.94,19.8,0.09353,7e-05,8.70096]
[1776694847172,48.84,75523.94,19.8,0.09353,7e-05,8.70096]
[1776694847407,48.84,75523.94,19.8,0.09353,7e-05,8.70096]
[1776694848038,48.84,75523.94,19.8,0.09353,7e-05,8.70096]
[1776694848091,48.84,75523.94,19.8,0.09353,7e-05,8.70096]
[1776694848299,48.82,75534.47,19.8,0.09413,7e-05,8.74349]
[1776694848585,48.82,75534.47,19.8,0.09413,7e-05,8.74349]
[1776694850569,48.81,75527.2,19.8,0.09362,7e-05,8.70785]
[1776694850652,48.81,75527.2,19.8,0.09362,7e-05,8.70785]
[1776694850765,48.81,75527.2,19.8,0.09362,7e-05,8.70785]
[1776694851332,48.81,75510.46,19.8,0.09253,7e-05,8.63045]
[1776694851862,48.81,75510.46,19.8,0.09253,7e-05,8.63045]
[1776694852225,48.81,75510.46,19.8,0.09253,7e-05,8.63045]
[1776694853780,48.81,75509.16,19.8,0.09242,7e-05,8.62317]
[1776694854581,48.81,75510.68,19.8,0.09252,7e-05,8.63015]
[1776694856145,48.81,75509.92,19.8,0.09247,7e-05,8.62664]
[1776694858595,48.81,75516.67,19.8,0.09291,7e-05,8.65779]
[1776694858904,48.81,75516.67,19.8,0.09291,7e-05,8.65779]
[1776694861141,48.81,75521.98,19.8,0.09325,7e-05,8.68155]
[1776694861286,48.8,75510.98,19.8,0.09252,7e-05,8.62987]
[1776694862041,48.8,75510.98,19.8,0.09252,7e-05,8.62987]
[1776694864117,48.8,75516.03,19.8,0.09285,7e-05,8.65315]
[1776694864695,48.8,75523.25,19.8,0.09332,7e-05,8.6865]
[1776694865292,48.8,75535.81,19.8,0.09414,7e-05,8.74463]
[1776694867134,48.8,75536.74,19.8,0.0942,7e-05,8.74876]
[1776694868445,48.8,75516.68,19.8,0.09288,7e-05,8.65534]
[1776694871267,48.8,75512.52,19.8,0.0926,7e-05,8.63607]
[1776694871796,48.8,75509.27,19.8,0.09239,7e-05,8.62105]
[1776694873792,48.8,75507.0,19.8,0.09224,7e-05,8.61061]
[1776694874274,48.8,75507.0,19.8,0.09224,7e-05,8.61061]
[1776694874909,48.8,75510.99,19.8,0.0925,7e-05,8.62904]
[1776694875219,48.8,75510.99,19.8,0.0925,7e-05,8.62904]
[1776694875222,48.8,75531.77,19.8,0.09387,7e-05,8.72516]
[1776694875649,48.8,75531.77,19.8,0.09387,7e-05,8.72516]
[1776694876153,48.8,75531.77,19.8,0.09387,7e-05,8.72516]
[1776694876166,48.8,75551.03,19.8,0.09514,7e-05,8.81468]
[1776694876707,48.8,75551.03,19.8,0.09514,7e-05,8.81468]
[1776694876787,48.8,75569.37,19.8,0.09637,7e-05,8.90012]
[1776694877586,48.8,75569.37,19.8,0.09637,7e-05,8.90012]
[1776694877728,48.8,75569.37,19.8,0.09637,7e-05,8.90012]
[1776694877785,48.8,75569.37,19.8,0.09637,7e-05,8.90012]
[1776694877799,48.8,75569.37,19.8,0.09637,7e-05,8.90012]
[1776694879560,48.8,75576.9,19.8,0.09686,7e-05,8.93422]
[1776694879682,48.8,75576.9,19.8,0.09686,7e-05,8.93422]
[1776694884584,48.79,75571.68,19.8,0.09647,7e-05,8.90758]
[1776694885079,48.79,75571.68,19.8,0.09647,7e-05,8.90758]
[1776694887579,48.79,75568.58,19.8,0.09625,7e-05,8.89187]
[1776694888368,48.79,75568.58,19.8,0.09625,7e-05,8.89187]
[1776694888401,48.79,75580.31,19.8,0.09703,7e-05,8.94639]
[1776694889227,48.79,75580.31,19.8,0.09703,7e-05,8.94639]
[1776694889289,48.78,75584.1,19.8,0.09728,7e-05,8.96369]
[1776694890011,48.78,75584.1,19.8,0.09728,7e-05,8.96369]
[1776694890020,48.78,75584.1,19.8,0.09728,7e-05,8.96369]
[1776694890427,48.78,75578.2,19.8,0.09687,7e-05,8.93523]
[1776694891279,48.78,75578.2,19.8,0.09687,7e-05,8.93523]
[1776694891309,48.78,75564.27,19.8,0.09588,7e-05,8.86471]
[1776694893169,48.78,75559.01,19.8,0.09552,7e-05,8.83979]
[1776694896164,48.78,75558.62,19.8,0.09548,7e-05,8.837]
[1776694897473,48.77,75559.48,19.8,0.09553,7e-05,8.84034]
[1776694897812,48.77,75559.48,19.8,0.09553,7e-05,8.84034]
[1776694901271,48.77,75555.4,19.8,0.09524,7e-05,8.82043]
[1776694901508,48.77,75554.96,19.8,0.09521,7e-05,8.8181]
[1776694901598,48.77,75554.96,19.8,0.09521,7e-05,8.8181]
[1776694901835,48.77,75554.96,19.8,0.09521,7e-05,8.8181]
[1776694902013,48.77,75534.41,19.8,0.09384,7e-05,8.72224]
[1776694902971,48.77,75534.41,19.8,0.09384,7e-05,8.72224]
[1776694904134,48.77,75528.08,19.8,0.09343,7e-05,8.69275]
[1776694905590,48.77,75524.02,19.8,0.09316,7e-05,8.67376]
[1776694907055,48.77,75524.03,19.8,0.09316,7e-05,8.67373]
[1776694908043,48.77,75541.51,19.8,0.09431,7e-05,8.75464]
[1776694908705,48.77,75541.51,19.8,0.09431,7e-05,8.75464]
[1776694911020,48.77,75546.39,19.8,0.09462,7e-05,8.77693]
[1776694911072,48.77,75546.39,19.8,0.09462,7e-05,8.77693]
[1776694911142,48.77,75546.39,19.8,0.09462,7e-05,8.77693]
[1776694912773,48.76,75534.26,19.8,0.09381,7e-05,8.72015]
[1776694917093,48.76,75533.9,19.8,0.09378,7e-05,8.71797]
[1776694917120,48.76,75533.9,19.8,0.09378,7e-05,8.71797]
[1776694917747,48.76,75527.14,19.8,0.09334,7e-05,8.68648]
[1776694918147,48.76,75527.14,19.8,0.09334,7e-05,8.68648]
[1776694921099,48.76,75528.8,19.8,0.09344,7e-05,8.69391]
[1776694921157,48.76,75528.8,19.8,0.09344,7e-05,8.69391]
[1776694921184,48.76,75524.18,19.8,0.09314,7e-05,8.67242]
[1776694921959,48.76,75509.36,19.8,0.09217,7e-05,8.60383]
[1776694923858,48.76,75509.43,19.8,0.09217,7e-05,8.60416]
[1776694924026,48.76,75509.43,19.8,0.09217,7e-05,8.60416]
[1776694924108,48.76,75506.86,19.8,0.092,7e-05,8.59232]
[1776694925140,48.76,75506.86,19.8,0.092,7e-05,8.59232]
[1776694926874,48.76,75514.34,19.8,0.09249,7e-05,8.62692]
[1776694927032,48.76,75512.5,19.8,0.09237,7e-05,8.61843]
[1776694931385,48.76,75498.68,19.8,0.09148,6e-05,8.55481]
[1776694936708,48.76,75505.6,19.8,0.09193,6e-05,8.58712]
[1776694939185,48.76,75516.64,19.8,0.09265,7e-05,8.63809]
[1776694940057,48.76,75515.84,19.8,0.0926,7e-05,8.63436]
[1776694940147,48.76,75518.12,19.8,0.09275,7e-05,8.64487]
[1776694941736,48.76,75521.22,19.8,0.09295,7e-05,8.6592]
[1776694944332,48.76,75536.85,19.8,0.09398,7e-05,8.73152]
[1776694945914,48.76,75543.07,19.8,0.09438,7e-05,8.76012]
[1776694946379,48.76,75543.07,19.8,0.09438,7e-05,8.76012]
[1776694946976,48.76,75549.43,19.8,0.0948,7e-05,8.78953]
[1776694947274,48.76,75549.43,19.8,0.0948,7e-05,8.78953]
[1776694947365,48.76,75549.43,19.8,0.0948,7e-05,8.78953]
[1776694948378,48.76,75552.43,19.8,0.095,7e-05,8.80328]
[1776694948419,48.76,75566.1,19.8,0.09591,7e-05,8.86682]
[1776694949468,48.76,75566.1,19.8,0.09591,7e-05,8.86682]
[1776694949498,48.76,75566.1,19.8,0.09591,7e-05,8.86682]
[1776694949601,48.76,75573.86,19.8,0.09642,7e-05,8.90277]
[1776694950367,48.76,75573.86,19.8,0.09642,7e-05,8.90277]
[1776694950495,48.76,75573.86,19.8,0.09642,7e-05,8.90277]
[1776694951074,48.76,75558.22,19.8,0.09532,7e-05,8.82405]
[1776694951839,48.76,75558.22,19.8,0.09532,7e-05,8.82405]
[1776694955799,48.75,75571.26,19.8,0.09617,7e-05,8.88374]
[1776694956681,48.75,75577.45,19.8,0.09658,7e-05,8.91235]
[1776694958081,48.75,75580.0,19.8,0.09675,7e-05,8.9239]
[1776694958125,48.75,75580.0,19.8,0.09675,7e-05,8.9239]
[1776694958357,48.75,75564.64,19.8,0.09571,7e-05,8.8516]
[1776694958999,48.75,75564.64,19.8,0.09571,7e-05,8.8516]
[1776694960626,48.75,75553.78,19.8,0.09498,7e-05,8.80036]
[1776694963475,48.75,75546.52,19.8,0.09449,7e-05,8.76613]
[1776694963548,48.75,75549.32,19.8,0.09467,7e-05,8.77897]
[1776694963990,48.75,75549.32,19.8,0.09467,7e-05,8.77897]
[1776694964172,48.74,75536.56,19.8,0.09383,7e-05,8.71943]
[1776694965835,48.74,75529.44,19.8,0.09335,7e-05,8.68625]
[1776694965918,48.74,75529.44,19.8,0.09335,7e-05,8.68625]
[1776694966016,48.74,75529.44,19.8,0.09335,7e-05,8.68625]
[1776694966188,48.74,75529.44,19.8,0.09335,7e-05,8.68625]
[1776694966227,48.74,75526.84,19.8,0.09318,7e-05,8.6741]
[1776694967661,48.74,75526.67,19.8,0.09317,7e-05,8.67325]
[1776694968485,48.74,75519.43,19.8,0.09269,7e-05,8.63969]
[1776694971072,48.74,75523.26,19.8,0.09294,7e-05,8.65733]
[1776694971380,48.74,75523.26,19.8,0.09294,7e-05,8.65733]
[1776694971454,48.74,75535.1,19.8,0.09372,7e-05,8.71215]
[1776694971659,48.74,75535.1,19.8,0.09372,7e-05,8.71215]
[1776694972258,48.74,75535.1,19.8,0.09372,7e-05,8.71215]
[1776694972288,48.74,75560.56,19.8,0.09541,7e-05,8.83064]
[1776694973242,48.74,75570.37,19.8,0.09607,7e-05,8.87637]
[1776694978279,48.74,75569.26,19.8,0.09596,7e-05,8.86923]
[1776694983331,48.73,75571.97,19.8,0.09612,7e-05,8.88027]
[1776694987636,48.73,75572.44,19.8,0.09613,7e-05,8.8812]
[1776694987888,48.73,75572.44,19.8,0.09613,7e-05,8.8812]
[1776694988249,48.73,75572.44,19.8,0.09613,7e-05,8.8812]
[1776694988465,48.73,75572.44,19.8,0.09613,7e-05,8.8812]
[1776694988480,48.73,75597.99,19.8,0.09786,7e-05,9.00078]
[1776694988701,48.73,75597.99,19.8,0.09786,7e-05,9.00078]
[1776694989376,48.73,75616.12,19.8,0.09909,7e-05,9.08605]
[1776694990433,48.73,75616.12,19.8,0.09909,7e-05,9.08605]
[1776694990541,48.72,75599.53,19.8,0.09795,7e-05,9.00749]
[1776694991134,48.72,75599.53,19.8,0.09795,7e-05,9.00749]
[1776694991404,48.72,75599.53,19.8,0.09795,7e-05,9.00749]
[1776694991573,48.72,75570.96,19.8,0.09602,7e-05,8.87319]
[1776694992325,48.72,75570.96,19.8,0.09602,7e-05,8.87319]
[1776694992501,48.72,75570.96,19.8,0.09602,7e-05,8.87319]
[1776694992533,48.72,75559.79,19.8,0.09526,7e-05,8.82039]
[1776694995806,48.72,75563.74,19.8,0.0955,7e-05,8.83719]
[1776694996430,48.71,75559.95,19.8,0.09524,7e-05,8.81894]
[1776694998119,48.71,75561.31,19.8,0.09533,7e-05,8.82506]
[1776694998353,48.71,75561.31,19.8,0.09533,7e-05,8.82506]
[1776694998444,48.71,75550.46,19.8,0.0946,7e-05,8.77422]
[1776694999455,48.71,75538.2,19.8,0.09379,7e-05,8.71703]
[1776694999921,48.71,75538.2,19.8,0.09379,7e-05,8.71703]
[1776695000171,48.71,75538.2,19.8,0.09379,7e-05,8.71703]
[1776695000360,48.71,75538.2,19.8,0.09379,7e-05,8.71703]
[1776695000638,48.71,75529.9,19.8,0.09324,7e-05,8.67843]
[1776695000992,48.71,75529.9,19.8,0.09324,7e-05,8.67843]
[1776695002891,48.71,75532.45,19.8,0.09341,7e-05,8.69021]
[1776695004926,48.71,75538.64,19.8,0.09381,7e-05,8.71881]
[1776695007437,48.71,75531.56,19.8,0.09334,7e-05,8.68583]
[1776695012546,48.71,75536.6,19.8,0.09363,7e-05,8.70408]
[1776695014668,48.71,75538.2,19.8,0.09373,7e-05,8.71136]
[1776695017170,48.71,75535.53,19.8,0.09355,7e-05,8.69883]
[1776695018177,48.71,75540.09,19.8,0.09385,7e-05,8.71995]
[1776695018251,48.71,75540.09,19.8,0.09385,7e-05,8.71995]
[1776695018589,48.71,75549.71,19.8,0.09449,7e-05,8.76459]
[1776695019133,48.71,75549.71,19.8,0.09449,7e-05,8.76459]
[1776695019788,48.71,75551.89,19.8,0.09463,7e-05,8.77458]
[1776695019932,48.71,75551.89,19.8,0.09463,7e-05,8.77458]
[1776695020099,48.71,75551.89,19.8,0.09463,7e-05,8.77458]
[1776695020736,48.71,75548.61,19.8,0.09441,7e-05,8.75913]
[1776695021388,48.71,75548.61,19.8,0.09441,7e-05,8.75913]
[1776695022184,48.71,75547.93,19.8,0.09436,7e-05,8.7558]
[1776695022779,48.71,75547.93,19.8,0.09436,7e-05,8.75565]
[1776695023188,48.71,75547.93,19.8,0.09436,7e-05,8.75565]
[1776695023277,48.71,75547.93,19.8,0.09436,7e-05,8.75565]
[1776695024116,48.71,75548.3,19.8,0.09438,7e-05,8.75721]
[1776695025677,48.71,75552.11,19.8,0.09463,7e-05,8.77479]
[1776695027804,48.71,75550.91,19.8,0.09455,7e-05,8.76882]
[1776695029794,48.7,75549.17,19.8,0.09443,7e-05,8.76039]
[1776695031176,48.7,75546.69,19.8,0.09426,7e-05,8.74868]
[1776695032471,48.7,75548.78,19.8,0.09439,7e-05,8.7581]
[1776695032563,48.7,75544.44,19.8,0.0941,7e-05,8.73777]
[1776695034206,48.7,75528.88,19.8,0.09308,7e-05,8.66541]
[1776695039324,48.7,75532.99,19.8,0.09335,7e-05,8.68433]
[1776695040890,48.7,75540.1,19.8,0.09381,7e-05,8.71701]
[1776695041380,48.7,75540.1,19.8,0.09381,7e-05,8.71701]
[1776695041613,48.7,75540.1,19.8,0.09381,7e-05,8.71701]
[1776695041455,48.7,75537.91,19.8,0.09366,7e-05,8.70672]
[1776695042621,48.7,75529.18,19.8,0.09309,7e-05,8.66616]
[1776695046880,48.7,75535.19,19.8,0.09348,7e-05,8.69386]
[1776695046887,48.7,75535.19,19.8,0.09348,7e-05,8.69386]
[1776695046955,48.7,75535.19,19.8,0.09348,7e-05,8.69386]
[1776695047421,48.7,75529.68,19.8,0.09312,7e-05,8.66816]
[1776695047876,48.7,75529.68,19.8,0.09312,7e-05,8.66816]
[1776695052495,48.7,75530.75,19.8,0.09318,7e-05,8.67292]
[1776695053306,48.7,75532.09,19.8,0.09327,7e-05,8.67907]
[1776695053502,48.7,75532.09,19.8,0.09327,7e-05,8.67907]
[1776695053548,48.7,75546.21,19.8,0.0942,7e-05,8.7445]
[1776695054555,48.7,75546.21,19.8,0.0942,7e-05,8.7445]
[1776695057631,48.7,75549.44,19.8,0.09442,7e-05,8.7598]
[1776695057874,48.7,75554.09,19.8,0.09473,7e-05,8.78155]
[1776695062909,48.7,75553.5,19.8,0.09467,7e-05,8.77771]
[1776695064776,48.69,75553.06,19.8,0.09464,7e-05,8.77544]
[1776695064903,48.69,75553.06,19.8,0.09464,7e-05,8.77544]
[1776695064938,48.69,75553.06,19.8,0.09464,7e-05,8.77544]
[1776695064977,48.69,75554.04,19.8,0.0947,7e-05,8.7798]
[1776695065877,48.69,75554.04,19.8,0.0947,7e-05,8.7798]
[1776695065884,48.69,75554.04,19.8,0.0947,7e-05,8.7798]
[1776695066033,48.69,75551.58,19.8,0.09454,7e-05,8.76813]
[1776695067360,48.69,75551.58,19.8,0.09454,7e-05,8.76813]
[1776695068097,48.69,75549.04,19.8,0.09436,7e-05,8.75589]
[1776695070403,48.69,75544.84,19.8,0.09408,7e-05,8.73617]
[1776695076483,48.69,75546.53,19.8,0.09413,7e-05,8.73823]
[1776695076661,48.69,75546.53,19.8,0.09413,7e-05,8.73823]
[1776695078115,48.69,75540.91,19.8,0.09376,7e-05,8.7118]
[1776695078450,48.69,75529.88,19.8,0.09303,7e-05,8.66035]
[1776695079498,48.69,75529.88,19.8,0.09303,7e-05,8.66035]
[1776695079531,48.69,75529.88,19.8,0.09303,7e-05,8.66035]
[1776695083482,48.69,75533.06,19.8,0.09323,7e-05,8.67492]
[1776695083758,48.69,75531.51,19.8,0.09313,7e-05,8.66766]
[1776695083976,48.69,75531.51,19.8,0.09313,7e-05,8.66766]
[1776695084440,48.69,75531.51,19.8,0.09313,7e-05,8.66766]
[1776695084525,48.69,75545.36,19.8,0.09404,7e-05,8.73192]
[1776695085259,48.69,75545.36,19.8,0.09404,7e-05,8.73192]
[1776695085494,48.69,75556.52,19.8,0.09479,7e-05,8.78402]
[1776695086485,48.69,75556.52,19.8,0.09479,7e-05,8.78402]
[1776695086489,48.69,75556.52,19.8,0.09479,7e-05,8.78402]
[1776695086532,48.69,75555.29,19.8,0.09471,7e-05,8.77834]
[1776695087560,48.69,75555.29,19.8,0.09471,7e-05,8.77834]
[1776695090896,48.68,75553.24,19.8,0.09456,7e-05,8.76797]
[1776695094303,48.68,75562.8,19.8,0.09518,7e-05,8.81186]
[1776695095690,48.68,75558.99,19.8,0.09493,7e-05,8.79382]
[1776695097575,48.68,75556.13,19.8,0.09473,7e-05,8.78002]
[1776695103642,48.67,75562.67,19.8,0.09514,7e-05,8.80914]
[1776695103978,48.67,75563.31,19.8,0.09518,7e-05,8.81187]
[1776695105735,48.67,75553.68,19.8,0.09453,7e-05,8.76647]
[1776695107723,48.67,75540.4,19.8,0.09365,7e-05,8.70436]
[1776695108975,48.67,75534.95,19.8,0.09329,7e-05,8.67895]
[1776695109355,48.67,75528.06,19.8,0.09284,7e-05,8.64694]
[1776695109830,48.67,75528.06,19.8,0.09284,7e-05,8.64694]
[1776695109887,48.67,75528.06,19.8,0.09284,7e-05,8.64694]
[1776695110152,48.67,75528.06,19.8,0.09284,7e-05,8.64694]
[1776695110687,48.67,75526.43,19.8,0.09273,7e-05,8.63937]
[1776695110792,48.67,75526.43,19.8,0.09273,7e-05,8.63937]
[1776695114273,48.67,75540.84,19.8,0.09367,7e-05,8.70602]
[1776695119309,48.67,75541.4,19.8,0.0937,7e-05,8.708]
[1776695120127,48.67,75541.4,19.8,0.0937,7e-05,8.708]
[1776695120139,48.67,75541.4,19.8,0.0937,7e-05,8.708]
[1776695122150,48.67,75537.93,19.8,0.09347,7e-05,8.69165]
[1776695127134,48.67,75533.33,19.8,0.09316,7e-05,8.6699]
[1776695129154,48.67,75538.84,19.8,0.09352,7e-05,8.69531]
[1776695129266,48.67,75538.84,19.8,0.09352,7e-05,8.69531]
[1776695130098,48.67,75537.86,19.8,0.09345,7e-05,8.69065]
[1776695130386,48.67,75529.99,19.8,0.09294,7e-05,8.65403]
[1776695130904,48.67,75529.99,19.8,0.09294,7e-05,8.65403]
[1776695131099,48.67,75529.99,19.8,0.09294,7e-05,8.65403]
[1776695131270,48.67,75529.99,19.8,0.09294,7e-05,8.65403]
[1776695131393,48.67,75521.4,19.8,0.09233,7e-05,8.60936]
[1776695132707,48.67,75521.4,19.8,0.09233,7e-05,8.60936]
[1776695133388,48.67,75519.52,19.8,0.0922,7e-05,8.60069]
[1776695133850,48.67,75525.99,19.8,0.09263,7e-05,8.63065]
[1776695134416,48.67,75526.87,19.8,0.09268,7e-05,8.63469]
[1776695136805,48.66,75529.03,19.8,0.09283,7e-05,8.64461]
[1776695137436,48.66,75535.35,19.8,0.09324,7e-05,8.67389]
[1776695138384,48.66,75535.35,19.8,0.09324,7e-05,8.67389]
[1776695138774,48.66,75538.66,19.8,0.09346,7e-05,8.6892]
[1776695142471,48.66,75551.48,19.8,0.0943,7e-05,8.74835]
[1776695147508,48.66,75543.6,19.8,0.09376,7e-05,8.71085]
[1776695148504,48.66,75543.6,19.8,0.09376,7e-05,8.71085]
[1776695149250,48.66,75543.92,19.8,0.09378,7e-05,8.71222]
[1776695149521,48.66,75557.97,19.8,0.09471,7e-05,8.77753]
[1776695149830,48.66,75557.97,19.8,0.09471,7e-05,8.77753]
[1776695150349,48.66,75557.97,19.8,0.09471,7e-05,8.77753]
[1776695150529,48.66,75560.78,19.8,0.0949,7e-05,8.79042]
[1776695152544,48.66,75572.44,19.8,0.09568,7e-05,8.84495]
[1776695153879,48.66,75572.04,19.8,0.09565,7e-05,8.84305]
[1776695154468,48.66,75572.04,19.8,0.09565,7e-05,8.84305]
[1776695154759,48.66,75585.87,19.8,0.09658,7e-05,8.90754]
[1776695155043,48.66,75585.87,19.8,0.09658,7e-05,8.90754]
[1776695155073,48.66,75585.87,19.8,0.09658,7e-05,8.90754]
[1776695155762,48.66,75606.49,19.8,0.09798,7e-05,9.00441]
[1776695159757,48.64,75619.32,19.8,0.09877,7e-05,9.05913]
[1776695163781,48.6,75632.32,19.8,0.09948,7e-05,9.10818]
[1776695164501,48.6,75632.32,19.8,0.09948,7e-05,9.10818]
[1776695164632,48.58,75638.37,19.8,0.09979,7e-05,9.1299]
[1776695165298,48.58,75638.37,19.8,0.09979,7e-05,9.1299]
[1776695170676,48.58,75644.17,19.8,0.10018,7e-05,9.15655]
[1776695173698,48.57,75658.95,19.8,0.1012,7e-05,9.22633]
[1776695174796,48.57,75658.95,19.8,0.1012,7e-05,9.22633]
[1776695175738,48.57,75656.62,19.8,0.10103,7e-05,9.21494]
[1776695180747,48.57,75646.3,19.8,0.10029,7e-05,9.16419]
[1776695185782,48.56,75651.95,19.8,0.10067,7e-05,9.18999]
[1776695185908,48.56,75651.95,19.8,0.10067,7e-05,9.18999]
[1776695186396,48.56,75651.95,19.8,0.10067,7e-05,9.18999]
[1776695186442,48.56,75651.95,19.8,0.10067,7e-05,9.18999]
[1776695186859,48.56,75651.95,19.8,0.10067,7e-05,9.18999]
[1776695186796,48.56,75684.26,19.8,0.10293,7e-05,9.34407]
[1776695187798,48.56,75684.26,19.8,0.10293,7e-05,9.34407]
[1776695187806,48.56,75738.08,19.8,0.10678,7e-05,9.60284]
[1776695188038,48.56,75738.08,19.8,0.10678,7e-05,9.60284]
[1776695188330,48.56,75738.08,19.8,0.10678,7e-05,9.60284]
[1776695188810,48.54,75750.3,19.8,0.10755,7e-05,9.65377]
[1776695188852,48.54,75750.3,19.8,0.10755,7e-05,9.65377]
[1776695188890,48.54,75750.3,19.8,0.10755,7e-05,9.65377]
[1776695189516,48.54,75750.3,19.8,0.10755,7e-05,9.65377]
[1776695189651,48.54,75750.3,19.8,0.10755,7e-05,9.65377]
[1776695189817,48.51,75755.74,19.8,0.10781,7e-05,9.67136]
[1776695190012,48.51,75755.74,19.8,0.10781,7e-05,9.67136]
[1776695190122,48.51,75755.74,19.8,0.10781,7e-05,9.67136]
[1776695190382,48.51,75755.74,19.8,0.10781,7e-05,9.67136]
[1776695190441,48.51,75755.74,19.8,0.10781,7e-05,9.67136]
[1776695190497,48.51,75755.74,19.8,0.10781,7e-05,9.67136]
[1776695190524,48.51,75755.74,19.8,0.10781,7e-05,9.67136]
[1776695190674,48.51,75755.74,19.8,0.10781,7e-05,9.67136]
[1776695190836,48.5,75780.65,19.8,0.10963,7e-05,9.792]
[1776695191675,48.5,75780.65,19.8,0.10963,7e-05,9.792]
[1776695191826,48.5,75780.65,19.8,0.10963,7e-05,9.792]
[1776695191948,48.5,75780.65,19.8,0.10957,7e-05,9.7859]
[1776695192141,48.5,75780.65,19.8,0.10957,7e-05,9.7859]
[1776695192213,48.5,75780.65,19.8,0.10957,7e-05,9.7859]
[1776695192497,48.5,75780.65,19.8,0.10957,7e-05,9.7859]
[1776695192829,48.5,75780.65,19.8,0.10957,7e-05,9.7859]
[1776695192858,48.5,75776.91,19.8,0.10929,7e-05,9.76766]
[1776695193058,48.5,75776.91,19.8,0.10929,7e-05,9.76766]
[1776695193153,48.5,75776.91,19.8,0.10929,7e-05,9.76766]
[1776695193531,48.5,75776.91,19.8,0.10929,7e-05,9.76766]
[1776695193816,48.5,75776.91,19.8,0.10929,7e-05,9.76766]
[1776695193839,48.47,75759.88,19.8,0.10786,7e-05,9.67355]
[1776695194037,48.47,75759.88,19.8,0.10786,7e-05,9.67355]
[1776695194153,48.47,75759.88,19.8,0.10786,7e-05,9.67355]
[1776695194538,48.47,75759.88,19.8,0.10786,7e-05,9.67355]
[1776695194563,48.47,75759.88,19.8,0.10786,7e-05,9.67355]
[1776695194914,48.46,75759.65,19.8,0.10784,7e-05,9.67179]
[1776695195038,48.46,75759.65,19.8,0.10784,7e-05,9.67179]
[1776695195141,48.46,75759.65,19.8,0.10784,7e-05,9.67179]
[1776695195393,48.46,75759.65,19.8,0.10784,7e-05,9.67179]
[1776695195537,48.46,75759.65,19.8,0.10784,7e-05,9.67179]
[1776695195564,48.46,75759.65,19.8,0.10784,7e-05,9.67179]
[1776695195710,48.46,75759.15,19.8,0.1078,7e-05,9.66935]
[1776695196092,48.46,75759.15,19.8,0.1078,7e-05,9.66935]
[1776695196125,48.46,75759.15,19.8,0.1078,7e-05,9.66935]
[1776695196199,48.46,75759.15,19.8,0.1078,7e-05,9.66935]
[1776695196501,48.46,75759.15,19.8,0.1078,7e-05,9.66935]
[1776695196614,48.46,75759.15,19.8,0.1078,7e-05,9.66935]
[1776695196712,48.43,75738.58,19.8,0.10613,7e-05,9.55872]
[1776695197235,48.43,75738.58,19.8,0.10613,7e-05,9.55872]
[1776695197546,48.43,75738.58,19.8,0.10613,7e-05,9.55872]
[1776695197648,48.43,75738.58,19.8,0.10613,7e-05,9.55872]
[1776695197758,48.43,75738.58,19.8,0.10613,7e-05,9.55872]
[1776695197795,48.43,75724.51,19.8,0.10511,7e-05,9.48999]
[1776695198231,48.43,75724.51,19.8,0.10511,7e-05,9.48999]
[1776695198552,48.43,75724.51,19.8,0.10511,7e-05,9.48999]
[1776695198658,48.43,75724.51,19.8,0.10511,7e-05,9.48999]
[1776695198774,48.43,75724.51,19.8,0.10511,7e-05,9.48999]
[1776695199602,48.42,75716.78,19.8,0.10454,7e-05,9.4518]
[1776695199631,48.42,75719.92,19.8,0.10475,7e-05,9.46608]
[1776695200048,48.42,75719.92,19.8,0.10475,7e-05,9.46608]
[1776695200601,48.42,75719.92,19.8,0.10475,7e-05,9.46608]
[1776695200674,48.42,75718.97,19.8,0.10468,7e-05,9.4615]
[1776695201050,48.42,75718.97,19.8,0.10468,7e-05,9.4615]
[1776695201513,48.42,75718.97,19.8,0.10468,7e-05,9.4615]
[1776695201595,48.42,75718.97,19.8,0.10468,7e-05,9.4615]
[1776695202067,48.42,75710.65,19.8,0.10406,7e-05,9.41968]
[1776695202235,48.42,75710.65,19.8,0.10406,7e-05,9.41968]
[1776695202380,48.42,75710.65,19.8,0.10406,7e-05,9.41968]
[1776695202557,48.42,75710.65,19.8,0.10406,7e-05,9.41968]
[1776695202625,48.42,75710.65,19.8,0.10406,7e-05,9.41968]
[1776695203057,48.41,75709.54,19.8,0.10397,7e-05,9.41381]
[1776695203235,48.41,75709.54,19.8,0.10397,7e-05,9.41381]
[1776695203371,48.41,75709.54,19.8,0.10397,7e-05,9.41381]
[1776695203377,48.41,75709.54,19.8,0.10397,7e-05,9.41381]
[1776695203546,48.41,75715.41,19.8,0.10438,7e-05,9.44128]
[1776695205558,48.41,75726.06,19.8,0.10514,7e-05,9.49242]
[1776695206844,48.41,75726.06,19.8,0.10514,7e-05,9.49242]
[1776695206443,48.41,75742.51,19.8,0.10633,7e-05,9.57173]
[1776695207566,48.39,75753.47,19.8,0.10705,7e-05,9.61999]
[1776695208982,48.39,75740.17,19.8,0.10608,7e-05,9.5552]
[1776695209933,48.39,75740.17,19.8,0.10608,7e-05,9.5552]
[1776695210482,48.39,75740.17,19.8,0.10608,7e-05,9.5552]
[1776695210601,48.39,75730.79,19.8,0.10539,7e-05,9.50944]
[1776695211578,48.39,75719.45,19.8,0.10457,7e-05,9.45431]
[1776695214495,48.39,75735.09,19.8,0.10569,7e-05,9.52934]
[1776695217779,48.37,75721.88,19.8,0.10465,7e-05,9.46006]
[1776695218225,48.37,75721.88,19.8,0.10465,7e-05,9.46006]
[1776695220085,48.37,75709.72,19.8,0.10377,7e-05,9.40087]
[1776695225126,48.37,75705.84,19.8,0.10348,7e-05,9.38127]
[1776695226785,48.37,75692.5,19.8,0.10253,7e-05,9.31661]
[1776695227147,48.37,75692.5,19.8,0.10253,7e-05,9.31661]
[1776695229889,48.37,75696.09,19.8,0.10278,7e-05,9.33365]
[1776695229898,48.37,75685.95,19.8,0.10206,7e-05,9.28494]
[1776695230747,48.37,75667.51,19.8,0.10076,7e-05,9.19655]
[1776695231180,48.37,75654.36,19.8,0.09984,7e-05,9.13356]
[1776695232714,48.37,75654.36,19.8,0.09984,7e-05,9.13356]
[1776695234418,48.36,75639.55,19.8,0.09881,7e-05,9.06279]
[1776695236547,48.36,75637.4,19.8,0.09866,7e-05,9.05258]
[1776695236814,48.37,75628.73,19.8,0.09807,7e-05,9.01149]
[1776695237020,48.37,75628.73,19.8,0.09807,7e-05,9.01149]
[1776695237809,48.36,75611.93,19.8,0.09692,7e-05,8.93187]
[1776695241243,48.36,75600.7,19.8,0.09615,7e-05,8.87877]
[1776695246280,48.36,75605.21,19.8,0.09646,7e-05,8.89997]
[1776695251316,48.36,75608.08,19.8,0.0966,7e-05,8.90837]
[1776695256351,48.36,75606.34,19.8,0.09648,7e-05,8.90003]
[1776695258855,48.36,75590.69,19.8,0.09543,7e-05,8.82636]
[1776695264417,48.37,75588.24,19.8,0.09527,7e-05,8.81542]
[1776695269678,48.37,75586.52,19.8,0.09516,7e-05,8.80781]
[1776695272473,48.37,75572.3,19.8,0.09421,7e-05,8.74148]
[1776695277509,48.37,75571.09,19.8,0.09415,7e-05,8.73683]
[1776695281537,48.37,75561.36,19.8,0.09351,7e-05,8.69226]
[1776695282279,48.37,75561.36,19.8,0.09351,7e-05,8.69226]
[1776695288585,48.38,75560.41,19.8,0.09348,7e-05,8.6899]
[1776695291606,48.38,75550.68,19.8,0.09285,7e-05,8.64541]
[1776695294612,48.39,75543.48,19.8,0.09239,7e-05,8.61297]
[1776695294777,48.39,75538.4,19.8,0.09206,7e-05,8.58977]
[1776695297173,48.39,75538.4,19.8,0.09207,7e-05,8.59009]
[1776695297755,48.39,75527.25,19.8,0.09134,7e-05,8.53835]
[1776695299181,48.39,75523.06,19.8,0.09107,7e-05,8.51934]
[1776695301166,48.39,75516.0,19.8,0.09062,6e-05,8.48725]
[1776695301325,48.39,75516.0,19.8,0.09062,6e-05,8.48725]
[1776695301481,48.39,75516.0,19.8,0.09062,6e-05,8.48725]
[1776695301679,48.39,75514.8,19.8,0.09055,6e-05,8.48202]
[1776695306714,48.39,75517.16,19.8,0.0907,6e-05,8.49311]
[1776695311749,48.39,75520.7,19.8,0.09089,7e-05,8.50473]
[1776695315777,48.39,75541.32,19.8,0.09224,7e-05,8.60038]
[1776695316815,48.39,75541.32,19.8,0.09224,7e-05,8.60038]
[1776695316884,48.39,75549.37,19.8,0.09277,7e-05,8.63771]
[1776695319820,48.39,75544.97,19.8,0.09248,7e-05,8.61743]
[1776695319847,48.39,75541.69,19.8,0.09227,7e-05,8.60231]
[1776695324996,48.4,75540.16,19.8,0.09217,7e-05,8.59568]
[1776695329882,48.4,75527.42,19.8,0.09135,7e-05,8.5374]
[1776695330506,48.4,75527.42,19.8,0.09135,7e-05,8.5374]
[1776695331009,48.4,75517.49,19.8,0.0907,6e-05,8.49145]
[1776695331193,48.4,75517.49,19.8,0.0907,6e-05,8.49145]
[1776695331216,48.4,75517.49,19.8,0.0907,6e-05,8.49145]
[1776695331816,48.4,75517.49,19.8,0.0907,6e-05,8.49145]
[1776695331896,48.4,75515.24,19.8,0.09055,6e-05,8.48074]
[1776695336932,48.39,75507.78,19.8,0.09005,6e-05,8.4451]
[1776695337831,48.39,75507.78,19.8,0.09005,6e-05,8.4451]
[1776695340679,48.39,75519.98,19.8,0.09083,6e-05,8.50075]
[1776695340865,48.39,75519.98,19.8,0.09083,6e-05,8.50075]
[1776695342994,48.39,75500.82,19.8,0.08958,6e-05,8.41153]
[1776695343673,48.39,75500.82,19.8,0.08958,6e-05,8.41153]
[1776695346074,48.39,75491.29,19.8,0.08897,6e-05,8.36731]
[1776695347286,48.39,75487.93,19.8,0.08875,6e-05,8.35189]
[1776695348510,48.39,75487.93,19.8,0.08875,6e-05,8.35179]
[1776695349246,48.39,75503.32,19.8,0.08974,6e-05,8.42256]
[1776695351091,48.39,75503.32,19.8,0.08974,6e-05,8.42256]
[1776695351738,48.39,75507.53,19.8,0.09001,6e-05,8.44172]
[1776695351746,48.39,75507.56,19.8,0.09,6e-05,8.44148]
[1776695354600,48.39,75519.66,19.8,0.09079,6e-05,8.49749]
[1776695357105,48.39,75545.61,19.8,0.09248,7e-05,8.61771]
[1776695357508,48.39,75545.61,19.8,0.09248,7e-05,8.61771]
[1776695358579,48.38,75552.64,19.8,0.09294,7e-05,8.65025]
[1776695358887,48.38,75552.64,19.8,0.09294,7e-05,8.65025]
[1776695358906,48.38,75570.88,19.8,0.09415,7e-05,8.73513]
[1776695361112,48.38,75591.61,19.8,0.09554,7e-05,8.83211]
[1776695361727,48.38,75591.61,19.8,0.09554,7e-05,8.83211]
[1776695362603,48.38,75600.45,19.8,0.09613,7e-05,8.87346]
[1776695362638,48.38,75600.45,19.8,0.09613,7e-05,8.87346]
[1776695362666,48.38,75600.45,19.8,0.09613,7e-05,8.87346]
[1776695362674,48.38,75600.45,19.8,0.09613,7e-05,8.87346]
[1776695363407,48.38,75601.38,19.8,0.09619,7e-05,8.87758]
[1776695367873,48.38,75593.07,19.8,0.09561,7e-05,8.83738]
[1776695370901,48.38,75584.74,19.8,0.09505,7e-05,8.79805]
[1776695370974,48.38,75585.58,19.8,0.0951,7e-05,8.8017]
[1776695376517,48.37,75588.84,19.8,0.09526,7e-05,8.81138]
[1776695376807,48.37,75588.84,19.8,0.09526,7e-05,8.81138]
[1776695377066,48.37,75587.13,19.8,0.09514,7e-05,8.80296]
[1776695379875,48.37,75579.31,19.8,0.09461,7e-05,8.76603]
[1776695379899,48.37,75581.24,19.8,0.09474,7e-05,8.77497]
[1776695385388,48.37,75582.53,19.8,0.09482,7e-05,8.78041]
[1776695385880,48.37,75582.53,19.8,0.09482,7e-05,8.78041]
[1776695386090,48.37,75583.49,19.8,0.09488,7e-05,8.7846]
[1776695389363,48.37,75591.24,19.8,0.09539,7e-05,8.82065]
[1776695389829,48.37,75591.24,19.8,0.09539,7e-05,8.82065]
[1776695391055,48.37,75598.89,19.8,0.0959,7e-05,8.85623]
[1776695392359,48.37,75597.02,19.8,0.09577,7e-05,8.84717]
[1776695393437,48.37,75599.75,19.8,0.09595,7e-05,8.85978]
[1776695393451,48.36,75604.76,19.8,0.09629,7e-05,8.88317]
[1776695398488,48.36,75612.0,19.8,0.09678,7e-05,8.91739]
[1776695400523,48.36,75611.5,19.8,0.09675,7e-05,8.91496]
[1776695400678,48.36,75611.5,19.8,0.09675,7e-05,8.91496]
[1776695400928,48.36,75611.5,19.8,0.09675,7e-05,8.91496]
[1776695401184,48.36,75611.5,19.8,0.09675,7e-05,8.91496]
[1776695400990,48.36,75603.3,19.8,0.09619,7e-05,8.87627]
[1776695401296,48.36,75603.3,19.8,0.09619,7e-05,8.87627]
[1776695402875,48.36,75600.06,19.8,0.09597,7e-05,8.86072]
[1776695402952,48.36,75616.12,19.8,0.09706,7e-05,8.93629]
[1776695403710,48.36,75616.12,19.8,0.09706,7e-05,8.93629]
[1776695403909,48.36,75616.18,19.8,0.09705,7e-05,8.93624]
[1776695404538,48.36,75603.22,19.8,0.09617,7e-05,8.87505]
[1776695405809,48.36,75603.22,19.8,0.09617,7e-05,8.87505]
[1776695405901,48.36,75601.76,19.8,0.09607,7e-05,8.86815]
[1776695406769,48.36,75601.76,19.8,0.09607,7e-05,8.86815]
[1776695406870,48.36,75607.1,19.8,0.09643,7e-05,8.8931]
[1776695410582,48.36,75620.45,19.8,0.09734,7e-05,8.95618]
[1776695415619,48.36,75633.58,19.8,0.09824,7e-05,9.01814]
[1776695419647,48.36,75623.72,19.8,0.09755,7e-05,8.97085]
[1776695424685,48.36,75627.79,19.8,0.09782,7e-05,8.98953]
[1776695429821,48.36,75622.93,19.8,0.09749,7e-05,8.96612]
[1776695432069,48.35,75646.32,19.8,0.09904,7e-05,9.07193]
[1776695436820,48.35,75650.31,19.8,0.09931,7e-05,9.08994]
[1776695438548,48.35,75658.45,19.8,0.09987,7e-05,9.12844]
[1776695442222,48.35,75672.64,19.8,0.10086,7e-05,9.19595]
[1776695443243,48.35,75684.69,19.8,0.1017,7e-05,9.2534]
[1776695446183,48.35,75683.24,19.8,0.10159,7e-05,9.24597]
[1776695446209,48.35,75693.46,19.8,0.10231,7e-05,9.2948]
[1776695447249,48.35,75709.28,19.8,0.10343,7e-05,9.37064]
[1776695447480,48.35,75709.28,19.8,0.10343,7e-05,9.37064]
[1776695448836,48.34,75703.81,19.8,0.10303,7e-05,9.34389]
[1776695453906,48.34,75711.68,19.8,0.10357,7e-05,9.37989]
[1776695455507,48.34,75716.1,19.8,0.10387,7e-05,9.40042]
[1776695456027,48.33,75704.73,19.8,0.10305,7e-05,9.34518]
[1776695459107,48.33,75677.23,19.8,0.10109,7e-05,9.21216]
[1776695460698,48.33,75670.93,19.8,0.10065,7e-05,9.18185]
[1776695461161,48.33,75670.93,19.8,0.10065,7e-05,9.18185]
[1776695461265,48.33,75661.02,19.8,0.09995,7e-05,9.13439]
[1776695461423,48.33,75661.02,19.8,0.09995,7e-05,9.13439]
[1776695461522,48.33,75661.02,19.8,0.09995,7e-05,9.13439]
[1776695462104,48.33,75651.18,19.8,0.09926,7e-05,9.08712]
[1776695462484,48.33,75651.18,19.8,0.09926,7e-05,9.08712]
[1776695463544,48.33,75648.94,19.8,0.0991,7e-05,9.07594]
[1776695464009,48.33,75641.42,19.8,0.09858,7e-05,9.03995]
[1776695466832,48.33,75649.02,19.8,0.0991,7e-05,9.07576]
[1776695468388,48.32,75645.78,19.8,0.09887,7e-05,9.0599]
[1776695469042,48.32,75636.29,19.8,0.09821,7e-05,9.01459]
[1776695473070,48.32,75653.27,19.8,0.09937,7e-05,9.09486]
[1776695478109,48.32,75650.68,19.8,0.09918,7e-05,9.08137]
[1776695481133,48.32,75633.2,19.8,0.09796,7e-05,8.99762]
[1776695485216,48.32,75624.89,19.8,0.09739,7e-05,8.95801]
[1776695486166,48.31,75616.86,19.8,0.09683,7e-05,8.91963]
[1776695487522,48.31,75611.05,19.8,0.09644,7e-05,8.8919]
[1776695487584,48.31,75611.05,19.8,0.09644,7e-05,8.8919]
[1776695488131,48.31,75611.05,19.8,0.09644,7e-05,8.8919]
[1776695488187,48.31,75596.26,19.8,0.09543,7e-05,8.82193]
[1776695489194,48.31,75578.11,19.8,0.09421,7e-05,8.73653]
[1776695492213,48.31,75567.52,19.8,0.09346,7e-05,8.68217]
[1776695493032,48.31,75567.52,19.8,0.09346,7e-05,8.68217]
[1776695493221,48.31,75583.19,19.8,0.09451,7e-05,8.75565]
[1776695495235,48.31,75597.6,19.8,0.09547,7e-05,8.82326]
[1776695497216,48.31,75594.98,19.8,0.09529,7e-05,8.81079]
[1776695502284,48.31,75594.97,19.8,0.09529,7e-05,8.81014]
[1776695503153,48.31,75594.97,19.8,0.09529,7e-05,8.81014]
[1776695504084,48.31,75601.88,19.8,0.09575,7e-05,8.84256]
[1776695504710,48.31,75607.54,19.8,0.09613,7e-05,8.86909]
[1776695509338,48.31,75592.77,19.8,0.09512,7e-05,8.79867]
[1776695510345,48.31,75606.32,19.8,0.09603,7e-05,8.86241]
[1776695511423,48.31,75606.32,19.8,0.09603,7e-05,8.86241]
[1776695512245,48.31,75606.32,19.8,0.09603,7e-05,8.86241]
[1776695512998,48.31,75606.27,19.8,0.09603,7e-05,8.86181]
[1776695514353,48.31,75609.14,19.8,0.09622,7e-05,8.87516]
[1776695514906,48.31,75613.75,19.8,0.09653,7e-05,8.89694]
[1776695514966,48.3,75626.43,19.8,0.09739,7e-05,8.95641]
[1776695519016,48.3,75619.63,19.8,0.09692,7e-05,8.92417]
[1776695519035,48.3,75617.18,19.8,0.09676,7e-05,8.91265]
[1776695520734,48.3,75617.28,19.8,0.09676,7e-05,8.91312]
[1776695521071,48.3,75617.28,19.8,0.09676,7e-05,8.91312]
[1776695521146,48.3,75615.7,19.8,0.09665,7e-05,8.90518]
[1776695522674,48.3,75626.57,19.8,0.09739,7e-05,8.95665]
[1776695524444,48.3,75637.15,19.8,0.09812,7e-05,9.00678]
[1776695527260,48.3,75638.24,19.8,0.09819,7e-05,9.01187]
[1776695529872,48.3,75647.04,19.8,0.09879,7e-05,9.05323]
[1776695530961,48.3,75650.27,19.8,0.09901,7e-05,9.06843]
[1776695532210,48.3,75670.8,19.8,0.10044,7e-05,9.16592]
[1776695537252,48.3,75671.97,19.8,0.1005,7e-05,9.17053]
[1776695538652,48.29,75680.91,19.8,0.10112,7e-05,9.21271]
[1776695543059,48.29,75685.65,19.8,0.10144,7e-05,9.23444]
[1776695543947,48.29,75670.42,19.8,0.10037,7e-05,9.16126]
[1776695545482,48.29,75661.88,19.8,0.09977,7e-05,9.12042]
[1776695545606,48.29,75652.49,19.8,0.09912,7e-05,9.07562]
[1776695548633,48.29,75664.6,19.8,0.09995,7e-05,9.13287]
[1776695553667,48.26,75669.07,19.8,0.10008,7e-05,9.14027]
[1776695558132,48.26,75665.63,19.8,0.09983,7e-05,9.12305]
[1776695558215,48.26,75643.43,19.8,0.09828,7e-05,9.01687]
[1776695559363,48.26,75643.43,19.8,0.09828,7e-05,9.01687]
[1776695559370,48.26,75643.43,19.8,0.09828,7e-05,9.01687]
[1776695559416,48.25,75631.5,19.8,0.09746,7e-05,8.95991]
[1776695559657,48.25,75631.5,19.8,0.09746,7e-05,8.95991]
[1776695560210,48.25,75621.83,19.8,0.09679,7e-05,8.91385]
[1776695561315,48.25,75621.83,19.8,0.09679,7e-05,8.91385]
[1776695562021,48.25,75621.43,19.8,0.09676,7e-05,8.91173]
[1776695563462,48.25,75619.38,19.8,0.09662,7e-05,8.90181]
[1776695563472,48.25,75619.38,19.8,0.09662,7e-05,8.90181]
[1776695565613,48.25,75603.97,19.8,0.09557,7e-05,8.82858]
[1776695567776,48.25,75607.66,19.8,0.09581,7e-05,8.84564]
[1776695571241,48.25,75617.32,19.8,0.09646,7e-05,8.891]
[1776695571916,48.25,75623.94,19.8,0.09691,7e-05,8.92197]
[1776695572120,48.25,75640.5,19.8,0.09805,7e-05,9.00055]
[1776695572805,48.25,75650.06,19.8,0.0987,7e-05,9.04581]
[1776695577857,48.25,75652.08,19.8,0.09884,7e-05,9.05495]
[1776695583887,48.24,75646.42,19.8,0.09843,7e-05,9.02702]
[1776695586293,48.24,75645.8,19.8,0.09838,7e-05,9.02394]
[1776695586850,48.24,75654.3,19.8,0.09897,7e-05,9.06418]
[1776695587449,48.24,75669.39,19.8,0.10002,7e-05,9.13605]
[1776695589858,48.24,75664.97,19.8,0.09971,7e-05,9.11488]
[1776695593958,48.24,75655.61,19.8,0.09906,7e-05,9.07013]
[1776695598760,48.24,75660.54,19.8,0.0994,7e-05,9.09374]
[1776695601007,48.24,75642.16,19.8,0.09812,7e-05,9.00571]
[1776695606044,48.24,75644.43,19.8,0.09826,7e-05,9.01572]
[1776695609066,48.24,75634.01,19.8,0.09754,7e-05,8.96588]
[1776695614087,48.24,75625.89,19.8,0.09694,7e-05,8.92229]
[1776695617137,48.24,75620.18,19.8,0.09655,7e-05,8.8953]
[1776695617203,48.24,75604.54,19.8,0.09549,7e-05,8.82141]
[1776695617530,48.24,75604.54,19.8,0.09549,7e-05,8.82141]
[1776695620035,48.23,75604.44,19.8,0.09548,7e-05,8.82069]
[1776695620344,48.23,75604.44,19.8,0.09548,7e-05,8.82069]
[1776695620426,48.23,75604.44,19.8,0.09548,7e-05,8.82069]
[1776695620502,48.23,75604.44,19.8,0.09548,7e-05,8.82069]
[1776695620525,48.23,75603.76,19.8,0.09543,7e-05,8.81734]
[1776695621082,48.23,75603.76,19.8,0.09543,7e-05,8.81734]
[1776695621375,48.23,75603.76,19.8,0.09543,7e-05,8.81734]
[1776695621389,48.23,75599.41,19.8,0.09513,7e-05,8.79669]
[1776695622645,48.23,75600.74,19.8,0.09522,7e-05,8.80314]
[1776695623350,48.23,75595.64,19.8,0.09488,7e-05,8.779]
[1776695625540,48.23,75595.66,19.8,0.09488,7e-05,8.77893]
[1776695626192,48.23,75602.0,19.8,0.09531,7e-05,8.80899]
[1776695631234,48.24,75601.77,19.8,0.0953,7e-05,8.80846]
[1776695637269,48.24,75593.26,19.8,0.09475,7e-05,8.76972]
[1776695639179,48.24,75593.34,19.8,0.09476,7e-05,8.77031]
[1776695640631,48.24,75581.25,19.8,0.09395,7e-05,8.71398]
[1776695640634,48.24,75581.25,19.8,0.09395,7e-05,8.71398]
[1776695641297,48.24,75576.76,19.8,0.09365,7e-05,8.69293]
[1776695643420,48.24,75575.59,19.8,0.09357,7e-05,8.68748]
[1776695644427,48.24,75583.19,19.8,0.09408,7e-05,8.72315]
[1776695646829,48.24,75582.18,19.8,0.09401,7e-05,8.71833]
[1776695651168,48.24,75573.98,19.8,0.09347,7e-05,8.67989]
[1776695651278,48.24,75573.98,19.8,0.09347,7e-05,8.67989]
[1776695651481,48.24,75567.16,19.8,0.09301,7e-05,8.64801]
[1776695652629,48.24,75558.47,19.8,0.09243,7e-05,8.60719]
[1776695652704,48.24,75558.47,19.8,0.09243,7e-05,8.60719]
[1776695653237,48.24,75558.47,19.8,0.09243,7e-05,8.60719]
[1776695653357,48.24,75558.47,19.8,0.09243,7e-05,8.60719]
[1776695653392,48.24,75544.39,19.8,0.09151,7e-05,8.54144]
[1776695653767,48.24,75544.39,19.8,0.09151,7e-05,8.54144]
[1776695654167,48.24,75544.39,19.8,0.09151,7e-05,8.54144]
[1776695654514,48.24,75533.01,19.8,0.09076,7e-05,8.48852]
[1776695655094,48.24,75533.01,19.8,0.09076,7e-05,8.48852]
[1776695655499,48.24,75519.57,19.8,0.08989,6e-05,8.42631]
[1776695655952,48.24,75519.57,19.8,0.08989,6e-05,8.42631]
[1776695655971,48.24,75519.57,19.8,0.08989,6e-05,8.42631]
[1776695658122,48.24,75522.15,19.8,0.09006,6e-05,8.43848]
[1776695658634,48.24,75527.24,19.8,0.09039,7e-05,8.46214]
[1776695658673,48.24,75527.24,19.8,0.09039,7e-05,8.46214]
[1776695659171,48.24,75527.24,19.8,0.09039,7e-05,8.46214]
[1776695662533,48.24,75532.77,19.8,0.09075,7e-05,8.48782]
[1776695663234,48.24,75534.61,19.8,0.09087,7e-05,8.49637]
[1776695664702,48.24,75536.24,19.8,0.09098,7e-05,8.50394]
[1776695668607,48.24,75523.98,19.8,0.09018,6e-05,8.44727]
[1776695668787,48.24,75523.98,19.8,0.09018,6e-05,8.44727]
[1776695668936,48.24,75523.98,19.8,0.09018,6e-05,8.44727]
[1776695673702,48.24,75531.19,19.8,0.09061,7e-05,8.47624]
[1776695673958,48.24,75531.19,19.8,0.09061,7e-05,8.47624]
[1776695677458,48.24,75536.51,19.8,0.09096,7e-05,8.50101]
[1776695677733,48.24,75541.3,19.8,0.09127,7e-05,8.52325]
[1776695683157,48.24,75549.39,19.8,0.0918,7e-05,8.56061]
[1776695683172,48.24,75549.39,19.8,0.0918,7e-05,8.56061]
[1776695683217,48.24,75549.39,19.8,0.0918,7e-05,8.56061]
[1776695683529,48.24,75549.39,19.8,0.0918,7e-05,8.56061]
[1776695683787,48.24,75548.42,19.8,0.09173,7e-05,8.55593]
[1776695684219,48.24,75548.42,19.8,0.09173,7e-05,8.55593]
[1776695684336,48.24,75548.42,19.8,0.09173,7e-05,8.55593]
[1776695684676,48.24,75551.76,19.8,0.09195,7e-05,8.57138]
[1776695685899,48.24,75550.15,19.8,0.09184,7e-05,8.56379]
[1776695685915,48.24,75552.45,19.8,0.092,7e-05,8.57451]
[1776695687226,48.24,75552.45,19.8,0.092,7e-05,8.57451]
[1776695689355,48.24,75550.2,19.8,0.09184,7e-05,8.5638]
[1776695689412,48.24,75550.2,19.8,0.09184,7e-05,8.5638]
[1776695689412,48.24,75550.2,19.8,0.09184,7e-05,8.5638]
[1776695689513,48.24,75540.11,19.8,0.09118,7e-05,8.51673]
[1776695692171,48.24,75542.19,19.8,0.09132,7e-05,8.52638]
[1776695692783,48.24,75545.18,19.8,0.09151,7e-05,8.54015]
[1776695693649,48.24,75550.08,19.8,0.09183,7e-05,8.56296]
[1776695693976,48.24,75550.08,19.8,0.09183,7e-05,8.56296]
[1776695694339,48.24,75550.08,19.8,0.09183,7e-05,8.56296]
[1776695694742,48.24,75553.97,19.8,0.09208,7e-05,8.58084]
[1776695694766,48.24,75553.97,19.8,0.09208,7e-05,8.58084]
[1776695694877,48.24,75553.97,19.8,0.09208,7e-05,8.58084]
[1776695695052,48.24,75553.97,19.8,0.09208,7e-05,8.58084]
[1776695695462,48.24,75565.83,19.8,0.09287,7e-05,8.63599]
[1776695696354,48.24,75575.49,19.8,0.0935,7e-05,8.68091]
[1776695700876,48.24,75572.99,19.8,0.09333,7e-05,8.66839]
[1776695701053,48.24,75572.99,19.8,0.09333,7e-05,8.66839]
[1776695701107,48.23,75570.13,19.8,0.09313,7e-05,8.65456]
[1776695706230,48.23,75575.67,19.8,0.09349,7e-05,8.67991]
[1776695706550,48.23,75575.67,19.8,0.09349,7e-05,8.67991]
[1776695707609,48.23,75577.17,19.8,0.09358,7e-05,8.68649]
[1776695707446,48.23,75587.88,19.8,0.09429,7e-05,8.73644]
[1776695709494,48.23,75589.11,19.8,0.09438,7e-05,8.74222]
[1776695709962,48.23,75591.33,19.8,0.09452,7e-05,8.75202]
[1776695712004,48.23,75583.91,19.8,0.09401,7e-05,8.71688]
[1776695712704,48.23,75581.79,19.8,0.09387,7e-05,8.70666]
[1776695712771,48.23,75581.79,19.8,0.09387,7e-05,8.70666]
[1776695713405,48.23,75581.79,19.8,0.09387,7e-05,8.70666]
[1776695713527,48.23,75576.44,19.8,0.09351,7e-05,8.6811]
[1776695713819,48.23,75565.89,19.8,0.0928,7e-05,8.63173]
[1776695715737,48.22,75563.32,19.8,0.09263,7e-05,8.6194]
[1776695715954,48.22,75563.32,19.8,0.09263,7e-05,8.6194]
[1776695716328,48.22,75563.32,19.8,0.09263,7e-05,8.6194]
[1776695716368,48.22,75563.32,19.8,0.09263,7e-05,8.6194]
[1776695716708,48.22,75557.92,19.8,0.09227,7e-05,8.59407]
[1776695721234,48.22,75545.63,19.8,0.09146,7e-05,8.53667]
[1776695724832,48.22,75538.39,19.8,0.09098,7e-05,8.50293]
[1776695725124,48.22,75538.39,19.8,0.09098,7e-05,8.50293]
[1776695727860,48.22,75527.13,19.8,0.09025,6e-05,8.45083]
[1776695728325,48.22,75525.18,19.8,0.09013,6e-05,8.442]
[1776695732103,48.22,75524.79,19.8,0.0901,6e-05,8.44037]
[1776695732531,48.22,75524.79,19.8,0.0901,6e-05,8.44037]
[1776695732620,48.23,75521.51,19.8,0.08985,6e-05,8.42057]
[1776695733028,48.23,75521.51,19.8,0.08985,6e-05,8.42057]
[1776695733074,48.23,75521.51,19.8,0.08985,6e-05,8.42057]
[1776695733596,48.23,75521.51,19.8,0.08985,6e-05,8.42057]
[1776695733282,48.23,75514.58,19.8,0.0894,6e-05,8.38855]
[1776695734210,48.23,75514.58,19.8,0.0894,6e-05,8.38855]
[1776695734212,48.22,75502.14,19.8,0.08859,6e-05,8.33068]
[1776695735225,48.22,75502.14,19.8,0.08859,6e-05,8.33068]
[1776695735468,48.22,75502.14,19.8,0.08859,6e-05,8.33068]
[1776695736852,48.22,75495.75,19.8,0.08818,6e-05,8.30098]
[1776695736900,48.22,75495.75,19.8,0.08818,6e-05,8.30098]
[1776695741833,48.22,75488.18,19.8,0.08768,6e-05,8.26486]
[1776695741899,48.22,75488.18,19.8,0.08768,6e-05,8.26486]
[1776695742121,48.22,75488.18,19.8,0.08768,6e-05,8.26486]
[1776695743832,48.22,75477.6,19.8,0.087,6e-05,8.21598]
[1776695750517,48.21,75472.82,19.8,0.08669,6e-05,8.19325]
[1776695753459,48.21,75480.32,19.8,0.08715,6e-05,8.22717]
[1776695759165,48.21,75487.13,19.8,0.08757,6e-05,8.25694]
[1776695760212,48.21,75487.13,19.8,0.08757,6e-05,8.25694]
[1776695760463,48.21,75487.13,19.8,0.08757,6e-05,8.25694]
[1776695763715,48.21,75500.6,19.8,0.08841,6e-05,8.31779]
[1776695764754,48.2,75505.36,19.8,0.08871,6e-05,8.33941]
[1776695765268,48.2,75505.36,19.8,0.08871,6e-05,8.33941]
[1776695765601,48.2,75505.36,19.8,0.08871,6e-05,8.33941]
[1776695765603,48.2,75507.28,19.8,0.08883,6e-05,8.34793]
[1776695766543,48.2,75507.28,19.8,0.08883,6e-05,8.34793]
[1776695766823,48.2,75514.37,19.8,0.08929,6e-05,8.3806]
[1776695766961,48.2,75514.37,19.8,0.08929,6e-05,8.3806]
[1776695767041,48.2,75514.37,19.8,0.08929,6e-05,8.3806]
[1776695767104,48.2,75514.37,19.8,0.08929,6e-05,8.3806]
[1776695767223,48.2,75503.03,19.8,0.08856,6e-05,8.32833]
[1776695772260,48.2,75502.13,19.8,0.08848,6e-05,8.32238]
[1776695773827,48.2,75502.82,19.8,0.08852,6e-05,8.32527]
[1776695773900,48.2,75502.82,19.8,0.08852,6e-05,8.32527]
[1776695774355,48.2,75502.82,19.8,0.08852,6e-05,8.32527]
[1776695774411,48.2,75519.07,19.8,0.08956,6e-05,8.40024]
[1776695775042,48.2,75519.07,19.8,0.08956,6e-05,8.40024]
[1776695777196,48.2,75526.65,19.8,0.09005,6e-05,8.43507]
[1776695782513,48.2,75535.38,19.8,0.09062,7e-05,8.47582]
[1776695783374,48.2,75536.86,19.8,0.09072,7e-05,8.48273]
[1776695783384,48.2,75526.71,19.8,0.09006,6e-05,8.4357]
[1776695784328,48.2,75526.71,19.8,0.09006,6e-05,8.4357]
[1776695784516,48.2,75526.71,19.8,0.09006,6e-05,8.4357]
[1776695785040,48.2,75522.52,19.8,0.08979,6e-05,8.41641]
[1776695785162,48.2,75522.52,19.8,0.08979,6e-05,8.41641]
[1776695786230,48.2,75520.01,19.8,0.08963,6e-05,8.4049]
[1776695786246,48.2,75520.01,19.8,0.08963,6e-05,8.4049]
[1776695786360,48.2,75518.45,19.8,0.08953,6e-05,8.39758]
[1776695787039,48.2,75518.45,19.8,0.08953,6e-05,8.39758]
[1776695788732,48.2,75509.34,19.8,0.08893,6e-05,8.35473]
[1776695788779,48.2,75509.34,19.8,0.08893,6e-05,8.35473]
[1776695788838,48.2,75509.34,19.8,0.08893,6e-05,8.35473]
[1776695792701,48.19,75509.91,19.8,0.0889,6e-05,8.35151]
[1776695794090,48.19,75502.36,19.8,0.08841,6e-05,8.31605]
[1776695794744,48.19,75507.01,19.8,0.0887,6e-05,8.33716]
[1776695795387,48.19,75507.01,19.8,0.0887,6e-05,8.33716]
[1776695795418,48.19,75507.01,19.8,0.0887,6e-05,8.33716]
[1776695795494,48.19,75507.01,19.8,0.0887,6e-05,8.33716]
[1776695795578,48.19,75516.04,19.8,0.08928,6e-05,8.3788]
[1776695796541,48.19,75516.04,19.8,0.08928,6e-05,8.3788]
[1776695796728,48.19,75521.7,19.8,0.08965,6e-05,8.40488]
[1776695797442,48.19,75517.85,19.8,0.08939,6e-05,8.38666]
[1776695798550,48.19,75517.85,19.8,0.08939,6e-05,8.38666]
[1776695803308,48.18,75509.38,19.8,0.08882,6e-05,8.3459]
[1776695805316,48.18,75514.11,19.8,0.08912,6e-05,8.36701]
[1776695805353,48.18,75514.11,19.8,0.08912,6e-05,8.36701]
[1776695809757,48.17,75515.69,19.8,0.0892,6e-05,8.37254]
[1776695809804,48.17,75515.69,19.8,0.0892,6e-05,8.37254]
[1776695809843,48.17,75515.69,19.8,0.0892,6e-05,8.37254]
[1776695809970,48.17,75515.69,19.8,0.0892,6e-05,8.37254]
[1776695810535,48.17,75523.69,19.8,0.08971,6e-05,8.40947]
[1776695811070,48.17,75523.69,19.8,0.08971,6e-05,8.40947]
[1776695811246,48.17,75523.69,19.8,0.08971,6e-05,8.40947]
[1776695811945,48.17,75527.05,19.8,0.08993,6e-05,8.42491]
[1776695812576,48.17,75527.05,19.8,0.08993,6e-05,8.42491]
[1776695813172,48.17,75525.43,19.8,0.08982,6e-05,8.41727]
[1776695813617,48.17,75525.43,19.8,0.08982,6e-05,8.41727]
[1776695813676,48.17,75524.53,19.8,0.08976,6e-05,8.41299]
[1776695815032,48.17,75519.01,19.8,0.0894,6e-05,8.38703]
[1776695817064,48.17,75519.66,19.8,0.08943,6e-05,8.38927]
[1776695817474,48.17,75519.66,19.8,0.08943,6e-05,8.38927]
[1776695817736,48.17,75527.36,19.8,0.08993,6e-05,8.4248]
[1776695818266,48.17,75527.36,19.8,0.08993,6e-05,8.4248]
[1776695818903,48.17,75520.09,19.8,0.08945,6e-05,8.39103]
[1776695821051,48.17,75522.65,19.8,0.08961,6e-05,8.40207]
[1776695821148,48.17,75522.65,19.8,0.08961,6e-05,8.40207]
[1776695821621,48.17,75522.65,19.8,0.08961,6e-05,8.40207]
[1776695821690,48.17,75522.65,19.8,0.08961,6e-05,8.40207]
[1776695821668,48.17,75523.94,19.8,0.08968,6e-05,8.40762]
[1776695822385,48.17,75523.94,19.8,0.08968,6e-05,8.40762]
[1776695822473,48.17,75523.94,19.8,0.08968,6e-05,8.40762]
[1776695822556,48.17,75523.94,19.8,0.08968,6e-05,8.40762]
[1776695824095,48.16,75540.16,19.8,0.09074,7e-05,8.48251]
[1776695824385,48.16,75540.16,19.8,0.09074,7e-05,8.48251]
[1776695824425,48.16,75540.16,19.8,0.09074,7e-05,8.48251]
[1776695825777,48.16,75532.14,19.8,0.09021,7e-05,8.44488]
[1776695826692,48.16,75532.14,19.8,0.09021,7e-05,8.44488]
[1776695826700,48.16,75532.14,19.8,0.09021,7e-05,8.44488]
[1776695826715,48.16,75527.85,19.8,0.08992,6e-05,8.42453]
[1776695826864,48.16,75527.85,19.8,0.08992,6e-05,8.42453]
[1776695827672,48.16,75527.85,19.8,0.08992,6e-05,8.42453]
[1776695827708,48.16,75516.3,19.8,0.08917,6e-05,8.37067]
[1776695827766,48.16,75516.3,19.8,0.08917,6e-05,8.37067]
[1776695827866,48.16,75516.3,19.8,0.08917,6e-05,8.37067]
[1776695831963,48.16,75516.57,19.8,0.08916,6e-05,8.37053]
[1776695832095,48.16,75516.57,19.8,0.08916,6e-05,8.37053]
[1776695832696,48.16,75527.81,19.8,0.08989,6e-05,8.42245]
[1776695834449,48.16,75531.16,19.8,0.09011,7e-05,8.43783]
[1776695835247,48.15,75530.16,19.8,0.09004,6e-05,8.43304]
[1776695836724,48.15,75553.12,19.8,0.09154,7e-05,8.53937]
[1776695837731,48.15,75563.94,19.8,0.09224,7e-05,8.58955]
[1776695839745,48.15,75574.78,19.8,0.09295,7e-05,8.63946]
[1776695841876,48.15,75574.96,19.8,0.09295,7e-05,8.6394]
[1776695846482,48.14,75576.97,19.8,0.09307,7e-05,8.64749]
[1776695847341,48.14,75575.46,19.8,0.09295,7e-05,8.6395]
[1776695849424,48.14,75586.03,19.8,0.09365,7e-05,8.68838]
[1776695850310,48.14,75586.03,19.8,0.09365,7e-05,8.68838]
[1776695850611,48.14,75591.66,19.8,0.09402,7e-05,8.71453]
[1776695855859,48.13,75594.32,19.8,0.09413,7e-05,8.72055]
[1776695857888,48.13,75595.4,19.8,0.0942,7e-05,8.72534]
[1776695860050,48.13,75601.33,19.8,0.09459,7e-05,8.75263]
[1776695862628,48.13,75602.85,19.8,0.09468,7e-05,8.75911]
[1776695867943,48.12,75596.85,19.8,0.09424,7e-05,8.72857]
[1776695868811,48.12,75596.85,19.8,0.09424,7e-05,8.72857]
[1776695869276,48.12,75596.85,19.8,0.09424,7e-05,8.72857]
[1776695869280,48.12,75602.14,19.8,0.09459,7e-05,8.75319]
[1776695871856,48.12,75598.38,19.8,0.09432,7e-05,8.73443]
[1776695872114,48.12,75598.38,19.8,0.09432,7e-05,8.73443]
[1776695872208,48.12,75592.13,19.8,0.0939,7e-05,8.70502]
[1776695874010,48.12,75590.56,19.8,0.0938,7e-05,8.69737]
[1776695874807,48.11,75590.77,19.8,0.09381,7e-05,8.6981]
[1776695874995,48.11,75594.57,19.8,0.09406,7e-05,8.71571]
[1776695880411,48.11,75592.92,19.8,0.09392,7e-05,8.70636]
[1776695883596,48.11,75586.04,19.8,0.09345,7e-05,8.67342]
[1776695884048,48.11,75585.66,19.8,0.09342,7e-05,8.67113]
[1776695884357,48.11,75585.66,19.8,0.09342,7e-05,8.67113]
[1776695884461,48.1,75576.11,19.8,0.09278,7e-05,8.62615]
[1776695886446,48.1,75565.05,19.8,0.09204,7e-05,8.57417]
[1776695892044,48.1,75563.32,19.8,0.09192,7e-05,8.56567]
[1776695892474,48.1,75563.32,19.8,0.09192,7e-05,8.56567]
[1776695893965,48.1,75556.85,19.8,0.09149,7e-05,8.535]
[1776695894181,48.1,75556.85,19.8,0.09149,7e-05,8.535]
[1776695894301,48.1,75556.85,19.8,0.09149,7e-05,8.535]
[1776695895182,48.1,75552.4,19.8,0.0912,7e-05,8.51424]
[1776695897415,48.1,75544.28,19.8,0.09066,7e-05,8.476]
[1776695901064,48.1,75535.2,19.8,0.09006,7e-05,8.43321]
[1776695903194,48.1,75544.72,19.8,0.09068,7e-05,8.47713]
[1776695904711,48.1,75544.72,19.8,0.09068,7e-05,8.47713]
[1776695904896,48.1,75544.81,19.8,0.09068,7e-05,8.47716]
[1776695905390,48.1,75544.81,19.8,0.09068,7e-05,8.47716]
[1776695906225,48.1,75552.84,19.8,0.0912,7e-05,8.51432]
[1776695906377,48.1,75552.84,19.8,0.0912,7e-05,8.51432]
[1776695906945,48.09,75555.62,19.8,0.09138,7e-05,8.52701]
[1776695907222,48.09,75542.88,19.8,0.09054,7e-05,8.4677]
[1776695908742,48.09,75542.88,19.8,0.09054,7e-05,8.4677]
[1776695909250,48.09,75543.34,19.8,0.09057,7e-05,8.46936]
[1776695909534,48.09,75543.34,19.8,0.09057,7e-05,8.46936]
[1776695911981,48.09,75552.25,19.8,0.0911,7e-05,8.50558]
[1776695912579,48.09,75552.25,19.8,0.0911,7e-05,8.50558]
[1776695913809,48.09,75567.97,19.8,0.09213,7e-05,8.57845]
[1776695919773,48.09,75563.16,19.8,0.0918,7e-05,8.55561]
[1776695922896,48.09,75562.38,19.8,0.09175,7e-05,8.55177]
[1776695925475,48.09,75556.38,19.8,0.09135,7e-05,8.52346]
[1776695925696,48.09,75556.38,19.8,0.09135,7e-05,8.52346]
[1776695926194,48.09,75554.38,19.8,0.09121,7e-05,8.51359]
[1776695926361,48.09,75540.58,19.8,0.09031,7e-05,8.44938]
[1776695928368,48.08,75541.67,19.8,0.09037,7e-05,8.45404]
[1776695929079,48.08,75546.39,19.8,0.09068,7e-05,8.47598]
[1776695929714,48.08,75556.14,19.8,0.09131,7e-05,8.52103]
[1776695931396,48.08,75565.79,19.8,0.09195,7e-05,8.56581]
[1776695936466,48.08,75570.14,19.8,0.09221,7e-05,8.58451]
[1776695941664,48.07,75556.03,19.8,0.09126,7e-05,8.51699]
[1776695942459,48.07,75554.27,19.8,0.09114,7e-05,8.50854]
[1776695942654,48.07,75554.27,19.8,0.09114,7e-05,8.50854]
[1776695942732,48.07,75542.85,19.8,0.09039,7e-05,8.45515]
[1776695945752,48.07,75534.4,19.8,0.08983,7e-05,8.41565]
[1776695947314,48.07,75528.69,19.8,0.08946,6e-05,8.38899]
[1776695949438,48.07,75524.32,19.8,0.08917,6e-05,8.36869]
[1776695949551,48.07,75524.32,19.8,0.08917,6e-05,8.36869]
[1776695949629,48.07,75522.28,19.8,0.08904,6e-05,8.35922]
[1776695954325,48.07,75517.68,19.8,0.08873,6e-05,8.33669]
[1776695956492,48.06,75520.42,19.8,0.08889,6e-05,8.34873]
[1776695958147,48.06,75525.52,19.8,0.08921,6e-05,8.37165]
[1776695958585,48.06,75524.96,19.8,0.08918,6e-05,8.36901]
[1776695960089,48.06,75524.99,19.8,0.08918,6e-05,8.36912]
[1776695961876,48.06,75524.02,19.8,0.08912,6e-05,8.36459]
[1776695964025,48.06,75522.58,19.8,0.08902,6e-05,8.35786]
[1776695965141,48.06,75525.21,19.8,0.08919,6e-05,8.37001]
[1776695966119,48.06,75526.43,19.8,0.08927,6e-05,8.37561]
[1776695966227,48.06,75526.43,19.8,0.08927,6e-05,8.37561]
[1776695968235,48.06,75526.23,19.8,0.08926,6e-05,8.37457]
[1776695968419,48.06,75526.23,19.8,0.08926,6e-05,8.37457]
[1776695971894,48.06,75526.6,19.8,0.08928,6e-05,8.37616]
[1776695972532,48.06,75524.98,19.8,0.08913,6e-05,8.3638]
[1776695972764,48.06,75524.98,19.8,0.08913,6e-05,8.3638]
[1776695972844,48.06,75518.52,19.8,0.08871,6e-05,8.3339]
[1776695973086,48.06,75518.52,19.8,0.08871,6e-05,8.3339]
[1776695973359,48.06,75518.52,19.8,0.08871,6e-05,8.3339]
[1776695973402,48.06,75518.52,19.8,0.08871,6e-05,8.3339]
[1776695974609,48.06,75512.39,19.8,0.08831,6e-05,8.3053]
[1776695974896,48.06,75512.39,19.8,0.08831,6e-05,8.3053]
[1776695975094,48.06,75506.84,19.8,0.08795,6e-05,8.27945]
[1776695976515,48.06,75509.83,19.8,0.08814,6e-05,8.293]
[1776695976536,48.06,75509.83,19.8,0.08814,6e-05,8.293]
[1776695978905,48.06,75504.47,19.8,0.08779,6e-05,8.26784]
[1776695981731,48.05,75510.33,19.8,0.08816,6e-05,8.29419]
[1776695982836,48.05,75509.07,19.8,0.08807,6e-05,8.28814]
[1776695984350,48.05,75511.68,19.8,0.08823,6e-05,8.29973]
[1776695986326,48.05,75522.98,19.8,0.08895,6e-05,8.35137]
[1776695987198,48.05,75520.31,19.8,0.08878,6e-05,8.33871]
[1776695987811,48.05,75525.3,19.8,0.0891,6e-05,8.3618]
[1776695991102,48.05,75533.43,19.8,0.08962,6e-05,8.39932]
[1776695991872,48.05,75533.43,19.8,0.08962,6e-05,8.39932]
[1776695992918,48.05,75527.29,19.8,0.08922,6e-05,8.3708]
[1776695992974,48.05,75519.02,19.8,0.08869,6e-05,8.33252]
[1776695993066,48.05,75519.02,19.8,0.08869,6e-05,8.33252]
[1776695993095,48.05,75519.02,19.8,0.08869,6e-05,8.33252]
[1776695993478,48.05,75519.02,19.8,0.08869,6e-05,8.33252]
[1776695993542,48.05,75519.02,19.8,0.08869,6e-05,8.33252]
[1776695993857,48.05,75502.25,19.8,0.08761,6e-05,8.25492]
[1776695994142,48.05,75502.25,19.8,0.08761,6e-05,8.25492]
[1776695995246,48.05,75497.99,19.8,0.08734,6e-05,8.23516]
[1776695997026,48.05,75499.29,19.8,0.08741,6e-05,8.24084]
[1776696001227,48.04,75501.61,19.8,0.08755,6e-05,8.25074]
[1776696006840,48.04,75496.6,19.8,0.08722,6e-05,8.22709]
[1776696010690,48.04,75496.92,19.8,0.08723,6e-05,8.22798]
[1776696010782,48.04,75496.92,19.8,0.08723,6e-05,8.22798]
[1776696012881,48.04,75478.91,19.8,0.08609,6e-05,8.14521]
[1776696013909,48.04,75472.31,19.8,0.08567,6e-05,8.11504]
[1776696014516,48.04,75472.31,19.8,0.08567,6e-05,8.11504]
[1776696015842,48.04,75488.49,19.8,0.08669,6e-05,8.1889]
[1776696019171,48.04,75494.7,19.8,0.08708,6e-05,8.21688]
[1776696019261,48.04,75491.57,19.8,0.08688,6e-05,8.20252]
[1776696021057,48.04,75488.65,19.8,0.08669,6e-05,8.18894]
[1776696021060,48.04,75488.65,19.8,0.08669,6e-05,8.18894]
[1776696023102,48.04,75477.45,19.8,0.08599,6e-05,8.13764]
[1776696024383,48.04,75478.3,19.8,0.08604,6e-05,8.14152]
[1776696024887,48.04,75478.3,19.8,0.08604,6e-05,8.14152]
[1776696024955,48.04,75474.77,19.8,0.08582,6e-05,8.12537]
[1776696025681,48.04,75474.77,19.8,0.08582,6e-05,8.12537]
[1776696027341,48.04,75471.34,19.8,0.0856,6e-05,8.10969]
[1776696029670,48.03,75454.8,19.8,0.08456,6e-05,8.034]
[1776696030931,48.03,75448.15,19.8,0.08415,6e-05,8.00369]
[1776696032001,48.03,75446.53,19.8,0.08404,6e-05,7.99624]
[1776696032073,48.03,75444.92,19.8,0.0839,6e-05,7.9841]
[1776696032618,48.03,75444.92,19.8,0.0839,6e-05,7.9841]
[1776696032816,48.03,75444.92,19.8,0.0839,6e-05,7.9841]
[1776696032898,48.03,75435.06,19.8,0.08329,6e-05,7.93946]
[1776696034313,48.03,75425.97,19.8,0.08273,6e-05,7.89844]
[1776696034385,48.03,75425.97,19.8,0.08273,6e-05,7.89844]
[1776696040638,48.03,75428.01,19.8,0.08283,6e-05,7.90589]
[1776696043693,48.03,75421.69,19.8,0.08243,6e-05,7.87655]
[1776696044565,48.02,75420.93,19.8,0.08238,6e-05,7.8726]
[1776696045867,48.02,75425.17,19.8,0.08263,6e-05,7.8914]
[1776696045932,48.02,75427.86,19.8,0.0828,6e-05,7.90322]
[1776696046633,48.02,75427.86,19.8,0.0828,6e-05,7.90322]
[1776696047762,48.02,75430.3,19.8,0.08294,6e-05,7.91424]
[1776696049028,48.02,75428.41,19.8,0.08283,6e-05,7.90574]
[1776696049541,48.02,75422.61,19.8,0.08247,6e-05,7.8796]
[1776696050217,48.02,75422.61,19.8,0.08247,6e-05,7.8796]
[1776696050353,48.02,75422.61,19.8,0.08247,6e-05,7.8796]
[1776696050585,48.02,75422.61,19.8,0.08247,6e-05,7.8796]
[1776696050885,48.02,75422.61,19.8,0.08247,6e-05,7.8796]
[1776696050876,48.02,75410.18,19.8,0.08171,6e-05,7.82345]
[1776696051161,48.02,75410.18,19.8,0.08171,6e-05,7.82345]
[1776696051193,48.02,75410.18,19.8,0.08171,6e-05,7.82345]
[1776696051266,48.02,75410.18,19.8,0.08171,6e-05,7.82345]
[1776696051866,48.02,75410.18,19.8,0.08171,6e-05,7.82345]
[1776696051874,48.02,75397.04,19.8,0.08091,6e-05,7.76429]
[1776696053388,48.02,75394.16,19.8,0.08074,6e-05,7.75142]
[1776696053673,48.02,75394.16,19.8,0.08074,6e-05,7.75142]
[1776696053767,48.02,75394.16,19.8,0.08074,6e-05,7.75142]
[1776696054795,48.02,75389.4,19.8,0.08045,6e-05,7.73009]
[1776696055401,48.02,75382.24,19.8,0.08002,6e-05,7.69812]
[1776696055875,48.02,75382.24,19.8,0.08002,6e-05,7.69812]
[1776696055877,48.02,75369.69,19.8,0.07927,6e-05,7.64234]
[1776696056198,48.02,75369.69,19.8,0.07927,6e-05,7.64234]
[1776696056326,48.02,75369.69,19.8,0.07927,6e-05,7.64234]
[1776696056994,48.02,75369.69,19.8,0.07927,6e-05,7.64234]
[1776696057022,48.02,75363.67,19.8,0.07892,6e-05,7.61585]
[1776696058976,48.02,75367.19,19.8,0.07913,6e-05,7.63153]
[1776696059739,48.02,75367.08,19.8,0.07912,6e-05,7.63105]
[1776696059774,48.02,75367.08,19.8,0.07912,6e-05,7.63105]
[1776696059855,48.02,75367.08,19.8,0.07912,6e-05,7.63105]
[1776696060164,48.02,75363.88,19.8,0.07894,6e-05,7.61696]
[1776696060855,48.02,75363.88,19.8,0.07894,6e-05,7.61696]
[1776696060927,48.02,75363.88,19.8,0.07894,6e-05,7.61696]
[1776696061009,48.02,75364.61,19.8,0.07898,6e-05,7.6203]
[1776696061493,48.02,75364.61,19.8,0.07898,6e-05,7.6203]
[1776696061526,48.02,75357.69,19.8,0.07857,6e-05,7.58978]
[1776696062238,48.02,75357.69,19.8,0.07857,6e-05,7.58978]
[1776696062440,48.02,75357.69,19.8,0.07857,6e-05,7.58978]
[1776696062691,48.02,75357.69,19.8,0.07857,6e-05,7.58978]
[1776696062696,48.02,75357.69,19.8,0.07857,6e-05,7.58978]
[1776696062782,48.02,75357.69,19.8,0.07857,6e-05,7.58978]
[1776696062957,48.02,75357.69,19.8,0.07857,6e-05,7.58978]
[1776696063132,48.02,75357.69,19.8,0.07857,6e-05,7.58978]
[1776696062805,48.02,75352.3,19.8,0.07826,6e-05,7.56612]
[1776696063636,48.02,75352.3,19.8,0.07826,6e-05,7.56612]
[1776696064161,48.02,75352.3,19.8,0.07826,6e-05,7.56612]
[1776696064180,48.02,75352.3,19.8,0.07826,6e-05,7.56612]
[1776696064017,48.02,75314.0,19.8,0.07603,6e-05,7.39788]
[1776696064351,48.02,75314.0,19.8,0.07603,6e-05,7.39788]
[1776696064543,48.02,75314.0,19.8,0.07603,6e-05,7.39788]
[1776696064593,48.02,75314.0,19.8,0.07603,6e-05,7.39788]
[1776696065060,48.02,75314.0,19.8,0.07603,6e-05,7.39788]
[1776696065160,48.02,75314.0,19.8,0.07603,6e-05,7.39788]
[1776696064624,48.02,75294.41,19.8,0.0749,6e-05,7.31264]
[1776696065660,48.02,75294.41,19.8,0.0749,6e-05,7.31264]
[1776696065857,48.02,75294.41,19.8,0.0749,6e-05,7.31264]
[1776696065939,48.02,75279.76,19.8,0.07407,6e-05,7.24934]
[1776696066853,48.02,75261.85,19.8,0.07307,6e-05,7.17208]
[1776696067524,48.02,75261.85,19.8,0.07307,6e-05,7.17208]
[1776696067610,48.02,75261.85,19.8,0.07307,6e-05,7.17208]
[1776696068401,48.02,75261.32,19.8,0.07304,6e-05,7.1698]
[1776696070700,48.02,75253.12,19.8,0.07258,6e-05,7.1349]
[1776696070895,48.02,75253.12,19.8,0.07258,6e-05,7.1349]
[1776696071325,48.02,75257.74,19.8,0.07284,6e-05,7.1547]
[1776696071458,48.02,75281.04,19.8,0.07415,6e-05,7.25515]
[1776696072218,48.02,75281.04,19.8,0.07415,6e-05,7.25515]
[1776696073176,48.02,75289.44,19.8,0.07463,6e-05,7.29159]
[1776696073571,48.02,75289.44,19.8,0.07463,6e-05,7.29159]
[1776696073876,48.02,75275.42,19.8,0.07383,6e-05,7.23091]
[1776696075009,48.02,75258.8,19.8,0.0729,6e-05,7.15942]
[1776696077464,48.02,75261.16,19.8,0.07304,6e-05,7.16967]
[1776696077802,48.02,75261.16,19.8,0.07304,6e-05,7.16967]
[1776696081042,48.02,75269.9,19.8,0.07353,6e-05,7.2076]
[1776696080543,48.02,75280.68,19.8,0.07414,6e-05,7.25409]
[1776696081437,48.02,75280.68,19.8,0.07414,6e-05,7.25409]
[1776696081703,48.02,75280.68,19.8,0.07414,6e-05,7.25409]
[1776696081717,48.02,75280.68,19.8,0.07414,6e-05,7.25409]
[1776696081841,48.02,75287.37,19.8,0.07452,6e-05,7.28306]
[1776696083043,48.03,75303.03,19.8,0.07541,6e-05,7.35131]
[1776696085495,48.03,75306.21,19.8,0.0756,6e-05,7.36552]
[1776696085807,48.03,75306.21,19.8,0.0756,6e-05,7.36552]
[1776696086665,48.03,75309.25,19.8,0.07578,6e-05,7.37893]
[1776696088083,48.03,75299.8,19.8,0.07524,6e-05,7.33814]
[1776696088727,48.03,75299.8,19.8,0.07524,6e-05,7.33814]
[1776696088914,48.03,75299.8,19.8,0.07524,6e-05,7.33814]
[1776696089027,48.03,75299.8,19.8,0.07524,6e-05,7.33814]
[1776696089007,48.03,75277.16,19.8,0.07395,6e-05,7.23994]
[1776696089300,48.03,75277.16,19.8,0.07395,6e-05,7.23994]
[1776696089341,48.03,75277.16,19.8,0.07395,6e-05,7.23994]
[1776696090004,48.03,75277.16,19.8,0.07395,6e-05,7.23994]
[1776696090009,48.03,75277.16,19.8,0.07395,6e-05,7.23994]
[1776696090208,48.03,75271.29,19.8,0.07362,6e-05,7.21463]
[1776696090347,48.03,75271.29,19.8,0.07362,6e-05,7.21463]
[1776696091028,48.03,75271.29,19.8,0.07362,6e-05,7.21463]
[1776696091032,48.03,75259.19,19.8,0.0729,6e-05,7.15804]
[1776696093411,48.03,75257.96,19.8,0.07284,6e-05,7.15309]
[1776696094482,48.03,75257.0,19.8,0.07279,6e-05,7.1491]
[1776696095969,48.03,75258.51,19.8,0.07287,6e-05,7.1557]
[1776696096214,48.03,75259.27,19.8,0.07291,6e-05,7.15896]
[1776696096936,48.03,75259.27,19.8,0.07291,6e-05,7.15896]
[1776696098482,48.03,75256.3,19.8,0.07275,6e-05,7.14635]
[1776696100657,48.03,75265.0,19.8,0.07324,6e-05,7.18387]
[1776696100690,48.03,75265.0,19.8,0.07324,6e-05,7.18387]
[1776696101068,48.03,75265.0,19.8,0.07324,6e-05,7.18387]
[1776696101573,48.03,75265.0,19.8,0.07324,6e-05,7.18387]
[1776696102442,48.03,75270.41,19.8,0.07354,6e-05,7.20728]
[1776696102451,48.03,75270.41,19.8,0.07354,6e-05,7.20728]
[1776696102765,48.03,75275.76,19.8,0.07385,6e-05,7.23046]
[1776696103196,48.03,75275.76,19.8,0.07385,6e-05,7.23046]
[1776696103363,48.03,75275.76,19.8,0.07385,6e-05,7.23046]
[1776696104319,48.03,75275.62,19.8,0.07384,6e-05,7.23023]
[1776696104502,48.03,75275.62,19.8,0.07384,6e-05,7.23023]
[1776696106538,48.04,75263.63,19.8,0.07318,6e-05,7.17941]
[1776696107480,48.04,75265.66,19.8,0.0733,6e-05,7.18859]
[1776696107965,48.04,75265.66,19.8,0.0733,6e-05,7.18859]
[1776696108406,48.04,75267.18,19.8,0.07339,6e-05,7.19556]
[1776696108677,48.04,75267.18,19.8,0.07339,6e-05,7.19556]
[1776696108807,48.04,75267.93,19.8,0.07344,6e-05,7.19921]
[1776696111886,48.04,75264.04,19.8,0.07322,6e-05,7.18264]
[1776696112054,48.04,75264.04,19.8,0.07322,6e-05,7.18264]
[1776696112080,48.04,75264.04,19.8,0.07322,6e-05,7.18264]
[1776696112103,48.04,75261.09,19.8,0.07306,6e-05,7.17005]
[1776696112843,48.04,75250.99,19.8,0.07249,6e-05,7.12654]
[1776696113462,48.04,75250.99,19.8,0.07249,6e-05,7.12654]
[1776696114015,48.04,75250.99,19.8,0.07249,6e-05,7.12654]
[1776696114406,48.04,75248.84,19.8,0.07237,6e-05,7.11719]
[1776696114857,48.04,75253.59,19.8,0.07263,6e-05,7.13738]
[1776696115685,48.04,75253.59,19.8,0.07263,6e-05,7.13738]
[1776696115867,48.04,75253.73,19.8,0.07264,6e-05,7.13814]
[1776696120903,48.04,75244.8,19.8,0.07214,6e-05,7.09934]
[1776696121352,48.04,75244.8,19.8,0.07214,6e-05,7.09934]
[1776696121417,48.04,75244.8,19.8,0.07214,6e-05,7.09934]
[1776696121427,48.04,75244.8,19.8,0.07214,6e-05,7.09934]
[1776696121914,48.04,75253.44,19.8,0.07262,6e-05,7.1362]
[1776696122579,48.04,75253.44,19.8,0.07262,6e-05,7.1362]
[1776696122663,48.04,75253.44,19.8,0.07262,6e-05,7.1362]
[1776696122698,48.04,75253.44,19.8,0.07262,6e-05,7.1362]
[1776696122998,48.04,75253.44,19.8,0.07262,6e-05,7.1362]
[1776696122951,48.04,75269.63,19.8,0.07353,6e-05,7.20589]
[1776696123927,48.04,75288.84,19.8,0.07462,6e-05,7.28925]
[1776696124678,48.04,75288.84,19.8,0.07462,6e-05,7.28925]
[1776696129973,48.04,75300.05,19.8,0.07528,6e-05,7.33934]
[1776696135008,48.05,75303.61,19.8,0.07549,6e-05,7.35587]
[1776696135159,48.05,75303.61,19.8,0.07549,6e-05,7.35587]
[1776696140424,48.05,75302.28,19.8,0.07543,6e-05,7.35089]
[1776696140702,48.05,75302.28,19.8,0.07543,6e-05,7.35089]
[1776696140786,48.05,75302.28,19.8,0.07543,6e-05,7.35089]
[1776696140812,48.05,75302.28,19.8,0.07543,6e-05,7.35089]
[1776696141056,48.05,75275.89,19.8,0.07393,6e-05,7.23679]
[1776696141195,48.05,75275.89,19.8,0.07393,6e-05,7.23679]
[1776696142245,48.05,75271.72,19.8,0.0737,6e-05,7.21881]
[1776696144606,48.05,75283.32,19.8,0.07435,6e-05,7.26887]
[1776696144607,48.05,75283.32,19.8,0.07435,6e-05,7.26887]
[1776696145539,48.05,75292.76,19.8,0.07489,6e-05,7.30968]
[1776696147612,48.05,75296.2,19.8,0.07508,6e-05,7.32434]
[1776696147632,48.05,75296.2,19.8,0.07508,6e-05,7.32434]
[1776696147678,48.05,75296.2,19.8,0.07508,6e-05,7.32434]
[1776696148107,48.05,75291.71,19.8,0.07482,6e-05,7.30473]
[1776696150133,48.05,75292.28,19.8,0.07486,6e-05,7.30744]
[1776696150137,48.05,75292.28,19.8,0.07486,6e-05,7.30744]
[1776696150149,48.05,75289.88,19.8,0.07472,6e-05,7.29728]
[1776696151388,48.05,75283.6,19.8,0.07432,6e-05,7.26541]
[1776696151494,48.05,75283.6,19.8,0.07432,6e-05,7.26541]
[1776696152136,48.05,75293.19,19.8,0.07487,6e-05,7.30686]
[1776696152442,48.05,75293.19,19.8,0.07487,6e-05,7.30686]
[1776696158178,48.05,75286.83,19.8,0.07453,6e-05,7.28078]
[1776696159229,48.05,75286.83,19.8,0.07453,6e-05,7.28078]
[1776696163021,48.06,75289.64,19.8,0.0747,6e-05,7.29373]
[1776696165226,48.06,75301.54,19.8,0.07539,6e-05,7.3463]
[1776696170262,48.06,75310.37,19.8,0.0759,6e-05,7.38557]
[1776696174886,48.06,75307.96,19.8,0.07577,6e-05,7.37552]
[1776696174966,48.06,75317.07,19.8,0.0763,6e-05,7.41537]
[1776696176121,48.06,75317.07,19.8,0.0763,6e-05,7.41537]
[1776696176307,48.06,75322.26,19.8,0.0766,6e-05,7.43808]
[1776696181342,48.06,75326.88,19.8,0.07687,6e-05,7.45833]
[1776696186984,48.06,75319.84,19.8,0.07646,6e-05,7.42749]
[1776696188582,48.06,75318.25,19.8,0.07637,6e-05,7.42057]
[1776696193122,48.06,75316.46,19.8,0.07627,6e-05,7.4129]
[1776696193160,48.06,75316.46,19.8,0.07627,6e-05,7.4129]
[1776696193217,48.06,75315.59,19.8,0.07622,6e-05,7.40919]
[1776696195829,48.06,75311.8,19.8,0.07599,6e-05,7.39235]
[1776696195852,48.06,75315.63,19.8,0.07621,6e-05,7.40847]
[1776696196721,48.06,75315.63,19.8,0.07621,6e-05,7.40847]
[1776696196771,48.06,75321.4,19.8,0.07654,6e-05,7.43372]
[1776696198817,48.06,75314.83,19.8,0.07616,6e-05,7.40468]
[1776696198851,48.06,75314.83,19.8,0.07616,6e-05,7.40468]
[1776696199187,48.06,75314.78,19.8,0.07615,6e-05,7.40416]
[1776696199611,48.06,75300.17,19.8,0.07531,6e-05,7.34022]
[1776696201227,48.06,75287.45,19.8,0.07458,6e-05,7.28483]
[1776696201859,48.06,75287.45,19.8,0.07458,6e-05,7.28483]
[1776696201898,48.06,75294.74,19.8,0.07499,6e-05,7.31626]
[1776696202658,48.06,75294.74,19.8,0.07499,6e-05,7.31626]
[1776696203702,48.06,75295.15,19.8,0.07501,6e-05,7.31787]
[1776696204712,48.06,75295.5,19.8,0.07503,6e-05,7.31921]
[1776696204733,48.06,75290.1,19.8,0.07472,6e-05,7.29562]
[1776696210826,48.05,75287.93,19.8,0.07457,6e-05,7.28445]
[1776696211024,48.05,75287.93,19.8,0.07457,6e-05,7.28445]
[1776696211076,48.05,75287.93,19.8,0.07457,6e-05,7.28445]
[1776696211120,48.05,75288.19,19.8,0.07453,6e-05,7.28008]
[1776696211570,48.05,75288.19,19.8,0.07453,6e-05,7.28008]
[1776696211641,48.05,75288.19,19.8,0.07453,6e-05,7.28008]
[1776696211664,48.05,75299.96,19.8,0.0752,6e-05,7.331]
[1776696212960,48.05,75299.96,19.8,0.0752,6e-05,7.331]
[1776696214599,48.05,75311.39,19.8,0.07586,6e-05,7.381]
[1776696216556,48.05,75300.4,19.8,0.07523,6e-05,7.33343]
[1776696216571,48.05,75300.4,19.8,0.07523,6e-05,7.33343]
[1776696216592,48.05,75296.61,19.8,0.07502,6e-05,7.31714]
[1776696220134,48.05,75294.16,19.8,0.07488,6e-05,7.30618]
[1776696220141,48.05,75294.16,19.8,0.07488,6e-05,7.30618]
[1776696220195,48.05,75294.2,19.8,0.07488,6e-05,7.3062]
[1776696222755,48.05,75297.33,19.8,0.07506,6e-05,7.32016]
[1776696222775,48.05,75309.95,19.8,0.07579,6e-05,7.37522]
[1776696224851,48.05,75320.44,19.8,0.07639,6e-05,7.42113]
[1776696225952,48.05,75332.66,19.8,0.0771,6e-05,7.47466]
[1776696231701,48.05,75335.92,19.8,0.07729,6e-05,7.48855]
[1776696236736,48.05,75332.08,19.8,0.07706,6e-05,7.47131]
[1776696240764,48.05,75342.37,19.8,0.07765,6e-05,7.51625]
[1776696243800,48.05,75331.84,19.8,0.07703,6e-05,7.4697]
[1776696248835,48.04,75335.39,19.8,0.07724,6e-05,7.48497]
[1776696253870,48.04,75340.28,19.8,0.07752,6e-05,7.50599]
[1776696257324,48.04,75346.65,19.8,0.07788,6e-05,7.5337]
[1776696258184,48.04,75361.18,19.8,0.07874,6e-05,7.59769]
[1776696258683,48.04,75361.18,19.8,0.07874,6e-05,7.59769]
[1776696259161,48.04,75361.18,19.8,0.07874,6e-05,7.59769]
[1776696259302,48.04,75361.18,19.8,0.07874,6e-05,7.59769]
[1776696259642,48.04,75360.37,19.8,0.07869,6e-05,7.59388]
[1776696261430,48.04,75370.79,19.8,0.0793,6e-05,7.63956]
[1776696262478,48.04,75374.91,19.8,0.07954,6e-05,7.65755]
[1776696262555,48.04,75374.91,19.8,0.07954,6e-05,7.65755]
[1776696263041,48.04,75374.91,19.8,0.07954,6e-05,7.65755]
[1776696263159,48.04,75391.66,19.8,0.08054,6e-05,7.73179]
[1776696264197,48.04,75391.66,19.8,0.08054,6e-05,7.73179]
[1776696267827,48.04,75385.74,19.8,0.08018,6e-05,7.70502]
[1776696270369,48.04,75396.38,19.8,0.08081,6e-05,7.75225]
[1776696275385,48.03,75391.38,19.8,0.08046,6e-05,7.72471]
[1776696276034,48.03,75393.24,19.8,0.08057,6e-05,7.73259]
[1776696276864,48.03,75393.24,19.8,0.08057,6e-05,7.73259]
[1776696277042,48.03,75393.55,19.8,0.08058,6e-05,7.73354]
[1776696279513,48.03,75393.53,19.8,0.08058,6e-05,7.73325]
[1776696280065,48.03,75393.28,19.8,0.08056,6e-05,7.73204]
[1776696285104,48.02,75394.12,19.8,0.08058,6e-05,7.7336]
[1776696290139,48.02,75386.44,19.8,0.08009,6e-05,7.69732]
[1776696295174,48.01,75379.57,19.8,0.07965,6e-05,7.66489]
[1776696297585,48.01,75379.94,19.8,0.07967,6e-05,7.66586]
[1776696300299,48.01,75372.65,19.8,0.07922,6e-05,7.63282]
[1776696302345,48.01,75362.94,19.8,0.07864,6e-05,7.58926]
[1776696302499,48.01,75358.17,19.8,0.07836,6e-05,7.56797]
[1776696302535,48.01,75358.17,19.8,0.07836,6e-05,7.56797]
[1776696303080,48.01,75358.17,19.8,0.07836,6e-05,7.56797]
[1776696303135,48.01,75358.17,19.8,0.07836,6e-05,7.56797]
[1776696308270,48.0,75367.61,19.8,0.0789,6e-05,7.60846]
[1776696313310,48.0,75371.09,19.8,0.07909,6e-05,7.62269]
[1776696318345,47.99,75363.97,19.8,0.07865,6e-05,7.59011]
[1776696320225,47.99,75365.61,19.8,0.07875,6e-05,7.59718]
[1776696320251,47.99,75365.61,19.8,0.07875,6e-05,7.59718]
[1776696325527,47.99,75358.77,19.8,0.07833,6e-05,7.56616]
[1776696329190,47.99,75343.21,19.8,0.07741,6e-05,7.49694]
[1776696333000,47.99,75350.71,19.8,0.0778,6e-05,7.52513]
[1776696333546,47.99,75356.16,19.8,0.07812,6e-05,7.54904]
[1776696339497,47.99,75354.96,19.8,0.07804,6e-05,7.54279]
[1776696344533,47.98,75348.87,19.8,0.07767,6e-05,7.51548]
[1776696347305,47.98,75353.5,19.8,0.07795,6e-05,7.53581]
[1776696347335,47.98,75364.71,19.8,0.0786,6e-05,7.58514]
[1776696348511,47.98,75369.65,19.8,0.07889,6e-05,7.60683]
[1776696350992,47.98,75375.16,19.8,0.07922,6e-05,7.63105]
[1776696351671,47.98,75373.25,19.8,0.0791,6e-05,7.62206]
[1776696354223,47.98,75371.14,19.8,0.07897,6e-05,7.61246]
[1776696354277,47.98,75371.14,19.8,0.07897,6e-05,7.61246]
[1776696354376,47.98,75371.14,19.8,0.07897,6e-05,7.61246]
[1776696361263,47.98,75363.37,19.8,0.07849,6e-05,7.57664]
[1776696362190,47.97,75364.22,19.8,0.07853,6e-05,7.58006]
[1776696363350,47.97,75386.21,19.8,0.07984,6e-05,7.67729]
[1776696366462,47.97,75391.98,19.8,0.08017,6e-05,7.70197]
[1776696368587,47.97,75400.78,19.8,0.0807,6e-05,7.74109]
[1776696369352,47.97,75400.78,19.8,0.0807,6e-05,7.74109]
[1776696370152,47.97,75403.22,19.8,0.08084,6e-05,7.75187]
[1776696370224,47.97,75402.28,19.8,0.08078,6e-05,7.74752]
[1776696371139,47.97,75402.28,19.8,0.08078,6e-05,7.74752]
[1776696371158,47.97,75402.28,19.8,0.08078,6e-05,7.74752]
[1776696371359,47.97,75403.19,19.8,0.08084,6e-05,7.75179]
[1776696372892,47.97,75401.29,19.8,0.08072,6e-05,7.74314]
[1776696373156,47.97,75399.06,19.8,0.08059,6e-05,7.73304]
[1776696373849,47.97,75399.06,19.8,0.08059,6e-05,7.73304]
[1776696374421,47.97,75395.72,19.8,0.08038,6e-05,7.71803]
[1776696375181,47.97,75395.72,19.8,0.08038,6e-05,7.71803]
[1776696376681,47.97,75384.97,19.8,0.07973,6e-05,7.66968]
[1776696378297,47.97,75370.51,19.8,0.07887,6e-05,7.60489]
[1776696384349,47.96,75378.98,19.8,0.07935,6e-05,7.6414]
[1776696387076,47.96,75367.47,19.8,0.07866,6e-05,7.58934]
[1776696387755,47.96,75367.47,19.8,0.07866,6e-05,7.58934]
[1776696388479,47.96,75360.88,19.8,0.07827,6e-05,7.56]
[1776696388562,47.96,75360.88,19.8,0.07827,6e-05,7.56]
[1776696388674,47.96,75360.88,19.8,0.07827,6e-05,7.56]
[1776696388984,47.96,75347.16,19.8,0.07746,6e-05,7.49934]
[1776696389758,47.96,75347.16,19.8,0.07746,6e-05,7.49934]
[1776696389791,47.96,75347.16,19.8,0.07746,6e-05,7.49934]
[1776696389998,47.96,75347.16,19.8,0.07746,6e-05,7.49934]
[1776696390011,47.96,75341.33,19.8,0.07712,6e-05,7.47365]
[1776696390829,47.96,75341.33,19.8,0.07712,6e-05,7.47365]
[1776696390870,47.96,75340.87,19.8,0.07708,6e-05,7.47126]
[1776696395906,47.96,75339.48,19.8,0.07696,6e-05,7.46055]
[1776696400945,47.96,75339.03,19.8,0.07694,6e-05,7.45859]
[1776696405980,47.96,75340.28,19.8,0.07701,6e-05,7.46411]
[1776696411016,47.96,75339.5,19.8,0.07696,6e-05,7.46066]
[1776696415827,47.96,75343.29,19.8,0.07718,6e-05,7.47731]
[1776696419029,47.96,75353.39,19.8,0.07777,6e-05,7.52162]
[1776696420340,47.96,75363.35,19.8,0.07836,6e-05,7.56544]
[1776696424057,47.95,75360.89,19.8,0.07821,6e-05,7.5542]
[1776696425494,47.95,75369.36,19.8,0.07871,6e-05,7.59156]
[1776696425508,47.95,75379.09,19.8,0.07928,6e-05,7.63455]
[1776696426363,47.95,75379.09,19.8,0.07928,6e-05,7.63455]
[1776696427871,47.95,75385.77,19.8,0.07968,6e-05,7.66403]
[1776696430882,47.95,75389.88,19.8,0.07992,6e-05,7.68201]
[1776696432928,47.95,75385.19,19.8,0.07963,6e-05,7.66081]
[1776696438212,47.95,75395.13,19.8,0.08022,6e-05,7.70462]
[1776696442477,47.95,75395.01,19.8,0.08021,6e-05,7.70391]
[1776696442874,47.95,75395.08,19.8,0.08022,6e-05,7.70416]
[1776696442926,47.95,75395.08,19.8,0.08022,6e-05,7.70416]
[1776696444254,47.95,75372.28,19.8,0.07885,6e-05,7.60211]
[1776696446435,47.95,75372.68,19.8,0.07887,6e-05,7.6037]
[1776696447425,47.95,75357.32,19.8,0.07796,6e-05,7.5354]
[1776696448234,47.95,75357.32,19.8,0.07796,6e-05,7.5354]
[1776696448617,47.95,75352.19,19.8,0.07765,6e-05,7.51269]
[1776696450225,47.94,75349.99,19.8,0.07752,6e-05,7.50296]
[1776696450791,47.94,75348.1,19.8,0.07741,6e-05,7.49462]
[1776696451065,47.94,75348.1,19.8,0.07741,6e-05,7.49462]
[1776696453319,47.94,75346.59,19.8,0.07728,6e-05,7.48331]
[1776696454836,47.94,75344.17,19.8,0.07714,6e-05,7.47269]
[1776696456841,47.95,75344.5,19.8,0.07716,6e-05,7.47418]
[1776696457384,47.95,75344.5,19.8,0.07716,6e-05,7.47418]
[1776696459379,47.95,75351.25,19.8,0.07756,6e-05,7.50391]
[1776696459401,47.95,75351.25,19.8,0.07756,6e-05,7.50391]
[1776696461598,47.95,75339.26,19.8,0.07685,6e-05,7.45116]
[1776696461638,47.95,75339.26,19.8,0.07685,6e-05,7.45116]
[1776696462799,47.95,75331.33,19.8,0.07639,6e-05,7.41644]
[1776696462806,47.95,75331.33,19.8,0.07639,6e-05,7.41644]
[1776696463052,47.95,75331.33,19.8,0.07639,6e-05,7.41644]
[1776696463389,47.95,75316.34,19.8,0.07553,6e-05,7.35105]
[1776696467417,47.94,75305.4,19.8,0.0749,6e-05,7.30299]
[1776696469223,47.94,75305.09,19.8,0.07488,6e-05,7.30156]
[1776696470557,47.94,75305.15,19.8,0.07488,6e-05,7.30173]
[1776696470607,47.94,75305.15,19.8,0.07488,6e-05,7.30173]
[1776696471445,47.94,75290.07,19.8,0.07402,6e-05,7.23628]
[1776696471865,47.94,75290.07,19.8,0.07402,6e-05,7.23628]
[1776696477487,47.94,75296.08,19.8,0.07437,6e-05,7.26238]
[1776696479266,47.94,75299.99,19.8,0.07459,6e-05,7.2793]
[1776696482098,47.94,75301.35,19.8,0.07466,6e-05,7.28504]
[1776696482556,47.94,75301.35,19.8,0.07466,6e-05,7.28504]
[1776696483381,47.94,75305.66,19.8,0.07491,6e-05,7.30369]
[1776696483805,47.94,75305.2,19.8,0.07488,6e-05,7.30159]
[1776696484576,47.94,75293.06,19.8,0.07419,6e-05,7.24885]
[1776696487213,47.94,75287.17,19.8,0.07385,6e-05,7.22337]
[1776696487238,47.94,75287.17,19.8,0.07385,6e-05,7.22337]
[1776696487597,47.94,75278.49,19.8,0.07337,6e-05,7.18594]
[1776696488539,47.94,75278.49,19.8,0.07337,6e-05,7.18594]
[1776696488604,47.94,75268.14,19.8,0.07278,6e-05,7.14117]
[1776696494286,47.94,75266.94,19.8,0.07271,6e-05,7.13534]
[1776696499687,47.94,75279.27,19.8,0.07338,6e-05,7.18705]
[1776696504723,47.93,75269.52,19.8,0.07282,6e-05,7.14403]
[1776696507265,47.93,75268.75,19.8,0.07277,6e-05,7.14056]
[1776696507604,47.93,75267.83,19.8,0.07272,6e-05,7.13629]
[1776696508812,47.93,75275.01,19.8,0.07312,6e-05,7.16716]
[1776696509993,47.93,75279.05,19.8,0.07335,6e-05,7.18469]
[1776696510044,47.93,75277.86,19.8,0.07328,6e-05,7.17978]
[1776696512448,47.93,75271.96,19.8,0.07295,6e-05,7.15438]
[1776696512475,47.93,75271.96,19.8,0.07295,6e-05,7.15438]
[1776696512483,47.93,75269.41,19.8,0.07276,6e-05,7.13852]
[1776696514097,47.93,75274.29,19.8,0.07304,6e-05,7.1595]
[1776696514254,47.93,75274.29,19.8,0.07304,6e-05,7.1595]
[1776696514336,47.93,75274.29,19.8,0.07304,6e-05,7.1595]
[1776696514430,47.93,75292.22,19.8,0.07405,6e-05,7.23717]
[1776696514710,47.93,75292.22,19.8,0.07405,6e-05,7.23717]
[1776696514793,47.93,75305.24,19.8,0.07479,6e-05,7.29361]
[1776696516333,47.93,75305.24,19.8,0.07479,6e-05,7.29361]
[1776696516423,47.93,75309.21,19.8,0.07502,6e-05,7.31084]
[1776696517217,47.93,75309.21,19.8,0.07502,6e-05,7.31084]
[1776696519936,47.93,75302.39,19.8,0.07464,6e-05,7.28177]
[1776696519975,47.93,75302.39,19.8,0.07464,6e-05,7.28177]
[1776696521424,47.94,75302.86,19.8,0.07467,6e-05,7.28445]
[1776696522532,47.94,75308.4,19.8,0.07499,6e-05,7.30884]
[1776696524443,47.94,75319.1,19.8,0.07561,6e-05,7.35597]
[1776696529683,47.94,75329.8,19.8,0.07625,6e-05,7.40374]
[1776696531876,47.94,75331.16,19.8,0.07633,6e-05,7.41001]
[1776696532166,47.94,75331.58,19.8,0.07636,6e-05,7.41213]
[1776696537889,47.94,75328.21,19.8,0.07617,6e-05,7.39782]
[1776696537961,47.94,75326.36,19.8,0.07606,6e-05,7.38983]
[1776696538982,47.94,75326.36,19.8,0.07606,6e-05,7.38983]
[1776696539813,47.95,75326.44,19.8,0.07607,6e-05,7.39045]
[1776696540829,47.95,75328.69,19.8,0.0762,6e-05,7.40029]
[1776696541598,47.95,75328.56,19.8,0.0762,6e-05,7.40001]
[1776696543517,47.95,75331.28,19.8,0.07636,6e-05,7.41202]
[1776696543626,47.95,75334.64,19.8,0.07655,6e-05,7.42682]
[1776696545015,47.95,75348.61,19.8,0.07737,6e-05,7.48827]
[1776696549292,47.95,75345.01,19.8,0.07716,6e-05,7.4725]
[1776696549414,47.95,75345.01,19.8,0.07716,6e-05,7.4725]
[1776696549860,47.95,75348.49,19.8,0.07736,6e-05,7.48783]
[1776696550056,47.95,75361.27,19.8,0.07811,6e-05,7.54417]
[1776696552318,47.95,75362.88,19.8,0.07821,6e-05,7.5512]
[1776696554427,47.95,75363.87,19.8,0.07826,6e-05,7.55538]
[1776696559119,47.94,75353.31,19.8,0.07763,6e-05,7.50819]
[1776696560096,47.94,75353.31,19.8,0.07763,6e-05,7.50819]
[1776696561454,47.94,75352.58,19.8,0.07759,6e-05,7.50494]
[1776696563271,47.94,75352.08,19.8,0.07756,6e-05,7.50267]
[1776696563276,47.94,75352.08,19.8,0.07756,6e-05,7.50267]
[1776696563523,47.94,75352.08,19.8,0.07756,6e-05,7.50267]
[1776696563589,47.94,75352.08,19.8,0.07756,6e-05,7.50267]
[1776696563594,47.94,75349.14,19.8,0.07739,6e-05,7.48969]
[1776696564805,47.94,75339.93,19.8,0.07684,6e-05,7.4488]
[1776696565165,47.94,75339.4,19.8,0.07681,6e-05,7.44617]
[1776696569827,47.94,75344.92,19.8,0.07711,6e-05,7.46917]
[1776696570200,47.94,75350.15,19.8,0.07742,6e-05,7.4922]
[1776696570750,47.94,75350.15,19.8,0.07742,6e-05,7.4922]
[1776696572337,47.94,75355.94,19.8,0.07771,6e-05,7.51304]
[1776696573842,47.94,75359.41,19.8,0.07792,6e-05,7.52824]
[1776696578081,47.94,75368.75,19.8,0.07846,6e-05,7.56915]
[1776696579725,47.94,75377.78,19.8,0.07899,6e-05,7.60887]
[1776696581253,47.94,75378.79,19.8,0.07905,6e-05,7.61317]
[1776696581480,47.94,75378.79,19.8,0.07905,6e-05,7.61317]
[1776696582019,47.93,75379.59,19.8,0.0791,6e-05,7.61653]
[1776696584227,47.93,75387.2,19.8,0.07955,6e-05,7.64993]
[1776696585140,47.93,75387.34,19.8,0.07955,6e-05,7.65031]
[1776696585392,47.93,75387.34,19.8,0.07955,6e-05,7.65031]
[1776696585490,47.93,75387.34,19.8,0.07955,6e-05,7.65031]
[1776696585562,47.93,75387.34,19.8,0.07955,6e-05,7.65031]
[1776696585890,47.93,75393.33,19.8,0.07991,6e-05,7.67674]
[1776696586399,47.93,75393.33,19.8,0.07991,6e-05,7.67674]
[1776696586641,47.93,75413.28,19.8,0.08111,6e-05,7.76592]
[1776696589013,47.93,75422.12,19.8,0.08164,6e-05,7.80527]
[1776696590202,47.93,75430.15,19.8,0.08213,6e-05,7.8412]
[1776696592504,47.93,75441.29,19.8,0.0828,6e-05,7.8909]
[1776696592607,47.93,75441.29,19.8,0.0828,6e-05,7.8909]
[1776696592688,47.93,75441.97,19.8,0.08284,6e-05,7.89364]
[1776696598682,47.93,75438.05,19.8,0.0826,6e-05,7.87594]
[1776696598690,47.93,75438.05,19.8,0.0826,6e-05,7.87594]
[1776696598722,47.93,75438.05,19.8,0.0826,6e-05,7.87594]
[1776696599414,47.93,75440.07,19.8,0.08272,6e-05,7.88479]
[1776696604452,47.92,75447.12,19.8,0.08313,6e-05,7.91498]
[1776696605035,47.92,75447.12,19.8,0.08313,6e-05,7.91498]
[1776696605237,47.92,75447.12,19.8,0.08313,6e-05,7.91498]
[1776696605515,47.92,75447.12,19.8,0.08313,6e-05,7.91498]
[1776696605536,47.92,75459.08,19.8,0.08387,6e-05,7.96884]
[1776696605926,47.92,75459.08,19.8,0.08387,6e-05,7.96884]
[1776696605979,47.92,75459.08,19.8,0.08387,6e-05,7.96884]
[1776696606472,47.92,75459.08,19.8,0.08387,6e-05,7.96884]
[1776696607168,47.92,75467.04,19.8,0.08436,6e-05,8.00461]
[1776696607840,47.92,75469.04,19.8,0.08448,6e-05,8.01326]
[1776696608570,47.92,75469.04,19.8,0.08448,6e-05,8.01326]
[1776696608615,47.92,75469.04,19.8,0.08448,6e-05,8.01326]
[1776696608655,47.92,75469.06,19.8,0.08447,6e-05,8.01289]
[1776696609180,47.92,75469.06,19.8,0.08447,6e-05,8.01289]
[1776696609500,47.92,75462.21,19.8,0.08404,6e-05,7.9816]
[1776696612057,47.91,75456.01,19.8,0.08365,6e-05,7.95265]
[1776696612128,47.91,75456.01,19.8,0.08365,6e-05,7.95265]
[1776696612281,47.91,75456.01,19.8,0.08365,6e-05,7.95265]
[1776696612286,47.91,75456.01,19.8,0.08365,6e-05,7.95265]
[1776696612322,47.91,75456.01,19.8,0.08365,6e-05,7.95265]
[1776696612383,47.91,75456.01,19.8,0.08365,6e-05,7.95265]
[1776696612759,47.91,75456.01,19.8,0.08365,6e-05,7.95265]
[1776696613403,47.91,75447.99,19.8,0.08314,6e-05,7.91594]
[1776696613623,47.91,75440.57,19.8,0.08268,6e-05,7.88206]
[1776696613925,47.91,75440.57,19.8,0.08268,6e-05,7.88206]
[1776696614283,47.91,75440.57,19.8,0.08268,6e-05,7.88206]
[1776696614617,47.91,75428.37,19.8,0.08193,6e-05,7.82647]
[1776696617939,47.91,75425.83,19.8,0.08175,6e-05,7.81366]
[1776696618009,47.91,75425.83,19.8,0.08175,6e-05,7.81366]
[1776696618394,47.91,75425.83,19.8,0.08175,6e-05,7.81366]
[1776696618900,47.9,75434.58,19.8,0.08228,6e-05,7.85259]
[1776696623604,47.9,75424.65,19.8,0.08164,6e-05,7.80525]
[1776696623797,47.9,75424.65,19.8,0.08164,6e-05,7.80525]
[1776696624611,47.89,75408.97,19.8,0.08068,6e-05,7.73442]
[1776696626724,47.89,75402.93,19.8,0.08031,6e-05,7.70704]
[1776696627494,47.89,75396.93,19.8,0.07994,6e-05,7.67992]
[1776696627782,47.89,75393.68,19.8,0.07975,6e-05,7.66515]
[1776696628780,47.89,75387.46,19.8,0.07936,6e-05,7.63683]
[1776696629571,47.89,75387.46,19.8,0.07936,6e-05,7.63683]
[1776696631609,47.89,75387.81,19.8,0.07937,6e-05,7.63722]
[1776696633843,47.88,75385.45,19.8,0.07916,6e-05,7.6203]
[1776696639097,47.87,75386.13,19.8,0.07917,6e-05,7.62063]
[1776696639100,47.87,75386.13,19.8,0.07917,6e-05,7.62063]
[1776696639718,47.87,75389.2,19.8,0.07934,6e-05,7.63373]
[1776696640395,47.87,75389.2,19.8,0.07934,6e-05,7.63373]
[1776696644769,47.87,75398.42,19.8,0.07988,6e-05,7.67378]
[1776696647204,47.86,75396.81,19.8,0.07977,6e-05,7.6658]
[1776696648728,47.86,75397.54,19.8,0.07981,6e-05,7.66881]
[1776696650858,47.86,75388.92,19.8,0.07929,6e-05,7.62972]
[1776696656456,47.86,75392.85,19.8,0.07951,6e-05,7.64614]
[1776696658688,47.86,75395.55,19.8,0.07966,6e-05,7.65793]
[1776696660524,47.86,75391.44,19.8,0.07941,6e-05,7.63916]
[1776696662783,47.85,75379.26,19.8,0.07868,6e-05,7.58425]
[1776696663710,47.85,75379.26,19.8,0.07868,6e-05,7.58425]
[1776696663927,47.85,75379.26,19.8,0.07868,6e-05,7.58425]
[1776696663946,47.85,75379.26,19.8,0.07868,6e-05,7.58425]
[1776696664406,47.85,75380.86,19.8,0.07877,6e-05,7.59121]
[1776696664485,47.85,75380.86,19.8,0.07877,6e-05,7.59121]
[1776696664735,47.85,75380.86,19.8,0.07877,6e-05,7.59121]
[1776696664737,47.85,75350.4,19.8,0.07698,6e-05,7.45662]
[1776696665487,47.85,75350.4,19.8,0.07698,6e-05,7.45662]
[1776696666189,47.85,75294.63,19.8,0.07377,6e-05,7.21327]
[1776696666295,47.85,75294.63,19.8,0.07377,6e-05,7.21327]
[1776696666538,47.85,75294.63,19.8,0.07377,6e-05,7.21327]
[1776696666890,47.85,75294.63,19.8,0.07377,6e-05,7.21327]
[1776696666911,47.85,75294.63,19.8,0.07377,6e-05,7.21327]
[1776696666644,47.86,75221.6,19.8,0.06973,5e-05,6.90193]
[1776696667218,47.86,75221.6,19.8,0.06973,5e-05,6.90193]
[1776696667689,47.86,75221.6,19.8,0.06973,5e-05,6.90193]
[1776696667863,47.86,75221.6,19.8,0.06973,5e-05,6.90193]
[1776696667768,47.88,75158.68,19.8,0.06649,5e-05,6.64762]
[1776696668304,47.88,75158.68,19.8,0.06649,5e-05,6.64762]
[1776696668400,47.88,75158.68,19.8,0.06649,5e-05,6.64762]
[1776696668868,47.88,75158.68,19.8,0.06649,5e-05,6.64762]
[1776696668693,47.88,75132.61,19.8,0.06514,5e-05,6.54024]
[1776696669122,47.88,75132.61,19.8,0.06514,5e-05,6.54024]
[1776696669352,47.88,75132.61,19.8,0.06514,5e-05,6.54024]
[1776696669438,47.88,75132.61,19.8,0.06514,5e-05,6.54024]
[1776696669512,47.92,75176.05,19.8,0.06757,5e-05,6.73217]
[1776696669994,47.92,75176.05,19.8,0.06757,5e-05,6.73217]
[1776696669997,47.92,75176.05,19.8,0.06757,5e-05,6.73217]
[1776696670144,47.92,75176.05,19.8,0.06757,5e-05,6.73217]
[1776696670325,47.92,75176.05,19.8,0.06757,5e-05,6.73217]
[1776696670743,47.92,75176.05,19.8,0.06757,5e-05,6.73217]
[1776696670928,47.97,75176.23,19.8,0.06778,5e-05,6.74825]
[1776696671027,47.97,75176.23,19.8,0.06778,5e-05,6.74825]
[1776696671239,47.97,75176.23,19.8,0.06778,5e-05,6.74825]
[1776696671530,47.97,75176.23,19.8,0.06778,5e-05,6.74825]
[1776696671581,47.97,75163.73,19.8,0.06713,5e-05,6.69693]
[1776696672170,47.97,75163.73,19.8,0.06713,5e-05,6.69693]
[1776696672317,47.97,75163.73,19.8,0.06713,5e-05,6.69693]
[1776696672568,47.97,75163.73,19.8,0.06713,5e-05,6.69693]
[1776696672723,47.97,75163.73,19.8,0.06713,5e-05,6.69693]
[1776696672811,47.97,75163.73,19.8,0.06713,5e-05,6.69693]
[1776696672819,47.98,75173.32,19.8,0.06764,5e-05,6.73746]
[1776696673208,47.98,75173.32,19.8,0.06764,5e-05,6.73746]
[1776696673407,47.98,75173.32,19.8,0.06764,5e-05,6.73746]
[1776696673603,47.98,75173.32,19.8,0.06764,5e-05,6.73746]
[1776696673843,47.98,75173.32,19.8,0.06764,5e-05,6.73746]
[1776696673808,47.98,75154.67,19.8,0.06666,5e-05,6.66011]
[1776696674189,47.98,75154.67,19.8,0.06666,5e-05,6.66011]
[1776696674523,47.98,75154.67,19.8,0.06666,5e-05,6.66011]
[1776696674724,47.98,75154.67,19.8,0.06666,5e-05,6.66011]
[1776696674900,47.98,75118.37,19.8,0.06478,5e-05,6.51096]
[1776696675003,47.98,75118.37,19.8,0.06478,5e-05,6.51096]
[1776696675248,47.98,75118.37,19.8,0.06478,5e-05,6.51096]
[1776696675494,47.98,75118.37,19.8,0.06478,5e-05,6.51096]
[1776696675608,47.98,75094.54,19.8,0.06358,5e-05,6.41477]
[1776696675974,47.98,75094.54,19.8,0.06358,5e-05,6.41477]
[1776696676309,47.98,75094.54,19.8,0.06358,5e-05,6.41477]
[1776696676337,47.98,75055.37,19.8,0.06163,5e-05,6.25741]
[1776696677316,47.98,75055.37,19.8,0.06163,5e-05,6.25741]
[1776696677409,47.98,75055.37,19.8,0.06163,5e-05,6.25741]
[1776696677821,47.98,75055.37,19.8,0.06163,5e-05,6.25741]
[1776696677954,47.98,75055.37,19.8,0.06163,5e-05,6.25741]
[1776696677848,47.98,75052.22,19.8,0.06147,5e-05,6.24483]
[1776696678347,47.98,75052.22,19.8,0.06147,5e-05,6.24483]
[1776696678386,47.98,75052.22,19.8,0.06147,5e-05,6.24483]
[1776696678912,47.98,75052.22,19.8,0.06147,5e-05,6.24483]
[1776696678634,47.98,75040.55,19.8,0.0609,5e-05,6.1984]
[1776696679387,47.98,75040.55,19.8,0.0609,5e-05,6.1984]
[1776696679849,47.98,75040.55,19.8,0.0609,5e-05,6.1984]
[1776696680758,47.98,75032.4,19.8,0.06051,5e-05,6.16664]
[1776696681110,47.98,75032.4,19.8,0.06051,5e-05,6.16664]
[1776696681223,47.98,75042.07,19.8,0.06098,5e-05,6.20497]
[1776696681428,47.98,75042.07,19.8,0.06098,5e-05,6.20497]
[1776696681497,47.98,75042.07,19.8,0.06098,5e-05,6.20497]
[1776696681865,47.98,75042.07,19.8,0.06098,5e-05,6.20497]
[1776696681916,47.98,75085.42,19.8,0.06313,5e-05,6.37892]
[1776696682884,47.98,75085.42,19.8,0.06313,5e-05,6.37892]
[1776696683008,47.98,75085.42,19.8,0.06313,5e-05,6.37892]
[1776696683121,47.98,75085.42,19.8,0.06313,5e-05,6.37892]
[1776696682948,47.98,75077.02,19.8,0.06272,5e-05,6.34545]
[1776696683770,47.98,75077.02,19.8,0.06272,5e-05,6.34545]
[1776696683847,47.98,75105.1,19.8,0.06413,5e-05,6.45898]
[1776696684172,47.98,75105.1,19.8,0.06413,5e-05,6.45898]
[1776696684188,47.98,75127.16,19.8,0.06526,5e-05,6.54897]
[1776696685085,47.98,75127.16,19.8,0.06526,5e-05,6.54897]
[1776696685105,47.98,75127.16,19.8,0.06526,5e-05,6.54897]
[1776696685770,47.98,75127.16,19.8,0.06526,5e-05,6.54897]
[1776696685876,47.98,75127.16,19.8,0.06526,5e-05,6.54897]
[1776696685968,47.98,75127.16,19.8,0.06526,5e-05,6.54897]
[1776696686234,47.98,75129.66,19.8,0.0654,5e-05,6.56001]
[1776696686310,47.98,75129.66,19.8,0.0654,5e-05,6.56001]
[1776696686502,47.98,75129.66,19.8,0.0654,5e-05,6.56001]
[1776696686573,47.98,75129.66,19.8,0.0654,5e-05,6.56001]
[1776696686851,47.98,75129.66,19.8,0.0654,5e-05,6.56001]
[1776696686902,47.98,75129.66,19.8,0.0654,5e-05,6.56001]
[1776696687113,47.98,75122.01,19.8,0.06501,5e-05,6.52896]
[1776696687721,47.98,75122.01,19.8,0.06501,5e-05,6.52896]
[1776696687743,47.99,75115.07,19.8,0.06466,5e-05,6.50093]
[1776696688204,47.99,75101.97,19.8,0.06399,5e-05,6.44765]
[1776696690579,47.99,75097.41,19.8,0.06376,5e-05,6.42925]
[1776696690593,47.99,75097.41,19.8,0.06376,5e-05,6.42925]
[1776696690602,47.99,75097.41,19.8,0.06376,5e-05,6.42925]
[1776696690671,47.99,75097.41,19.8,0.06376,5e-05,6.42925]
[1776696690709,47.99,75097.77,19.8,0.06378,5e-05,6.43083]
[1776696691374,47.99,75097.77,19.8,0.06378,5e-05,6.43083]
[1776696691520,47.99,75097.77,19.8,0.06378,5e-05,6.43083]
[1776696691809,47.99,75097.77,19.8,0.06378,5e-05,6.43083]
[1776696691877,47.99,75097.77,19.8,0.06378,5e-05,6.43083]
[1776696691937,47.99,75144.89,19.8,0.06616,5e-05,6.61943]
[1776696693005,47.99,75144.89,19.8,0.06616,5e-05,6.61943]
[1776696693635,47.99,75136.37,19.8,0.06572,5e-05,6.58455]
[1776696693740,47.99,75136.37,19.8,0.06572,5e-05,6.58455]
[1776696695549,47.99,75135.15,19.8,0.06566,5e-05,6.57929]
[1776696695895,47.99,75135.15,19.8,0.06566,5e-05,6.57929]
[1776696695936,47.99,75130.55,19.8,0.06542,5e-05,6.56032]
[1776696696251,47.99,75130.55,19.8,0.06542,5e-05,6.56032]
[1776696696978,47.99,75147.48,19.8,0.0663,5e-05,6.6302]
[1776696697311,47.99,75170.18,19.8,0.06749,5e-05,6.72433]
[1776696699836,47.99,75183.42,19.8,0.06819,5e-05,6.77948]
[1776696702356,47.99,75164.22,19.8,0.06718,5e-05,6.69947]
[1776696704776,47.99,75177.57,19.8,0.06788,5e-05,6.75505]
[1776696705754,47.99,75177.57,19.8,0.06788,5e-05,6.75505]
[1776696705806,47.99,75177.57,19.8,0.06788,5e-05,6.75505]
[1776696706105,47.99,75177.57,19.8,0.06788,5e-05,6.75505]
[1776696705857,47.99,75196.02,19.8,0.06887,5e-05,6.83213]
[1776696706511,47.99,75196.02,19.8,0.06887,5e-05,6.83213]
[1776696706567,47.99,75221.9,19.8,0.07027,5e-05,6.94108]
[1776696708104,47.99,75222.96,19.8,0.07032,5e-05,6.9455]
[1776696708316,47.99,75222.96,19.8,0.07032,5e-05,6.9455]
[1776696708458,47.99,75222.96,19.8,0.07032,5e-05,6.9455]
[1776696708481,47.99,75222.96,19.8,0.07032,5e-05,6.9455]
[1776696708993,47.99,75216.02,19.8,0.06995,5e-05,6.91625]
[1776696709897,47.99,75197.7,19.8,0.06895,5e-05,6.83891]
[1776696712628,47.99,75203.54,19.8,0.06926,5e-05,6.86308]
[1776696713850,47.99,75195.66,19.8,0.06884,5e-05,6.82984]
[1776696715916,47.99,75190.8,19.8,0.06858,5e-05,6.8093]
[1776696717011,47.99,75185.94,19.8,0.06831,5e-05,6.78888]
[1776696717602,47.99,75168.17,19.8,0.06737,5e-05,6.71479]
[1776696720113,47.99,75167.65,19.8,0.06735,5e-05,6.71277]
[1776696723913,47.99,75174.21,19.8,0.06769,5e-05,6.74022]
[1776696725087,47.99,75175.3,19.8,0.06775,5e-05,6.74477]
[1776696725125,47.99,75175.3,19.8,0.06775,5e-05,6.74477]
[1776696725798,47.99,75168.99,19.8,0.06742,5e-05,6.71853]
[1776696725943,47.99,75159.58,19.8,0.06692,5e-05,6.67955]
[1776696726578,47.99,75146.11,19.8,0.06622,5e-05,6.62367]
[1776696727552,47.99,75146.11,19.8,0.06622,5e-05,6.62367]
[1776696727855,47.99,75132.75,19.8,0.06552,5e-05,6.56858]
[1776696728893,47.98,75121.0,19.8,0.06492,5e-05,6.5204]
[1776696730032,47.98,75101.71,19.8,0.06393,5e-05,6.44187]
[1776696730385,47.98,75101.71,19.8,0.06393,5e-05,6.44187]
[1776696735690,47.99,75106.34,19.8,0.06418,5e-05,6.46119]
[1776696737725,47.99,75108.78,19.8,0.0643,5e-05,6.4713]
[1776696737990,47.99,75119.43,19.8,0.06485,5e-05,6.51478]
[1776696739893,47.99,75121.22,19.8,0.06494,5e-05,6.5221]
[1776696739965,47.99,75121.22,19.8,0.06494,5e-05,6.5221]
[1776696739982,47.99,75130.88,19.8,0.06544,5e-05,6.56163]
[1776696740374,47.99,75130.88,19.8,0.06544,5e-05,6.56163]
[1776696740603,47.99,75130.88,19.8,0.06544,5e-05,6.56163]
[1776696740822,47.99,75130.88,19.8,0.06544,5e-05,6.56163]
[1776696741026,47.99,75130.88,19.8,0.06544,5e-05,6.56163]
[1776696741035,47.99,75146.36,19.8,0.06624,5e-05,6.62526]
[1776696741163,47.99,75146.36,19.8,0.06624,5e-05,6.62526]
[1776696741422,47.99,75146.36,19.8,0.06624,5e-05,6.62526]
[1776696741848,47.99,75146.36,19.8,0.06624,5e-05,6.62526]
[1776696741892,47.99,75158.69,19.8,0.06688,5e-05,6.67631]
[1776696744634,47.99,75166.67,19.8,0.06731,5e-05,6.70959]
[1776696745856,47.99,75169.08,19.8,0.06743,5e-05,6.71965]
[1776696746631,47.99,75167.17,19.8,0.06733,5e-05,6.71174]
[1776696746840,47.99,75167.17,19.8,0.06733,5e-05,6.71174]
[1776696747038,47.99,75160.97,19.8,0.06701,5e-05,6.68608]
[1776696747794,47.99,75160.97,19.8,0.06701,5e-05,6.68608]
[1776696747822,47.99,75162.52,19.8,0.06709,5e-05,6.69224]
[1776696749150,47.99,75166.77,19.8,0.06731,5e-05,6.70994]
[1776696749273,47.99,75166.77,19.8,0.06731,5e-05,6.70994]
[1776696749763,47.99,75166.77,19.8,0.06731,5e-05,6.70994]
[1776696750666,47.99,75163.7,19.8,0.06714,5e-05,6.69691]
[1776696751672,47.99,75169.85,19.8,0.06747,5e-05,6.7226]
[1776696752480,47.99,75171.88,19.8,0.06754,5e-05,6.72659]
[1776696752816,47.99,75171.88,19.8,0.06754,5e-05,6.72659]
[1776696753291,47.99,75170.53,19.8,0.06747,5e-05,6.721]
[1776696754607,47.99,75172.21,19.8,0.06756,5e-05,6.72801]
[1776696754944,47.99,75172.21,19.8,0.06756,5e-05,6.72801]
[1776696755798,47.99,75174.06,19.8,0.06765,5e-05,6.73573]
[1776696756032,47.99,75174.06,19.8,0.06765,5e-05,6.73573]
[1776696759826,47.99,75180.15,19.8,0.06798,5e-05,6.76103]
[1776696760534,47.99,75176.62,19.8,0.06779,5e-05,6.7463]
[1776696762425,47.99,75173.46,19.8,0.06762,5e-05,6.73316]
[1776696762525,47.99,75173.46,19.8,0.06762,5e-05,6.73316]
[1776696762761,47.99,75173.46,19.8,0.06762,5e-05,6.73316]
[1776696763532,47.99,75172.03,19.8,0.06755,5e-05,6.72723]
[1776696766390,47.99,75167.34,19.8,0.0673,5e-05,6.70813]
[1776696766927,47.99,75159.33,19.8,0.06688,5e-05,6.67499]
[1776696770284,47.99,75162.64,19.8,0.06705,5e-05,6.68807]
[1776696770955,47.99,75171.04,19.8,0.06749,5e-05,6.72302]
[1776696771574,47.99,75171.04,19.8,0.06749,5e-05,6.72302]
[1776696771961,47.99,75171.92,19.8,0.06754,5e-05,6.72671]
[1776696774779,47.99,75163.8,19.8,0.0671,5e-05,6.69239]
[1776696776124,47.98,75156.79,19.8,0.06673,5e-05,6.6631]
[1776696781038,47.98,75172.37,19.8,0.06754,5e-05,6.72645]
[1776696781229,47.98,75172.37,19.8,0.06754,5e-05,6.72645]
[1776696781925,47.98,75172.37,19.8,0.06754,5e-05,6.72645]
[1776696781940,47.98,75172.37,19.8,0.06754,5e-05,6.72645]
[1776696782045,47.98,75190.13,19.8,0.06848,5e-05,6.80054]
[1776696782207,47.98,75190.13,19.8,0.06848,5e-05,6.80054]
[1776696783716,47.98,75199.09,19.8,0.06896,5e-05,6.83799]
[1776696784023,47.98,75199.09,19.8,0.06896,5e-05,6.83799]
[1776696784059,47.98,75187.52,19.8,0.06834,5e-05,6.78941]
[1776696784745,47.98,75187.52,19.8,0.06834,5e-05,6.78941]
[1776696788088,47.98,75209.99,19.8,0.06954,5e-05,6.88337]
[1776696788222,47.98,75209.99,19.8,0.06954,5e-05,6.88337]
[1776696789769,47.98,75208.52,19.8,0.06946,5e-05,6.87698]
[1776696790104,47.98,75197.39,19.8,0.06886,5e-05,6.83004]
[1776696793378,47.98,75188.06,19.8,0.06835,5e-05,6.79067]
[1776696794134,47.98,75185.17,19.8,0.06819,5e-05,6.77819]
[1776696795165,47.98,75185.17,19.8,0.06819,5e-05,6.77819]
[1776696795168,47.97,75186.15,19.8,0.06824,5e-05,6.7819]
[1776696795920,47.97,75186.15,19.8,0.06824,5e-05,6.7819]
[1776696796148,47.97,75184.87,19.8,0.06817,5e-05,6.77651]
[1776696799168,47.97,75168.75,19.8,0.0673,5e-05,6.70829]
[1776696804397,47.97,75165.38,19.8,0.06711,5e-05,6.69325]
[1776696807415,47.97,75152.98,19.8,0.06645,5e-05,6.64123]
[1776696808165,47.97,75152.98,19.8,0.06645,5e-05,6.64123]
[1776696809717,47.96,75142.46,19.8,0.0659,5e-05,6.5975]
[1776696810537,47.96,75136.1,19.8,0.06557,5e-05,6.57117]
[1776696813268,47.96,75149.91,19.8,0.06624,5e-05,6.62332]
[1776696819167,47.96,75149.92,19.8,0.06624,5e-05,6.6227]
[1776696824565,47.96,75151.24,19.8,0.06629,5e-05,6.6272]
[1776696829751,47.96,75142.16,19.8,0.06581,5e-05,6.58924]
[1776696831946,47.95,75155.03,19.8,0.06648,5e-05,6.64182]
[1776696838214,47.95,75160.31,19.8,0.06674,5e-05,6.66295]
[1776696839452,47.95,75148.72,19.8,0.06613,5e-05,6.6145]
[1776696844009,47.95,75142.23,19.8,0.06579,5e-05,6.58731]
[1776696844272,47.95,75142.23,19.8,0.06579,5e-05,6.58731]
[1776696844286,47.95,75142.23,19.8,0.06579,5e-05,6.58731]
[1776696844645,47.95,75142.23,19.8,0.06579,5e-05,6.58731]
[1776696844148,47.95,75128.24,19.8,0.06506,5e-05,6.52992]
[1776696844873,47.95,75105.36,19.8,0.0639,5e-05,6.43666]
[1776696850027,47.95,75098.56,19.8,0.06355,5e-05,6.40914]
[1776696853857,47.95,75091.56,19.8,0.06321,5e-05,6.38177]
[1776696853865,47.95,75091.56,19.8,0.06321,5e-05,6.38177]
[1776696854385,47.95,75091.65,19.8,0.06322,5e-05,6.38236]
[1776696854978,47.95,75091.65,19.8,0.06322,5e-05,6.38236]
[1776696856869,47.96,75103.49,19.8,0.06382,5e-05,6.4309]
[1776696861860,47.96,75094.58,19.8,0.06338,5e-05,6.39547]
[1776696862338,47.96,75101.32,19.8,0.06373,5e-05,6.42296]
[1776696862442,47.96,75101.32,19.8,0.06373,5e-05,6.42296]
[1776696863115,47.96,75101.32,19.8,0.06373,5e-05,6.42296]
[1776696864153,47.96,75102.05,19.8,0.06377,5e-05,6.42623]
[1776696865973,47.96,75098.06,19.8,0.06357,5e-05,6.41044]
[1776696867652,47.96,75092.71,19.8,0.0633,5e-05,6.38918]
[1776696867673,47.96,75092.71,19.8,0.0633,5e-05,6.38918]
[1776696868146,47.96,75092.71,19.8,0.0633,5e-05,6.38918]
[1776696868268,47.96,75080.57,19.8,0.0627,5e-05,6.34051]
[1776696868816,47.96,75080.57,19.8,0.0627,5e-05,6.34051]
[1776696868819,47.96,75062.18,19.8,0.06179,5e-05,6.26676]
[1776696869479,47.96,75062.18,19.8,0.06179,5e-05,6.26676]
[1776696870166,47.96,75062.18,19.8,0.06179,5e-05,6.26676]
[1776696870329,47.96,75062.26,19.8,0.06179,5e-05,6.26706]
[1776696873245,47.96,75060.69,19.8,0.06167,5e-05,6.25644]
[1776696879152,47.96,75062.52,19.8,0.06176,5e-05,6.26382]
[1776696882185,47.96,75053.74,19.8,0.06133,5e-05,6.2288]
[1776696882213,47.96,75051.36,19.8,0.06122,5e-05,6.21945]
[1776696883844,47.96,75032.42,19.8,0.06029,5e-05,6.14408]
[1776696888878,47.96,75034.6,19.8,0.06038,5e-05,6.15176]
[1776696893914,47.96,75023.02,19.8,0.05981,5e-05,6.10522]
[1776696896475,47.96,75029.02,19.8,0.0601,5e-05,6.12863]
[1776696896543,47.96,75029.02,19.8,0.0601,5e-05,6.12863]
[1776696897127,47.96,75029.02,19.8,0.0601,5e-05,6.12863]
[1776696897211,47.96,75046.42,19.8,0.06094,5e-05,6.19736]
[1776696897768,47.96,75046.42,19.8,0.06094,5e-05,6.19736]
[1776696898164,47.96,75062.63,19.8,0.06174,5e-05,6.26215]
[1776696898820,47.96,75062.63,19.8,0.06174,5e-05,6.26215]
[1776696901974,47.96,75049.87,19.8,0.06112,5e-05,6.21138]
[1776696902533,47.96,75049.87,19.8,0.06112,5e-05,6.21138]
[1776696903312,47.96,75049.87,19.8,0.06112,5e-05,6.21138]
[1776696903988,47.96,75036.28,19.8,0.06045,5e-05,6.1576]
[1776696906003,47.96,75024.93,19.8,0.0599,5e-05,6.11235]
[1776696909312,47.95,75036.05,19.8,0.06043,5e-05,6.15576]
[1776696911038,47.95,75020.17,19.8,0.05966,5e-05,6.09292]
[1776696916074,47.95,75034.73,19.8,0.06036,5e-05,6.14991]
[1776696918089,47.95,75007.43,19.8,0.05904,5e-05,6.04218]
[1776696923125,47.95,74994.61,19.8,0.05843,5e-05,5.99183]
[1776696927156,47.95,75008.05,19.8,0.05907,5e-05,6.04444]
[1776696931084,47.95,75003.39,19.8,0.05885,5e-05,6.02615]
[1776696936183,47.95,74990.66,19.8,0.0582,5e-05,5.97229]
[1776696936451,47.95,74986.13,19.8,0.05799,5e-05,5.95478]
[1776696937228,47.95,74963.14,19.8,0.05692,5e-05,5.86595]
[1776696937493,47.95,74963.14,19.8,0.05692,5e-05,5.86595]
[1776696940250,47.95,74976.65,19.8,0.05756,5e-05,5.91882]
[1776696941192,47.95,74976.65,19.8,0.05756,5e-05,5.91882]
[1776696946303,47.96,74980.09,19.8,0.05773,5e-05,5.93329]
[1776696947309,47.96,74997.59,19.8,0.05856,5e-05,6.00142]
[1776696948027,47.96,74997.59,19.8,0.05856,5e-05,6.00142]
[1776696949331,47.96,75003.76,19.8,0.05885,5e-05,6.02554]
[1776696951345,47.96,75017.22,19.8,0.0595,5e-05,6.07818]
[1776696955282,47.96,75014.68,19.8,0.05937,5e-05,6.06798]
[1776696960346,47.95,75011.28,19.8,0.0592,5e-05,6.05437]
[1776696960863,47.95,75014.98,19.8,0.05938,5e-05,6.06882]
[1776696960920,47.95,75014.98,19.8,0.05938,5e-05,6.06882]
[1776696961092,47.95,75014.98,19.8,0.05938,5e-05,6.06882]
[1776696961302,47.95,75014.98,19.8,0.05938,5e-05,6.06882]
[1776696961194,47.95,75033.29,19.8,0.06026,5e-05,6.14083]
[1776696962684,47.95,75043.01,19.8,0.06074,5e-05,6.17947]
[1776696962793,47.96,75043.53,19.8,0.06076,5e-05,6.18163]
[1776696963769,47.96,75043.53,19.8,0.06076,5e-05,6.18163]
[1776696964777,47.95,75040.75,19.8,0.06063,5e-05,6.17034]
[1776696964878,47.95,75039.44,19.8,0.06056,5e-05,6.1649]
[1776696965773,47.95,75039.44,19.8,0.06056,5e-05,6.1649]
[1776696966849,47.95,75041.51,19.8,0.06066,5e-05,6.17323]
[1776696967279,47.95,75041.51,19.8,0.06066,5e-05,6.17323]
[1776696967469,47.95,75057.25,19.8,0.06143,5e-05,6.23602]
[1776696968705,47.95,75057.25,19.8,0.06143,5e-05,6.23602]
[1776696970291,47.95,75052.45,19.8,0.0612,5e-05,6.21691]
[1776696971231,47.95,75059.06,19.8,0.06152,5e-05,6.2433]
[1776696971309,47.96,75054.31,19.8,0.06129,5e-05,6.22441]
[1776696975035,47.96,75054.77,19.8,0.06133,5e-05,6.22715]
[1776696976494,47.96,75064.76,19.8,0.06183,5e-05,6.26825]
[1776696979108,47.96,75048.76,19.8,0.06105,5e-05,6.20491]
[1776696980407,47.96,75047.09,19.8,0.06098,5e-05,6.19876]
[1776696981493,47.97,75048.24,19.8,0.06104,5e-05,6.20434]
[1776696982310,47.97,75041.19,19.8,0.06071,5e-05,6.17703]
[1776696985033,47.97,75033.0,19.8,0.06031,5e-05,6.14483]
[1776696985183,47.97,75033.0,19.8,0.06031,5e-05,6.14483]
[1776696989055,47.98,75019.43,19.8,0.05967,5e-05,6.09272]
[1776696991690,47.98,75021.0,19.8,0.05976,5e-05,6.0998]
[1776696996923,47.98,75008.55,19.8,0.05914,5e-05,6.04816]
[1776696999384,47.99,75004.23,19.8,0.05895,5e-05,6.03199]
[1776696999810,48.01,75000.86,19.8,0.05889,5e-05,6.02678]
[1776696999857,48.01,75000.86,19.8,0.05889,5e-05,6.02678]
[1776697000991,48.01,74985.56,19.8,0.05817,5e-05,5.96765]
[1776697001982,48.01,74985.56,19.8,0.05817,5e-05,5.96765]
[1776697002046,48.01,74985.56,19.8,0.05817,5e-05,5.96765]
[1776697002086,48.01,74985.56,19.8,0.05817,5e-05,5.96765]
[1776697002104,48.03,74979.24,19.8,0.05793,5e-05,5.94804]
[1776697003073,48.03,74979.24,19.8,0.05793,5e-05,5.94804]
[1776697003853,48.03,74972.62,19.8,0.05762,5e-05,5.92269]
[1776697003911,48.03,74972.62,19.8,0.05762,5e-05,5.92269]
[1776697004466,48.03,74973.67,19.8,0.05767,5e-05,5.92675]
[1776697005117,48.03,74973.67,19.8,0.05767,5e-05,5.92675]
[1776697006839,48.03,74965.3,19.8,0.05729,5e-05,5.89512]
[1776697007009,48.03,74965.3,19.8,0.05729,5e-05,5.89512]
[1776697008045,48.03,74960.4,19.8,0.05706,5e-05,5.87645]
[1776697009362,48.03,74967.49,19.8,0.0574,5e-05,5.90417]
[1776697010818,48.03,74971.06,19.8,0.05757,5e-05,5.91811]
[1776697011121,48.03,74971.06,19.8,0.05757,5e-05,5.91811]
[1776697011149,48.03,74979.95,19.8,0.05799,5e-05,5.95267]
[1776697012332,48.05,74992.31,19.8,0.05864,5e-05,6.0063]
[1776697017844,48.07,74999.2,19.8,0.05904,5e-05,6.0394]
[1776697018575,48.07,74999.2,19.8,0.05904,5e-05,6.0394]
[1776697019030,48.07,74999.2,19.8,0.05904,5e-05,6.0394]
[1776697019253,48.07,74999.2,19.8,0.05904,5e-05,6.0394]
[1776697019381,48.08,74983.22,19.8,0.05834,5e-05,5.98118]
[1776697020583,48.08,74976.86,19.8,0.05804,5e-05,5.95652]
[1776697021288,48.08,74976.86,19.8,0.05804,5e-05,5.95652]
[1776697021393,48.08,74979.08,19.8,0.05814,5e-05,5.96524]
[1776697021879,48.1,74991.44,19.8,0.05879,5e-05,6.01832]
[1776697024899,48.12,75009.93,19.8,0.05973,5e-05,6.09524]
[1776697029524,48.12,75000.85,19.8,0.05931,5e-05,6.06082]
[1776697030897,48.12,74995.02,19.8,0.05904,5e-05,6.03841]
[1776697032904,48.12,75007.47,19.8,0.05964,5e-05,6.08784]
[1776697038558,48.13,75013.46,19.8,0.05995,5e-05,6.11312]
[1776697039513,48.13,75015.03,19.8,0.06003,5e-05,6.11956]
[1776697040278,48.13,75015.03,19.8,0.06003,5e-05,6.11956]
[1776697041832,48.13,75016.92,19.8,0.06013,5e-05,6.12784]
[1776697044301,48.13,75014.16,19.8,0.06,5e-05,6.11746]
[1776697045431,48.14,75030.28,19.8,0.06079,5e-05,6.18148]
[1776697047315,48.14,75040.63,19.8,0.0613,5e-05,6.2227]
[1776697049137,48.14,75039.22,19.8,0.06123,5e-05,6.21718]
[1776697049395,48.14,75039.22,19.8,0.06123,5e-05,6.21718]
[1776697049468,48.14,75039.22,19.8,0.06123,5e-05,6.21718]
[1776697049399,48.14,75042.78,19.8,0.06141,5e-05,6.2314]
[1776697050881,48.14,75046.79,19.8,0.06162,5e-05,6.24818]
[1776697051110,48.14,75039.92,19.8,0.06124,5e-05,6.21655]
[1776697053870,48.14,75032.19,19.8,0.06086,5e-05,6.18617]
[1776697058159,48.14,75021.15,19.8,0.06034,5e-05,6.14345]
[1776697059412,48.14,75021.15,19.8,0.06034,5e-05,6.14345]
[1776697063720,48.15,75005.43,19.8,0.0596,5e-05,6.083]
[1776697066922,48.15,75005.76,19.8,0.05963,5e-05,6.08519]
[1776697068345,48.15,75014.95,19.8,0.06007,5e-05,6.12155]
[1776697069269,48.15,75018.42,19.8,0.06025,5e-05,6.13573]
[1776697071833,48.15,75020.83,19.8,0.06037,5e-05,6.14565]
[1776697074873,48.16,75021.41,19.8,0.0604,5e-05,6.14854]
[1776697077763,48.16,75024.77,19.8,0.06057,5e-05,6.1624]
[1776697080816,48.16,75036.85,19.8,0.06117,5e-05,6.21068]
[1776697080856,48.16,75036.85,19.8,0.06117,5e-05,6.21068]
[1776697081325,48.16,75024.53,19.8,0.06057,5e-05,6.16211]
[1776697082257,48.16,75024.53,19.8,0.06057,5e-05,6.16211]
[1776697082259,48.16,75024.53,19.8,0.06057,5e-05,6.16211]
[1776697082363,48.16,75021.13,19.8,0.06041,5e-05,6.14882]
[1776697084706,48.16,75012.29,19.8,0.05998,5e-05,6.11403]
[1776697088908,48.16,75002.76,19.8,0.05951,5e-05,6.07601]
[1776697091402,48.16,75019.48,19.8,0.06032,5e-05,6.14142]
[1776697092963,48.16,75018.17,19.8,0.06025,5e-05,6.13615]
[1776697092974,48.16,75018.17,19.8,0.06025,5e-05,6.13615]
[1776697093019,48.16,75018.17,19.8,0.06025,5e-05,6.13615]
[1776697093248,48.16,75018.17,19.8,0.06025,5e-05,6.13615]
[1776697093418,48.16,74992.65,19.8,0.05902,5e-05,6.03599]
[1776697098451,48.16,74992.78,19.8,0.05903,5e-05,6.03623]
[1776697103487,48.15,74996.47,19.8,0.0592,5e-05,6.05029]
[1776697108522,48.15,74991.96,19.8,0.05898,5e-05,6.03245]
[1776697108689,48.15,74991.96,19.8,0.05898,5e-05,6.03245]
[1776697114408,48.15,74984.12,19.8,0.05857,5e-05,5.99765]
[1776697117597,48.15,74964.27,19.8,0.05764,5e-05,5.92118]
[1776697119013,48.15,74964.27,19.8,0.05764,5e-05,5.92118]
[1776697121428,48.16,74975.08,19.8,0.05815,5e-05,5.96336]
[1776697124650,48.16,74987.27,19.8,0.05873,5e-05,6.01088]
[1776697130176,48.16,74994.78,19.8,0.05909,5e-05,6.04014]
[1776697135463,48.16,75002.73,19.8,0.05947,5e-05,6.07115]
[1776697139101,48.16,74996.82,19.8,0.05918,5e-05,6.04796]
[1776697139668,48.16,75004.9,19.8,0.05957,5e-05,6.07951]
[1776697140189,48.16,75004.9,19.8,0.05957,5e-05,6.07951]
[1776697140372,48.16,75015.56,19.8,0.06008,5e-05,6.12124]
[1776697140871,48.16,75015.56,19.8,0.06008,5e-05,6.12124]
[1776697141918,48.16,75020.17,19.8,0.0603,5e-05,6.13923]
[1776697146773,48.15,75008.69,19.8,0.05974,5e-05,6.09347]
[1776697146797,48.15,75008.69,19.8,0.05974,5e-05,6.09347]
[1776697146922,48.15,75008.69,19.8,0.05974,5e-05,6.09347]
[1776697147038,48.15,75008.69,19.8,0.05974,5e-05,6.09347]
[1776697147065,48.15,75022.33,19.8,0.0604,5e-05,6.14697]
[1776697149784,48.15,75031.29,19.8,0.06083,5e-05,6.18191]
[1776697149825,48.15,75031.29,19.8,0.06083,5e-05,6.18191]
[1776697150462,48.15,75031.29,19.8,0.06083,5e-05,6.18191]
[1776697150541,48.15,75037.03,19.8,0.06111,5e-05,6.20452]
[1776697153641,48.15,75040.93,19.8,0.0613,5e-05,6.2202]
[1776697154159,48.15,75040.93,19.8,0.0613,5e-05,6.2202]
[1776697156293,48.15,75037.95,19.8,0.06116,5e-05,6.20862]
[1776697156309,48.15,75036.64,19.8,0.06109,5e-05,6.20357]
[1776697157136,48.15,75036.64,19.8,0.06109,5e-05,6.20357]
[1776697159808,48.15,75041.21,19.8,0.06131,5e-05,6.2209]
[1776697160936,48.15,75044.64,19.8,0.06147,5e-05,6.23423]
[1776697161884,48.15,75045.19,19.8,0.0615,5e-05,6.23611]
[1776697162514,48.15,75045.19,19.8,0.0615,5e-05,6.23611]
[1776697163355,48.15,75048.28,19.8,0.06164,5e-05,6.24776]
[1776697164394,48.15,75048.17,19.8,0.06163,5e-05,6.24699]
[1776697164469,48.15,75048.17,19.8,0.06163,5e-05,6.24699]
[1776697164491,48.15,75048.17,19.8,0.06163,5e-05,6.24699]
[1776697164492,48.15,75048.17,19.8,0.06163,5e-05,6.24699]
[1776697167820,48.14,75043.24,19.8,0.06138,5e-05,6.22646]
[1776697170881,48.14,75042.36,19.8,0.06132,5e-05,6.22188]
[1776697175302,48.14,75042.16,19.8,0.06126,5e-05,6.21594]
[1776697176771,48.13,75028.18,19.8,0.06057,5e-05,6.16012]
[1776697182100,48.13,75022.47,19.8,0.06028,5e-05,6.13671]
[1776697183714,48.13,75023.99,19.8,0.06036,5e-05,6.14254]
[1776697184180,48.13,75023.99,19.8,0.06036,5e-05,6.14254]
[1776697185835,48.13,75040.45,19.8,0.06115,5e-05,6.20721]
[1776697191165,48.13,75037.77,19.8,0.061,5e-05,6.19498]
[1776697196421,48.12,75038.78,19.8,0.06104,5e-05,6.19795]
[1776697197429,48.12,75068.93,19.8,0.06252,5e-05,6.31753]
[1776697198428,48.12,75068.93,19.8,0.06252,5e-05,6.31753]
[1776697198434,48.12,75068.93,19.8,0.06252,5e-05,6.31753]
[1776697200719,48.12,75071.95,19.8,0.06265,5e-05,6.32828]
[1776697200777,48.12,75071.95,19.8,0.06265,5e-05,6.32828]
[1776697201513,48.11,75087.31,19.8,0.06342,5e-05,6.38958]
[1776697202010,48.11,75087.31,19.8,0.06342,5e-05,6.38958]
[1776697202691,48.11,75106.96,19.8,0.06441,5e-05,6.46905]
[1776697203641,48.11,75106.96,19.8,0.06441,5e-05,6.46905]
[1776697204289,48.11,75096.47,19.8,0.06388,5e-05,6.42661]
[1776697209327,48.11,75099.69,19.8,0.06403,5e-05,6.43862]
[1776697210168,48.11,75099.69,19.8,0.06403,5e-05,6.43862]
[1776697213854,48.11,75086.41,19.8,0.06335,5e-05,6.38417]
[1776697219760,48.11,75089.87,19.8,0.06351,5e-05,6.3975]
[1776697220233,48.11,75090.77,19.8,0.06356,5e-05,6.401]
[1776697220467,48.11,75090.77,19.8,0.06356,5e-05,6.401]
[1776697220505,48.11,75090.77,19.8,0.06356,5e-05,6.401]
[1776697220572,48.11,75105.6,19.8,0.06431,5e-05,6.46086]
[1776697224811,48.11,75109.46,19.8,0.06451,5e-05,6.47696]
[1776697226344,48.11,75108.01,19.8,0.06443,5e-05,6.47107]
[1776697226742,48.11,75108.01,19.8,0.06443,5e-05,6.47107]
[1776697227825,48.11,75104.71,19.8,0.06427,5e-05,6.45794]
[1776697228479,48.11,75102.99,19.8,0.06418,5e-05,6.45108]
[1776697230338,48.11,75102.36,19.8,0.06415,5e-05,6.44829]
[1776697235528,48.1,75104.93,19.8,0.06422,5e-05,6.45302]
[1776697236924,48.1,75105.37,19.8,0.06424,5e-05,6.45455]
[1776697239170,48.1,75107.52,19.8,0.06435,5e-05,6.46277]
[1776697239556,48.1,75110.03,19.8,0.06447,5e-05,6.4727]
[1776697244594,48.1,75107.49,19.8,0.06434,5e-05,6.46261]
[1776697245237,48.1,75107.49,19.8,0.06434,5e-05,6.46261]
[1776697245603,48.1,75096.97,19.8,0.06381,5e-05,6.42009]
[1776697245797,48.1,75096.97,19.8,0.06381,5e-05,6.42009]
[1776697246145,48.1,75096.97,19.8,0.06381,5e-05,6.42009]
[1776697246330,48.1,75096.97,19.8,0.06381,5e-05,6.42009]
[1776697246347,48.1,75096.97,19.8,0.06381,5e-05,6.42009]
[1776697246610,48.1,75080.79,19.8,0.06299,5e-05,6.35465]
[1776697251647,48.09,75070.47,19.8,0.06245,5e-05,6.31082]
[1776697256221,48.09,75075.69,19.8,0.06269,5e-05,6.33]
[1776697259607,48.08,75071.72,19.8,0.06247,5e-05,6.31268]
[1776697260348,48.08,75064.06,19.8,0.06208,5e-05,6.28158]
[1776697260737,48.08,75064.06,19.8,0.06208,5e-05,6.28158]
[1776697260756,48.08,75050.63,19.8,0.06142,5e-05,6.22765]
[1776697262391,48.08,75045.62,19.8,0.06116,5e-05,6.20735]
[1776697262763,48.08,75045.62,19.8,0.06116,5e-05,6.20735]
[1776697262738,48.08,75057.84,19.8,0.06176,5e-05,6.25564]
[1776697263371,48.08,75057.84,19.8,0.06176,5e-05,6.25564]
[1776697263740,48.08,75074.07,19.8,0.06256,5e-05,6.32025]
[1776697263843,48.08,75074.07,19.8,0.06256,5e-05,6.32025]
[1776697265404,48.08,75072.01,19.8,0.06246,5e-05,6.31163]
[1776697266420,48.07,75062.25,19.8,0.06197,5e-05,6.27212]
[1776697271452,48.07,75052.44,19.8,0.06146,5e-05,6.23114]
[1776697271502,48.07,75052.44,19.8,0.06146,5e-05,6.23114]
[1776697271810,48.07,75040.23,19.8,0.06086,5e-05,6.18233]
[1776697272833,48.07,75040.23,19.8,0.06086,5e-05,6.18233]
[1776697273452,48.07,75031.28,19.8,0.06042,5e-05,6.14664]
[1776697276158,48.06,75023.21,19.8,0.06002,5e-05,6.11427]
[1776697278856,48.06,75047.87,19.8,0.06121,5e-05,6.21135]
[1776697284763,48.06,75048.42,19.8,0.06122,5e-05,6.21215]
[1776697286022,48.06,75034.35,19.8,0.06053,5e-05,6.15613]
[1776697292500,48.05,75034.46,19.8,0.06052,5e-05,6.15516]
[1776697296990,48.05,75049.33,19.8,0.06119,5e-05,6.20868]
[1776697300022,48.05,75036.97,19.8,0.06058,5e-05,6.15899]
[1776697304593,48.05,75019.48,19.8,0.05973,5e-05,6.08938]
[1776697305475,48.05,75019.48,19.8,0.05973,5e-05,6.08938]
[1776697306833,48.05,75009.27,19.8,0.05923,5e-05,6.04928]
[1776697307737,48.05,74994.96,19.8,0.05855,5e-05,5.99343]
[1776697309005,48.05,74988.12,19.8,0.05823,5e-05,5.96691]
[1776697309023,48.05,74988.12,19.8,0.05823,5e-05,5.96691]
[1776697311512,48.05,74988.8,19.8,0.05826,5e-05,5.96975]
[1776697311597,48.05,74988.8,19.8,0.05826,5e-05,5.96975]
[1776697314589,48.05,74998.23,19.8,0.05871,5e-05,6.00667]
[1776697314614,48.05,74998.23,19.8,0.05871,5e-05,6.00667]
[1776697314825,48.05,74998.23,19.8,0.05871,5e-05,6.00667]
[1776697316114,48.05,74986.74,19.8,0.05817,5e-05,5.96214]
[1776697316643,48.05,74986.74,19.8,0.05817,5e-05,5.96214]
[1776697318240,48.05,74977.2,19.8,0.05773,5e-05,5.92546]
[1776697320515,48.05,74975.57,19.8,0.05765,5e-05,5.91955]
[1776697320962,48.05,74975.51,19.8,0.05765,5e-05,5.91951]
[1776697323025,48.05,74970.73,19.8,0.05744,5e-05,5.90149]
[1776697324137,48.05,74969.66,19.8,0.05739,5e-05,5.8976]
[1776697325063,48.05,74968.83,19.8,0.05735,5e-05,5.89463]
[1776697326377,48.05,74973.92,19.8,0.05759,5e-05,5.9145]
[1776697327459,48.05,74975.59,19.8,0.05767,5e-05,5.92116]
[1776697330754,48.06,74992.38,19.8,0.05847,5e-05,5.9867]
[1776697333590,48.06,74988.57,19.8,0.05829,5e-05,5.9722]
[1776697339313,48.06,74981.8,19.8,0.05799,5e-05,5.94703]
[1776697341807,48.06,74975.34,19.8,0.05769,5e-05,5.92221]
[1776697342170,48.06,74972.81,19.8,0.05757,5e-05,5.91264]
[1776697343033,48.06,74967.47,19.8,0.05733,5e-05,5.89228]
[1776697343810,48.06,74967.47,19.8,0.05733,5e-05,5.89228]
[1776697343877,48.06,74967.47,19.8,0.05733,5e-05,5.89228]
[1776697343890,48.06,74956.41,19.8,0.05681,5e-05,5.85002]
[1776697344454,48.06,74956.41,19.8,0.05681,5e-05,5.85002]
[1776697344656,48.06,74956.41,19.8,0.05681,5e-05,5.85002]
[1776697345640,48.07,74970.99,19.8,0.0575,5e-05,5.90675]
[1776697346302,48.07,74970.99,19.8,0.0575,5e-05,5.90675]
[1776697346368,48.07,74985.09,19.8,0.05817,5e-05,5.96151]
[1776697348638,48.07,74983.78,19.8,0.05811,5e-05,5.95657]
[1776697351885,48.07,74992.79,19.8,0.05854,5e-05,5.9919]
[1776697354322,48.07,74987.91,19.8,0.05827,5e-05,5.969]
[1776697354867,48.07,74987.91,19.8,0.05827,5e-05,5.969]
[1776697354977,48.07,74988.73,19.8,0.05831,5e-05,5.97231]
[1776697355929,48.07,74988.73,19.8,0.05831,5e-05,5.97231]
[1776697355431,48.07,74975.89,19.8,0.05771,5e-05,5.92273]
[1776697356888,48.07,74975.89,19.8,0.05771,5e-05,5.92273]
[1776697356912,48.07,74965.28,19.8,0.05722,5e-05,5.88203]
[1776697360742,48.07,74970.79,19.8,0.05748,5e-05,5.90403]
[1776697363832,48.08,74965.6,19.8,0.05725,5e-05,5.88479]
[1776697363899,48.08,74965.6,19.8,0.05725,5e-05,5.88479]
[1776697364497,48.08,74978.58,19.8,0.05786,5e-05,5.93538]
[1776697366254,48.08,74978.6,19.8,0.05787,5e-05,5.93564]
[1776697366708,48.08,74978.6,19.8,0.05787,5e-05,5.93564]
[1776697366816,48.08,74978.6,19.8,0.05787,5e-05,5.93564]
[1776697368528,48.08,74991.04,19.8,0.05846,5e-05,5.98435]
[1776697369161,48.08,74991.04,19.8,0.05846,5e-05,5.98435]
[1776697373566,48.08,74980.8,19.8,0.05798,5e-05,5.94513]
[1776697376501,48.08,74978.68,19.8,0.05789,5e-05,5.93727]
[1776697381621,48.08,74987.49,19.8,0.05831,5e-05,5.97227]
[1776697382432,48.08,74987.49,19.8,0.05831,5e-05,5.97227]
[1776697382478,48.08,74987.49,19.8,0.05831,5e-05,5.97227]
[1776697382663,48.08,74987.49,19.8,0.05831,5e-05,5.97227]
[1776697382747,48.09,74978.02,19.8,0.05787,5e-05,5.93571]
[1776697383985,48.09,74978.02,19.8,0.05787,5e-05,5.93571]
[1776697384040,48.08,74967.82,19.8,0.05739,5e-05,5.89615]
[1776697384152,48.08,74967.82,19.8,0.05739,5e-05,5.89615]
[1776697384534,48.08,74967.82,19.8,0.05739,5e-05,5.89615]
[1776697384824,48.08,74973.14,19.8,0.05763,5e-05,5.91652]
[1776697386843,48.08,74975.74,19.8,0.05776,5e-05,5.92677]
[1776697386941,48.09,74979.8,19.8,0.05795,5e-05,5.94267]
[1776697388747,48.08,74977.59,19.8,0.05785,5e-05,5.93391]
[1776697389578,48.08,74976.42,19.8,0.05779,5e-05,5.92918]
[1776697390427,48.08,74975.56,19.8,0.05775,5e-05,5.92567]
[1776697395343,48.08,74973.33,19.8,0.05763,5e-05,5.91621]
[1776697395511,48.08,74973.33,19.8,0.05763,5e-05,5.91621]
[1776697395726,48.08,74981.99,19.8,0.05803,5e-05,5.94951]
[1776697396079,48.08,74981.99,19.8,0.05803,5e-05,5.94951]
[1776697396232,48.08,74981.99,19.8,0.05803,5e-05,5.94951]
[1776697396733,48.08,74991.68,19.8,0.05849,5e-05,5.98727]
[1776697399469,48.08,74992.27,19.8,0.05852,5e-05,5.98899]
[1776697400034,48.08,74988.6,19.8,0.05834,5e-05,5.97445]
[1776697400775,48.08,74975.69,19.8,0.05773,5e-05,5.92419]
[1776697403798,48.08,74961.64,19.8,0.05706,5e-05,5.86956]
[1776697407793,48.07,74957.91,19.8,0.05689,5e-05,5.85494]
[1776697409521,48.07,74948.1,19.8,0.05643,5e-05,5.81723]
[1776697409548,48.07,74948.1,19.8,0.05643,5e-05,5.81723]
[1776697409879,48.07,74941.64,19.8,0.05614,5e-05,5.79254]
[1776697411925,48.07,74929.37,19.8,0.05553,5e-05,5.74125]
[1776697412292,48.07,74929.37,19.8,0.05553,5e-05,5.74125]
[1776697413764,48.07,74928.95,19.8,0.05551,5e-05,5.73928]
[1776697415232,48.07,74917.27,19.8,0.05497,5e-05,5.69441]
[1776697415870,48.07,74917.27,19.8,0.05497,5e-05,5.69441]
[1776697415876,48.07,74917.27,19.8,0.05497,5e-05,5.69441]
[1776697415961,48.07,74903.92,19.8,0.05437,4e-05,5.64384]
[1776697416801,48.07,74903.92,19.8,0.05437,4e-05,5.64384]
[1776697416890,48.07,74903.92,19.8,0.05437,4e-05,5.64384]
[1776697416973,48.07,74868.66,19.8,0.0528,4e-05,5.51215]
[1776697417229,48.07,74868.66,19.8,0.0528,4e-05,5.51215]
[1776697417622,48.07,74868.66,19.8,0.0528,4e-05,5.51215]
[1776697417991,48.07,74855.81,19.8,0.05224,4e-05,5.46453]
[1776697418081,48.07,74855.81,19.8,0.05224,4e-05,5.46453]
[1776697419091,48.07,74853.09,19.8,0.05212,4e-05,5.45452]
[1776697419830,48.07,74853.09,19.8,0.05212,4e-05,5.45452]
[1776697419938,48.07,74853.09,19.8,0.05212,4e-05,5.45452]
[1776697421062,48.07,74842.56,19.8,0.05167,4e-05,5.41604]
[1776697421074,48.07,74842.56,19.8,0.05167,4e-05,5.41604]
[1776697421918,48.07,74842.56,19.8,0.05167,4e-05,5.41604]
[1776697422176,48.07,74836.32,19.8,0.0514,4e-05,5.39332]
[1776697422188,48.07,74836.32,19.8,0.0514,4e-05,5.39332]
[1776697422461,48.07,74836.32,19.8,0.0514,4e-05,5.39332]
[1776697422903,48.07,74836.32,19.8,0.0514,4e-05,5.39332]
[1776697422948,48.07,74836.32,19.8,0.0514,4e-05,5.39332]
[1776697422993,48.07,74836.32,19.8,0.0514,4e-05,5.39332]
[1776697423023,48.07,74819.54,19.8,0.05069,4e-05,5.33242]
[1776697423088,48.07,74819.54,19.8,0.05069,4e-05,5.33242]
[1776697426820,48.07,74817.57,19.8,0.05061,4e-05,5.32595]
[1776697432445,48.07,74813.03,19.8,0.05043,4e-05,5.31087]
[1776697433915,48.08,74819.16,19.8,0.0507,4e-05,5.33365]
[1776697435982,48.08,74823.77,19.8,0.0509,4e-05,5.35083]
[1776697438144,48.08,74834.36,19.8,0.05136,4e-05,5.38999]
[1776697438219,48.08,74834.36,19.8,0.05136,4e-05,5.38999]
[1776697439899,48.08,74836.99,19.8,0.05148,4e-05,5.39974]
[1776697439968,48.08,74850.24,19.8,0.05205,4e-05,5.4484]
[1776697440340,48.08,74850.24,19.8,0.05205,4e-05,5.4484]
[1776697440666,48.08,74850.24,19.8,0.05205,4e-05,5.4484]
[1776697441562,48.08,74857.96,19.8,0.05238,4e-05,5.47686]
[1776697441686,48.08,74857.96,19.8,0.05238,4e-05,5.47686]
[1776697441995,48.08,74875.18,19.8,0.05314,4e-05,5.54055]
[1776697442125,48.08,74875.18,19.8,0.05314,4e-05,5.54055]
[1776697445291,48.08,74875.52,19.8,0.05315,4e-05,5.54156]
[1776697448737,48.08,74876.51,19.8,0.05319,4e-05,5.54503]
[1776697448780,48.08,74888.83,19.8,0.05373,4e-05,5.59081]
[1776697449682,48.08,74901.98,19.8,0.05432,4e-05,5.63986]
[1776697455055,48.08,74902.1,19.8,0.05431,4e-05,5.63941]
[1776697456792,48.08,74894.11,19.8,0.05395,4e-05,5.60928]
[1776697461028,48.07,74904.93,19.8,0.05443,4e-05,5.64895]
[1776697462301,48.07,74880.25,19.8,0.05332,4e-05,5.55618]
[1776697465322,48.07,74863.58,19.8,0.05259,4e-05,5.49428]
[1776697466352,48.07,74863.58,19.8,0.05259,4e-05,5.49428]
[1776697466570,48.07,74863.58,19.8,0.05259,4e-05,5.49428]
[1776697466634,48.07,74863.58,19.8,0.05259,4e-05,5.49428]
[1776697467665,48.07,74842.18,19.8,0.05166,4e-05,5.41566]
[1776697468584,48.07,74842.18,19.8,0.05166,4e-05,5.41566]
[1776697468939,48.07,74842.18,19.8,0.05166,4e-05,5.41566]
[1776697470228,48.07,74844.11,19.8,0.05175,4e-05,5.42301]
[1776697470471,48.07,74844.11,19.8,0.05175,4e-05,5.42301]
[1776697471282,48.07,74849.09,19.8,0.05197,4e-05,5.44139]
[1776697474353,48.07,74845.5,19.8,0.05178,4e-05,5.42435]
[1776697475386,48.07,74840.98,19.8,0.05158,4e-05,5.40792]
[1776697475490,48.07,74840.98,19.8,0.05158,4e-05,5.40792]
[1776697477416,48.07,74826.64,19.8,0.05098,4e-05,5.35614]
[1776697478701,48.07,74826.64,19.8,0.05098,4e-05,5.35614]
[1776697478862,48.07,74826.64,19.8,0.05098,4e-05,5.35614]
[1776697479422,48.07,74825.81,19.8,0.05094,4e-05,5.35333]
[1776697479567,48.07,74825.81,19.8,0.05094,4e-05,5.35333]
[1776697479588,48.08,74809.33,19.8,0.05025,4e-05,5.29388]
[1776697480390,48.08,74809.33,19.8,0.05025,4e-05,5.29388]
[1776697480533,48.08,74809.33,19.8,0.05025,4e-05,5.29388]
[1776697480598,48.08,74796.34,19.8,0.0497,4e-05,5.24714]
[1776697482318,48.07,74790.23,19.8,0.04944,4e-05,5.22497]
[1776697482354,48.07,74790.23,19.8,0.04944,4e-05,5.22497]
[1776697482430,48.07,74790.23,19.8,0.04944,4e-05,5.22497]
[1776697482493,48.07,74790.23,19.8,0.04944,4e-05,5.22497]
[1776697483093,48.07,74790.23,19.8,0.04944,4e-05,5.22497]
[1776697483323,48.07,74788.08,19.8,0.04935,4e-05,5.21721]
[1776697483431,48.07,74788.08,19.8,0.04935,4e-05,5.21721]
[1776697483437,48.07,74788.08,19.8,0.04935,4e-05,5.21721]
[1776697483451,48.07,74788.08,19.8,0.04935,4e-05,5.21721]
[1776697483472,48.07,74788.08,19.8,0.04935,4e-05,5.21721]
[1776697483476,48.07,74756.05,19.8,0.04804,4e-05,5.10343]
[1776697486082,48.07,74761.6,19.8,0.04826,4e-05,5.12274]
[1776697486198,48.07,74763.75,19.8,0.04834,4e-05,5.13003]
[1776697486394,48.07,74763.75,19.8,0.04834,4e-05,5.13003]
[1776697487073,48.07,74763.75,19.8,0.04834,4e-05,5.13003]
[1776697486493,48.07,74778.2,19.8,0.04893,4e-05,5.18099]
[1776697487709,48.07,74778.2,19.8,0.04893,4e-05,5.18099]
[1776697487736,48.07,74778.2,19.8,0.04893,4e-05,5.18099]
[1776697489246,48.07,74791.6,19.8,0.04948,4e-05,5.22839]
[1776697489720,48.07,74791.6,19.8,0.04948,4e-05,5.22839]
[1776697489936,48.07,74791.6,19.8,0.04948,4e-05,5.22839]
[1776697490115,48.07,74791.6,19.8,0.04948,4e-05,5.22839]
[1776697490129,48.07,74791.6,19.8,0.04948,4e-05,5.22839]
[1776697490587,48.07,74795.14,19.8,0.04963,4e-05,5.24101]
[1776697490672,48.07,74795.14,19.8,0.04963,4e-05,5.24101]
[1776697490835,48.07,74795.14,19.8,0.04963,4e-05,5.24101]
[1776697490900,48.07,74795.14,19.8,0.04963,4e-05,5.24101]
[1776697490919,48.07,74795.14,19.8,0.04963,4e-05,5.24101]
[1776697490989,48.07,74814.5,19.8,0.05044,4e-05,5.31072]
[1776697492538,48.07,74825.49,19.8,0.05092,4e-05,5.351]
[1776697495305,48.07,74826.12,19.8,0.05095,4e-05,5.35376]
[1776697495491,48.07,74826.12,19.8,0.05095,4e-05,5.35376]
[1776697496429,48.07,74827.66,19.8,0.05102,4e-05,5.35959]
[1776697500134,48.08,74832.28,19.8,0.05122,4e-05,5.37698]
[1776697500553,48.08,74831.51,19.8,0.05119,4e-05,5.37438]
[1776697501305,48.08,74832.32,19.8,0.05123,4e-05,5.37753]
[1776697502609,48.08,74847.02,19.8,0.05186,4e-05,5.43164]
[1776697504178,48.08,74847.02,19.8,0.05186,4e-05,5.43164]
[1776697504254,48.08,74852.42,19.8,0.0521,4e-05,5.45157]
[1776697504449,48.08,74852.42,19.8,0.0521,4e-05,5.45157]
[1776697504623,48.08,74872.29,19.8,0.05297,4e-05,5.52497]
[1776697505507,48.08,74872.29,19.8,0.05297,4e-05,5.52497]
[1776697505809,48.08,74872.29,19.8,0.05297,4e-05,5.52497]
[1776697505910,48.08,74891.4,19.8,0.05381,4e-05,5.59601]
[1776697508040,48.08,74896.63,19.8,0.05404,4e-05,5.61541]
[1776697509583,48.08,74890.6,19.8,0.05377,4e-05,5.59255]
[1776697510364,48.08,74885.0,19.8,0.05352,4e-05,5.57153]
[1776697511030,48.08,74884.03,19.8,0.05347,4e-05,5.56781]
[1776697514392,48.08,74881.57,19.8,0.05338,4e-05,5.5597]
[1776697514693,48.08,74885.42,19.8,0.05355,4e-05,5.57437]
[1776697515273,48.08,74885.42,19.8,0.05355,4e-05,5.57437]
[1776697515701,48.08,74893.84,19.8,0.05392,4e-05,5.60567]
[1776697516411,48.08,74893.84,19.8,0.05392,4e-05,5.60567]
[1776697517106,48.08,74907.61,19.8,0.05454,4e-05,5.65755]
[1776697518659,48.08,74910.8,19.8,0.05469,4e-05,5.66974]
[1776697518722,48.08,74896.48,19.8,0.05405,4e-05,5.61618]
[1776697520578,48.08,74888.55,19.8,0.05369,4e-05,5.58637]
[1776697520804,48.08,74888.55,19.8,0.05369,4e-05,5.58637]
[1776697522429,48.08,74887.86,19.8,0.05366,4e-05,5.58352]
[1776697522780,48.08,74887.86,19.8,0.05366,4e-05,5.58352]
[1776697522820,48.08,74887.86,19.8,0.05366,4e-05,5.58352]
[1776697523350,48.08,74892.0,19.8,0.05384,4e-05,5.59883]
[1776697523453,48.08,74892.0,19.8,0.05384,4e-05,5.59883]
[1776697524172,48.08,74912.72,19.8,0.05477,5e-05,5.67638]
[1776697524788,48.08,74902.16,19.8,0.05429,4e-05,5.63641]
[1776697525397,48.08,74902.16,19.8,0.05429,4e-05,5.63641]
[1776697526626,48.08,74902.05,19.8,0.05428,4e-05,5.63578]
[1776697527403,48.08,74905.43,19.8,0.05443,4e-05,5.64824]
[1776697528844,48.08,74912.59,19.8,0.05475,5e-05,5.67492]
[1776697528875,48.08,74914.42,19.8,0.05483,5e-05,5.68153]
[1776697531836,48.08,74903.07,19.8,0.05429,4e-05,5.63522]
[1776697533886,48.08,74900.7,19.8,0.05419,4e-05,5.62655]
[1776697534127,48.08,74900.7,19.8,0.05419,4e-05,5.62655]
[1776697534161,48.08,74886.43,19.8,0.05355,4e-05,5.57348]
[1776697534299,48.08,74886.43,19.8,0.05355,4e-05,5.57348]
[1776697534312,48.08,74886.43,19.8,0.05355,4e-05,5.57348]
[1776697534522,48.08,74886.43,19.8,0.05355,4e-05,5.57348]
[1776697534857,48.08,74868.57,19.8,0.05277,4e-05,5.50751]
[1776697535803,48.08,74868.57,19.8,0.05277,4e-05,5.50751]
[1776697537596,48.08,74869.21,19.8,0.0528,4e-05,5.50982]
[1776697538553,48.08,74867.67,19.8,0.05273,4e-05,5.5041]
[1776697539116,48.08,74867.67,19.8,0.05273,4e-05,5.5041]
[1776697539817,48.08,74867.41,19.8,0.05272,4e-05,5.50312]
[1776697539892,48.08,74866.18,19.8,0.05267,4e-05,5.49856]
[1776697540401,48.08,74866.18,19.8,0.05267,4e-05,5.49856]
[1776697540413,48.08,74866.18,19.8,0.05267,4e-05,5.49856]
[1776697541230,48.08,74860.69,19.8,0.05242,4e-05,5.47788]
[1776697541755,48.08,74860.69,19.8,0.05242,4e-05,5.47788]
[1776697544694,48.07,74867.19,19.8,0.05269,4e-05,5.50067]
[1776697549962,48.07,74870.4,19.8,0.0528,4e-05,5.50985]
[1776697552891,48.06,74872.89,19.8,0.0529,4e-05,5.51819]
[1776697553018,48.06,74872.89,19.8,0.0529,4e-05,5.51819]
[1776697553116,48.06,74874.16,19.8,0.05295,4e-05,5.52244]
[1776697553501,48.06,74874.16,19.8,0.05295,4e-05,5.52244]
[1776697553655,48.06,74874.16,19.8,0.05295,4e-05,5.52244]
[1776697553766,48.06,74874.16,19.8,0.05295,4e-05,5.52244]
[1776697553981,48.06,74874.16,19.8,0.05295,4e-05,5.52244]
[1776697554020,48.06,74874.16,19.8,0.05295,4e-05,5.52244]
[1776697554229,48.06,74874.16,19.8,0.05295,4e-05,5.52244]
[1776697554310,48.06,74880.77,19.8,0.05324,4e-05,5.54692]
[1776697554340,48.06,74880.77,19.8,0.05324,4e-05,5.54692]
[1776697554486,48.06,74880.77,19.8,0.05324,4e-05,5.54692]
[1776697554979,48.06,74880.77,19.8,0.05324,4e-05,5.54692]
[1776697555000,48.06,74849.15,19.8,0.05186,4e-05,5.43011]
[1776697556596,48.06,74847.27,19.8,0.05177,4e-05,5.42275]
[1776697557622,48.06,74848.03,19.8,0.0518,4e-05,5.42507]
[1776697558021,48.06,74845.65,19.8,0.05169,4e-05,5.41588]
[1776697560989,48.05,74851.36,19.8,0.05193,4e-05,5.43622]
[1776697562573,48.05,74863.22,19.8,0.05243,4e-05,5.47917]
[1776697563860,48.05,74866.82,19.8,0.05259,4e-05,5.49206]
[1776697564067,48.05,74867.59,19.8,0.05262,4e-05,5.49449]
[1776697564984,48.05,74867.59,19.8,0.05262,4e-05,5.49449]
[1776697565075,48.05,74875.89,19.8,0.05298,4e-05,5.5252]
[1776697565629,48.05,74875.89,19.8,0.05298,4e-05,5.5252]
[1776697572144,48.06,74881.2,19.8,0.05324,4e-05,5.54703]
[1776697572245,48.06,74881.2,19.8,0.05324,4e-05,5.54703]
[1776697572515,48.06,74876.04,19.8,0.05302,4e-05,5.52823]
[1776697572895,48.06,74876.04,19.8,0.05302,4e-05,5.52823]
[1776697573135,48.06,74845.02,19.8,0.05167,4e-05,5.41395]
[1776697573699,48.06,74845.02,19.8,0.05167,4e-05,5.41395]
[1776697573903,48.06,74845.02,19.8,0.05167,4e-05,5.41395]
[1776697574155,48.06,74834.75,19.8,0.05123,4e-05,5.37667]
[1776697574449,48.06,74834.75,19.8,0.05123,4e-05,5.37667]
[1776697575161,48.06,74836.84,19.8,0.05131,4e-05,5.38398]
[1776697575496,48.06,74836.84,19.8,0.05131,4e-05,5.38398]
[1776697575847,48.06,74836.84,19.8,0.05131,4e-05,5.38398]
[1776697576169,48.06,74841.97,19.8,0.05154,4e-05,5.40288]
[1776697577502,48.06,74849.37,19.8,0.05185,4e-05,5.42971]
[1776697577541,48.06,74849.37,19.8,0.05185,4e-05,5.42971]
[1776697577546,48.06,74849.37,19.8,0.05185,4e-05,5.42971]
[1776697577645,48.06,74849.37,19.8,0.05185,4e-05,5.42971]
[1776697578183,48.06,74853.18,19.8,0.05201,4e-05,5.44337]
[1776697578543,48.06,74853.18,19.8,0.05201,4e-05,5.44337]
[1776697581198,48.06,74850.62,19.8,0.0519,4e-05,5.43413]
[1776697581776,48.06,74853.14,19.8,0.05201,4e-05,5.44346]
[1776697581810,48.06,74853.14,19.8,0.05201,4e-05,5.44346]
[1776697582143,48.06,74853.14,19.8,0.05201,4e-05,5.44346]
[1776697582211,48.06,74842.07,19.8,0.05154,4e-05,5.40295]
[1776697583218,48.06,74830.43,19.8,0.05103,4e-05,5.36022]
[1776697584913,48.05,74825.54,19.8,0.05082,4e-05,5.34223]
[1776697585232,48.05,74828.19,19.8,0.05093,4e-05,5.35168]
[1776697587246,48.06,74839.83,19.8,0.05144,4e-05,5.39445]
[1776697588457,48.06,74841.28,19.8,0.0515,4e-05,5.39989]
[1776697589670,48.06,74842.3,19.8,0.05155,4e-05,5.40375]
[1776697590833,48.06,74842.3,19.8,0.05155,4e-05,5.40387]
[1776697590904,48.06,74845.6,19.8,0.05169,4e-05,5.41605]
[1776697592352,48.06,74842.0,19.8,0.0515,4e-05,5.3988]
[1776697597324,48.05,74827.1,19.8,0.05085,4e-05,5.3431]
[1776697602826,48.05,74825.9,19.8,0.05079,4e-05,5.33799]
[1776697602844,48.05,74825.63,19.8,0.05077,4e-05,5.33665]
[1776697608245,48.05,74830.63,19.8,0.05099,4e-05,5.35545]
[1776697608833,48.05,74835.78,19.8,0.05122,4e-05,5.37461]
[1776697608935,48.05,74836.33,19.8,0.05124,4e-05,5.37678]
[1776697609552,48.05,74836.33,19.8,0.05124,4e-05,5.37678]
[1776697609669,48.05,74836.33,19.8,0.05124,4e-05,5.37678]
[1776697609770,48.05,74838.14,19.8,0.05132,4e-05,5.38314]
[1776697611890,48.05,74841.98,19.8,0.05148,4e-05,5.39716]
[1776697611902,48.05,74843.46,19.8,0.05155,4e-05,5.40286]
[1776697612901,48.05,74843.46,19.8,0.05155,4e-05,5.40286]
[1776697613183,48.05,74843.46,19.8,0.05155,4e-05,5.40286]
[1776697613279,48.05,74846.14,19.8,0.05166,4e-05,5.41238]
[1776697613773,48.05,74846.14,19.8,0.05166,4e-05,5.41238]
[1776697614302,48.05,74861.37,19.8,0.05232,4e-05,5.46842]
[1776697615256,48.05,74861.37,19.8,0.05232,4e-05,5.46842]
[1776697615305,48.05,74869.57,19.8,0.05268,4e-05,5.4987]
[1776697619332,48.06,74864.86,19.8,0.05249,4e-05,5.48257]
[1776697619334,48.06,74864.86,19.8,0.05249,4e-05,5.48257]
[1776697619530,48.06,74864.86,19.8,0.05249,4e-05,5.48257]
[1776697620169,48.06,74866.92,19.8,0.05258,4e-05,5.4902]
[1776697620706,48.06,74866.92,19.8,0.05258,4e-05,5.4902]
[1776697621275,48.06,74866.92,19.8,0.05258,4e-05,5.4902]
[1776697621151,48.06,74881.12,19.8,0.0532,4e-05,5.54278]
[1776697621510,48.06,74887.47,19.8,0.05348,4e-05,5.5664]
[1776697623186,48.06,74887.47,19.8,0.05348,4e-05,5.5664]
[1776697624296,48.02,74877.3,19.8,0.05291,4e-05,5.51833]
[1776697625538,48.02,74855.22,19.8,0.05194,4e-05,5.43599]
[1776697626789,48.02,74855.22,19.8,0.05194,4e-05,5.43599]
[1776697632587,48.01,74860.34,19.8,0.05212,4e-05,5.45202]
[1776697636258,48.01,74849.57,19.8,0.05164,4e-05,5.41141]
[1776697636668,48.01,74849.57,19.8,0.05164,4e-05,5.41141]
[1776697638168,48.01,74829.75,19.8,0.05079,4e-05,5.33858]
[1776697638368,48.01,74829.75,19.8,0.05079,4e-05,5.33858]
[1776697638613,48.01,74829.75,19.8,0.05079,4e-05,5.33858]
[1776697639119,48.0,74808.88,19.8,0.0499,4e-05,5.26243]
[1776697640106,48.0,74808.88,19.8,0.0499,4e-05,5.26243]
[1776697640193,48.0,74806.8,19.8,0.04981,4e-05,5.2544]
[1776697645847,48.0,74803.91,19.8,0.04968,4e-05,5.24386]
[1776697651701,48.0,74796.17,19.8,0.04936,4e-05,5.21606]
[1776697653949,48.0,74782.42,19.8,0.04876,4e-05,5.163]
[1776697654758,48.0,74771.49,19.8,0.04831,4e-05,5.12437]
[1776697659790,48.0,74763.08,19.8,0.04797,4e-05,5.09537]
[1776697660796,48.01,74748.24,19.8,0.04737,4e-05,5.04335]
[1776697662310,48.01,74748.24,19.8,0.04737,4e-05,5.04335]
[1776697663230,48.01,74749.53,19.8,0.04743,4e-05,5.04814]
[1776697664458,48.01,74736.35,19.8,0.04691,4e-05,5.0026]
[1776697667003,48.01,74738.78,19.8,0.04701,4e-05,5.01172]
[1776697667108,48.01,74754.13,19.8,0.04763,4e-05,5.06581]
[1776697667546,48.01,74754.13,19.8,0.04763,4e-05,5.06581]
[1776697668281,48.01,74769.67,19.8,0.04827,4e-05,5.12085]
[1776697673869,48.01,74769.61,19.8,0.04827,4e-05,5.12125]
[1776697674905,48.01,74795.11,19.8,0.04933,4e-05,5.21226]
[1776697675637,48.01,74795.11,19.8,0.04933,4e-05,5.21226]
[1776697675723,48.01,74795.11,19.8,0.04933,4e-05,5.21226]
[1776697677621,48.01,74790.48,19.8,0.04914,4e-05,5.1957]
[1776697681081,48.02,74807.71,19.8,0.04986,4e-05,5.25764]
[1776697683223,48.01,74826.89,19.8,0.05066,4e-05,5.32677]
[1776697683957,48.01,74826.89,19.8,0.05066,4e-05,5.32677]
[1776697685295,48.01,74835.78,19.8,0.05104,4e-05,5.35892]
[1776697685989,48.01,74856.92,19.8,0.05194,4e-05,5.43578]
[1776697688436,48.01,74867.34,19.8,0.05239,4e-05,5.47345]
[1776697691235,48.01,74853.06,19.8,0.05176,4e-05,5.42017]
[1776697695496,48.0,74848.47,19.8,0.05154,4e-05,5.4018]
[1776697696070,48.0,74835.53,19.8,0.05099,4e-05,5.35428]
[1776697700456,48.0,74838.22,19.8,0.05109,4e-05,5.36334]
[1776697706393,48.0,74846.61,19.8,0.05144,4e-05,5.39269]
[1776697708988,47.99,74844.27,19.8,0.05133,4e-05,5.38338]
[1776697711861,47.99,74844.9,19.8,0.05131,4e-05,5.38083]
[1776697713192,47.99,74863.69,19.8,0.05211,4e-05,5.44923]
[1776697713720,47.99,74863.69,19.8,0.05211,4e-05,5.44923]
[1776697713892,47.99,74863.69,19.8,0.05211,4e-05,5.44923]
[1776697713917,47.99,74863.69,19.8,0.05211,4e-05,5.44923]
[1776697714199,47.99,74880.05,19.8,0.05282,4e-05,5.50931]
[1776697715242,47.99,74880.05,19.8,0.05282,4e-05,5.50931]
[1776697716886,47.98,74883.33,19.8,0.05296,4e-05,5.52059]
[1776697716929,47.98,74883.33,19.8,0.05296,4e-05,5.52059]
[1776697717237,47.98,74882.26,19.8,0.0529,4e-05,5.51615]
[1776697718127,47.98,74882.26,19.8,0.0529,4e-05,5.51615]
[1776697718244,47.98,74880.23,19.8,0.05281,4e-05,5.50858]
[1776697720474,47.99,74878.74,19.8,0.05276,4e-05,5.50387]
[1776697720548,47.99,74878.74,19.8,0.05276,4e-05,5.50387]
[1776697720557,47.99,74878.74,19.8,0.05276,4e-05,5.50387]
[1776697720668,47.99,74878.74,19.8,0.05276,4e-05,5.50387]
[1776697721265,47.99,74861.24,19.8,0.052,4e-05,5.43969]
[1776697721741,47.99,74861.24,19.8,0.052,4e-05,5.43969]
[1776697722427,47.99,74861.24,19.8,0.052,4e-05,5.43969]
[1776697724286,47.98,74844.73,19.8,0.05128,4e-05,5.37827]
[1776697727413,47.98,74851.02,19.8,0.05154,4e-05,5.40078]
[1776697727308,47.98,74865.43,19.8,0.05216,4e-05,5.45342]
[1776697730558,47.98,74874.6,19.8,0.05255,4e-05,5.48604]
[1776697731455,47.98,74859.43,19.8,0.05188,4e-05,5.4297]
[1776697737380,47.97,74862.02,19.8,0.05197,4e-05,5.43733]
[1776697739864,47.97,74863.83,19.8,0.05204,4e-05,5.4433]
[1776697740968,47.97,74865.25,19.8,0.0521,4e-05,5.44817]
[1776697744256,47.96,74853.43,19.8,0.05158,4e-05,5.40376]
[1776697744777,47.96,74847.7,19.8,0.05133,4e-05,5.3825]
[1776697746218,47.96,74844.27,19.8,0.05118,4e-05,5.36971]
[1776697746401,47.96,74844.27,19.8,0.05118,4e-05,5.36971]
[1776697747970,47.96,74849.01,19.8,0.05137,4e-05,5.38653]
[1776697748941,47.96,74850.2,19.8,0.05142,4e-05,5.39061]
[1776697750664,47.96,74836.81,19.8,0.05084,4e-05,5.34124]
[1776697755120,47.95,74829.83,19.8,0.05054,4e-05,5.3152]
[1776697758612,47.95,74842.68,19.8,0.05108,4e-05,5.36136]
[1776697764418,47.95,74854.66,19.8,0.05158,4e-05,5.40384]
[1776697765382,47.95,74854.31,19.8,0.05155,4e-05,5.40195]
[1776697765580,47.95,74834.79,19.8,0.05071,4e-05,5.3304]
[1776697770397,47.94,74832.47,19.8,0.05061,4e-05,5.32136]
[1776697772103,47.94,74847.6,19.8,0.05121,4e-05,5.37166]
[1776697773010,47.94,74847.6,19.8,0.05121,4e-05,5.37166]
[1776697774855,47.94,74836.9,19.8,0.05075,4e-05,5.33217]
[1776697782844,47.94,74834.84,19.8,0.05064,4e-05,5.32355]
[1776697784716,47.93,74846.67,19.8,0.05114,4e-05,5.36592]
[1776697789752,47.93,74855.78,19.8,0.05152,4e-05,5.39805]
[1776697793780,47.93,74844.54,19.8,0.05102,4e-05,5.35578]
[1776697798820,47.92,74847.77,19.8,0.05115,4e-05,5.36638]
[1776697801527,47.92,74847.56,19.8,0.05113,4e-05,5.36537]
[1776697802679,47.92,74839.23,19.8,0.05077,4e-05,5.3343]
[1776697805869,47.92,74853.79,19.8,0.05139,4e-05,5.38677]
[1776697809248,47.91,74856.96,19.8,0.05152,4e-05,5.39784]
[1776697810332,47.91,74857.81,19.8,0.05154,4e-05,5.40037]
[1776697811517,47.91,74881.23,19.8,0.05256,4e-05,5.48603]
[1776697811809,47.91,74881.23,19.8,0.05256,4e-05,5.48603]
[1776697811915,47.91,74892.34,19.8,0.05304,4e-05,5.52726]
[1776697817441,47.9,74901.73,19.8,0.05344,4e-05,5.56026]
[1776697819018,47.89,74890.49,19.8,0.05287,4e-05,5.51253]
[1776697819025,47.89,74890.49,19.8,0.05287,4e-05,5.51253]
[1776697819278,47.89,74890.49,19.8,0.05287,4e-05,5.51253]
[1776697819406,47.89,74890.49,19.8,0.05287,4e-05,5.51253]
[1776697819584,47.89,74890.49,19.8,0.05287,4e-05,5.51253]
[1776697819533,47.87,74897.05,19.8,0.0531,4e-05,5.53221]
[1776697820029,47.87,74897.05,19.8,0.0531,4e-05,5.53221]
[1776697820155,47.87,74897.05,19.8,0.0531,4e-05,5.53221]
[1776697820473,47.87,74897.05,19.8,0.0531,4e-05,5.53221]
[1776697820569,47.87,74935.89,19.8,0.05483,5e-05,5.6776]
[1776697820864,47.87,74935.89,19.8,0.05483,5e-05,5.6776]
[1776697821209,47.87,74935.89,19.8,0.05483,5e-05,5.6776]
[1776697821493,47.87,74935.89,19.8,0.05483,5e-05,5.6776]
[1776697821538,47.87,74949.24,19.8,0.05543,5e-05,5.7274]
[1776697823816,47.86,74953.32,19.8,0.05561,5e-05,5.74217]
[1776697824173,47.86,74953.32,19.8,0.05561,5e-05,5.74217]
[1776697824211,47.86,74953.32,19.8,0.05561,5e-05,5.74217]
[1776697824889,47.86,74953.34,19.8,0.0556,5e-05,5.74185]
[1776697828379,47.86,74953.89,19.8,0.05562,5e-05,5.74318]
[1776697830885,47.85,74960.84,19.8,0.05592,5e-05,5.76809]
[1776697834583,47.85,74953.41,19.8,0.05552,5e-05,5.73428]
[1776697836802,47.85,74944.65,19.8,0.05511,5e-05,5.69989]
[1776697837356,47.85,74956.12,19.8,0.05563,5e-05,5.74318]
[1776697839556,47.84,74962.86,19.8,0.05594,5e-05,5.76851]
[1776697840152,47.84,74973.5,19.8,0.05642,5e-05,5.80883]
[1776697840639,47.84,74973.5,19.8,0.05642,5e-05,5.80883]
[1776697840665,47.84,74973.5,19.8,0.05642,5e-05,5.80883]
[1776697840676,47.84,74973.5,19.8,0.05642,5e-05,5.80883]
[1776697842864,47.84,74975.7,19.8,0.05652,5e-05,5.81713]
[1776697846194,47.84,74961.69,19.8,0.05587,5e-05,5.76327]
[1776697847715,47.84,74963.67,19.8,0.05596,5e-05,5.77085]
[1776697847730,47.84,74963.67,19.8,0.05596,5e-05,5.77085]
[1776697848108,47.84,74963.67,19.8,0.05596,5e-05,5.77085]
[1776697849215,47.84,74981.27,19.8,0.05677,5e-05,5.83791]
[1776697854250,47.84,74980.28,19.8,0.05672,5e-05,5.83359]
[1776697857271,47.84,74969.04,19.8,0.0562,5e-05,5.79018]
[1776697860903,47.84,74971.99,19.8,0.05633,5e-05,5.80138]
[1776697862187,47.84,74974.12,19.8,0.05643,5e-05,5.80951]
[1776697862257,47.84,74974.12,19.8,0.05643,5e-05,5.80951]
[1776697862377,47.84,74986.87,19.8,0.05702,5e-05,5.85859]
[1776697866992,47.83,74990.37,19.8,0.05718,5e-05,5.87137]
[1776697868366,47.83,74991.23,19.8,0.05722,5e-05,5.87469]
[1776697868385,47.83,74991.23,19.8,0.05722,5e-05,5.87469]
[1776697868525,47.83,74991.23,19.8,0.05722,5e-05,5.87469]
[1776697868585,47.83,74980.59,19.8,0.05672,5e-05,5.83334]
[1776697870381,47.83,74980.45,19.8,0.05671,5e-05,5.8328]
[1776697870440,47.83,74982.21,19.8,0.05679,5e-05,5.83904]
[1776697873388,47.83,74993.09,19.8,0.05729,5e-05,5.8803]
[1776697874021,47.83,74993.09,19.8,0.05729,5e-05,5.8803]
[1776697876889,47.83,74995.8,19.8,0.05741,5e-05,5.89033]
[1776697878725,47.83,75009.38,19.8,0.05804,5e-05,5.94251]
[1776697880441,47.83,75025.66,19.8,0.05881,5e-05,6.00582]
[1776697881693,47.82,75026.44,19.8,0.05884,5e-05,6.00822]
[1776697881871,47.82,75026.44,19.8,0.05884,5e-05,6.00822]
[1776697882105,47.82,75026.44,19.8,0.05884,5e-05,6.00822]
[1776697882256,47.82,75026.44,19.8,0.05884,5e-05,6.00822]
[1776697882632,47.82,75026.44,19.8,0.05884,5e-05,6.00822]
[1776697882454,47.82,75037.8,19.8,0.05939,5e-05,6.05283]
[1776697883639,47.82,75037.8,19.8,0.05939,5e-05,6.05283]
[1776697883661,47.82,75037.8,19.8,0.05939,5e-05,6.05283]
[1776697883662,47.82,75036.96,19.8,0.05935,5e-05,6.0495]
[1776697888896,47.82,75032.96,19.8,0.05913,5e-05,6.03178]
[1776697892233,47.81,75039.17,19.8,0.05938,5e-05,6.05067]
[1776697892525,47.81,75046.57,19.8,0.05973,5e-05,6.07984]
[1776697897358,47.81,75055.44,19.8,0.06016,5e-05,6.11446]
[1776697897830,47.81,75060.82,19.8,0.06042,5e-05,6.13565]
[1776697901474,47.81,75058.02,19.8,0.06028,5e-05,6.12403]
[1776697901588,47.81,75052.72,19.8,0.06002,5e-05,6.1029]
[1776697906628,47.73,75058.17,19.8,0.05999,5e-05,6.10096]
[1776697911647,47.68,75055.37,19.8,0.05962,5e-05,6.07172]
[1776697911663,47.66,75058.65,19.8,0.05973,5e-05,6.08046]
[1776697916445,47.66,75064.96,19.8,0.06003,5e-05,6.10518]
[1776697916698,47.66,75064.45,19.8,0.06001,5e-05,6.10306]
[1776697918201,47.65,75064.0,19.8,0.05993,5e-05,6.09662]
[1776697918712,47.65,75063.85,19.8,0.05992,5e-05,6.09596]
[1776697918840,47.65,75063.85,19.8,0.05992,5e-05,6.09596]
[1776697919276,47.65,75063.85,19.8,0.05992,5e-05,6.09596]
[1776697919719,47.63,75058.71,19.8,0.05961,5e-05,6.0711]
[1776697922127,47.63,75056.86,19.8,0.05952,5e-05,6.06336]
[1776697922218,47.63,75056.86,19.8,0.05952,5e-05,6.06336]
[1776697924584,47.63,75058.71,19.8,0.0596,5e-05,6.0699]
[1776697925550,47.63,75060.33,19.8,0.05967,5e-05,6.07549]
[1776697925885,47.62,75034.83,19.8,0.05839,5e-05,5.97146]
[1776697928445,47.61,75027.23,19.8,0.05802,5e-05,5.94125]
[1776697929585,47.61,75029.3,19.8,0.05812,5e-05,5.94912]
[1776697930797,47.61,75009.29,19.8,0.05717,5e-05,5.87084]
[1776697935122,47.61,75005.31,19.8,0.05698,5e-05,5.85511]
[1776697936863,47.61,74999.22,19.8,0.05669,5e-05,5.83139]
[1776697942884,47.61,74994.53,19.8,0.05647,5e-05,5.81302]
[1776697948001,47.61,74994.04,19.8,0.05644,5e-05,5.81085]
[1776697954284,47.61,75000.67,19.8,0.05671,5e-05,5.83188]
[1776697959218,47.61,74988.72,19.8,0.05615,5e-05,5.78545]
[1776697964043,47.61,74972.64,19.8,0.05541,5e-05,5.72388]
[1776697968073,47.61,74984.99,19.8,0.05598,5e-05,5.7715]
[1776697973307,47.61,74990.17,19.8,0.05622,5e-05,5.79144]
[1776697973670,47.61,75021.01,19.8,0.05767,5e-05,5.91093]
[1776697978772,47.61,75023.34,19.8,0.05777,5e-05,5.91932]
[1776697983973,47.6,75022.98,19.8,0.05774,5e-05,5.91674]
[1776697984900,47.6,75014.35,19.8,0.05733,5e-05,5.88295]
[1776697987724,47.6,75000.78,19.8,0.05669,5e-05,5.82997]
[1776697993257,47.6,74993.54,19.8,0.05635,5e-05,5.80194]
[1776697997287,47.6,74983.07,19.8,0.05586,5e-05,5.76166]
[1776698002683,47.6,74978.69,19.8,0.05566,5e-05,5.74502]
[1776698008365,47.6,74972.21,19.8,0.05537,5e-05,5.72062]
[1776698013564,47.6,74967.29,19.8,0.05511,5e-05,5.69799]
[1776698014003,47.6,74963.81,19.8,0.05495,5e-05,5.68485]
[1776698014409,47.6,74959.62,19.8,0.05476,5e-05,5.66905]
[1776698019161,47.6,74961.55,19.8,0.05484,5e-05,5.67529]
[1776698022820,47.6,74959.08,19.8,0.05471,5e-05,5.66504]
[1776698023713,47.6,74938.21,19.8,0.05376,4e-05,5.5851]
[1776698025520,47.59,74932.05,19.8,0.05348,4e-05,5.56136]
[1776698025865,47.59,74920.27,19.8,0.05295,4e-05,5.51666]
[1776698026034,47.59,74920.27,19.8,0.05295,4e-05,5.51666]
[1776698026742,47.59,74923.16,19.8,0.05307,4e-05,5.52744]
[1776698027535,47.59,74934.18,19.8,0.05356,4e-05,5.56876]
[1776698029663,47.59,74939.64,19.8,0.05381,4e-05,5.5892]
[1776698029702,47.59,74939.64,19.8,0.05381,4e-05,5.5892]
[1776698032263,47.59,74955.15,19.8,0.0545,5e-05,5.64729]
[1776698032505,47.59,74955.15,19.8,0.0545,5e-05,5.64729]
[1776698032547,47.59,74961.81,19.8,0.0548,5e-05,5.67235]
[1776698037584,47.59,74967.36,19.8,0.05506,5e-05,5.69432]
[1776698038541,47.59,74967.36,19.8,0.05506,5e-05,5.69432]
[1776698040819,47.59,74970.9,19.8,0.05523,5e-05,5.70808]
[1776698044868,47.59,74975.11,19.8,0.05543,5e-05,5.7246]
[1776698045642,47.59,74976.35,19.8,0.05548,5e-05,5.72906]
[1776698045913,47.59,74976.35,19.8,0.05548,5e-05,5.72906]
[1776698046015,47.59,74976.35,19.8,0.05548,5e-05,5.72906]
[1776698046751,47.59,74976.35,19.8,0.05548,5e-05,5.72906]
[1776698046783,47.59,74979.88,19.8,0.05564,5e-05,5.74221]
[1776698048579,47.59,74980.04,19.8,0.05565,5e-05,5.74288]
[1776698049238,47.59,74984.29,19.8,0.05584,5e-05,5.75924]
[1776698054714,47.59,74991.55,19.8,0.05618,5e-05,5.78715]
[1776698058869,47.59,75007.98,19.8,0.05695,5e-05,5.85051]
[1776698063994,47.59,75016.0,19.8,0.05732,5e-05,5.88101]
[1776698070674,47.59,75028.76,19.8,0.05791,5e-05,5.92978]
[1776698071838,47.58,75042.31,19.8,0.05851,5e-05,5.97817]
[1776698076873,47.58,75049.48,19.8,0.05884,5e-05,6.00499]
[1776698078735,47.58,75049.69,19.8,0.05885,5e-05,6.0055]
[1776698083922,47.57,75067.4,19.8,0.05968,5e-05,6.07339]
[1776698087468,47.57,75068.42,19.8,0.05971,5e-05,6.07616]
[1776698089179,47.56,75082.75,19.8,0.0604,5e-05,6.13182]
[1776698091177,47.56,75095.0,19.8,0.061,5e-05,6.18027]
[1776698097815,47.55,75091.12,19.8,0.06077,5e-05,6.16178]
[1776698103822,47.54,75099.3,19.8,0.06113,5e-05,6.1911]
[1776698104056,47.54,75097.66,19.8,0.06103,5e-05,6.18332]
[1776698104649,47.54,75097.66,19.8,0.06103,5e-05,6.18332]
[1776698104736,47.54,75097.66,19.8,0.06103,5e-05,6.18332]
[1776698104906,47.54,75097.66,19.8,0.06103,5e-05,6.18332]
[1776698104837,47.54,75109.33,19.8,0.0616,5e-05,6.2296]
[1776698105037,47.54,75109.33,19.8,0.0616,5e-05,6.2296]
[1776698105072,47.54,75107.75,19.8,0.06153,5e-05,6.22324]
[1776698108906,47.53,75096.74,19.8,0.06095,5e-05,6.17645]
[1776698112649,47.53,75097.14,19.8,0.06095,5e-05,6.17686]
[1776698114017,47.52,75106.93,19.8,0.06142,5e-05,6.21498]
[1776698114295,47.52,75106.93,19.8,0.06142,5e-05,6.21498]
[1776698114355,47.52,75110.83,19.8,0.0616,5e-05,6.22941]
[1776698120176,47.51,75119.85,19.8,0.06203,5e-05,6.26398]
[1776698121752,47.51,75119.85,19.8,0.06203,5e-05,6.26398]
[1776698121949,47.51,75119.85,19.8,0.06203,5e-05,6.26398]
[1776698122152,47.51,75124.12,19.8,0.06224,5e-05,6.28092]
[1776698122163,47.51,75124.12,19.2,0.06224,5e-05,6.28092]
[1776698124310,47.51,75136.48,19.2,0.06285,5e-05,6.33029]
[1776698124610,47.51,75136.48,19.2,0.06285,5e-05,6.33029]
[1776698124845,47.51,75136.48,19.2,0.06285,5e-05,6.33029]
[1776698129245,47.5,75149.53,19.2,0.06348,5e-05,6.38065]
[1776698130392,47.5,75149.53,19.2,0.06348,5e-05,6.38065]
[1776698134748,47.49,75147.76,19.2,0.06333,5e-05,6.36698]
[1776698137870,47.47,75131.55,19.2,0.06243,5e-05,6.29504]
[1776698139675,47.47,75127.63,19.2,0.06222,5e-05,6.2788]
[1776698139702,47.47,75127.63,19.2,0.06222,5e-05,6.2788]
[1776698139867,47.47,75127.63,19.2,0.06222,5e-05,6.2788]
[1776698140823,47.47,75126.06,19.2,0.06214,5e-05,6.2721]
[1776698143115,47.47,75119.62,19.2,0.06181,5e-05,6.2451]
[1776698143674,47.47,75111.13,19.2,0.06138,5e-05,6.21059]
[1776698145650,47.46,75100.19,19.2,0.06082,5e-05,6.16546]
[1776698149604,47.46,75110.97,19.2,0.06133,5e-05,6.2065]
[1776698155071,47.45,75109.27,19.2,0.0612,5e-05,6.19674]
[1776698160522,47.44,75102.19,19.2,0.06082,5e-05,6.16547]
[1776698162137,47.44,75103.88,19.2,0.06089,5e-05,6.17115]
[1776698162536,47.44,75092.53,19.2,0.06033,5e-05,6.1257]
[1776698164582,47.43,75087.79,19.2,0.06008,5e-05,6.10573]
[1776698167291,47.43,75100.27,19.2,0.06068,5e-05,6.15417]
[1776698167572,47.43,75112.47,19.2,0.06128,5e-05,6.20264]
[1776698172607,47.42,75110.85,19.2,0.06116,5e-05,6.19314]
[1776698177933,47.41,75119.48,19.2,0.06156,5e-05,6.22551]
[1776698179867,47.41,75123.0,19.2,0.06172,5e-05,6.23847]
[1776698183265,47.4,75128.69,19.2,0.06197,5e-05,6.25887]
[1776698184827,47.39,75106.33,19.2,0.06084,5e-05,6.16743]
[1776698185626,47.39,75106.33,19.2,0.06084,5e-05,6.16743]
[1776698189733,47.39,75084.19,19.2,0.05972,5e-05,6.07667]
[1776698190853,47.39,75084.19,19.2,0.05972,5e-05,6.07667]
[1776698190891,47.39,75084.19,19.2,0.05972,5e-05,6.07667]
[1776698190922,47.39,75084.07,19.2,0.05971,5e-05,6.07581]
[1776698193271,47.38,75078.39,19.2,0.05937,5e-05,6.04733]
[1776698194912,47.38,75078.41,19.2,0.05936,5e-05,6.04663]
[1776698195003,47.38,75077.08,19.2,0.05929,5e-05,6.04057]
[1776698200473,47.37,75080.55,19.2,0.05944,5e-05,6.05266]
[1776698202829,47.37,75095.11,19.2,0.06014,5e-05,6.10962]
[1776698203208,47.37,75095.11,19.2,0.06014,5e-05,6.10962]
[1776698205576,47.36,75108.91,19.2,0.06081,5e-05,6.16398]
[1776698205899,47.36,75108.91,19.2,0.06081,5e-05,6.16398]
[1776698206097,47.36,75119.89,19.2,0.06135,5e-05,6.20765]
[1776698206108,47.36,75119.89,19.2,0.06135,5e-05,6.20765]
[1776698206268,47.36,75119.89,19.2,0.06135,5e-05,6.20765]
[1776698207616,47.36,75127.87,19.2,0.06174,5e-05,6.23968]
[1776698208869,47.36,75131.23,19.2,0.06191,5e-05,6.25302]
[1776698208877,47.36,75132.04,19.2,0.06195,5e-05,6.25602]
[1776698211803,47.36,75129.54,19.2,0.0618,5e-05,6.24456]
[1776698211898,47.35,75126.98,19.2,0.06167,5e-05,6.23356]
[1776698213463,47.35,75122.08,19.2,0.06142,5e-05,6.21352]
[1776698214853,47.35,75120.68,19.2,0.06135,5e-05,6.20765]
[1776698214920,47.35,75121.18,19.2,0.06137,5e-05,6.20947]
[1776698217838,47.35,75125.58,19.2,0.06157,5e-05,6.22603]
[1776698220520,47.34,75139.39,19.2,0.06224,5e-05,6.28002]
[1776698220798,47.34,75139.39,19.2,0.06224,5e-05,6.28002]
[1776698221012,47.34,75149.13,19.2,0.06273,5e-05,6.31895]
[1776698221273,47.34,75149.13,19.2,0.06273,5e-05,6.31895]
[1776698223363,47.32,75163.11,19.2,0.06338,5e-05,6.37143]
[1776698223734,47.32,75163.11,19.2,0.06338,5e-05,6.37143]
[1776698223926,47.32,75163.11,19.2,0.06338,5e-05,6.37143]
[1776698224090,47.32,75163.11,19.2,0.06338,5e-05,6.37143]
[1776698223991,47.32,75182.91,19.2,0.0644,5e-05,6.45238]
[1776698224140,47.32,75182.91,19.2,0.0644,5e-05,6.45238]
[1776698228145,47.32,75184.55,19.2,0.06445,5e-05,6.45675]
[1776698230879,47.31,75184.86,19.2,0.06445,5e-05,6.45688]
[1776698234068,47.31,75162.53,19.2,0.06327,5e-05,6.36287]
[1776698235322,47.3,75168.17,19.2,0.06356,5e-05,6.38557]
[1776698241118,47.25,75163.5,19.2,0.06309,5e-05,6.34886]
[1776698241853,47.25,75163.5,19.2,0.06309,5e-05,6.34886]
[1776698245149,47.24,75180.86,19.2,0.06397,5e-05,6.41847]
[1776698250184,47.24,75185.88,19.2,0.06419,5e-05,6.43663]
[1776698254950,47.19,75188.75,19.2,0.06411,5e-05,6.42907]
[1776698256931,47.19,75194.53,19.2,0.0644,5e-05,6.45192]
[1776698257020,47.18,75207.61,19.2,0.06507,5e-05,6.5051]
[1776698257674,47.18,75220.62,19.2,0.06574,5e-05,6.55868]
[1776698258746,47.18,75220.62,19.2,0.06574,5e-05,6.55868]
[1776698260187,47.18,75208.29,19.2,0.06509,5e-05,6.50658]
[1776698262689,47.17,75197.39,19.2,0.06449,5e-05,6.45944]
[1776698262837,47.17,75207.75,19.2,0.06503,5e-05,6.50187]
[1776698264284,47.17,75220.49,19.2,0.06569,5e-05,6.55433]
[1776698268661,47.16,75215.27,19.2,0.06538,5e-05,6.52981]
[1776698274355,47.15,75194.32,19.2,0.06423,5e-05,6.43919]
[1776698277512,47.14,75208.81,19.2,0.06496,5e-05,6.49707]
[1776698278383,47.14,75195.68,19.2,0.06428,5e-05,6.44261]
[1776698283420,47.13,75186.46,19.2,0.06376,5e-05,6.40143]
[1776698288455,47.13,75184.94,19.2,0.06365,5e-05,6.39294]
[1776698293489,47.12,75182.64,19.2,0.0635,5e-05,6.38116]
[1776698298525,47.11,75186.26,19.2,0.06366,5e-05,6.39381]
[1776698303560,47.09,75193.8,19.2,0.06398,5e-05,6.41906]
[1776698308431,47.03,75195.39,19.2,0.06381,5e-05,6.406]
[1776698308884,47.03,75213.52,19.2,0.06475,5e-05,6.48073]
[1776698309411,47.03,75213.52,19.2,0.06475,5e-05,6.48073]
[1776698315152,47.02,75203.31,19.2,0.06414,5e-05,6.43112]
[1776698318218,47.02,75223.96,19.2,0.06519,5e-05,6.51504]
[1776698318542,47.02,75223.96,19.2,0.06519,5e-05,6.51504]
[1776698322327,47.01,75222.71,19.2,0.0651,5e-05,6.50733]
[1776698326730,47.0,75209.43,19.2,0.06436,5e-05,6.44914]
[1776698328211,47.0,75209.43,19.2,0.06436,5e-05,6.44914]
[1776698327969,47.0,75198.51,19.2,0.06379,5e-05,6.40337]
[1776698328899,47.0,75198.51,19.2,0.06379,5e-05,6.40337]
[1776698328910,47.0,75198.51,19.2,0.06379,5e-05,6.40337]
[1776698328963,46.97,75186.29,19.2,0.06305,5e-05,6.3447]
[1776698330810,46.97,75188.15,19.2,0.06314,5e-05,6.35201]
[1776698332126,46.97,75194.61,19.2,0.06347,5e-05,6.37829]
[1776698333004,46.97,75201.53,19.2,0.06382,5e-05,6.4065]
[1776698339737,46.96,75202.37,19.2,0.06383,5e-05,6.40708]
[1776698345594,46.95,75211.94,19.2,0.0643,5e-05,6.44464]
[1776698345908,46.95,75212.18,19.2,0.06431,5e-05,6.44516]
[1776698345988,46.95,75232.44,19.2,0.06537,5e-05,6.52965]
[1776698351925,46.94,75232.95,19.2,0.06535,5e-05,6.52806]
[1776698356961,46.93,75229.52,19.2,0.06513,5e-05,6.51065]
[1776698358831,46.93,75234.43,19.2,0.06538,5e-05,6.53059]
[1776698364270,46.92,75235.52,19.2,0.0654,5e-05,6.53188]
[1776698370052,46.91,75240.31,19.2,0.0656,5e-05,6.54751]
[1776698371059,46.9,75231.03,19.2,0.06505,5e-05,6.5035]
[1776698376094,46.89,75224.17,19.2,0.06465,5e-05,6.47185]
[1776698378276,46.89,75222.97,19.2,0.06458,5e-05,6.46626]
[1776698379286,46.86,75204.61,19.2,0.0635,5e-05,6.3798]
[1776698379823,46.86,75204.61,19.2,0.0635,5e-05,6.3798]
[1776698380127,46.84,75200.5,19.2,0.06318,5e-05,6.35458]
[1776698382534,46.83,75196.99,19.2,0.06299,5e-05,6.33931]
[1776698383293,46.83,75196.99,19.2,0.06299,5e-05,6.33931]
[1776698384155,46.83,75191.24,19.2,0.06268,5e-05,6.3145]
[1776698386119,46.83,75190.55,19.2,0.06263,5e-05,6.31093]
[1776698386248,46.83,75190.55,19.2,0.06263,5e-05,6.31093]
[1776698386307,46.83,75202.07,19.2,0.06322,5e-05,6.35775]
[1776698387176,46.82,75214.66,19.2,0.06387,5e-05,6.40952]
[1776698388432,46.82,75216.92,19.2,0.06398,5e-05,6.41843]
[1776698390968,46.82,75218.36,19.2,0.06404,5e-05,6.42345]
[1776698391203,46.82,75228.52,19.2,0.06457,5e-05,6.46529]
[1776698392849,46.82,75232.54,19.2,0.06477,5e-05,6.48153]
[1776698395770,46.81,75219.95,19.2,0.06409,5e-05,6.42738]
[1776698403152,46.8,75208.24,19.2,0.06344,5e-05,6.3755]
[1776698409330,46.79,75207.28,19.2,0.06335,5e-05,6.36863]
[1776698414365,46.79,75207.98,19.2,0.06336,5e-05,6.36954]
[1776698417312,46.78,75207.32,19.2,0.06332,5e-05,6.36603]
[1776698418008,46.78,75206.44,19.2,0.06327,5e-05,6.36238]
[1776698419627,46.78,75196.43,19.2,0.06275,5e-05,6.32031]
[1776698423752,46.78,75196.38,19.2,0.06273,5e-05,6.31888]
[1776698424907,46.78,75196.42,19.2,0.06273,5e-05,6.31873]
[1776698424944,46.78,75184.26,19.2,0.06209,5e-05,6.26815]
[1776698425710,46.78,75184.26,19.2,0.06209,5e-05,6.26815]
[1776698427823,46.77,75185.11,19.2,0.06213,5e-05,6.27115]
[1776698428110,46.77,75185.24,19.2,0.06214,5e-05,6.27144]
[1776698428815,46.77,75185.24,19.2,0.06214,5e-05,6.27144]
[1776698430749,46.77,75192.4,19.2,0.06249,5e-05,6.30024]
[1776698430853,46.77,75199.36,19.2,0.06284,5e-05,6.32825]
[1776698434510,46.76,75211.96,19.2,0.06343,5e-05,6.3741]
[1776698437908,46.76,75211.81,19.2,0.06341,5e-05,6.37268]
[1776698442566,46.75,75198.67,19.2,0.0627,5e-05,6.31596]
[1776698444815,46.75,75198.05,19.2,0.06266,5e-05,6.31277]
[1776698444906,46.75,75193.29,19.2,0.06242,5e-05,6.29287]
[1776698447287,46.75,75188.36,19.2,0.06216,5e-05,6.2726]
[1776698450622,46.74,75175.35,19.2,0.06146,5e-05,6.21623]
[1776698452129,46.74,75175.35,19.2,0.06146,5e-05,6.21623]
[1776698455780,46.73,75184.23,19.2,0.06188,5e-05,6.25029]
[1776698456747,46.73,75184.32,19.2,0.06187,5e-05,6.24944]
[1776698458147,46.73,75184.38,19.2,0.06187,5e-05,6.24908]
[1776698462710,46.72,75170.73,19.2,0.06114,5e-05,6.19033]
[1776698465995,46.72,75180.9,19.2,0.06164,5e-05,6.23086]
[1776698467294,46.71,75192.81,19.2,0.06223,5e-05,6.27809]
[1776698467516,46.71,75192.81,19.2,0.06223,5e-05,6.27809]
[1776698470285,46.71,75193.87,19.2,0.06227,5e-05,6.2818]
[1776698470751,46.71,75193.27,19.2,0.06223,5e-05,6.27802]
[1776698472784,46.7,75179.23,19.2,0.06149,5e-05,6.2191]
[1776698475458,46.7,75188.03,19.2,0.06192,5e-05,6.25347]
[1776698476259,46.69,75199.0,19.2,0.06248,5e-05,6.29801]
[1776698477678,46.69,75202.91,19.2,0.06268,5e-05,6.31415]
[1776698478202,46.69,75202.91,19.2,0.06268,5e-05,6.31415]
[1776698479564,46.65,75202.63,19.2,0.06248,5e-05,6.29884]
[1776698480093,46.65,75202.63,19.2,0.06248,5e-05,6.29884]
[1776698480346,46.65,75224.91,19.2,0.06364,5e-05,6.39118]
[1776698480540,46.65,75224.91,19.2,0.06364,5e-05,6.39118]
[1776698480637,46.65,75224.91,19.2,0.06364,5e-05,6.39118]
[1776698480887,46.65,75224.91,19.2,0.06364,5e-05,6.39118]
[1776698481272,46.65,75224.91,19.2,0.06364,5e-05,6.39118]
[1776698481393,46.65,75268.64,19.2,0.06595,5e-05,6.57437]
[1776698481959,46.65,75268.64,19.2,0.06595,5e-05,6.57437]
[1776698482108,46.65,75268.64,19.2,0.06595,5e-05,6.57437]
[1776698482190,46.65,75268.64,19.2,0.06595,5e-05,6.57437]
[1776698482703,46.65,75271.31,19.2,0.06608,5e-05,6.58524]
[1776698482782,46.65,75271.31,19.2,0.06608,5e-05,6.58524]
[1776698482839,46.65,75271.31,19.2,0.06608,5e-05,6.58524]
[1776698483342,46.65,75271.31,19.2,0.06608,5e-05,6.58524]
[1776698483538,46.64,75277.35,19.2,0.06639,5e-05,6.60969]
[1776698484092,46.64,75277.35,19.2,0.06639,5e-05,6.60969]
[1776698484212,46.64,75277.35,19.2,0.06639,5e-05,6.60969]
[1776698484254,46.64,75277.35,19.2,0.06639,5e-05,6.60969]
[1776698484364,46.64,75277.35,19.2,0.06639,5e-05,6.60969]
[1776698484371,46.64,75347.64,19.2,0.07025,6e-05,6.91084]
[1776698484811,46.64,75347.64,19.2,0.07025,6e-05,6.91084]
[1776698484882,46.64,75347.64,19.2,0.07025,6e-05,6.91084]
[1776698485089,46.64,75347.64,19.2,0.07025,6e-05,6.91084]
[1776698485318,46.64,75347.64,19.2,0.07025,6e-05,6.91084]
[1776698485352,46.64,75347.64,19.2,0.07025,6e-05,6.91084]
[1776698485402,46.62,75381.71,19.2,0.07207,6e-05,7.0509]
[1776698485740,46.62,75381.71,19.2,0.07207,6e-05,7.0509]
[1776698485808,46.62,75381.71,19.2,0.07207,6e-05,7.0509]
[1776698486140,46.62,75381.71,19.2,0.07207,6e-05,7.0509]
[1776698486854,46.61,75378.97,19.2,0.0719,6e-05,7.03785]
[1776698486945,46.61,75378.97,19.2,0.0719,6e-05,7.03785]
[1776698487198,46.61,75378.97,19.2,0.0719,6e-05,7.03785]
[1776698487291,46.61,75378.97,19.2,0.0719,6e-05,7.03785]
[1776698487340,46.61,75372.75,19.2,0.07155,6e-05,7.01056]
[1776698487772,46.61,75372.75,19.2,0.07155,6e-05,7.01056]
[1776698487937,46.61,75372.75,19.2,0.07155,6e-05,7.01056]
[1776698488166,46.61,75372.75,19.2,0.07155,6e-05,7.01056]
[1776698488343,46.57,75371.19,19.2,0.07126,6e-05,6.9893]
[1776698488515,46.57,75371.19,19.2,0.07126,6e-05,6.9893]
[1776698489183,46.57,75371.19,19.2,0.07126,6e-05,6.9893]
[1776698490096,46.57,75377.6,19.2,0.07163,6e-05,7.0174]
[1776698490134,46.57,75377.6,19.2,0.07163,6e-05,7.0174]
[1776698490879,46.57,75369.36,19.2,0.07115,6e-05,6.98037]
[1776698491050,46.56,75367.9,19.2,0.07101,6e-05,6.96845]
[1776698491844,46.56,75367.9,19.2,0.07101,6e-05,6.96845]
[1776698491926,46.56,75367.9,19.2,0.07101,6e-05,6.96845]
[1776698492265,46.56,75367.9,19.2,0.07101,6e-05,6.96845]
[1776698492281,46.52,75348.11,19.2,0.06972,6e-05,6.86895]
[1776698493137,46.52,75348.11,19.2,0.06972,6e-05,6.86895]
[1776698493263,46.52,75348.11,19.2,0.06972,6e-05,6.86895]
[1776698493350,46.49,75370.37,19.2,0.07083,6e-05,6.95514]
[1776698494076,46.45,75390.28,19.2,0.07181,6e-05,7.03046]
[1776698494738,46.45,75390.28,19.2,0.07181,6e-05,7.03046]
[1776698495265,46.45,75390.28,19.2,0.07181,6e-05,7.03046]
[1776698495332,46.45,75390.28,19.2,0.07181,6e-05,7.03046]
[1776698495341,46.45,75396.42,19.2,0.07216,6e-05,7.05753]
[1776698495540,46.45,75396.42,19.2,0.07216,6e-05,7.05753]
[1776698495628,46.45,75396.42,19.2,0.07216,6e-05,7.05753]
[1776698496113,46.45,75396.42,19.2,0.07216,6e-05,7.05753]
[1776698496123,46.45,75396.42,19.2,0.07216,6e-05,7.05753]
[1776698496229,46.45,75396.42,19.2,0.07216,6e-05,7.05753]
[1776698496290,46.45,75396.42,19.2,0.07216,6e-05,7.05753]
[1776698496375,46.45,75411.94,19.2,0.07303,6e-05,7.12423]
[1776698496596,46.45,75411.94,19.2,0.07303,6e-05,7.12423]
[1776698496767,46.45,75411.94,19.2,0.07303,6e-05,7.12423]
[1776698497049,46.45,75411.94,19.2,0.07303,6e-05,7.12423]
[1776698497344,46.45,75411.94,19.2,0.07303,6e-05,7.12423]
[1776698497356,46.45,75411.94,19.2,0.07303,6e-05,7.12423]
[1776698497461,46.43,75418.95,19.2,0.07335,6e-05,7.14847]
[1776698498064,46.43,75418.95,19.2,0.07335,6e-05,7.14847]
[1776698498409,46.43,75418.95,19.2,0.07335,6e-05,7.14847]
[1776698498457,46.4,75417.36,19.2,0.07316,6e-05,7.13417]
[1776698498783,46.4,75417.36,19.2,0.07316,6e-05,7.13417]
[1776698499035,46.4,75417.36,19.2,0.07316,6e-05,7.13417]
[1776698499428,46.4,75417.36,19.2,0.07316,6e-05,7.13417]
[1776698499114,46.4,75400.91,19.2,0.07221,6e-05,7.06129]
[1776698499492,46.4,75400.91,19.2,0.07221,6e-05,7.06129]
[1776698499587,46.4,75400.91,19.2,0.07221,6e-05,7.06129]
[1776698500121,46.39,75406.04,19.2,0.07245,6e-05,7.08021]
[1776698500771,46.39,75406.04,19.2,0.07245,6e-05,7.08021]
[1776698500840,46.39,75406.04,19.2,0.07245,6e-05,7.08021]
[1776698501677,46.39,75401.56,19.2,0.07218,6e-05,7.05978]
[1776698505565,46.38,75413.6,19.2,0.07285,6e-05,7.11061]
[1776698506163,46.38,75426.58,19.2,0.0736,6e-05,7.16766]
[1776698507369,46.36,75414.98,19.2,0.07282,6e-05,7.10861]
[1776698508772,46.36,75406.76,19.2,0.07233,6e-05,7.07151]
[1776698509184,46.36,75396.54,19.2,0.07174,6e-05,7.02575]
[1776698510596,46.35,75396.03,19.2,0.0717,6e-05,7.02297]
[1776698510989,46.35,75396.03,19.2,0.0717,6e-05,7.02297]
[1776698511057,46.35,75396.03,19.2,0.0717,6e-05,7.02297]
[1776698511182,46.35,75396.03,19.2,0.0717,6e-05,7.02297]
[1776698511488,46.35,75396.03,19.2,0.0717,6e-05,7.02297]
[1776698511201,46.35,75377.11,19.2,0.07061,6e-05,6.93926]
[1776698511565,46.35,75377.11,19.2,0.07061,6e-05,6.93926]
[1776698513343,46.35,75374.16,19.2,0.07043,6e-05,6.92552]
[1776698514880,46.35,75367.28,19.2,0.07002,6e-05,6.89385]
[1776698515033,46.35,75367.28,19.2,0.07002,6e-05,6.89385]
[1776698515099,46.35,75367.28,19.2,0.07002,6e-05,6.89385]
[1776698516247,46.34,75369.24,19.2,0.07013,6e-05,6.90167]
[1776698516383,46.34,75369.24,19.2,0.07013,6e-05,6.90167]
[1776698517239,46.34,75358.97,19.2,0.06953,6e-05,6.85533]
[1776698522276,46.33,75359.33,19.2,0.0695,6e-05,6.85353]
[1776698523660,46.33,75368.88,19.2,0.07003,6e-05,6.8945]
[1776698523969,46.33,75368.88,19.2,0.07003,6e-05,6.8945]
[1776698524444,46.32,75395.53,19.2,0.07154,6e-05,7.01073]
[1776698524661,46.32,75395.53,19.2,0.07154,6e-05,7.01073]
[1776698524780,46.32,75395.53,19.2,0.07154,6e-05,7.01073]
[1776698525089,46.32,75395.53,19.2,0.07154,6e-05,7.01073]
[1776698525107,46.32,75395.53,19.2,0.07154,6e-05,7.01073]
[1776698525286,46.32,75395.53,19.2,0.07154,6e-05,7.01073]
[1776698525455,46.32,75405.97,19.2,0.07213,6e-05,7.05633]
[1776698527244,46.32,75411.77,19.2,0.07246,6e-05,7.08144]
[1776698527326,46.32,75411.77,19.2,0.07246,6e-05,7.08144]
[1776698527386,46.32,75428.66,19.2,0.07344,6e-05,7.15591]
[1776698531291,46.25,75432.34,19.2,0.07336,6e-05,7.1508]
[1776698534362,46.23,75442.38,19.2,0.07384,6e-05,7.18732]
[1776698536914,46.2,75435.7,19.2,0.07334,6e-05,7.14906]
[1776698537386,46.2,75424.46,19.2,0.07268,6e-05,7.09896]
[1776698538714,46.18,75420.45,19.2,0.07235,6e-05,7.07409]
[1776698538973,46.18,75420.45,19.2,0.07235,6e-05,7.07409]
[1776698539276,46.18,75420.45,19.2,0.07235,6e-05,7.07409]
[1776698539400,46.18,75398.67,19.2,0.07109,6e-05,6.97705]
[1776698540407,46.18,75388.05,19.2,0.07047,6e-05,6.9297]
[1776698540765,46.18,75388.05,19.2,0.07047,6e-05,6.9297]
[1776698540866,46.18,75388.05,19.2,0.07047,6e-05,6.9297]
[1776698541647,46.18,75388.05,19.2,0.07047,6e-05,6.9297]
[1776698541414,46.18,75409.11,19.2,0.07167,6e-05,7.02173]
[1776698541774,46.18,75409.11,19.2,0.07167,6e-05,7.02173]
[1776698542043,46.18,75409.11,19.2,0.07167,6e-05,7.02173]
[1776698542270,46.18,75409.11,19.2,0.07167,6e-05,7.02173]
[1776698543431,46.17,75389.43,19.2,0.07051,6e-05,6.93274]
[1776698544513,46.17,75389.43,19.2,0.07051,6e-05,6.93274]
[1776698544996,46.17,75386.94,19.2,0.07036,6e-05,6.92101]
[1776698545587,46.17,75386.94,19.2,0.07036,6e-05,6.92101]
[1776698545676,46.17,75386.94,19.2,0.07036,6e-05,6.92101]
[1776698545448,46.17,75428.82,19.2,0.07277,6e-05,7.1063]
[1776698547707,46.16,75426.44,19.2,0.07261,6e-05,7.09406]
[1776698547904,46.16,75426.44,19.2,0.07261,6e-05,7.09406]
[1776698549605,46.16,75421.59,19.2,0.07232,6e-05,7.07187]
[1776698549894,46.16,75414.92,19.2,0.07193,6e-05,7.04167]
[1776698551336,46.16,75413.27,19.2,0.07182,6e-05,7.03381]
[1776698554549,46.15,75415.74,19.2,0.0719,6e-05,7.03849]
[1776698554530,46.15,75431.14,19.2,0.07279,6e-05,7.10641]
[1776698555538,46.15,75443.52,19.2,0.07351,6e-05,7.16106]
[1776698557322,46.15,75445.4,19.2,0.07361,6e-05,7.16875]
[1776698557552,46.14,75435.28,19.2,0.073,6e-05,7.12277]
[1776698558660,46.14,75442.41,19.2,0.07341,6e-05,7.15396]
[1776698560573,46.14,75456.9,19.2,0.07425,6e-05,7.21751]
[1776698562296,46.11,75457.98,19.2,0.0742,6e-05,7.21436]
[1776698562474,46.11,75457.98,19.2,0.0742,6e-05,7.21436]
[1776698562589,46.11,75496.04,19.2,0.07647,6e-05,7.38572]
[1776698562675,46.11,75496.04,19.2,0.07647,6e-05,7.38572]
[1776698563035,46.11,75496.04,19.2,0.07647,6e-05,7.38572]
[1776698563110,46.11,75496.04,19.2,0.07647,6e-05,7.38572]
[1776698563235,46.11,75496.04,19.2,0.07647,6e-05,7.38572]
[1776698563599,46.11,75496.04,19.2,0.07647,6e-05,7.38572]
[1776698563596,46.08,75512.37,19.2,0.07733,6e-05,7.44979]
[1776698563786,46.08,75512.37,19.2,0.07733,6e-05,7.44979]
[1776698564058,46.08,75512.37,19.2,0.07733,6e-05,7.44979]
[1776698564072,46.08,75512.37,19.2,0.07733,6e-05,7.44979]
[1776698564088,46.08,75512.37,19.2,0.07733,6e-05,7.44979]
[1776698564724,46.08,75512.37,19.2,0.07733,6e-05,7.44979]
[1776698564926,46.08,75512.37,19.2,0.07733,6e-05,7.44979]
[1776698564994,46.08,75512.37,19.2,0.07733,6e-05,7.44979]
[1776698565082,46.08,75512.37,19.2,0.07733,6e-05,7.44979]
[1776698565363,46.08,75512.37,19.2,0.07733,6e-05,7.44979]
[1776698565403,46.08,75512.37,19.2,0.07733,6e-05,7.44979]
[1776698565442,46.08,75512.37,19.2,0.07733,6e-05,7.44979]
[1776698565543,46.08,75514.42,19.2,0.07743,6e-05,7.45756]
[1776698565953,46.08,75514.42,19.2,0.07743,6e-05,7.45756]
[1776698566340,46.08,75514.42,19.2,0.07743,6e-05,7.45756]
[1776698566451,46.08,75514.42,19.2,0.07743,6e-05,7.45756]
[1776698566495,46.08,75514.42,19.2,0.07743,6e-05,7.45756]
[1776698566568,46.07,75530.36,19.2,0.0784,6e-05,7.52977]
[1776698566839,46.07,75530.36,19.2,0.0784,6e-05,7.52977]
[1776698567299,46.07,75530.36,19.2,0.0784,6e-05,7.52977]
[1776698567395,46.07,75530.36,19.2,0.0784,6e-05,7.52977]
[1776698567411,46.07,75530.36,19.2,0.0784,6e-05,7.52977]
[1776698567568,46.07,75530.36,19.2,0.0784,6e-05,7.52977]
[1776698567730,46.07,75531.73,19.2,0.07847,6e-05,7.53514]
[1776698567853,46.07,75531.73,19.2,0.07847,6e-05,7.53514]
[1776698568294,46.07,75531.73,19.2,0.07847,6e-05,7.53514]
[1776698568861,46.07,75527.23,19.2,0.07818,6e-05,7.51356]
[1776698570315,46.06,75525.34,19.2,0.07805,6e-05,7.504]
[1776698570411,46.06,75525.34,19.2,0.07805,6e-05,7.504]
[1776698570489,46.06,75525.34,19.2,0.07805,6e-05,7.504]
[1776698570706,46.06,75531.08,19.2,0.07841,6e-05,7.53038]
[1776698571636,46.06,75531.08,19.2,0.07841,6e-05,7.53038]
[1776698571994,46.06,75523.73,19.2,0.07795,6e-05,7.49661]
[1776698572334,46.06,75523.73,19.2,0.07795,6e-05,7.49661]
[1776698572474,46.06,75515.35,19.2,0.07741,6e-05,7.45641]
[1776698573512,46.06,75515.35,19.2,0.07741,6e-05,7.45641]
[1776698574094,46.06,75514.41,19.2,0.07735,6e-05,7.45169]
[1776698574220,46.06,75514.41,19.2,0.07735,6e-05,7.45169]
[1776698574228,46.06,75514.41,19.2,0.07735,6e-05,7.45169]
[1776698574586,46.06,75514.41,19.2,0.07735,6e-05,7.45169]
[1776698574244,46.06,75505.86,19.2,0.07682,6e-05,7.41219]
[1776698574930,46.06,75505.86,19.2,0.07682,6e-05,7.41219]
[1776698575102,46.02,75483.19,19.2,0.07531,6e-05,7.29829]
[1776698576403,46.02,75483.19,19.2,0.07531,6e-05,7.29829]
[1776698577561,46.02,75488.79,19.2,0.07563,6e-05,7.32278]
[1776698577612,46.02,75487.58,19.2,0.07554,6e-05,7.31634]
[1776698577644,46.02,75487.58,19.2,0.07554,6e-05,7.31634]
[1776698579132,46.02,75488.2,19.2,0.07558,6e-05,7.31915]
[1776698580432,46.02,75492.13,19.2,0.0758,6e-05,7.33583]
[1776698580823,46.01,75494.62,19.2,0.07594,6e-05,7.34653]
[1776698580863,46.01,75494.62,19.2,0.07594,6e-05,7.34653]
[1776698581142,46.01,75494.62,19.2,0.07594,6e-05,7.34653]
[1776698581243,46.01,75495.49,19.2,0.07599,6e-05,7.34986]
[1776698582005,46.01,75484.32,19.2,0.0753,6e-05,7.29817]
[1776698584235,46.01,75482.94,19.2,0.07521,6e-05,7.29101]
[1776698584336,46.0,75471.96,19.2,0.07454,6e-05,7.24047]
[1776698586649,45.98,75465.19,19.2,0.07402,6e-05,7.20113]
[1776698586787,45.98,75465.19,19.2,0.07402,6e-05,7.20113]
[1776698588338,45.98,75468.78,19.2,0.07423,6e-05,7.21731]
[1776698593048,45.94,75469.7,19.2,0.07413,6e-05,7.21012]
[1776698595595,45.94,75475.27,19.2,0.07444,6e-05,7.23377]
[1776698595637,45.92,75478.97,19.2,0.07456,6e-05,7.24274]
[1776698596923,45.92,75484.92,19.2,0.07492,6e-05,7.26968]
[1776698597788,45.91,75490.46,19.2,0.07524,6e-05,7.29388]
[1776698597805,45.91,75490.46,19.2,0.07524,6e-05,7.29388]
[1776698599006,45.91,75499.38,19.2,0.07577,6e-05,7.33391]
[1776698599069,45.91,75509.69,19.2,0.07638,6e-05,7.38035]
[1776698601362,45.91,75506.25,19.2,0.07617,6e-05,7.36438]
[1776698601392,45.91,75506.25,19.2,0.07617,6e-05,7.36438]
[1776698601434,45.91,75506.25,19.2,0.07617,6e-05,7.36438]
[1776698601559,45.91,75506.25,19.2,0.07617,6e-05,7.36438]
[1776698601646,45.91,75505.51,19.2,0.07612,6e-05,7.36077]
[1776698601898,45.91,75505.51,19.2,0.07612,6e-05,7.36077]
[1776698602333,45.91,75505.51,19.2,0.07612,6e-05,7.36077]
[1776698602538,45.91,75505.51,19.2,0.07612,6e-05,7.36077]
[1776698602680,45.91,75503.28,19.2,0.07598,6e-05,7.34998]
[1776698603204,45.91,75503.28,19.2,0.07598,6e-05,7.34998]
[1776698603523,45.88,75485.54,19.2,0.07478,6e-05,7.25992]
[1776698603748,45.88,75485.54,19.2,0.07478,6e-05,7.25992]
[1776698604102,45.85,75464.58,19.2,0.07343,6e-05,7.15717]
[1776698606995,45.85,75459.41,19.2,0.07311,6e-05,7.13265]
[1776698613013,45.84,75457.67,19.2,0.07291,6e-05,7.11667]
[1776698615979,45.83,75446.03,19.2,0.0722,6e-05,7.06225]
[1776698621015,45.83,75432.76,19.2,0.0714,6e-05,7.00076]
[1776698626052,45.82,75430.56,19.2,0.07125,6e-05,6.9891]
[1776698631089,45.82,75436.22,19.2,0.07155,6e-05,7.01267]
[1776698631296,45.82,75436.22,19.2,0.07155,6e-05,7.01267]
[1776698631339,45.81,75466.2,19.2,0.0733,6e-05,7.14654]
[1776698631906,45.81,75466.2,19.2,0.0733,6e-05,7.14654]
[1776698633941,45.81,75478.15,19.2,0.07399,6e-05,7.19914]
[1776698633962,45.81,75478.15,19.2,0.07399,6e-05,7.19914]
[1776698634776,45.81,75475.23,19.2,0.07381,6e-05,7.18524]
[1776698635147,45.81,75475.23,19.2,0.07381,6e-05,7.18524]
[1776698635760,45.81,75478.19,19.2,0.07398,6e-05,7.19793]
[1776698636118,45.81,75478.19,19.2,0.07398,6e-05,7.19793]
[1776698636557,45.81,75478.19,19.2,0.07398,6e-05,7.19793]
[1776698640923,45.8,75467.78,19.2,0.07331,6e-05,7.14758]
[1776698644085,45.79,75473.16,19.2,0.07361,6e-05,7.16988]
[1776698644211,45.79,75473.16,19.2,0.07361,6e-05,7.16988]
[1776698644431,45.79,75473.16,19.2,0.07361,6e-05,7.16988]
[1776698644700,45.79,75473.16,19.2,0.07361,6e-05,7.16988]
[1776698644688,45.79,75485.23,19.2,0.07432,6e-05,7.22379]
[1776698644891,45.79,75485.23,19.2,0.07432,6e-05,7.22379]
[1776698644951,45.79,75485.23,19.2,0.07432,6e-05,7.22379]
[1776698645095,45.79,75485.23,19.2,0.07432,6e-05,7.22379]
[1776698645103,45.79,75485.23,19.2,0.07432,6e-05,7.22379]
[1776698645160,45.79,75485.23,19.2,0.07432,6e-05,7.22379]
[1776698645306,45.79,75485.23,19.2,0.07432,6e-05,7.22379]
[1776698645367,45.79,75485.23,19.2,0.07432,6e-05,7.22379]
[1776698645582,45.79,75485.23,19.2,0.07432,6e-05,7.22379]
[1776698645643,45.79,75485.23,19.2,0.07432,6e-05,7.22379]
[1776698645621,45.79,75519.22,19.2,0.07636,6e-05,7.37787]
[1776698645933,45.79,75519.22,19.2,0.07636,6e-05,7.37787]
[1776698646028,45.79,75519.22,19.2,0.07636,6e-05,7.37787]
[1776698646101,45.79,75519.22,19.2,0.07636,6e-05,7.37787]
[1776698646294,45.79,75519.22,19.2,0.07636,6e-05,7.37787]
[1776698646314,45.79,75519.22,19.2,0.07636,6e-05,7.37787]
[1776698646376,45.79,75529.14,19.2,0.07696,6e-05,7.42274]
[1776698646832,45.79,75529.14,19.2,0.07696,6e-05,7.42274]
[1776698646877,45.79,75529.14,19.2,0.07696,6e-05,7.42274]
[1776698647110,45.79,75529.14,19.2,0.07696,6e-05,7.42274]
[1776698647933,45.78,75529.72,19.2,0.07698,6e-05,7.42472]
[1776698647939,45.78,75529.72,19.2,0.07698,6e-05,7.42472]
[1776698647940,45.78,75529.72,19.2,0.07698,6e-05,7.42472]
[1776698648044,45.78,75529.72,19.2,0.07698,6e-05,7.42472]
[1776698648698,45.78,75512.97,19.2,0.07595,6e-05,7.34727]
[1776698649296,45.78,75512.97,19.2,0.07595,6e-05,7.34727]
[1776698649441,45.78,75512.97,19.2,0.07595,6e-05,7.34727]
[1776698652626,45.78,75505.02,19.2,0.07545,6e-05,7.30932]
[1776698653058,45.77,75504.73,19.2,0.07542,6e-05,7.30748]
[1776698653580,45.77,75513.25,19.2,0.07593,6e-05,7.34584]
[1776698653806,45.77,75513.25,19.2,0.07593,6e-05,7.34584]
[1776698656697,45.77,75511.99,19.2,0.07585,6e-05,7.33966]
[1776698656708,45.77,75510.61,19.2,0.07576,6e-05,7.33316]
[1776698658397,45.77,75509.01,19.2,0.07566,6e-05,7.32529]
[1776698658760,45.77,75509.01,19.2,0.07566,6e-05,7.32529]
[1776698658845,45.77,75508.07,19.2,0.07559,6e-05,7.32044]
[1776698658857,45.77,75508.07,19.2,0.07559,6e-05,7.32044]
[1776698659706,45.77,75495.9,19.2,0.07485,6e-05,7.26446]
[1776698659789,45.77,75495.9,19.2,0.07485,6e-05,7.26446]
[1776698660629,45.77,75495.9,19.2,0.07485,6e-05,7.26446]
[1776698660992,45.74,75486.28,19.2,0.07417,6e-05,7.21267]
[1776698661309,45.74,75498.94,19.2,0.07491,6e-05,7.26941]
[1776698663411,45.72,75502.35,19.2,0.07501,6e-05,7.27677]
[1776698667566,45.68,75502.07,19.2,0.07485,6e-05,7.26479]
[1776698670850,45.67,75500.06,19.2,0.07468,6e-05,7.25248]
[1776698674733,45.62,75505.68,19.2,0.07475,6e-05,7.25664]
[1776698674835,45.62,75502.46,19.2,0.07455,6e-05,7.24121]
[1776698674875,45.62,75502.46,19.2,0.07455,6e-05,7.24121]
[1776698674904,45.62,75502.46,19.2,0.07455,6e-05,7.24121]
[1776698675208,45.62,75502.46,19.2,0.07455,6e-05,7.24121]
[1776698675523,45.62,75502.46,19.2,0.07455,6e-05,7.24121]
[1776698675673,45.62,75502.46,19.2,0.07455,6e-05,7.24121]
[1776698675667,45.62,75528.42,19.2,0.07612,6e-05,7.35948]
[1776698675820,45.62,75528.42,19.2,0.07612,6e-05,7.35948]
[1776698675928,45.62,75528.42,19.2,0.07612,6e-05,7.35948]
[1776698676075,45.62,75528.42,19.2,0.07612,6e-05,7.35948]
[1776698676102,45.62,75528.42,19.2,0.07612,6e-05,7.35948]
[1776698676171,45.62,75528.42,19.2,0.07612,6e-05,7.35948]
[1776698676419,45.62,75538.15,19.2,0.07671,6e-05,7.40402]
[1776698678312,45.62,75530.51,19.2,0.07624,6e-05,7.36864]
[1776698678327,45.62,75530.51,19.2,0.07624,6e-05,7.36864]
[1776698678598,45.62,75523.35,19.2,0.0758,6e-05,7.33559]
[1776698680230,45.62,75516.97,19.2,0.0754,6e-05,7.30589]
[1776698680449,45.62,75516.88,19.2,0.07539,6e-05,7.30502]
[1776698682893,45.62,75517.41,19.2,0.07542,6e-05,7.30722]
[1776698683478,45.62,75517.41,19.2,0.07542,6e-05,7.30722]
[1776698683486,45.62,75517.41,19.2,0.07542,6e-05,7.30722]
[1776698683589,45.62,75514.43,19.2,0.07524,6e-05,7.29348]
[1776698683850,45.62,75514.43,19.2,0.07524,6e-05,7.29348]
[1776698683927,45.62,75514.43,19.2,0.07524,6e-05,7.29348]
[1776698685439,45.61,75506.46,19.2,0.07475,6e-05,7.25627]
[1776698688370,45.54,75510.21,19.2,0.07466,6e-05,7.25]
[1776698690625,45.52,75505.23,19.2,0.07425,6e-05,7.21904]
[1776698691603,45.52,75500.26,19.2,0.07394,6e-05,7.19572]
[1776698692141,45.52,75496.46,19.2,0.0737,6e-05,7.17778]
[1776698692898,45.51,75498.81,19.2,0.07383,6e-05,7.18781]
[1776698692987,45.51,75498.81,19.2,0.07383,6e-05,7.18781]
[1776698693007,45.51,75498.81,19.2,0.07383,6e-05,7.18781]
[1776698693061,45.51,75498.81,19.2,0.07383,6e-05,7.18781]
[1776698693092,45.51,75498.81,19.2,0.07383,6e-05,7.18781]
[1776698693664,45.51,75498.81,19.2,0.07383,6e-05,7.18781]
[1776698693738,45.51,75487.95,19.2,0.07318,6e-05,7.13787]
[1776698697570,45.5,75475.01,19.2,0.07238,6e-05,7.07717]
[1776698699584,45.5,75464.61,19.2,0.07176,6e-05,7.02938]
[1776698701099,45.5,75469.01,19.2,0.07201,6e-05,7.04873]
[1776698701765,45.5,75469.01,19.2,0.07201,6e-05,7.04873]
[1776698701598,45.5,75487.75,19.2,0.07311,6e-05,7.13286]
[1776698702630,45.5,75499.05,19.2,0.07378,6e-05,7.18354]
[1776698704086,45.5,75499.59,19.2,0.0738,6e-05,7.18533]
[1776698704445,45.5,75499.59,19.2,0.0738,6e-05,7.18533]
[1776698704453,45.5,75499.59,19.2,0.0738,6e-05,7.18533]
[1776698704483,45.5,75499.59,19.2,0.0738,6e-05,7.18533]
[1776698706836,45.49,75488.52,19.2,0.07312,6e-05,7.13324]
[1776698707996,45.49,75483.69,19.2,0.07282,6e-05,7.1108]
[1776698708280,45.49,75483.69,19.2,0.07282,6e-05,7.1108]
[1776698708704,45.49,75469.9,19.2,0.072,6e-05,7.04806]
[1776698712430,45.48,75464.83,19.2,0.07169,6e-05,7.02403]
[1776698712747,45.48,75464.83,19.2,0.07169,6e-05,7.02403]
[1776698712732,45.48,75475.6,19.2,0.07231,6e-05,7.0721]
[1776698713344,45.48,75475.6,19.2,0.07231,6e-05,7.0721]
[1776698713492,45.48,75475.6,19.2,0.07231,6e-05,7.0721]
[1776698713740,45.48,75487.22,19.2,0.073,6e-05,7.12411]
[1776698714428,45.48,75487.22,19.2,0.073,6e-05,7.12411]
[1776698714747,45.48,75492.53,19.2,0.0733,6e-05,7.14761]
[1776698716766,45.48,75503.5,19.2,0.07395,6e-05,7.19701]
[1776698721803,45.47,75509.03,19.2,0.07426,6e-05,7.22061]
[1776698722643,45.47,75509.03,19.2,0.07426,6e-05,7.22061]
[1776698722661,45.47,75509.03,19.2,0.07426,6e-05,7.22028]
[1776698724289,45.47,75494.98,19.2,0.07341,6e-05,7.15567]
[1776698724907,45.47,75494.98,19.2,0.07341,6e-05,7.15567]
[1776698725089,45.47,75494.98,19.2,0.07341,6e-05,7.15567]
[1776698725385,45.47,75500.09,19.2,0.0737,6e-05,7.17762]
[1776698726335,45.47,75515.12,19.2,0.0746,6e-05,7.24587]
[1776698729283,45.46,75514.69,19.2,0.07452,6e-05,7.24045]
[1776698729540,45.44,75514.0,19.2,0.07443,6e-05,7.23354]
[1776698731386,45.44,75509.5,19.2,0.07415,6e-05,7.21229]
[1776698732578,45.44,75505.55,19.2,0.07386,6e-05,7.18897]
[1776698732699,45.44,75505.55,19.2,0.07386,6e-05,7.18897]
[1776698732853,45.44,75502.46,19.2,0.07367,6e-05,7.17426]
[1776698734975,45.43,75490.61,19.2,0.07295,6e-05,7.11926]
[1776698739359,45.43,75482.04,19.2,0.07241,6e-05,7.07847]
[1776698744867,45.42,75485.38,19.2,0.07258,6e-05,7.0913]
[1776698747657,45.42,75474.45,19.2,0.07191,6e-05,7.04054]
[1776698752326,45.41,75476.95,19.2,0.07203,6e-05,7.04976]
[1776698752623,45.41,75476.95,19.2,0.07203,6e-05,7.04976]
[1776698753662,45.41,75490.37,19.2,0.07282,6e-05,7.10957]
[1776698757713,45.4,75487.37,19.2,0.07262,6e-05,7.09453]
[1776698757786,45.4,75497.93,19.2,0.07324,6e-05,7.14191]
[1776698761825,45.4,75496.84,19.2,0.07317,6e-05,7.13648]
[1776698761703,45.4,75512.14,19.2,0.07408,6e-05,7.20594]
[1776698762045,45.4,75512.14,19.2,0.07408,6e-05,7.20594]
[1776698762219,45.4,75512.14,19.2,0.07408,6e-05,7.20594]
[1776698762481,45.4,75512.14,19.2,0.07408,6e-05,7.20594]
[1776698762579,45.4,75533.77,19.2,0.07539,6e-05,7.3047]
[1776698762964,45.4,75533.77,19.2,0.07539,6e-05,7.3047]
[1776698763072,45.4,75533.77,19.2,0.07539,6e-05,7.3047]
[1776698763905,45.4,75549.0,19.2,0.07632,6e-05,7.37478]
[1776698764899,45.4,75545.19,19.2,0.07608,6e-05,7.35703]
[1776698765793,45.4,75557.63,19.2,0.07684,6e-05,7.41437]
[1776698766877,45.4,75557.63,19.2,0.07684,6e-05,7.41437]
[1776698767317,45.4,75585.76,19.2,0.07859,6e-05,7.54468]
[1776698769954,45.4,75589.9,19.2,0.07884,6e-05,7.56317]
[1776698770859,45.38,75574.0,19.2,0.07778,6e-05,7.48458]
[1776698772846,45.38,75571.3,19.2,0.07761,6e-05,7.4717]
[1776698773451,45.38,75592.13,19.2,0.07891,6e-05,7.56855]
[1776698774316,45.38,75592.13,19.2,0.07891,6e-05,7.56855]
[1776698774329,45.38,75592.13,19.2,0.07891,6e-05,7.56855]
[1776698776267,45.38,75596.12,19.2,0.07914,6e-05,7.58597]
[1776698776312,45.38,75596.12,19.2,0.07914,6e-05,7.58597]
[1776698777040,45.38,75595.71,19.2,0.07911,6e-05,7.58357]
[1776698779348,45.37,75596.8,19.2,0.07917,6e-05,7.58771]
[1776698779508,45.37,75596.8,19.2,0.07917,6e-05,7.58771]
[1776698779633,45.37,75596.8,19.2,0.07917,6e-05,7.58771]
[1776698780490,45.37,75575.51,19.2,0.07782,6e-05,7.48778]
[1776698783875,45.35,75562.22,19.2,0.07688,6e-05,7.41757]
[1776698787638,45.34,75563.66,19.2,0.07696,6e-05,7.42349]
[1776698787793,45.34,75563.66,19.2,0.07696,6e-05,7.42349]
[1776698787869,45.34,75560.07,19.2,0.07674,6e-05,7.40661]
[1776698787971,45.34,75560.07,19.2,0.07674,6e-05,7.40661]
[1776698788328,45.33,75542.82,19.2,0.0756,6e-05,7.32138]
[1776698793660,45.29,75540.93,19.2,0.07528,6e-05,7.29625]
[1776698794083,45.28,75550.15,19.2,0.0758,6e-05,7.335]
[1776698794727,45.27,75562.33,19.2,0.07649,6e-05,7.38701]
[1776698795749,45.27,75562.33,19.2,0.07649,6e-05,7.38701]
[1776698795818,45.27,75562.33,19.2,0.07649,6e-05,7.38701]
[1776698795828,45.27,75562.33,19.2,0.07649,6e-05,7.38701]
[1776698796386,45.27,75574.84,19.2,0.07726,6e-05,7.44476]
[1776698797760,45.27,75574.84,19.2,0.07726,6e-05,7.44476]
[1776698798400,45.27,75595.72,19.2,0.07856,6e-05,7.5417]
[1776698800169,45.27,75595.09,19.2,0.07851,6e-05,7.53835]
[1776698800639,45.27,75595.09,19.2,0.07851,6e-05,7.53835]
[1776698800731,45.27,75581.82,19.2,0.07768,6e-05,7.47635]
[1776698802997,45.26,75581.23,19.2,0.07763,6e-05,7.47262]
[1776698805781,45.25,75594.54,19.2,0.07841,6e-05,7.53091]
[1776698805822,45.25,75594.54,19.2,0.07841,6e-05,7.53091]
[1776698808012,45.24,75591.81,19.2,0.07818,6e-05,7.51355]
[1776698813135,45.23,75589.01,19.2,0.07798,6e-05,7.49875]
[1776698815740,45.23,75589.65,19.2,0.07801,6e-05,7.50109]
[1776698816581,45.23,75592.81,19.2,0.0782,6e-05,7.51554]
[1776698818308,45.21,75597.02,19.2,0.07837,6e-05,7.52815]
[1776698818376,45.21,75597.02,19.2,0.07837,6e-05,7.52815]
[1776698818452,45.21,75597.02,19.2,0.07837,6e-05,7.52815]
[1776698818559,45.21,75585.25,19.2,0.07763,6e-05,7.47276]
[1776698819576,45.21,75585.25,19.2,0.07763,6e-05,7.47276]
[1776698819626,45.21,75574.03,19.2,0.07692,6e-05,7.42022]
[1776698820481,45.21,75574.03,19.2,0.07692,6e-05,7.42022]
[1776698820573,45.21,75569.79,19.2,0.07666,6e-05,7.40032]
[1776698824601,45.19,75552.42,19.2,0.0755,6e-05,7.31331]
[1776698825463,45.19,75552.42,19.2,0.0755,6e-05,7.31331]
[1776698827378,45.18,75542.54,19.2,0.07484,6e-05,7.26367]
[1776698829636,45.17,75557.48,19.2,0.07574,6e-05,7.33164]
[1776698831937,45.16,75560.8,19.2,0.07589,6e-05,7.34315]
[1776698831979,45.15,75568.74,19.2,0.07633,6e-05,7.37599]
[1776698832314,45.15,75568.74,19.2,0.07633,6e-05,7.37599]
[1776698832319,45.15,75568.74,19.2,0.07633,6e-05,7.37599]
[1776698832339,45.15,75568.74,19.2,0.07633,6e-05,7.37599]
[1776698832657,45.15,75583.01,19.2,0.07721,6e-05,7.44228]
[1776698834528,45.15,75584.87,19.2,0.07733,6e-05,7.45075]
[1776698839603,45.15,75576.64,19.2,0.0768,6e-05,7.41146]
[1776698839706,45.15,75587.81,19.2,0.07749,6e-05,7.46338]
[1776698844741,45.14,75595.06,19.2,0.07793,6e-05,7.49615]
[1776698848487,45.14,75597.03,19.2,0.07805,6e-05,7.50455]
[1776698850491,45.14,75600.9,19.2,0.07828,6e-05,7.52206]
[1776698850967,45.14,75600.9,19.2,0.07828,6e-05,7.52206]
[1776698851491,45.14,75598.13,19.2,0.0781,6e-05,7.50876]
[1776698853256,45.14,75591.54,19.2,0.07764,6e-05,7.47267]
[1776698853892,45.14,75591.54,19.2,0.07764,6e-05,7.47267]
[1776698854014,45.13,75603.84,19.2,0.07841,6e-05,7.53004]
[1776698854285,45.13,75603.84,19.2,0.07841,6e-05,7.53004]
[1776698854470,45.13,75603.84,19.2,0.07841,6e-05,7.53004]
[1776698855001,45.13,75637.65,19.2,0.08056,6e-05,7.68921]
[1776698855495,45.13,75637.65,19.2,0.08056,6e-05,7.68921]
[1776698855916,45.13,75637.65,19.2,0.08056,6e-05,7.68921]
[1776698855960,45.13,75637.92,19.2,0.08057,6e-05,7.68994]
[1776698856823,45.13,75637.92,19.2,0.08057,6e-05,7.68994]
[1776698857478,45.13,75638.73,19.2,0.08062,6e-05,7.69355]
[1776698857986,45.13,75638.58,19.2,0.0806,6e-05,7.69261]
[1776698859143,45.13,75636.82,19.2,0.08048,6e-05,7.6837]
[1776698859326,45.13,75636.82,19.2,0.08048,6e-05,7.6837]
[1776698859978,45.13,75639.3,19.2,0.08063,6e-05,7.69491]
[1776698861022,45.13,75639.3,19.2,0.08063,6e-05,7.69491]
[1776698861038,45.13,75646.85,19.2,0.08112,6e-05,7.73053]
[1776698861943,45.13,75659.1,19.2,0.08191,7e-05,7.7886]
[1776698862196,45.13,75659.1,19.2,0.08191,7e-05,7.7886]
[1776698862268,45.13,75659.1,19.2,0.08191,7e-05,7.7886]
[1776698862446,45.13,75659.1,19.2,0.08191,7e-05,7.7886]
[1776698862616,45.13,75659.1,19.2,0.08191,7e-05,7.7886]
[1776698862693,45.13,75659.1,19.2,0.08191,7e-05,7.7886]
[1776698862887,45.13,75659.1,19.2,0.08191,7e-05,7.7886]
[1776698862988,45.12,75673.78,19.2,0.08286,7e-05,7.85844]
[1776698864520,45.12,75681.83,19.2,0.08339,7e-05,7.89658]
[1776698864888,45.12,75689.29,19.2,0.08387,7e-05,7.93192]
[1776698866218,45.12,75694.27,19.2,0.0842,7e-05,7.95569]
[1776698866923,45.12,75694.27,19.2,0.0842,7e-05,7.95569]
[1776698866982,45.12,75694.27,19.2,0.0842,7e-05,7.95569]
[1776698866966,45.12,75705.75,19.2,0.08496,7e-05,8.01087]
[1776698867218,45.12,75705.75,19.2,0.08496,7e-05,8.01087]
[1776698867262,45.12,75705.75,19.2,0.08496,7e-05,8.01087]
[1776698867952,45.12,75705.75,19.2,0.08496,7e-05,8.01087]
[1776698869106,45.12,75707.74,19.2,0.08509,7e-05,8.02011]
[1776698869582,45.12,75707.74,19.2,0.08509,7e-05,8.02011]
[1776698869951,45.12,75711.91,19.2,0.08537,7e-05,8.03995]
[1776698870148,45.12,75711.91,19.2,0.08537,7e-05,8.03995]
[1776698870184,45.12,75711.91,19.2,0.08537,7e-05,8.03995]
[1776698871027,45.12,75711.91,19.2,0.08537,7e-05,8.03995]
[1776698870958,45.12,75722.94,19.2,0.08611,7e-05,8.09345]
[1776698871215,45.12,75722.94,19.2,0.08611,7e-05,8.09345]
[1776698872169,45.12,75722.42,19.2,0.08607,7e-05,8.0908]
[1776698874013,45.12,75716.23,19.2,0.08565,7e-05,8.06063]
[1776698874043,45.12,75704.63,19.2,0.08487,7e-05,8.00437]
[1776698875912,45.12,75698.28,19.2,0.08445,7e-05,7.97336]
[1776698875993,45.12,75688.68,19.2,0.0838,7e-05,7.92681]
[1776698876988,45.12,75688.68,19.2,0.0838,7e-05,7.92681]
[1776698877374,45.11,75684.46,19.2,0.08352,7e-05,7.90629]
[1776698878007,45.11,75673.26,19.2,0.08278,7e-05,7.85235]
[1776698880028,45.11,75659.92,19.2,0.0819,7e-05,7.78837]
[1776698880422,45.11,75659.92,19.2,0.0819,7e-05,7.78837]
[1776698881035,45.11,75653.33,19.2,0.08148,6e-05,7.75693]
[1776698883447,45.11,75647.19,19.2,0.08107,6e-05,7.72712]
[1776698883513,45.11,75647.19,19.2,0.08107,6e-05,7.72712]
[1776698884059,45.11,75636.38,19.2,0.08037,6e-05,7.67555]
[1776698887551,45.11,75639.22,19.2,0.08053,6e-05,7.68737]
[1776698887763,45.1,75639.57,19.2,0.08054,6e-05,7.68848]
[1776698888087,45.1,75649.95,19.2,0.08121,6e-05,7.7378]
[1776698889877,45.1,75649.95,19.2,0.08121,6e-05,7.7378]
[1776698890102,45.1,75663.13,19.2,0.08207,7e-05,7.8002]
[1776698891911,45.1,75664.78,19.2,0.08217,7e-05,7.80809]
[1776698891981,45.1,75664.78,19.2,0.08217,7e-05,7.80809]
[1776698892164,45.1,75664.78,19.2,0.08217,7e-05,7.80809]
[1776698892606,45.1,75664.09,19.2,0.08213,7e-05,7.80477]
[1776698893125,45.1,75686.12,19.2,0.08358,7e-05,7.91037]
[1776698893700,45.1,75686.12,19.2,0.08358,7e-05,7.91037]
[1776698898230,45.1,75673.05,19.2,0.0827,7e-05,7.84685]
[1776698899690,45.1,75669.36,19.2,0.08246,7e-05,7.82902]
[1776698901121,45.1,75668.55,19.2,0.0824,7e-05,7.82505]
[1776698901842,45.1,75668.55,19.2,0.0824,7e-05,7.82498]
[1776698901859,45.1,75668.55,19.2,0.0824,7e-05,7.82498]
[1776698904892,45.09,75674.87,19.2,0.08276,7e-05,7.85127]
[1776698906222,45.09,75690.27,19.2,0.08378,7e-05,7.92505]
[1776698908217,45.09,75690.27,19.2,0.08378,7e-05,7.92505]
[1776698909104,45.09,75692.63,19.2,0.08393,7e-05,7.93626]
[1776698909125,45.09,75681.08,19.2,0.08316,7e-05,7.88024]
[1776698910111,45.09,75681.08,19.2,0.08316,7e-05,7.88024]
[1776698910418,45.09,75681.08,19.2,0.08316,7e-05,7.88024]
[1776698914150,45.08,75694.94,19.2,0.084,7e-05,7.93977]
[1776698915569,45.07,75685.28,19.2,0.0833,7e-05,7.88871]
[1776698915776,45.07,75685.28,19.2,0.0833,7e-05,7.88871]
[1776698915800,45.07,75685.28,19.2,0.0833,7e-05,7.88871]
[1776698915857,45.07,75685.28,19.2,0.0833,7e-05,7.88871]
[1776698916877,45.07,75683.35,19.2,0.08317,7e-05,7.87943]
[1776698917035,45.07,75683.35,19.2,0.08317,7e-05,7.87943]
[1776698917209,45.07,75674.16,19.2,0.08256,7e-05,7.83512]
[1776698918808,45.07,75668.4,19.2,0.08218,7e-05,7.80754]
[1776698921077,45.06,75666.61,19.2,0.08205,7e-05,7.79794]
[1776698921453,45.06,75667.3,19.2,0.08209,7e-05,7.80089]
[1776698923675,45.06,75660.17,19.2,0.08162,7e-05,7.7665]
[1776698926597,45.06,75658.77,19.2,0.08151,7e-05,7.7586]
[1776698927973,45.06,75662.53,19.2,0.08175,7e-05,7.77623]
[1776698933209,45.05,75655.08,19.2,0.08125,6e-05,7.73926]
[1776698934997,45.05,75655.44,19.2,0.08127,6e-05,7.74072]
[1776698937487,45.05,75673.95,19.2,0.08246,7e-05,7.82799]
[1776698942532,45.04,75678.08,19.2,0.08271,7e-05,7.84625]
[1776698943896,45.04,75675.75,19.2,0.08255,7e-05,7.83467]
[1776698943980,45.04,75659.22,19.2,0.08146,7e-05,7.75494]
[1776698946136,45.04,75659.95,19.2,0.08151,7e-05,7.75847]
[1776698947220,45.04,75661.74,19.2,0.08163,7e-05,7.76706]
[1776698947682,45.04,75659.85,19.2,0.08151,7e-05,7.75809]
[1776698947836,45.04,75658.1,19.2,0.08139,6e-05,7.74974]
[1776698948514,45.04,75658.1,19.2,0.08139,6e-05,7.74974]
[1776698949256,45.04,75658.1,19.2,0.08139,6e-05,7.74974]
[1776698953088,45.04,75662.4,19.2,0.08165,7e-05,7.76885]
[1776698954610,45.03,75639.56,19.2,0.08017,6e-05,7.65968]
[1776698956773,45.03,75635.38,19.2,0.0799,6e-05,7.63964]
[1776698956843,45.03,75659.61,19.2,0.08146,7e-05,7.75485]
[1776698958854,45.03,75663.85,19.2,0.08173,7e-05,7.77483]
[1776698959037,45.03,75665.7,19.2,0.08184,7e-05,7.78306]
[1776698961897,45.03,75666.56,19.2,0.0819,7e-05,7.7872]
[1776698961977,45.03,75665.01,19.2,0.0818,7e-05,7.77984]
[1776698968069,45.03,75660.72,19.2,0.08151,7e-05,7.75827]
[1776698968745,45.03,75660.27,19.2,0.08147,7e-05,7.75561]
[1776698969842,45.03,75659.79,19.2,0.08144,7e-05,7.75307]
[1776698972862,45.02,75659.76,19.2,0.08138,7e-05,7.74768]
[1776698974755,45.02,75672.09,19.2,0.08218,7e-05,7.80589]
[1776698976834,45.02,75678.46,19.2,0.08259,7e-05,7.83617]
[1776698977001,45.02,75678.46,19.2,0.08259,7e-05,7.83617]
[1776698977023,45.02,75681.13,19.2,0.08276,7e-05,7.8483]
[1776698979800,45.02,75684.01,19.2,0.08295,7e-05,7.86209]
[1776698979972,45.02,75684.01,19.2,0.08295,7e-05,7.86209]
[1776698980222,45.02,75670.81,19.2,0.08208,7e-05,7.79861]
[1776698983712,45.02,75666.81,19.2,0.08182,7e-05,7.77954]
[1776698984164,45.02,75666.81,19.2,0.08182,7e-05,7.77954]
[1776698985212,45.02,75703.53,19.2,0.08424,7e-05,7.95616]
[1776698988486,45.02,75707.6,19.2,0.08451,7e-05,7.97537]
[1776698988861,45.02,75707.4,19.2,0.08449,7e-05,7.97414]
[1776698994211,45.02,75714.57,19.2,0.08497,7e-05,8.00925]
[1776698997869,45.02,75716.38,19.2,0.0851,7e-05,8.01819]
[1776698997966,45.02,75716.38,19.2,0.0851,7e-05,8.01819]
[1776698998052,45.02,75716.38,19.2,0.0851,7e-05,8.01819]
[1776698998130,45.02,75716.38,19.2,0.0851,7e-05,8.01819]
[1776698998135,45.02,75717.0,19.2,0.08514,7e-05,8.02119]
[1776698998568,45.02,75717.0,19.2,0.08514,7e-05,8.02119]
[1776698998783,45.02,75717.0,19.2,0.08514,7e-05,8.02119]
[1776698998939,45.02,75717.0,19.2,0.08514,7e-05,8.02119]
[1776698999005,45.02,75717.0,19.2,0.08514,7e-05,8.02119]
[1776698999138,45.02,75717.0,19.2,0.08514,7e-05,8.02119]
[1776698999201,45.02,75717.0,19.2,0.08514,7e-05,8.02119]
[1776698999275,45.02,75764.75,19.2,0.0884,7e-05,8.25477]
[1776698999952,45.02,75764.75,19.2,0.0884,7e-05,8.25477]
[1776699000058,45.02,75764.75,19.2,0.0884,7e-05,8.25477]
[1776699000179,45.02,75764.75,19.2,0.0884,7e-05,8.25477]
[1776699000253,45.02,75790.02,19.2,0.09015,7e-05,8.37907]
[1776699000371,45.02,75790.02,19.2,0.09015,7e-05,8.37907]
[1776699000498,45.02,75790.02,19.2,0.09015,7e-05,8.37907]
[1776699000918,45.02,75790.02,19.2,0.09015,7e-05,8.37907]
[1776699001145,45.02,75758.48,19.2,0.08796,7e-05,8.22362]
[1776699001780,45.02,75758.48,19.2,0.08796,7e-05,8.22362]
[1776699001800,45.02,75758.48,19.2,0.08796,7e-05,8.22362]
[1776699002131,45.02,75728.91,19.2,0.08594,7e-05,8.07889]
[1776699003260,45.02,75712.03,19.2,0.0848,7e-05,7.99629]
[1776699003958,45.02,75712.03,19.2,0.0848,7e-05,7.99629]
[1776699004335,45.02,75705.38,19.2,0.08435,7e-05,7.96376]
[1776699004889,45.02,75705.38,19.2,0.08435,7e-05,7.96376]
[1776699005119,45.02,75693.62,19.2,0.08356,7e-05,7.9067]
[1776699005460,45.02,75693.62,19.2,0.08356,7e-05,7.9067]
[1776699006094,45.01,75675.07,19.2,0.08233,7e-05,7.81731]
[1776699006858,45.01,75675.07,19.2,0.08233,7e-05,7.81731]
[1776699007207,45.01,75675.07,19.2,0.08233,7e-05,7.81731]
[1776699007225,45.0,75671.38,19.2,0.08202,7e-05,7.79481]
[1776699007406,45.0,75671.38,19.2,0.08202,7e-05,7.79481]
[1776699007719,45.0,75671.38,19.2,0.08202,7e-05,7.79481]
[1776699008251,45.0,75671.38,19.2,0.08202,7e-05,7.79481]
[1776699008711,45.0,75672.21,19.2,0.08208,7e-05,7.79879]
[1776699009004,45.0,75672.21,19.2,0.08208,7e-05,7.79879]
[1776699009107,45.0,75672.21,19.2,0.08208,7e-05,7.79879]
[1776699009355,45.0,75675.38,19.2,0.08228,7e-05,7.81327]
[1776699009366,45.0,75675.38,19.2,0.08228,7e-05,7.81327]
[1776699009414,45.0,75675.38,19.2,0.08228,7e-05,7.81327]
[1776699009448,45.0,75675.38,19.2,0.08228,7e-05,7.81327]
[1776699009562,45.0,75675.38,19.2,0.08228,7e-05,7.81327]
[1776699009723,45.0,75675.38,19.2,0.08228,7e-05,7.81327]
[1776699009966,45.0,75675.38,19.2,0.08228,7e-05,7.81327]
[1776699010019,45.0,75675.38,19.2,0.08228,7e-05,7.81327]
[1776699010227,45.0,75675.38,19.2,0.08228,7e-05,7.81327]
[1776699010256,45.0,75663.87,19.2,0.08152,7e-05,7.75819]
[1776699010438,45.0,75663.87,19.2,0.08152,7e-05,7.75819]
[1776699010564,45.0,75663.87,19.2,0.08152,7e-05,7.75819]
[1776699010583,45.0,75663.87,19.2,0.08152,7e-05,7.75819]
[1776699010726,45.0,75663.87,19.2,0.08152,7e-05,7.75819]
[1776699010977,45.0,75663.87,19.2,0.08152,7e-05,7.75819]
[1776699011132,45.0,75663.87,19.2,0.08152,7e-05,7.75819]
[1776699011181,45.0,75663.87,19.2,0.08152,7e-05,7.75819]
[1776699011293,45.0,75658.29,19.2,0.08116,6e-05,7.73154]
[1776699011716,45.0,75658.29,19.2,0.08116,6e-05,7.73154]
[1776699012143,45.0,75658.29,19.2,0.08116,6e-05,7.73154]
[1776699012298,45.0,75658.29,19.2,0.08116,6e-05,7.73154]
[1776699012284,45.0,75645.91,19.2,0.08036,6e-05,7.67267]
[1776699012463,45.0,75645.91,19.2,0.08036,6e-05,7.67267]
[1776699012555,45.0,75645.91,19.2,0.08036,6e-05,7.67267]
[1776699012737,45.0,75645.91,19.2,0.08036,6e-05,7.67267]
[1776699013327,45.0,75661.67,19.2,0.08137,7e-05,7.74714]
[1776699014749,45.0,75658.03,19.2,0.08113,6e-05,7.72964]
[1776699014769,45.0,75658.03,19.2,0.08113,6e-05,7.72964]
[1776699015112,45.0,75658.03,19.2,0.08113,6e-05,7.72964]
[1776699015337,45.0,75658.03,19.2,0.08113,6e-05,7.72964]
[1776699016001,45.0,75658.13,19.2,0.08114,6e-05,7.72987]
[1776699016107,45.0,75658.13,19.2,0.08114,6e-05,7.72987]
[1776699016172,45.0,75658.13,19.2,0.08114,6e-05,7.72987]
[1776699016264,44.99,75650.01,19.2,0.08061,6e-05,7.69097]
[1776699016751,44.99,75650.01,19.2,0.08061,6e-05,7.69097]
[1776699017791,44.99,75640.49,19.2,0.07999,6e-05,7.64517]
[1776699019526,44.99,75636.95,19.2,0.07974,6e-05,7.62694]
[1776699020168,44.99,75619.26,19.2,0.07861,6e-05,7.54335]
[1776699022302,44.99,75634.02,19.2,0.07954,6e-05,7.61202]
[1776699026175,44.98,75622.1,19.2,0.07876,6e-05,7.55446]
[1776699029295,44.98,75634.44,19.2,0.07953,6e-05,7.61144]
[1776699032684,44.98,75633.47,19.2,0.07941,6e-05,7.60093]
[1776699034481,44.97,75646.23,19.2,0.08021,6e-05,7.66061]
[1776699037090,44.97,75659.43,19.2,0.08105,6e-05,7.72244]
[1776699039223,44.97,75655.19,19.2,0.08076,6e-05,7.70114]
[1776699039269,44.97,75641.16,19.2,0.07986,6e-05,7.63445]
[1776699040275,44.96,75624.61,19.2,0.07879,6e-05,7.55562]
[1776699044302,44.96,75638.76,19.2,0.07967,6e-05,7.62088]
[1776699045096,44.96,75638.76,19.2,0.07967,6e-05,7.62088]
[1776699046932,44.96,75651.44,19.2,0.08049,6e-05,7.68068]
[1776699048521,44.95,75639.33,19.2,0.07969,6e-05,7.62177]
[1776699049337,44.95,75639.33,19.2,0.07969,6e-05,7.62177]
[1776699053028,44.95,75627.99,19.2,0.07894,6e-05,7.56656]
[1776699057900,44.95,75625.63,19.2,0.07877,6e-05,7.55387]
[1776699058113,44.95,75625.63,19.2,0.07877,6e-05,7.55387]
[1776699059909,44.94,75616.86,19.2,0.07821,6e-05,7.51222]
[1776699059965,44.94,75616.86,19.2,0.07821,6e-05,7.51222]
[1776699068763,44.94,75608.28,19.2,0.07764,6e-05,7.47003]
[1776699072903,44.94,75623.09,19.2,0.07857,6e-05,7.53883]
[1776699073489,44.94,75621.44,19.2,0.07846,6e-05,7.53077]
[1776699073594,44.94,75621.44,19.2,0.07846,6e-05,7.53077]
[1776699075254,44.93,75637.31,19.2,0.07946,6e-05,7.60519]
[1776699077003,44.93,75639.88,19.2,0.07961,6e-05,7.61659]
[1776699077068,44.93,75645.56,19.2,0.07998,6e-05,7.64354]
[1776699077545,44.93,75656.23,19.2,0.08067,6e-05,7.69424]
[1776699079560,44.93,75667.95,19.2,0.08142,7e-05,7.74983]
[1776699082257,44.93,75671.1,19.2,0.08163,7e-05,7.76468]
[1776699082330,44.93,75671.1,19.2,0.08163,7e-05,7.76468]
[1776699082397,44.93,75673.32,19.2,0.08177,7e-05,7.77507]
[1776699082585,44.93,75673.32,19.2,0.08177,7e-05,7.77507]
[1776699082807,44.93,75690.82,19.2,0.08291,7e-05,7.85885]
[1776699083610,44.93,75690.82,19.2,0.08291,7e-05,7.85885]
[1776699083999,44.93,75690.82,19.2,0.08291,7e-05,7.85885]
[1776699084301,44.93,75704.04,19.2,0.08379,7e-05,7.92244]
[1776699084829,44.93,75704.04,19.2,0.08379,7e-05,7.92244]
[1776699087728,44.93,75706.82,19.2,0.08397,7e-05,7.93558]
[1776699090374,44.93,75718.74,19.2,0.08476,7e-05,7.99258]
[1776699091376,44.93,75718.74,19.2,0.08476,7e-05,7.99258]
[1776699091664,44.92,75715.75,19.2,0.08451,7e-05,7.97304]
[1776699093532,44.92,75698.63,19.2,0.08336,7e-05,7.89009]
[1776699093860,44.92,75698.63,19.2,0.08336,7e-05,7.89009]
[1776699094407,44.92,75697.57,19.2,0.08329,7e-05,7.88489]
[1776699095698,44.92,75686.65,19.2,0.08256,7e-05,7.8319]
[1776699100727,44.91,75681.89,19.2,0.08219,7e-05,7.80435]
[1776699106301,44.9,75683.19,19.2,0.08225,7e-05,7.80912]
[1776699107714,44.9,75670.59,19.2,0.08142,7e-05,7.74817]
[1776699110235,44.9,75691.46,19.2,0.08278,7e-05,7.84771]
[1776699115944,44.9,75689.99,19.2,0.08266,7e-05,7.83891]
[1776699118855,44.89,75679.41,19.2,0.08194,7e-05,7.78682]
[1776699119943,44.89,75679.41,19.2,0.08194,7e-05,7.78682]
[1776699120076,44.89,75673.15,19.2,0.08153,7e-05,7.75657]
[1776699121217,44.89,75673.15,19.2,0.08153,7e-05,7.75657]
[1776699128184,44.88,75670.35,19.2,0.0813,7e-05,7.73931]
[1776699130652,44.88,75669.47,19.2,0.08122,7e-05,7.73349]
[1776699131434,44.87,75676.95,19.2,0.0817,7e-05,7.76878]
[1776699134895,44.87,75670.3,19.2,0.08125,7e-05,7.73627]
[1776699134903,44.87,75670.3,19.2,0.08125,7e-05,7.73627]
[1776699135252,44.87,75668.47,19.2,0.08113,7e-05,7.72734]
[1776699136295,44.87,75668.47,19.2,0.08113,7e-05,7.72734]
[1776699136389,44.87,75655.53,19.2,0.08028,6e-05,7.66506]
[1776699137492,44.87,75655.53,19.2,0.08028,6e-05,7.66506]
[1776699140580,44.87,75645.66,19.2,0.07963,6e-05,7.61646]
[1776699145634,44.86,75636.65,19.2,0.07903,6e-05,7.57203]
[1776699145734,44.86,75636.65,19.2,0.07903,6e-05,7.57203]
[1776699147904,44.86,75623.84,19.2,0.0782,6e-05,7.51092]
[1776699148434,44.86,75623.84,19.2,0.0782,6e-05,7.51092]
[1776699154103,44.86,75616.88,19.2,0.0777,6e-05,7.47203]
[1776699159156,44.85,75607.19,19.2,0.07708,6e-05,7.42592]
[1776699163960,44.85,75614.55,19.2,0.07754,6e-05,7.45994]
[1776699164456,44.85,75634.87,19.2,0.07882,6e-05,7.55562]
[1776699164734,44.85,75634.87,19.2,0.07882,6e-05,7.55562]
[1776699165449,44.85,75652.34,19.2,0.07994,6e-05,7.6382]
[1776699167397,44.85,75649.44,19.2,0.07975,6e-05,7.62399]
[1776699167498,44.85,75645.91,19.2,0.07951,6e-05,7.60682]
[1776699168981,44.85,75644.8,19.2,0.07944,6e-05,7.60155]
[1776699168991,44.85,75644.8,19.2,0.07944,6e-05,7.60155]
[1776699169239,44.85,75644.8,19.2,0.07944,6e-05,7.60155]
[1776699169324,44.85,75632.53,19.2,0.07866,6e-05,7.54342]
[1776699170343,44.85,75621.32,19.2,0.07794,6e-05,7.49024]
[1776699173522,44.85,75618.43,19.2,0.07776,6e-05,7.47625]
[1776699179293,44.84,75610.14,19.2,0.07722,6e-05,7.43615]
[1776699180885,44.84,75608.72,19.2,0.07713,6e-05,7.42935]
[1776699181307,44.84,75605.25,19.2,0.07691,6e-05,7.41296]
[1776699184332,44.8,75616.65,19.2,0.07744,6e-05,7.45325]
[1776699189363,44.8,75614.94,19.2,0.0773,6e-05,7.44271]
[1776699194533,44.79,75614.66,19.2,0.07726,6e-05,7.43953]
[1776699199673,44.78,75615.43,19.2,0.07727,6e-05,7.44051]
[1776699200486,44.78,75615.43,19.2,0.07727,6e-05,7.44051]
[1776699200488,44.78,75615.43,19.2,0.07727,6e-05,7.44051]
[1776699200483,44.78,75629.86,19.2,0.07818,6e-05,7.50839]
[1776699206485,44.78,75630.62,19.2,0.07821,6e-05,7.5106]
[1776699211520,44.78,75632.25,19.2,0.07826,6e-05,7.51252]
[1776699216555,44.77,75627.85,19.2,0.07796,6e-05,7.49076]
[1776699219576,44.77,75617.21,19.2,0.07728,6e-05,7.44022]
[1776699224658,44.77,75611.38,19.2,0.07691,6e-05,7.41251]
[1776699226626,44.77,75626.38,19.2,0.07786,6e-05,7.48287]
[1776699231663,44.77,75625.63,19.2,0.0778,6e-05,7.47847]
[1776699236005,44.77,75632.86,19.2,0.07825,6e-05,7.51209]
[1776699236053,44.77,75632.86,19.2,0.07825,6e-05,7.51209]
[1776699240299,44.76,75635.62,19.2,0.07841,6e-05,7.52424]
[1776699240488,44.76,75635.62,19.2,0.07841,6e-05,7.52424]
[1776699241670,44.76,75623.23,19.2,0.07762,6e-05,7.4652]
[1776699242239,44.76,75623.23,19.2,0.07762,6e-05,7.4652]
[1776699243341,44.76,75621.32,19.2,0.0775,6e-05,7.4561]
[1776699245228,44.76,75631.22,19.2,0.07812,6e-05,7.50265]
[1776699246041,44.76,75634.65,19.2,0.07833,6e-05,7.51848]
[1776699247822,44.76,75623.92,19.2,0.07765,6e-05,7.46743]
[1776699248996,44.76,75620.52,19.2,0.07743,6e-05,7.45141]
[1776699249093,44.76,75620.52,19.2,0.07743,6e-05,7.45141]
[1776699249376,44.76,75620.52,19.2,0.07743,6e-05,7.45141]
[1776699249546,44.76,75620.52,19.2,0.07743,6e-05,7.45141]
[1776699249588,44.76,75602.23,19.2,0.07628,6e-05,7.36533]
[1776699249856,44.76,75602.23,19.2,0.07628,6e-05,7.36533]
[1776699250728,44.76,75574.12,19.2,0.07455,6e-05,7.23439]
[1776699250870,44.76,75574.12,19.2,0.07455,6e-05,7.23439]
[1776699251447,44.76,75577.68,19.2,0.07477,6e-05,7.25113]
[1776699251873,44.76,75577.68,19.2,0.07477,6e-05,7.25113]
[1776699251916,44.76,75577.68,19.2,0.07477,6e-05,7.25113]
[1776699252029,44.76,75577.68,19.2,0.07477,6e-05,7.25113]
[1776699252705,44.76,75573.74,19.2,0.07452,6e-05,7.23265]
[1776699252823,44.76,75573.74,19.2,0.07452,6e-05,7.23265]
[1776699253017,44.76,75580.55,19.2,0.07494,6e-05,7.26409]
[1776699253907,44.76,75580.55,19.2,0.07494,6e-05,7.26409]
[1776699254629,44.76,75580.55,19.2,0.07494,6e-05,7.26409]
[1776699254763,44.76,75581.74,19.2,0.07501,6e-05,7.26979]
[1776699255356,44.76,75581.74,19.2,0.07501,6e-05,7.26979]
[1776699255566,44.76,75575.98,19.2,0.07466,6e-05,7.2428]
[1776699255937,44.76,75575.98,19.2,0.07466,6e-05,7.2428]
[1776699256209,44.76,75575.98,19.2,0.07466,6e-05,7.2428]
[1776699256227,44.76,75561.85,19.2,0.07379,6e-05,7.1772]
[1776699257397,44.76,75561.85,19.2,0.07379,6e-05,7.1772]
[1776699258013,44.76,75558.62,19.2,0.07359,6e-05,7.16219]
[1776699259755,44.76,75557.33,19.2,0.07351,6e-05,7.15616]
[1776699260013,44.76,75557.33,19.2,0.07351,6e-05,7.15616]
[1776699260028,44.76,75557.33,19.2,0.07351,6e-05,7.15616]
[1776699260049,44.76,75571.72,19.2,0.07439,6e-05,7.22261]
[1776699261562,44.76,75571.72,19.2,0.07439,6e-05,7.22261]
[1776699261617,44.76,75571.72,19.2,0.07439,6e-05,7.22261]
[1776699262906,44.76,75580.43,19.2,0.07493,6e-05,7.26319]
[1776699264886,44.76,75577.62,19.2,0.07476,6e-05,7.2505]
[1776699264982,44.76,75577.95,19.2,0.07478,6e-05,7.25235]
[1776699268453,44.76,75578.02,19.2,0.07478,6e-05,7.2525]
[1776699269488,44.76,75575.44,19.2,0.07462,6e-05,7.24017]
[1776699269630,44.76,75575.44,19.2,0.07462,6e-05,7.24017]
[1776699269684,44.76,75575.44,19.2,0.07462,6e-05,7.24017]
[1776699269610,44.76,75585.84,19.2,0.07526,6e-05,7.28835]
[1776699269743,44.76,75585.84,19.2,0.07526,6e-05,7.28835]
[1776699270249,44.76,75585.84,19.2,0.07526,6e-05,7.28835]
[1776699270409,44.76,75605.56,19.2,0.07649,6e-05,7.38057]
[1776699270934,44.76,75605.56,19.2,0.07649,6e-05,7.38057]
[1776699271208,44.76,75620.35,19.2,0.07737,6e-05,7.44531]
[1776699273809,44.75,75621.83,19.2,0.07745,6e-05,7.45134]
[1776699273929,44.75,75621.83,19.2,0.07745,6e-05,7.45134]
[1776699274564,44.75,75621.83,19.2,0.07745,6e-05,7.45134]
[1776699274596,44.75,75627.22,19.2,0.07779,6e-05,7.47663]
[1776699275019,44.75,75627.22,19.2,0.07779,6e-05,7.47663]
[1776699276076,44.75,75628.44,19.2,0.07787,6e-05,7.48223]
[1776699276205,44.75,75628.44,19.2,0.07787,6e-05,7.48223]
[1776699277716,44.75,75626.91,19.2,0.07776,6e-05,7.4747]
[1776699282880,44.75,75624.89,19.2,0.07763,6e-05,7.46445]
[1776699283073,44.75,75627.35,19.2,0.07778,6e-05,7.47605]
[1776699288111,44.74,75618.63,19.2,0.0772,6e-05,7.43246]
[1776699290237,44.74,75614.69,19.2,0.07694,6e-05,7.4135]
[1776699291277,44.73,75606.53,19.2,0.07638,6e-05,7.37114]
[1776699293436,44.73,75611.09,19.2,0.07665,6e-05,7.39183]
[1776699294494,44.72,75608.97,19.2,0.07647,6e-05,7.37815]
[1776699297463,44.71,75608.74,19.2,0.07644,6e-05,7.37602]
[1776699299214,44.71,75599.06,19.2,0.07583,6e-05,7.33005]
[1776699300277,44.71,75601.19,19.2,0.07596,6e-05,7.33973]
[1776699302559,44.71,75592.61,19.2,0.07542,6e-05,7.29903]
[1776699304275,44.71,75604.59,19.2,0.07615,6e-05,7.35452]
[1776699305419,44.71,75606.74,19.2,0.07628,6e-05,7.36428]
[1776699306274,44.71,75605.79,19.2,0.07622,6e-05,7.35951]
[1776699306481,44.71,75605.79,19.2,0.07622,6e-05,7.35951]
[1776699308948,44.7,75597.6,19.2,0.0757,6e-05,7.3203]
[1776699309276,44.7,75609.15,19.2,0.07641,6e-05,7.37411]
[1776699309948,44.7,75609.15,19.2,0.07641,6e-05,7.37411]
[1776699310283,44.7,75609.15,19.2,0.07641,6e-05,7.37411]
[1776699310550,44.7,75622.84,19.2,0.07727,6e-05,7.43811]
[1776699311345,44.7,75622.84,19.2,0.07727,6e-05,7.43811]
[1776699311405,44.7,75622.84,19.2,0.07727,6e-05,7.43811]
[1776699311419,44.7,75622.84,19.2,0.07727,6e-05,7.43811]
[1776699311446,44.7,75622.84,19.2,0.07727,6e-05,7.43811]
[1776699311485,44.7,75626.9,19.2,0.07752,6e-05,7.45682]
[1776699313306,44.7,75637.16,19.2,0.07817,6e-05,7.50502]
[1776699318041,44.7,75629.77,19.2,0.07769,6e-05,7.46948]
[1776699323375,44.7,75624.11,19.2,0.07732,6e-05,7.44217]
[1776699324591,44.7,75624.11,19.2,0.07732,6e-05,7.44217]
[1776699324626,44.7,75624.11,19.2,0.07732,6e-05,7.44217]
[1776699324726,44.7,75613.19,19.2,0.07664,6e-05,7.39072]
[1776699324878,44.7,75613.19,19.2,0.07664,6e-05,7.39072]
[1776699325390,44.7,75601.66,19.2,0.07591,6e-05,7.33668]
[1776699327793,44.7,75596.79,19.2,0.07561,6e-05,7.31408]
[1776699328693,44.7,75596.14,19.2,0.07557,6e-05,7.31081]
[1776699334457,44.69,75598.18,19.2,0.07564,6e-05,7.31427]
[1776699337971,44.69,75597.51,19.2,0.07558,6e-05,7.31043]
[1776699338115,44.69,75597.51,19.2,0.07558,6e-05,7.31043]
[1776699338488,44.69,75610.0,19.2,0.07636,6e-05,7.36865]
[1776699339494,44.69,75610.0,19.2,0.07636,6e-05,7.36865]
[1776699340271,44.69,75618.06,19.2,0.07687,6e-05,7.40652]
[1776699340291,44.69,75618.06,19.2,0.07687,6e-05,7.40652]
[1776699340337,44.69,75618.06,19.2,0.07687,6e-05,7.40652]
[1776699340502,44.69,75631.18,19.2,0.07769,6e-05,7.46831]
[1776699342516,44.69,75644.58,19.2,0.07854,6e-05,7.53145]
[1776699345849,44.69,75650.19,19.2,0.07889,6e-05,7.55742]
[1776699346006,44.69,75650.19,19.2,0.07889,6e-05,7.55742]
[1776699348848,44.68,75656.02,19.2,0.07925,6e-05,7.58436]
[1776699349253,44.68,75656.02,19.2,0.07925,6e-05,7.58436]
[1776699351803,44.68,75666.81,19.2,0.07994,6e-05,7.63483]
[1776699355088,44.68,75678.17,19.2,0.08066,7e-05,7.68806]
[1776699357124,44.68,75678.88,19.2,0.08069,7e-05,7.69064]
[1776699362318,44.67,75683.49,19.2,0.08096,7e-05,7.71056]
[1776699365677,44.66,75662.72,19.2,0.07959,6e-05,7.60948]
[1776699367698,44.66,75661.11,19.2,0.07948,6e-05,7.6015]
[1776699367843,44.66,75661.11,19.2,0.07948,6e-05,7.6015]
[1776699367887,44.66,75654.13,19.2,0.07903,6e-05,7.56798]
[1776699367963,44.66,75654.13,19.2,0.07903,6e-05,7.56798]
[1776699368642,44.66,75654.13,19.2,0.07903,6e-05,7.56798]
[1776699370637,44.66,75650.24,19.2,0.07878,6e-05,7.54905]
[1776699370712,44.66,75636.43,19.2,0.07789,6e-05,7.48339]
[1776699370942,44.66,75636.43,19.2,0.07789,6e-05,7.48339]
[1776699371521,44.66,75636.43,19.2,0.07789,6e-05,7.48339]
[1776699371722,44.66,75616.66,19.2,0.07664,6e-05,7.38972]
[1776699372837,44.66,75622.95,19.2,0.07703,6e-05,7.41898]
[1776699372861,44.66,75622.95,19.2,0.07703,6e-05,7.41898]
[1776699372864,44.66,75622.95,19.2,0.07703,6e-05,7.41898]
[1776699373738,44.66,75623.35,19.2,0.07705,6e-05,7.42084]
[1776699377279,44.66,75624.08,19.2,0.0771,6e-05,7.42423]
[1776699382802,44.66,75614.84,19.2,0.07651,6e-05,7.38047]
[1776699383946,44.66,75614.84,19.2,0.07651,6e-05,7.38047]
[1776699383984,44.66,75612.7,19.2,0.07638,6e-05,7.37046]
[1776699384818,44.66,75609.21,19.2,0.07616,6e-05,7.35378]
[1776699384859,44.66,75609.21,19.2,0.07616,6e-05,7.35378]
[1776699385297,44.66,75609.21,19.2,0.07616,6e-05,7.35378]
[1776699385334,44.66,75609.21,19.2,0.07616,6e-05,7.35378]
[1776699385461,44.66,75609.21,19.2,0.07616,6e-05,7.35378]
[1776699385482,44.66,75609.21,19.2,0.07616,6e-05,7.35378]
[1776699385666,44.66,75609.21,19.2,0.07616,6e-05,7.35378]
[1776699385825,44.66,75593.56,19.2,0.07519,6e-05,7.28068]
[1776699386538,44.66,75593.56,19.2,0.07519,6e-05,7.28068]
[1776699389944,44.65,75596.17,19.2,0.07533,6e-05,7.29119]
[1776699391393,44.65,75595.2,19.2,0.07526,6e-05,7.28608]
[1776699392382,44.65,75579.39,19.2,0.07422,6e-05,7.20624]
[1776699393791,44.65,75579.39,19.2,0.07422,6e-05,7.20624]
[1776699394599,44.64,75584.29,19.2,0.07451,6e-05,7.22842]
[1776699399923,44.64,75586.03,19.2,0.07461,6e-05,7.23618]
[1776699406283,44.64,75594.19,19.2,0.07511,6e-05,7.27346]
[1776699408618,44.64,75585.66,19.2,0.07458,6e-05,7.2334]
[1776699408740,44.64,75585.66,19.2,0.07458,6e-05,7.2334]
[1776699408798,44.64,75580.98,19.2,0.07429,6e-05,7.21138]
[1776699409152,44.64,75580.98,19.2,0.07429,6e-05,7.21138]
[1776699414897,44.63,75582.4,19.2,0.07434,6e-05,7.21575]
[1776699420080,44.63,75583.01,19.2,0.07434,6e-05,7.21586]
[1776699421829,44.63,75583.01,19.2,0.07434,6e-05,7.21586]
[1776699421832,44.63,75583.01,19.2,0.07434,6e-05,7.21586]
[1776699421989,44.62,75583.64,19.2,0.07438,6e-05,7.21835]
[1776699422570,44.62,75583.64,19.2,0.07438,6e-05,7.21835]
[1776699422671,44.62,75583.82,19.2,0.07437,6e-05,7.21822]
[1776699427128,44.62,75572.49,19.2,0.07368,6e-05,7.16535]
[1776699432138,44.62,75579.77,19.2,0.07412,6e-05,7.19902]
[1776699433526,44.62,75595.8,19.2,0.07511,6e-05,7.27344]
[1776699436072,44.62,75604.1,19.2,0.07562,6e-05,7.31203]
[1776699436627,44.62,75604.1,19.2,0.07562,6e-05,7.31203]
[1776699439020,44.62,75604.69,19.2,0.07564,6e-05,7.31386]
[1776699439850,44.62,75610.29,19.2,0.07599,6e-05,7.3402]
[1776699440960,44.62,75615.32,19.2,0.07631,6e-05,7.36387]
[1776699441020,44.62,75615.32,19.2,0.07631,6e-05,7.36387]
[1776699441814,44.62,75615.32,19.2,0.07631,6e-05,7.36387]
[1776699441868,44.62,75615.96,19.2,0.07635,6e-05,7.36691]
[1776699442416,44.62,75615.96,19.2,0.07635,6e-05,7.36691]
[1776699442421,44.62,75615.96,19.2,0.07635,6e-05,7.36691]
[1776699442424,44.62,75615.96,19.2,0.07635,6e-05,7.36691]
[1776699442560,44.62,75619.95,19.2,0.07659,6e-05,7.38534]
[1776699444229,44.62,75621.31,19.2,0.07668,6e-05,7.39175]
[1776699444829,44.62,75621.31,19.2,0.07668,6e-05,7.39175]
[1776699444847,44.62,75621.72,19.2,0.07671,6e-05,7.39367]
[1776699450290,44.61,75619.56,19.2,0.07654,6e-05,7.38137]
[1776699454112,44.61,75620.26,19.2,0.07653,6e-05,7.37896]
[1776699454326,44.61,75620.26,19.2,0.07653,6e-05,7.37896]
[1776699454410,44.61,75638.66,19.2,0.07768,6e-05,7.46538]
[1776699455301,44.61,75638.66,19.2,0.07768,6e-05,7.46538]
[1776699457827,44.61,75632.08,19.2,0.07726,6e-05,7.43403]
[1776699459209,44.6,75628.03,19.2,0.07701,6e-05,7.4148]
[1776699459788,44.6,75628.03,19.2,0.07701,6e-05,7.4148]
[1776699459890,44.6,75629.64,19.2,0.07711,6e-05,7.42235]
[1776699462375,44.6,75616.09,19.2,0.07624,6e-05,7.35739]
[1776699467409,44.6,75617.61,19.2,0.07631,6e-05,7.36293]
[1776699471862,44.59,75630.2,19.2,0.07709,6e-05,7.42085]
[1776699474856,44.59,75631.44,19.2,0.07715,6e-05,7.42585]
[1776699475466,44.59,75618.59,19.2,0.07634,6e-05,7.36493]
[1776699477811,44.59,75617.95,19.2,0.0763,6e-05,7.36196]
[1776699477836,44.59,75622.91,19.2,0.07661,6e-05,7.38532]
[1776699481544,44.59,75631.23,19.2,0.07712,6e-05,7.42346]
[1776699481906,44.58,75644.01,19.2,0.07793,6e-05,7.48349]
[1776699483858,44.58,75654.98,19.2,0.07862,6e-05,7.53523]
[1776699485642,44.58,75654.16,19.2,0.07857,6e-05,7.53112]
[1776699485706,44.58,75654.0,19.2,0.07855,6e-05,7.53016]
[1776699487477,44.58,75657.78,19.2,0.0788,6e-05,7.54831]
[1776699490522,44.58,75661.43,19.2,0.07904,6e-05,7.56609]
[1776699490585,44.58,75662.24,19.2,0.07909,6e-05,7.57006]
[1776699493606,44.58,75672.44,19.2,0.07974,6e-05,7.61796]
[1776699497135,44.58,75669.5,19.2,0.07954,6e-05,7.60291]
[1776699498159,44.58,75662.56,19.2,0.07908,6e-05,7.5695]
[1776699498646,44.58,75652.53,19.2,0.07844,6e-05,7.52152]
[1776699500141,44.58,75654.38,19.2,0.07855,6e-05,7.53013]
[1776699501482,44.58,75660.88,19.2,0.07897,6e-05,7.56087]
[1776699502794,44.58,75662.42,19.2,0.07906,6e-05,7.56796]
[1776699506667,44.57,75665.31,19.2,0.07924,6e-05,7.58076]
[1776699506953,44.57,75665.31,19.2,0.07924,6e-05,7.58076]
[1776699507709,44.57,75680.95,19.2,0.08025,7e-05,7.65532]
[1776699510730,44.57,75671.04,19.2,0.0796,6e-05,7.60784]
[1776699512429,44.57,75669.96,19.2,0.07949,6e-05,7.59799]
[1776699512535,44.57,75669.96,19.2,0.07949,6e-05,7.59799]
[1776699512744,44.57,75671.61,19.2,0.0796,6e-05,7.60594]
[1776699512985,44.57,75671.61,19.2,0.0796,6e-05,7.60594]
[1776699513752,44.57,75688.7,19.2,0.08071,7e-05,7.68787]
[1776699517837,44.57,75682.59,19.2,0.08031,7e-05,7.6583]
[1776699517848,44.57,75682.59,19.2,0.08031,7e-05,7.6583]
[1776699517897,44.57,75682.36,19.2,0.08029,7e-05,7.65718]
[1776699518037,44.57,75682.36,19.2,0.08029,7e-05,7.65718]
[1776699523820,44.57,75671.67,19.2,0.07957,6e-05,7.60409]
[1776699528856,44.56,75674.2,19.2,0.07971,6e-05,7.61462]
[1776699533890,44.56,75675.22,19.2,0.07975,6e-05,7.61775]
[1776699538925,44.55,75670.61,19.2,0.07943,6e-05,7.59407]
[1776699539888,44.55,75670.61,19.2,0.07943,6e-05,7.59407]
[1776699542857,44.55,75659.09,19.2,0.07868,6e-05,7.53831]
[1776699544994,44.55,75645.14,19.2,0.07778,6e-05,7.47167]
[1776699544995,44.55,75645.14,19.2,0.07778,6e-05,7.47167]
[1776699545120,44.55,75644.5,19.2,0.07774,6e-05,7.46852]
[1776699548531,44.55,75630.97,19.2,0.07688,6e-05,7.40439]
[1776699550307,44.55,75629.68,19.2,0.0768,6e-05,7.39828]
[1776699556599,44.55,75622.42,19.2,0.07634,6e-05,7.36414]
[1776699556748,44.55,75622.42,19.2,0.07634,6e-05,7.36414]
[1776699556889,44.55,75622.03,19.2,0.07632,6e-05,7.36237]
[1776699558850,44.55,75619.2,19.2,0.07614,6e-05,7.34876]
[1776699558951,44.55,75616.78,19.2,0.07598,6e-05,7.33711]
[1776699561909,44.55,75613.67,19.2,0.07579,6e-05,7.32259]
[1776699562006,44.55,75611.73,19.2,0.07567,6e-05,7.31367]
[1776699567757,44.54,75618.44,19.2,0.07608,6e-05,7.34407]
[1776699567811,44.54,75618.44,19.2,0.07608,6e-05,7.34407]
[1776699567829,44.54,75622.26,19.2,0.07631,6e-05,7.36138]
[1776699570851,44.54,75615.06,19.2,0.07586,6e-05,7.32767]
[1776699570952,44.54,75614.19,19.2,0.0758,6e-05,7.32367]
[1776699572159,44.54,75600.95,19.2,0.07493,6e-05,7.25676]
[1776699577423,44.54,75596.94,19.2,0.07468,6e-05,7.23738]
[1776699579427,44.54,75597.0,19.2,0.07468,6e-05,7.23725]
[1776699579800,44.54,75597.0,19.2,0.07468,6e-05,7.23725]
[1776699579901,44.54,75596.95,19.2,0.07467,6e-05,7.23688]
[1776699582826,44.54,75593.38,19.2,0.07445,6e-05,7.22047]
[1776699582931,44.54,75593.38,19.2,0.07445,6e-05,7.22047]
[1776699582990,44.54,75593.5,19.2,0.07447,6e-05,7.22151]
[1776699584244,44.54,75611.16,19.2,0.07556,6e-05,7.3039]
[1776699588836,44.54,75607.89,19.2,0.07535,6e-05,7.28776]
[1776699588863,44.54,75608.77,19.2,0.0754,6e-05,7.29167]
[1776699591902,44.54,75605.87,19.2,0.07522,6e-05,7.2784]
[1776699592003,44.54,75602.46,19.2,0.07501,6e-05,7.26262]
[1776699593209,44.54,75607.27,19.2,0.07531,6e-05,7.28494]
[1776699595932,44.54,75605.37,19.2,0.07519,6e-05,7.27585]
[1776699598347,44.54,75617.24,19.2,0.07592,6e-05,7.33069]
[1776699601839,44.53,75616.19,19.2,0.07584,6e-05,7.32528]
[1776699601886,44.53,75616.19,19.2,0.07584,6e-05,7.32528]
[1776699601929,44.53,75616.19,19.2,0.07584,6e-05,7.32528]
[1776699601935,44.53,75616.19,19.2,0.07584,6e-05,7.32528]
[1776699601957,44.53,75614.44,19.2,0.07573,6e-05,7.31655]
[1776699602454,44.53,75614.44,19.2,0.07573,6e-05,7.31655]
[1776699603036,44.53,75630.19,19.2,0.07672,6e-05,7.39072]
[1776699603793,44.53,75647.78,19.2,0.07783,6e-05,7.47389]
[1776699609244,44.53,75655.47,19.2,0.07831,6e-05,7.50972]
[1776699611279,44.53,75661.21,19.2,0.07868,6e-05,7.53669]
[1776699612966,44.53,75664.4,19.2,0.07888,6e-05,7.55168]
[1776699616488,44.53,75678.87,19.2,0.0798,6e-05,7.61967]
[1776699621523,44.52,75680.25,19.2,0.07986,6e-05,7.62464]
[1776699625985,44.52,75685.71,19.2,0.08021,7e-05,7.64978]
[1776699631594,44.51,75693.02,19.2,0.0806,7e-05,7.67724]
[1776699636629,44.5,75692.23,19.2,0.08052,7e-05,7.67138]
[1776699641664,44.5,75689.01,19.2,0.08028,7e-05,7.65383]
[1776699646700,44.49,75686.74,19.2,0.08011,7e-05,7.64126]
[1776699650729,44.49,75697.34,19.2,0.08078,7e-05,7.69068]
[1776699651792,44.49,75697.34,19.2,0.08078,7e-05,7.69068]
[1776699652017,44.49,75697.34,19.2,0.08078,7e-05,7.69068]
[1776699652341,44.49,75704.28,19.2,0.08123,7e-05,7.7237]
[1776699652673,44.49,75704.28,19.2,0.08123,7e-05,7.7237]
[1776699652910,44.49,75704.28,19.2,0.08123,7e-05,7.7237]
[1776699652942,44.49,75725.33,19.2,0.08262,7e-05,7.8251]
[1776699653192,44.49,75725.33,19.2,0.08262,7e-05,7.8251]
[1776699653579,44.49,75725.33,19.2,0.08262,7e-05,7.8251]
[1776699654128,44.49,75725.33,19.2,0.08262,7e-05,7.8251]
[1776699654140,44.49,75726.89,19.2,0.08272,7e-05,7.83239]
[1776699654277,44.49,75726.89,19.2,0.08272,7e-05,7.83239]
[1776699656685,44.49,75728.34,19.2,0.08282,7e-05,7.83957]
[1776699658001,44.49,75729.82,19.2,0.08292,7e-05,7.84681]
[1776699658055,44.49,75727.11,19.2,0.08273,7e-05,7.83369]
[1776699661456,44.48,75722.99,19.2,0.08245,7e-05,7.81298]
[1776699661496,44.48,75722.99,19.2,0.08245,7e-05,7.81298]
[1776699661820,44.48,75716.47,19.2,0.08201,7e-05,7.78114]
[1776699663908,44.48,75714.46,19.2,0.08187,7e-05,7.77086]
[1776699664046,44.48,75715.61,19.2,0.08194,7e-05,7.77588]
[1776699664961,44.48,75715.61,19.2,0.08194,7e-05,7.77588]
[1776699664976,44.48,75718.23,19.2,0.08211,7e-05,7.78835]
[1776699668140,44.48,75720.98,19.2,0.0823,7e-05,7.80194]
[1776699668246,44.48,75721.4,19.2,0.08233,7e-05,7.8041]
[1776699668869,44.48,75733.58,19.2,0.08314,7e-05,7.86338]
[1776699673085,44.48,75740.52,19.2,0.08361,7e-05,7.8972]
[1776699676121,44.48,75750.34,19.2,0.08427,7e-05,7.94503]
[1776699676336,44.48,75750.34,19.2,0.08427,7e-05,7.94503]
[1776699676939,44.48,75737.88,19.2,0.08343,7e-05,7.8841]
[1776699678106,44.48,75737.88,19.2,0.08343,7e-05,7.8841]
[1776699679778,44.48,75726.72,19.2,0.08268,7e-05,7.82986]
[1776699682041,44.48,75729.23,19.2,0.08285,7e-05,7.84221]
[1776699682699,44.48,75727.94,19.2,0.08277,7e-05,7.83599]
[1776699683619,44.48,75725.02,19.2,0.08257,7e-05,7.82187]
[1776699684474,44.48,75724.45,19.2,0.08254,7e-05,7.81918]
[1776699686926,44.48,75723.48,19.2,0.08247,7e-05,7.81463]
[1776699686941,44.48,75723.48,19.2,0.08247,7e-05,7.81463]
[1776699687137,44.48,75718.17,19.2,0.08212,7e-05,7.78896]
[1776699693051,44.48,75712.43,19.2,0.08168,7e-05,7.75524]
[1776699694450,44.48,75709.68,19.2,0.0815,7e-05,7.74176]
[1776699694545,44.48,75709.68,19.2,0.0815,7e-05,7.74176]
[1776699695158,44.48,75700.39,19.2,0.08088,7e-05,7.69678]
[1776699698648,44.47,75704.71,19.2,0.08115,7e-05,7.71619]
[1776699698790,44.47,75704.71,19.2,0.08115,7e-05,7.71619]
[1776699699202,44.47,75725.38,19.2,0.08251,7e-05,7.81571]
[1776699699567,44.47,75725.38,19.2,0.08251,7e-05,7.81571]
[1776699701801,44.47,75731.51,19.2,0.08291,7e-05,7.84491]
[1776699704236,44.47,75733.09,19.2,0.083,7e-05,7.85167]
[1776699704253,44.47,75733.09,19.2,0.083,7e-05,7.85167]
[1776699704979,44.47,75733.09,19.2,0.083,7e-05,7.85167]
[1776699705136,44.47,75735.34,19.2,0.08315,7e-05,7.86263]
[1776699707490,44.47,75734.47,19.2,0.08309,7e-05,7.85837]
[1776699707504,44.47,75734.47,19.2,0.08309,7e-05,7.85837]
[1776699708554,44.47,75728.55,19.2,0.0827,7e-05,7.82959]
[1776699708980,44.47,75728.55,19.2,0.0827,7e-05,7.82959]
[1776699709098,44.47,75728.55,19.2,0.0827,7e-05,7.82959]
[1776699709166,44.47,75712.58,19.2,0.08164,7e-05,7.75222]
[1776699714200,44.46,75709.88,19.2,0.08142,7e-05,7.73654]
[1776699714247,44.46,75709.88,19.2,0.08142,7e-05,7.73654]
[1776699720241,44.45,75704.69,19.2,0.08104,7e-05,7.70851]
[1776699721942,44.45,75704.69,19.2,0.08104,7e-05,7.70851]
[1776699722403,44.45,75702.18,19.2,0.08086,7e-05,7.69546]
[1776699723263,44.45,75679.46,19.2,0.07937,6e-05,7.58592]
[1776699727291,44.44,75668.05,19.2,0.07862,6e-05,7.53023]
[1776699732184,44.44,75664.62,19.2,0.07839,6e-05,7.51326]
[1776699737588,44.44,75656.36,19.2,0.07785,6e-05,7.47305]
[1776699746427,44.44,75650.23,19.2,0.07745,6e-05,7.44294]
[1776699747811,44.44,75650.23,19.2,0.07745,6e-05,7.44294]
[1776699748823,44.44,75649.18,19.2,0.07738,6e-05,7.43781]
[1776699748884,44.44,75638.15,19.2,0.07668,6e-05,7.38555]
[1776699751437,44.44,75640.0,19.2,0.07679,6e-05,7.3943]
[1776699751645,44.44,75640.0,19.2,0.07679,6e-05,7.3943]
[1776699753479,44.44,75655.63,19.2,0.07774,6e-05,7.46362]
[1776699758181,44.44,75656.17,19.2,0.07777,6e-05,7.46592]
[1776699761075,44.43,75658.39,19.2,0.07791,6e-05,7.47617]
[1776699765566,44.43,75680.92,19.2,0.07935,6e-05,7.58298]
[1776699767929,44.43,75677.65,19.2,0.07914,6e-05,7.56693]
[1776699768059,44.43,75677.65,19.2,0.07914,6e-05,7.56693]
[1776699771063,44.43,75663.84,19.2,0.07824,6e-05,7.50044]
[1776699776130,44.43,75666.45,19.2,0.07839,6e-05,7.51206]
[1776699776473,44.43,75664.83,19.2,0.07829,6e-05,7.50416]
[1776699776912,44.43,75675.92,19.2,0.079,6e-05,7.55692]
[1776699777810,44.43,75687.65,19.2,0.07976,7e-05,7.61284]
[1776699782691,44.42,75674.63,19.2,0.07889,6e-05,7.54896]
[1776699787729,44.42,75671.77,19.2,0.07869,6e-05,7.53409]
[1776699788477,44.42,75671.77,19.2,0.07869,6e-05,7.53409]
[1776699788764,44.42,75671.77,19.2,0.07869,6e-05,7.53409]
[1776699789752,44.42,75666.82,19.2,0.07837,6e-05,7.51028]
[1776699791848,44.42,75662.07,19.2,0.07806,6e-05,7.48733]
[1776699794145,44.42,75650.42,19.2,0.07731,6e-05,7.43177]
[1776699800716,44.41,75653.67,19.2,0.07752,6e-05,7.44684]
[1776699804811,44.41,75651.92,19.2,0.0774,6e-05,7.43839]
[1776699806870,44.41,75667.68,19.2,0.07841,6e-05,7.51306]
[1776699807828,44.41,75667.68,19.2,0.07841,6e-05,7.51306]
[1776699808053,44.41,75667.68,19.2,0.07841,6e-05,7.51306]
[1776699808329,44.41,75673.34,19.2,0.07877,6e-05,7.5399]
[1776699814772,44.41,75672.96,19.2,0.07868,6e-05,7.53208]
[1776699818127,44.41,75667.5,19.2,0.07832,6e-05,7.50544]
[1776699819985,44.41,75672.08,19.2,0.07861,6e-05,7.52693]
[1776699821333,44.41,75671.64,19.2,0.07858,6e-05,7.52464]
[1776699822984,44.4,75681.44,19.2,0.07921,6e-05,7.57085]
[1776699826416,44.4,75677.75,19.2,0.07896,6e-05,7.55242]
[1776699827133,44.4,75677.75,19.2,0.07896,6e-05,7.55242]
[1776699828564,44.4,75673.32,19.2,0.07866,6e-05,7.5308]
[1776699828602,44.4,75673.32,19.2,0.07866,6e-05,7.5308]
[1776699831995,44.4,75666.46,19.2,0.07822,6e-05,7.49754]
[1776699836987,44.4,75674.85,19.2,0.07874,6e-05,7.53668]
[1776699838237,44.4,75677.65,19.2,0.07892,6e-05,7.54985]
[1776699840685,44.39,75681.33,19.2,0.07915,6e-05,7.56671]
[1776699841161,44.39,75670.94,19.2,0.07847,6e-05,7.5168]
[1776699841883,44.39,75670.94,19.2,0.07847,6e-05,7.5168]
[1776699844175,44.39,75655.33,19.2,0.07747,6e-05,7.4422]
[1776699846709,44.39,75652.84,19.2,0.07731,6e-05,7.43015]
[1776699846829,44.39,75652.84,19.2,0.07731,6e-05,7.43015]
[1776699846978,44.39,75652.84,19.2,0.07731,6e-05,7.43015]
[1776699847166,44.39,75639.42,19.2,0.07646,6e-05,7.36659]
[1776699848118,44.39,75639.42,19.2,0.07646,6e-05,7.36659]
[1776699848173,44.39,75641.01,19.2,0.07656,6e-05,7.37416]
[1776699848664,44.39,75641.01,19.2,0.07656,6e-05,7.37416]
[1776699849807,44.39,75641.64,19.2,0.0766,6e-05,7.37682]
[1776699850188,44.39,75641.67,19.2,0.07659,6e-05,7.37665]
[1776699850867,44.39,75641.67,19.2,0.07659,6e-05,7.37665]
[1776699851453,44.39,75642.08,19.2,0.07662,6e-05,7.37863]
[1776699854109,44.39,75647.75,19.2,0.07698,6e-05,7.4055]
[1776699854979,44.39,75641.66,19.2,0.07659,6e-05,7.37669]
[1776699856227,44.39,75637.53,19.2,0.07633,6e-05,7.35723]
[1776699856292,44.39,75639.39,19.2,0.07645,6e-05,7.36608]
[1776699858183,44.39,75640.24,19.2,0.0765,6e-05,7.3698]
[1776699860639,44.39,75626.32,19.2,0.07562,6e-05,7.30339]
[1776699861689,44.39,75625.98,19.2,0.07559,6e-05,7.30158]
[1776699863893,44.39,75627.61,19.2,0.07569,6e-05,7.30885]
[1776699869328,44.38,75618.01,19.2,0.07507,6e-05,7.26252]
[1776699870054,44.38,75618.01,19.2,0.07507,6e-05,7.26252]
[1776699870166,44.38,75618.01,19.2,0.07507,6e-05,7.26252]
[1776699870169,44.38,75618.01,19.2,0.07507,6e-05,7.26252]
[1776699870203,44.38,75618.01,19.2,0.07507,6e-05,7.26252]
[1776699870246,44.38,75618.01,19.2,0.07507,6e-05,7.26252]
[1776699870248,44.38,75618.01,19.2,0.07507,6e-05,7.26252]
[1776699870319,44.38,75618.01,19.2,0.07507,6e-05,7.26252]
[1776699870345,44.38,75611.06,19.2,0.07464,6e-05,7.22984]
[1776699875369,44.37,75612.89,19.2,0.07468,6e-05,7.23136]
[1776699880405,44.37,75607.94,19.2,0.07434,6e-05,7.20591]
[1776699885424,44.36,75605.24,19.2,0.07415,6e-05,7.19154]
[1776699889974,44.36,75605.43,19.2,0.07414,6e-05,7.19069]
[1776699889983,44.36,75604.86,19.2,0.07409,6e-05,7.18719]
[1776699895511,44.36,75602.04,19.2,0.07391,6e-05,7.17394]
[1776699900993,44.35,75605.4,19.2,0.07412,6e-05,7.18952]
[1776699904312,44.35,75608.73,19.2,0.07432,6e-05,7.20482]
[1776699904374,44.35,75602.17,19.2,0.07392,6e-05,7.17419]
[1776699904575,44.35,75590.71,19.2,0.07321,6e-05,7.12086]
[1776699909625,44.35,75594.59,19.2,0.07343,6e-05,7.13731]
[1776699913435,44.35,75599.96,19.2,0.07375,6e-05,7.16161]
[1776699914746,44.35,75598.93,19.2,0.07368,6e-05,7.15604]
[1776699914839,44.34,75600.15,19.2,0.07374,6e-05,7.16096]
[1776699916720,44.34,75601.23,19.2,0.07381,6e-05,7.16599]
[1776699916792,44.34,75600.93,19.2,0.07379,6e-05,7.1646]
[1776699922473,44.34,75602.07,19.2,0.07384,6e-05,7.16835]
[1776699922902,44.34,75602.07,19.2,0.07384,6e-05,7.16835]
[1776699922982,44.34,75602.07,19.2,0.07384,6e-05,7.16835]
[1776699922983,44.34,75602.07,19.2,0.07384,6e-05,7.16835]
[1776699923343,44.34,75602.07,19.2,0.07384,6e-05,7.16835]
[1776699924434,44.34,75609.58,19.2,0.0743,6e-05,7.20301]
[1776699924456,44.34,75615.78,19.2,0.07468,6e-05,7.23158]
[1776699925744,44.34,75601.88,19.2,0.07381,6e-05,7.16653]
[1776699928222,44.34,75616.11,19.2,0.07469,6e-05,7.23297]
[1776699930483,44.34,75606.86,19.2,0.07412,6e-05,7.18956]
[1776699930497,44.34,75606.86,19.2,0.07412,6e-05,7.18956]
[1776699930780,44.34,75599.32,19.2,0.07365,6e-05,7.1544]
[1776699933729,44.33,75597.89,19.2,0.07351,6e-05,7.1423]
[1776699933770,44.33,75597.89,19.2,0.07351,6e-05,7.1423]
[1776699934148,44.33,75597.89,19.2,0.07351,6e-05,7.1423]
[1776699934450,44.33,75597.89,19.2,0.07351,6e-05,7.1423]
[1776699936034,44.33,75594.25,19.2,0.07328,6e-05,7.12434]
[1776699939383,44.33,75597.83,19.2,0.07348,6e-05,7.13993]
[1776699939534,44.33,75598.5,19.2,0.07352,6e-05,7.1427]
[1776699940353,44.33,75598.5,19.2,0.07352,6e-05,7.1427]
[1776699940440,44.33,75598.5,19.2,0.07352,6e-05,7.1427]
[1776699941479,44.32,75593.49,19.2,0.07321,6e-05,7.11905]
[1776699942280,44.32,75590.31,19.2,0.07301,6e-05,7.10396]
[1776699944782,44.32,75589.74,19.2,0.07296,6e-05,7.10043]
[1776699945230,44.32,75589.74,19.2,0.07296,6e-05,7.10043]
[1776699945623,44.32,75588.33,19.2,0.07287,6e-05,7.0936]
[1776699947893,44.32,75592.98,19.2,0.07315,6e-05,7.11461]
[1776699949124,44.32,75597.09,19.2,0.07339,6e-05,7.13341]
[1776699949126,44.32,75597.09,19.2,0.07339,6e-05,7.13341]
[1776699949358,44.32,75607.72,19.2,0.07404,6e-05,7.18262]
[1776699950090,44.32,75607.72,19.2,0.07404,6e-05,7.18262]
[1776699950385,44.32,75611.17,19.2,0.07425,6e-05,7.19833]
[1776699951929,44.32,75621.03,19.2,0.07486,6e-05,7.24435]
[1776699955231,44.31,75631.3,19.2,0.0755,6e-05,7.29224]
[1776699957457,44.31,75619.67,19.2,0.07477,6e-05,7.23732]
[1776699959963,44.31,75614.11,19.2,0.07442,6e-05,7.21114]
[1776699959985,44.31,75614.14,19.2,0.07442,6e-05,7.21123]
[1776699964070,44.31,75617.27,19.2,0.0746,6e-05,7.22453]
[1776699964141,44.31,75617.27,19.2,0.0746,6e-05,7.22453]
[1776699964169,44.31,75617.27,19.2,0.0746,6e-05,7.22453]
[1776699964203,44.31,75617.27,19.2,0.0746,6e-05,7.22453]
[1776699964581,44.31,75614.07,19.2,0.07439,6e-05,7.20909]
[1776699964640,44.31,75614.07,19.2,0.07439,6e-05,7.20909]
[1776699964811,44.31,75614.07,19.2,0.07439,6e-05,7.20909]
[1776699965161,44.31,75599.27,19.2,0.07348,6e-05,7.13956]
[1776699965698,44.31,75599.27,19.2,0.07348,6e-05,7.13956]
[1776699965863,44.31,75599.27,19.2,0.07348,6e-05,7.13956]
[1776699969335,44.3,75592.23,19.2,0.07303,6e-05,7.10591]
[1776699972323,44.3,75582.79,19.2,0.07245,6e-05,7.06132]
[1776699973078,44.3,75595.63,19.2,0.07322,6e-05,7.12044]
[1776699973886,44.3,75595.63,19.2,0.07322,6e-05,7.12044]
[1776699975505,44.3,75594.31,19.2,0.07314,6e-05,7.114]
[1776699975980,44.3,75595.46,19.2,0.0732,6e-05,7.11905]
[1776699978782,44.3,75586.62,19.2,0.07265,6e-05,7.07717]
[1776699979120,44.3,75598.42,19.2,0.07337,6e-05,7.13173]
[1776699980019,44.3,75598.42,19.2,0.07337,6e-05,7.13173]
[1776699980174,44.3,75598.42,19.2,0.07337,6e-05,7.13173]
[1776699980229,44.29,75609.48,19.2,0.07405,6e-05,7.18298]
[1776699982165,44.29,75618.0,19.2,0.07457,6e-05,7.22243]
[1776699982171,44.29,75618.0,19.2,0.07457,6e-05,7.22243]
[1776699983123,44.29,75618.2,19.2,0.07458,6e-05,7.2229]
[1776699983127,44.29,75618.2,19.2,0.07458,6e-05,7.2229]
[1776699983489,44.29,75618.2,19.2,0.07458,6e-05,7.2229]
[1776699988492,44.28,75613.24,19.2,0.07424,6e-05,7.19734]
[1776699991881,44.28,75606.52,19.2,0.07376,6e-05,7.15967]
[1776699992292,44.28,75606.52,19.2,0.07376,6e-05,7.15967]
[1776699997384,44.28,75612.71,19.2,0.07411,6e-05,7.18676]
[1776699997474,44.28,75612.71,19.2,0.07411,6e-05,7.18676]
[1776699998256,44.27,75630.74,19.2,0.07522,6e-05,7.27047]
[1776699999060,44.27,75630.74,19.2,0.07522,6e-05,7.27047]
[1776699999263,44.27,75634.71,19.2,0.07547,6e-05,7.28863]
[1776700000270,44.27,75644.8,19.2,0.0761,6e-05,7.33608]
[1776700005304,44.24,75648.6,19.2,0.07618,6e-05,7.34253]
[1776700010425,44.22,75648.85,19.2,0.07613,6e-05,7.33893]
[1776700016382,44.21,75650.29,19.2,0.07617,6e-05,7.34224]
[1776700017417,44.21,75650.29,19.2,0.07617,6e-05,7.34224]
[1776700017474,44.21,75650.29,19.2,0.07617,6e-05,7.34224]
[1776700017575,44.21,75644.09,19.2,0.07578,6e-05,7.3127]
[1776700019403,44.21,75633.8,19.2,0.07512,6e-05,7.26311]
[1776700022423,44.21,75649.07,19.2,0.07606,6e-05,7.33368]
[1776700023738,44.2,75647.21,19.2,0.07593,6e-05,7.32429]
[1776700024438,44.2,75644.89,19.2,0.07578,6e-05,7.31313]
[1776700029473,44.2,75647.51,19.2,0.07594,6e-05,7.32466]
[1776700033508,44.2,75669.03,19.2,0.0773,6e-05,7.42624]
[1776700034266,44.2,75669.03,19.2,0.0773,6e-05,7.42624]
[1776700035284,44.2,75674.02,19.2,0.07761,6e-05,7.44949]
[1776700036667,44.19,75671.53,19.2,0.07739,6e-05,7.43358]
[1776700037499,44.19,75671.53,19.2,0.07739,6e-05,7.43358]
[1776700038390,44.19,75671.49,19.2,0.07739,6e-05,7.43304]
[1776700040695,44.18,75683.7,19.2,0.07816,6e-05,7.49028]
[1776700040943,44.18,75683.7,19.2,0.07816,6e-05,7.49028]
[1776700041566,44.18,75697.8,19.2,0.07906,7e-05,7.55748]
[1776700041892,44.18,75697.8,19.2,0.07906,7e-05,7.55748]
[1776700042573,44.18,75703.86,19.2,0.07946,7e-05,7.58647]
[1776700044849,44.18,75703.94,19.2,0.07945,7e-05,7.58573]
[1776700045633,44.18,75703.94,19.2,0.07945,7e-05,7.58573]
[1776700045595,44.18,75706.02,19.2,0.07957,7e-05,7.59519]
[1776700047795,44.17,75705.92,19.2,0.07956,7e-05,7.59431]
[1776700048616,44.17,75705.07,19.2,0.0795,7e-05,7.58965]
[1776700053652,44.17,75702.85,19.2,0.07927,7e-05,7.57155]
[1776700056478,44.16,75702.07,19.2,0.07921,7e-05,7.56678]
[1776700061708,44.15,75700.4,19.2,0.07906,7e-05,7.55579]
[1776700066743,44.15,75699.0,19.2,0.07893,7e-05,7.54653]
[1776700068880,44.14,75694.23,19.2,0.07861,6e-05,7.52265]
[1776700068973,44.14,75689.8,19.2,0.07832,6e-05,7.5014]
[1776700074798,44.14,75690.99,19.2,0.07839,6e-05,7.50623]
[1776700079842,44.14,75685.42,19.2,0.07802,6e-05,7.4791]
[1776700085471,44.14,75686.75,19.2,0.0781,6e-05,7.48517]
[1776700085711,44.14,75686.39,19.2,0.07808,6e-05,7.48326]
[1776700085718,44.14,75686.39,19.2,0.07808,6e-05,7.48326]
[1776700085787,44.14,75686.39,19.2,0.07808,6e-05,7.48326]
[1776700085931,44.14,75686.39,19.2,0.07808,6e-05,7.48326]
[1776700086272,44.14,75686.39,19.2,0.07808,6e-05,7.48326]
[1776700086372,44.11,75677.27,19.2,0.07738,6e-05,7.43144]
[1776700086963,44.11,75677.27,19.2,0.07738,6e-05,7.43144]
[1776700087507,44.11,75677.27,19.2,0.07738,6e-05,7.43144]
[1776700087509,44.11,75677.27,19.2,0.07738,6e-05,7.43144]
[1776700088635,44.11,75668.02,19.2,0.07678,6e-05,7.38661]
[1776700088639,44.11,75668.02,19.2,0.07678,6e-05,7.38661]
[1776700088661,44.11,75672.46,19.2,0.07705,6e-05,7.40707]
[1776700093942,44.11,75673.26,19.2,0.07708,6e-05,7.40927]
[1776700099306,44.1,75675.86,19.2,0.07723,6e-05,7.42047]
[1776700099329,44.1,75675.86,19.2,0.07723,6e-05,7.42047]
[1776700099397,44.1,75677.37,19.2,0.07732,6e-05,7.42704]
[1776700100144,44.1,75677.37,19.2,0.07732,6e-05,7.42704]
[1776700100206,44.1,75677.37,19.2,0.07732,6e-05,7.42704]
[1776700100321,44.1,75677.37,19.2,0.07732,6e-05,7.42704]
[1776700100750,44.1,75677.37,19.2,0.07732,6e-05,7.42704]
[1776700100685,44.1,75691.42,19.2,0.07822,6e-05,7.49429]
[1776700100988,44.1,75691.42,19.2,0.07822,6e-05,7.49429]
[1776700102827,44.1,75704.5,19.2,0.07907,7e-05,7.55694]
[1776700107874,44.1,75703.48,19.2,0.07899,7e-05,7.55125]
[1776700112984,44.1,75705.59,19.2,0.07908,7e-05,7.55606]
[1776700114516,44.1,75706.57,19.2,0.07914,7e-05,7.56048]
[1776700116510,44.09,75706.7,19.2,0.07914,7e-05,7.5608]
[1776700116567,44.09,75706.7,19.2,0.07914,7e-05,7.5608]
[1776700116677,44.09,75706.7,19.2,0.07914,7e-05,7.5608]
[1776700118292,44.09,75716.87,19.2,0.0798,7e-05,7.60953]
[1776700124400,44.09,75717.15,19.2,0.0798,7e-05,7.60953]
[1776700130378,44.09,75714.53,19.2,0.07961,7e-05,7.5957]
[1776700134834,44.08,75708.16,19.2,0.07918,7e-05,7.56404]
[1776700135586,44.08,75694.46,19.2,0.07829,6e-05,7.49765]
[1776700137248,44.08,75688.57,19.2,0.0779,6e-05,7.469]
[1776700140903,44.08,75698.08,19.2,0.07849,6e-05,7.51308]
[1776700141304,44.08,75691.44,19.2,0.07806,6e-05,7.48112]
[1776700145517,44.08,75689.93,19.2,0.07796,6e-05,7.47375]
[1776700149054,44.08,75679.87,19.2,0.07732,6e-05,7.42559]
[1776700151422,44.08,75679.5,19.2,0.07729,6e-05,7.42385]
[1776700151728,44.08,75679.56,19.2,0.0773,6e-05,7.42416]
[1776700153265,44.08,75669.83,19.2,0.07667,6e-05,7.37743]
[1776700153388,44.07,75669.2,19.2,0.07663,6e-05,7.37417]
[1776700154527,44.07,75669.2,19.2,0.07663,6e-05,7.37417]
[1776700154709,44.07,75669.2,19.2,0.07663,6e-05,7.37417]
[1776700154732,44.07,75660.35,19.2,0.07607,6e-05,7.33219]
[1776700155279,44.07,75660.35,19.2,0.07607,6e-05,7.33219]
[1776700155513,44.07,75647.8,19.2,0.07527,6e-05,7.27255]
[1776700155809,44.07,75647.8,19.2,0.07527,6e-05,7.27255]
[1776700155984,44.07,75647.8,19.2,0.07527,6e-05,7.27255]
[1776700156371,44.07,75647.8,19.2,0.07527,6e-05,7.27255]
[1776700157416,44.07,75643.13,19.2,0.07497,6e-05,7.24999]
[1776700157454,44.07,75643.13,19.2,0.07497,6e-05,7.24999]
[1776700157587,44.07,75643.13,19.2,0.07497,6e-05,7.24999]
[1776700158246,44.07,75640.53,19.2,0.0748,6e-05,7.23726]
[1776700159051,44.07,75637.3,19.2,0.07459,6e-05,7.22159]
[1776700159058,44.07,75637.3,19.2,0.07459,6e-05,7.22159]
[1776700160423,44.07,75631.72,19.2,0.07424,6e-05,7.19491]
[1776700165604,44.06,75624.08,19.2,0.07374,6e-05,7.15734]
[1776700168449,44.06,75623.56,19.2,0.0737,6e-05,7.1539]
[1776700174537,44.05,75618.85,19.2,0.07333,6e-05,7.125]
[1776700176056,44.05,75618.8,19.2,0.07333,6e-05,7.12447]
[1776700176550,44.05,75618.25,19.2,0.07329,6e-05,7.12161]
[1776700178284,44.05,75618.11,19.2,0.07328,6e-05,7.12106]
[1776700178508,44.05,75618.11,19.2,0.07328,6e-05,7.12106]
[1776700178565,44.05,75613.08,19.2,0.07297,6e-05,7.09766]
[1776700179145,44.05,75613.08,19.2,0.07297,6e-05,7.09766]
[1776700179244,44.05,75613.08,19.2,0.07297,6e-05,7.09766]
[1776700179356,44.05,75613.08,19.2,0.07297,6e-05,7.09766]
[1776700179572,44.05,75600.07,19.2,0.07217,6e-05,7.03679]
[1776700179897,44.05,75600.07,19.2,0.07217,6e-05,7.03679]
[1776700180794,44.05,75584.07,19.2,0.0712,6e-05,6.96247]
[1776700186087,44.05,75588.03,19.2,0.07144,6e-05,6.98056]
[1776700189768,44.05,75583.33,19.2,0.07115,6e-05,6.95868]
[1776700194876,44.05,75581.85,19.2,0.07106,6e-05,6.95182]
[1776700200733,44.05,75576.2,19.2,0.07072,6e-05,6.92558]
[1776700201261,44.05,75576.2,19.2,0.07072,6e-05,6.92558]
[1776700204848,44.05,75586.61,19.2,0.07135,6e-05,6.97367]
[1776700205353,44.05,75586.61,19.2,0.07135,6e-05,6.97367]
[1776700205768,44.05,75599.53,19.2,0.07213,6e-05,7.03352]
[1776700207310,44.05,75602.43,19.2,0.07231,6e-05,7.04686]
[1776700209518,44.05,75604.43,19.2,0.07242,6e-05,7.05584]
[1776700214836,44.05,75608.59,19.2,0.07266,6e-05,7.07406]
[1776700215481,44.05,75608.59,19.2,0.07266,6e-05,7.07406]
[1776700215856,44.05,75608.59,19.2,0.07266,6e-05,7.07406]
[1776700216272,44.05,75601.77,19.2,0.07224,6e-05,7.04212]
[1776700216853,44.05,75591.24,19.2,0.0716,6e-05,6.99309]
[1776700221888,44.04,75593.22,19.2,0.07172,6e-05,7.00204]
[1776700226069,44.04,75592.51,19.2,0.07167,6e-05,6.99838]
[1776700230776,44.04,75596.43,19.2,0.0719,6e-05,7.0163]
[1776700231486,44.04,75603.83,19.2,0.07235,6e-05,7.05042]
[1776700232301,44.04,75611.39,19.2,0.07277,6e-05,7.08079]
[1776700232476,44.04,75611.39,19.2,0.07277,6e-05,7.08079]
[1776700233225,44.04,75609.16,19.2,0.07263,6e-05,7.0702]
[1776700233574,44.04,75609.16,19.2,0.07263,6e-05,7.0702]
[1776700234595,44.04,75604.38,19.2,0.07234,6e-05,7.04779]
[1776700235272,44.04,75597.46,19.2,0.07191,6e-05,7.01552]
[1776700236236,44.04,75596.76,19.2,0.07187,6e-05,7.01216]
[1776700238120,44.04,75595.57,19.2,0.07179,6e-05,7.00644]
[1776700240077,44.04,75610.02,19.2,0.07267,6e-05,7.07332]
[1776700241192,44.04,75609.92,19.2,0.07266,6e-05,7.07285]
[1776700242005,44.04,75609.71,19.2,0.07265,6e-05,7.0715]
[1776700244057,44.04,75628.46,19.2,0.0738,6e-05,7.15872]
[1776700245046,44.04,75628.46,19.2,0.0738,6e-05,7.15872]
[1776700245471,44.04,75628.46,19.2,0.0738,6e-05,7.15872]
[1776700245486,44.03,75632.14,19.2,0.07402,6e-05,7.17569]
[1776700246302,44.03,75632.14,19.2,0.07402,6e-05,7.17569]
[1776700246336,44.03,75632.14,19.2,0.07402,6e-05,7.17569]
[1776700246472,44.03,75632.14,19.2,0.07402,6e-05,7.17569]
[1776700246519,44.03,75634.39,19.2,0.07416,6e-05,7.18592]
[1776700247201,44.03,75634.39,19.2,0.07416,6e-05,7.18592]
[1776700247208,44.03,75615.67,19.2,0.073,6e-05,7.09822]
[1776700248715,44.03,75615.67,19.2,0.073,6e-05,7.09822]
[1776700249699,44.03,75615.18,19.2,0.07296,6e-05,7.09548]
[1776700250597,44.03,75615.13,19.2,0.07296,6e-05,7.09502]
[1776700256142,44.03,75614.05,19.2,0.07287,6e-05,7.08873]
[1776700260221,44.03,75614.1,19.2,0.07287,6e-05,7.0883]
[1776700261973,44.03,75615.38,19.2,0.07294,6e-05,7.09406]
[1776700263811,44.02,75617.52,19.2,0.07307,6e-05,7.10357]
[1776700265017,44.02,75622.2,19.2,0.07335,6e-05,7.12499]
[1776700265341,44.02,75622.2,19.2,0.07335,6e-05,7.12499]
[1776700267216,44.02,75636.02,19.2,0.0742,6e-05,7.18924]
[1776700271512,44.02,75626.07,19.2,0.07356,6e-05,7.14104]
[1776700273722,44.02,75626.35,19.2,0.07357,6e-05,7.14178]
[1776700273969,44.02,75626.35,19.2,0.07357,6e-05,7.14178]
[1776700274774,44.01,75626.58,19.2,0.07358,6e-05,7.14226]
[1776700277216,44.01,75610.14,19.2,0.07256,6e-05,7.06495]
[1776700280744,44.01,75599.13,19.2,0.07188,6e-05,7.01318]
[1776700285359,44.01,75611.79,19.2,0.07264,6e-05,7.07125]
[1776700288455,44.01,75620.63,19.2,0.07318,6e-05,7.1119]
[1776700294424,44.0,75619.63,19.2,0.07305,6e-05,7.10091]
[1776700295826,44.0,75619.63,19.2,0.07305,6e-05,7.10091]
[1776700297002,44.0,75618.53,19.2,0.07297,6e-05,7.09523]
[1776700298433,44.0,75614.54,19.2,0.07272,6e-05,7.07634]
[1776700302786,44.0,75598.05,19.2,0.0717,6e-05,6.99854]
[1776700306832,44.0,75598.73,19.2,0.07174,6e-05,7.00121]
[1776700308547,43.99,75584.41,19.2,0.07087,6e-05,6.93467]
[1776700313583,43.99,75591.55,19.2,0.0713,6e-05,6.96759]
[1776700318834,43.99,75599.66,19.2,0.07179,6e-05,7.00486]
[1776700319037,43.99,75599.66,19.2,0.07179,6e-05,7.00486]
[1776700319109,43.99,75601.14,19.2,0.07187,6e-05,7.01163]
[1776700322481,43.99,75613.54,19.2,0.07263,6e-05,7.06895]
[1776700325790,43.99,75619.1,19.2,0.07296,6e-05,7.09426]
[1776700331577,43.99,75616.23,19.2,0.07276,6e-05,7.07946]
[1776700333275,43.98,75601.68,19.2,0.07187,6e-05,7.01126]
[1776700337258,43.98,75616.0,19.2,0.07274,6e-05,7.07734]
[1776700337284,43.98,75616.0,19.2,0.07274,6e-05,7.07734]
[1776700337520,43.98,75616.0,19.2,0.07274,6e-05,7.07734]
[1776700338227,43.98,75621.86,19.2,0.07309,6e-05,7.10451]
[1776700338544,43.98,75621.86,19.2,0.07309,6e-05,7.10451]
[1776700338764,43.98,75630.83,19.2,0.07365,6e-05,7.14629]
[1776700342899,43.98,75630.62,19.2,0.07363,6e-05,7.14545]
[1776700344212,43.98,75630.51,19.2,0.07363,6e-05,7.14516]
[1776700344234,43.98,75630.51,19.2,0.07363,6e-05,7.14516]
[1776700344806,43.98,75627.37,19.2,0.07343,6e-05,7.13011]
[1776700347517,43.98,75623.48,19.2,0.07318,6e-05,7.11133]
[1776700352770,43.98,75622.23,19.2,0.07305,6e-05,7.09956]
[1776700352943,43.98,75622.23,19.2,0.07305,6e-05,7.09956]
[1776700353323,43.98,75622.2,19.2,0.07304,6e-05,7.09917]
[1776700356998,43.97,75627.79,19.2,0.07338,6e-05,7.12484]
[1776700361700,43.97,75627.1,19.2,0.07331,6e-05,7.11984]
[1776700361748,43.97,75627.1,19.2,0.07331,6e-05,7.11984]
[1776700362543,43.97,75625.0,19.2,0.07318,6e-05,7.10973]
[1776700363273,43.97,75617.31,19.2,0.0727,6e-05,7.07351]
[1776700368976,43.96,75624.18,19.2,0.07311,6e-05,7.10432]
[1776700369392,43.96,75624.18,19.2,0.07311,6e-05,7.10432]
[1776700370181,43.96,75625.73,19.2,0.0732,6e-05,7.11133]
[1776700375035,43.96,75626.4,19.2,0.07323,6e-05,7.11339]
[1776700377039,43.96,75636.76,19.2,0.07386,6e-05,7.16123]
[1776700380468,43.95,75637.79,19.2,0.07391,6e-05,7.16505]
[1776700382055,43.95,75638.49,19.2,0.07395,6e-05,7.168]
[1776700382074,43.95,75640.95,19.2,0.0741,6e-05,7.17925]
[1776700383910,43.95,75642.26,19.2,0.07418,6e-05,7.18546]
[1776700384017,43.95,75642.26,19.2,0.07418,6e-05,7.18546]
[1776700384088,43.95,75633.24,19.2,0.07362,6e-05,7.14307]
[1776700384157,43.95,75633.24,19.2,0.07362,6e-05,7.14307]
[1776700384258,43.95,75633.24,19.2,0.07362,6e-05,7.14307]
[1776700384708,43.95,75633.24,19.2,0.07362,6e-05,7.14307]
[1776700385094,43.95,75622.51,19.2,0.07295,6e-05,7.09248]
[1776700385506,43.95,75622.51,19.2,0.07295,6e-05,7.09248]
[1776700390828,43.95,75618.51,19.2,0.07269,6e-05,7.07295]
[1776700391014,43.95,75618.51,19.2,0.07269,6e-05,7.07295]
[1776700392249,43.95,75625.53,19.2,0.07312,6e-05,7.10517]
[1776700393690,43.95,75624.69,19.2,0.07307,6e-05,7.10124]
[1776700396320,43.95,75637.68,19.2,0.07386,6e-05,7.1614]
[1776700396439,43.95,75637.68,19.2,0.07386,6e-05,7.1614]
[1776700396603,43.95,75637.68,19.2,0.07386,6e-05,7.1614]
[1776700397024,43.95,75637.68,19.2,0.07386,6e-05,7.1614]
[1776700399522,43.94,75644.85,19.2,0.07429,6e-05,7.19377]
[1776700401348,43.94,75640.72,19.2,0.07403,6e-05,7.17395]
[1776700402878,43.94,75636.79,19.2,0.07377,6e-05,7.15483]
[1776700402897,43.94,75622.87,19.2,0.07291,6e-05,7.08933]
[1776700408892,43.94,75620.54,19.2,0.07275,6e-05,7.07752]
[1776700414020,43.93,75613.87,19.2,0.07229,6e-05,7.04104]
[1776700419768,43.93,75608.67,19.2,0.07196,6e-05,7.01596]
[1776700425387,43.93,75609.26,19.2,0.07199,6e-05,7.018]
[1776700430422,43.93,75606.2,19.2,0.0718,6e-05,7.00322]
[1776700435457,43.93,75605.82,19.2,0.07177,6e-05,7.00093]
[1776700440908,43.92,75604.41,19.2,0.07167,6e-05,6.99395]
[1776700446849,43.92,75609.05,19.2,0.07195,6e-05,7.01492]
[1776700452773,43.92,75615.68,19.2,0.07234,6e-05,7.04496]
[1776700454106,43.92,75618.29,19.2,0.0725,6e-05,7.05683]
[1776700454173,43.92,75633.87,19.2,0.07346,6e-05,7.12961]
[1776700456878,43.92,75635.94,19.2,0.07358,6e-05,7.13904]
[1776700458378,43.92,75636.51,19.2,0.0736,6e-05,7.14082]
[1776700460353,43.91,75648.12,19.2,0.07432,6e-05,7.19519]
[1776700462657,43.91,75649.47,19.2,0.0744,6e-05,7.20084]
[1776700462814,43.91,75649.47,19.2,0.0744,6e-05,7.20084]
[1776700464249,43.91,75640.53,19.2,0.07383,6e-05,7.15794]
[1776700464680,43.91,75640.53,19.2,0.07383,6e-05,7.15794]
[1776700469731,43.91,75640.79,19.2,0.07382,6e-05,7.15754]
[1776700472613,43.9,75645.18,19.2,0.07404,6e-05,7.17264]
[1776700473637,43.9,75646.07,19.2,0.07409,6e-05,7.17652]
[1776700478767,43.9,75657.06,19.2,0.07475,6e-05,7.22583]
[1776700483337,43.89,75650.48,19.2,0.07431,6e-05,7.19318]
[1776700483707,43.89,75650.48,19.2,0.07431,6e-05,7.19318]
[1776700487835,43.89,75629.23,19.2,0.07297,6e-05,7.09168]
[1776700492870,43.88,75625.21,19.2,0.07271,6e-05,7.07199]
[1776700496959,43.88,75623.05,19.2,0.07257,6e-05,7.06144]
[1776700499337,43.88,75613.21,19.2,0.07197,6e-05,7.01516]
[1776700502330,43.88,75630.81,19.2,0.07304,6e-05,7.09721]
[1776700507979,43.88,75630.77,19.2,0.07302,6e-05,7.09573]
[1776700513015,43.87,75641.99,19.2,0.0737,6e-05,7.14729]
[1776700515334,43.87,75643.17,19.2,0.07377,6e-05,7.15231]
[1776700515529,43.87,75643.17,19.2,0.07377,6e-05,7.15231]
[1776700518711,43.87,75650.11,19.2,0.07419,6e-05,7.18408]
[1776700519872,43.87,75643.51,19.2,0.07377,6e-05,7.15264]
[1776700525278,43.86,75637.46,19.2,0.07338,6e-05,7.12288]
[1776700527533,43.86,75632.75,19.2,0.07308,6e-05,7.10006]
[1776700529339,43.86,75631.24,19.2,0.07298,6e-05,7.09256]
[1776700535168,43.86,75636.24,19.2,0.07323,6e-05,7.11002]
[1776700540205,43.85,75637.49,19.2,0.07329,6e-05,7.11478]
[1776700545240,43.85,75646.58,19.2,0.07384,6e-05,7.15629]
[1776700546359,43.85,75646.69,19.2,0.07384,6e-05,7.15652]
[1776700550539,43.85,75662.05,19.2,0.07479,6e-05,7.22775]
[1776700555257,43.84,75663.01,19.2,0.07483,6e-05,7.23076]
[1776700555603,43.84,75665.72,19.2,0.07499,6e-05,7.24322]
[1776700558571,43.84,75666.43,19.2,0.07503,6e-05,7.24577]
[1776700560126,43.84,75661.21,19.2,0.07469,6e-05,7.22061]
[1776700560750,43.84,75660.74,19.2,0.07465,6e-05,7.21763]
[1776700565838,43.83,75669.08,19.2,0.07516,6e-05,7.25553]
[1776700566416,43.83,75674.19,19.2,0.07547,6e-05,7.27893]
[1776700567288,43.81,75686.13,19.2,0.07615,6e-05,7.33045]
[1776700567393,43.81,75686.13,19.2,0.07615,6e-05,7.33045]
[1776700571026,43.8,75695.39,19.2,0.07667,6e-05,7.36893]
[1776700571198,43.8,75695.39,19.2,0.07667,6e-05,7.36893]
[1776700571430,43.75,75679.15,19.2,0.0754,6e-05,7.2744]
[1776700573055,43.75,75679.15,19.2,0.0754,6e-05,7.2744]
[1776700573614,43.75,75672.37,19.2,0.07496,6e-05,7.2413]
[1776700575835,43.74,75668.7,19.2,0.07472,6e-05,7.2235]
[1776700576212,43.74,75668.7,19.2,0.07472,6e-05,7.2235]
[1776700577020,43.74,75667.15,19.2,0.07461,6e-05,7.21541]
[1776700579181,43.74,75671.34,19.2,0.07487,6e-05,7.23493]
[1776700581280,43.74,75672.68,19.2,0.07495,6e-05,7.24051]
[1776700586546,43.72,75683.42,19.2,0.07554,6e-05,7.28493]
[1776700593786,43.64,75684.66,19.2,0.07518,6e-05,7.25752]
[1776700599631,43.62,75671.15,19.2,0.07424,6e-05,7.18661]
[1776700603863,43.62,75686.79,19.2,0.07521,6e-05,7.25968]
[1776700607400,43.6,75680.74,19.2,0.07476,6e-05,7.22574]
[1776700612722,43.59,75678.83,19.2,0.0746,6e-05,7.21429]
[1776700616970,43.59,75671.42,19.2,0.07412,6e-05,7.17797]
[1776700617086,43.59,75671.42,19.2,0.07412,6e-05,7.17797]
[1776700618046,43.59,75670.72,19.2,0.07407,6e-05,7.17399]
[1776700618127,43.59,75670.72,19.2,0.07407,6e-05,7.17399]
[1776700618129,43.59,75646.05,19.2,0.07253,6e-05,7.05708]
[1776700621376,43.59,75648.5,19.2,0.07268,6e-05,7.06848]
[1776700621378,43.59,75648.5,19.2,0.07268,6e-05,7.06848]
[1776700622453,43.59,75659.24,19.2,0.07334,6e-05,7.1189]
[1776700623770,43.59,75660.78,19.2,0.07343,6e-05,7.126]
[1776700623857,43.59,75660.78,19.2,0.07343,6e-05,7.126]
[1776700624091,43.59,75660.78,19.2,0.07343,6e-05,7.126]
[1776700624201,43.59,75660.78,19.2,0.07343,6e-05,7.126]
[1776700624822,43.59,75673.56,19.2,0.07423,6e-05,7.18613]
[1776700626627,43.58,75673.07,19.2,0.07419,6e-05,7.18355]
[1776700627305,43.58,75673.07,19.2,0.07419,6e-05,7.18355]
[1776700630956,43.58,75668.93,19.2,0.07392,6e-05,7.16263]
[1776700632301,43.58,75667.71,19.2,0.07383,6e-05,7.1563]
[1776700635317,43.58,75665.5,19.2,0.07369,6e-05,7.14533]
[1776700636330,43.58,75664.17,19.2,0.0736,6e-05,7.13855]
[1776700636547,43.58,75657.97,19.2,0.07321,6e-05,7.10922]
[1776700636554,43.58,75657.97,19.2,0.07321,6e-05,7.10922]
[1776700638407,43.58,75660.18,19.2,0.07334,6e-05,7.11926]
[1776700641925,43.57,75667.15,19.2,0.07377,6e-05,7.1514]
[1776700645047,43.57,75668.47,19.2,0.07384,6e-05,7.15715]
[1776700648866,43.57,75676.8,19.2,0.07435,6e-05,7.1954]
[1776700655366,43.56,75675.46,19.2,0.0742,6e-05,7.18259]
[1776700656524,43.56,75677.09,19.2,0.07429,6e-05,7.18976]
[1776700662085,43.56,75675.44,19.2,0.07416,6e-05,7.18006]
[1776700662724,43.56,75675.44,19.2,0.07416,6e-05,7.18006]
[1776700668127,43.55,75673.85,19.2,0.07404,6e-05,7.17075]
[1776700673162,43.55,75679.0,19.2,0.07434,6e-05,7.19365]
[1776700678197,43.54,75673.87,19.2,0.074,6e-05,7.16769]
[1776700679232,43.54,75673.87,19.2,0.074,6e-05,7.16769]
[1776700682337,43.54,75689.37,19.2,0.07496,6e-05,7.24021]
[1776700683211,43.54,75689.37,19.2,0.07496,6e-05,7.24021]
[1776700685497,43.53,75690.68,19.2,0.07503,6e-05,7.24523]
[1776700691105,43.53,75690.83,19.2,0.07501,6e-05,7.24388]
[1776700691122,43.53,75690.83,19.2,0.07501,6e-05,7.24388]
[1776700696336,43.52,75695.77,19.2,0.07529,6e-05,7.26489]
[1776700696565,43.52,75695.77,19.2,0.07529,6e-05,7.26489]
[1776700696896,43.52,75695.77,19.2,0.07529,6e-05,7.26489]
[1776700701888,43.52,75694.68,19.2,0.07519,6e-05,7.25757]
[1776700702379,43.51,75694.53,19.2,0.07518,6e-05,7.25644]
[1776700707408,43.51,75690.7,19.2,0.07493,6e-05,7.23812]
[1776700707415,43.51,75684.07,19.2,0.07451,6e-05,7.20649]
[1776700712434,43.51,75677.8,19.2,0.07406,6e-05,7.17071]
[1776700712445,43.51,75677.8,19.2,0.07406,6e-05,7.17071]
[1776700714608,43.51,75674.15,19.2,0.07382,6e-05,7.15257]
[1776700714620,43.51,75674.15,19.2,0.07382,6e-05,7.15257]
[1776700715408,43.51,75674.15,19.2,0.07382,6e-05,7.15257]
[1776700715503,43.51,75688.45,19.2,0.07471,6e-05,7.22038]
[1776700717717,43.51,75691.61,19.2,0.07491,6e-05,7.2351]
[1776700719349,43.51,75692.45,19.2,0.07496,6e-05,7.23873]
[1776700719385,43.5,75692.14,19.2,0.07493,6e-05,7.23649]
[1776700725028,43.5,75690.61,19.2,0.07483,6e-05,7.2293]
[1776700725147,43.5,75690.61,19.2,0.07483,6e-05,7.2293]
[1776700725290,43.5,75690.61,19.2,0.07483,6e-05,7.2293]
[1776700725309,43.5,75690.86,19.2,0.07485,6e-05,7.23056]
[1776700725555,43.5,75690.86,19.2,0.07485,6e-05,7.23056]
[1776700725901,43.5,75690.86,19.2,0.07485,6e-05,7.23056]
[1776700726002,43.5,75699.12,19.2,0.07538,6e-05,7.27007]
[1776700728856,43.5,75705.79,19.2,0.0758,6e-05,7.30222]
[1776700728957,43.5,75706.53,19.2,0.07585,6e-05,7.30577]
[1776700731680,43.51,75707.14,19.2,0.0759,6e-05,7.30927]
[1776700731683,43.51,75707.14,19.2,0.0759,6e-05,7.30927]
[1776700733180,43.51,75707.75,19.2,0.07594,6e-05,7.31249]
[1776700738640,43.51,75720.23,19.2,0.07676,6e-05,7.37389]
[1776700744688,43.51,75720.9,19.2,0.07683,6e-05,7.37857]
[1776700749712,43.52,75722.02,19.2,0.07691,6e-05,7.385]
[1776700753080,43.52,75721.7,19.2,0.0769,6e-05,7.38386]
[1776700753128,43.52,75721.7,19.2,0.0769,6e-05,7.38386]
[1776700753187,43.52,75721.7,19.2,0.0769,6e-05,7.38386]
[1776700753225,43.52,75721.7,19.2,0.0769,6e-05,7.38386]
[1776700753227,43.52,75721.7,19.2,0.0769,6e-05,7.38386]
[1776700755219,43.52,75732.06,19.2,0.07758,7e-05,7.43449]
[1776700760310,43.52,75727.32,19.2,0.07728,7e-05,7.41189]
[1776700762576,43.52,75737.9,19.2,0.07797,7e-05,7.46362]
[1776700763221,43.52,75737.9,19.2,0.07797,7e-05,7.46362]
[1776700764830,43.52,75749.47,19.2,0.07874,7e-05,7.52008]
[1776700770349,43.52,75751.15,19.2,0.07885,7e-05,7.52824]
[1776700770518,43.52,75751.15,19.2,0.07885,7e-05,7.52824]
[1776700771878,43.52,75752.49,19.2,0.07893,7e-05,7.53474]
[1776700772094,43.52,75748.67,19.2,0.07864,7e-05,7.51133]
[1776700775692,43.52,75739.75,19.2,0.07804,7e-05,7.46699]
[1776700779176,43.52,75737.66,19.2,0.07789,7e-05,7.45569]
[1776700780156,43.52,75737.4,19.2,0.07786,7e-05,7.45415]
[1776700781831,43.52,75734.07,19.2,0.07764,7e-05,7.43773]
[1776700785986,43.51,75744.36,19.2,0.0783,7e-05,7.4863]
[1776700790469,43.51,75749.75,19.2,0.07864,7e-05,7.5115]
[1776700790491,43.49,75752.77,19.2,0.07873,7e-05,7.51863]
[1776700791924,43.49,75754.27,19.2,0.07883,7e-05,7.52594]
[1776700792122,43.49,75754.27,19.2,0.07883,7e-05,7.52594]
[1776700797058,43.49,75754.71,19.2,0.07886,7e-05,7.52774]
[1776700803105,43.49,75753.12,19.2,0.07875,7e-05,7.51976]
[1776700804112,43.49,75743.49,19.2,0.07811,7e-05,7.47283]
[1776700808078,43.49,75745.42,19.2,0.07824,7e-05,7.48219]
[1776700808552,43.49,75739.96,19.2,0.07788,7e-05,7.45567]
[1776700809152,43.49,75727.49,19.2,0.07707,6e-05,7.39527]
[1776700812562,43.48,75725.67,19.2,0.07694,6e-05,7.38576]
[1776700812784,43.48,75724.38,19.2,0.07686,6e-05,7.37953]
[1776700813434,43.48,75724.38,19.2,0.07686,6e-05,7.37953]
[1776700813519,43.48,75712.07,19.2,0.07605,6e-05,7.31946]
[1776700813875,43.48,75712.07,19.2,0.07605,6e-05,7.31946]
[1776700815234,43.48,75705.76,19.2,0.07565,6e-05,7.28914]
[1776700818606,43.47,75702.63,19.2,0.07542,6e-05,7.27199]
[1776700820280,43.47,75698.98,19.2,0.07518,6e-05,7.25409]
[1776700822359,43.47,75699.21,19.2,0.07518,6e-05,7.25443]
[1776700822437,43.47,75699.21,19.2,0.07518,6e-05,7.25443]
[1776700822562,43.47,75698.93,19.2,0.07516,6e-05,7.2527]
[1776700826771,43.47,75698.37,19.2,0.07513,6e-05,7.25009]
[1776700827280,43.47,75696.3,19.2,0.07499,6e-05,7.23981]
[1776700829294,43.47,75684.77,19.2,0.07425,6e-05,7.18411]
[1776700831350,43.47,75686.73,19.2,0.07437,6e-05,7.19317]
[1776700837541,43.46,75684.49,19.2,0.07416,6e-05,7.17617]
[1776700837587,43.46,75687.75,19.2,0.07436,6e-05,7.19143]
[1776700839381,43.46,75710.49,19.2,0.07582,6e-05,7.30043]
[1776700844416,43.46,75704.77,19.2,0.07545,6e-05,7.27274]
[1776700848467,43.46,75699.46,19.2,0.07511,6e-05,7.24724]
[1776700848513,43.46,75699.46,19.2,0.07511,6e-05,7.24724]
[1776700848563,43.46,75699.46,19.2,0.07511,6e-05,7.24724]
[1776700848599,43.46,75699.46,19.2,0.07511,6e-05,7.24724]
[1776700848625,43.46,75695.07,19.2,0.07483,6e-05,7.22624]
[1776700849602,43.46,75684.86,19.2,0.07417,6e-05,7.17717]
[1776700850110,43.46,75684.86,19.2,0.07417,6e-05,7.17717]
[1776700850436,43.46,75684.86,19.2,0.07417,6e-05,7.17717]
[1776700850460,43.46,75672.28,19.2,0.07338,6e-05,7.11738]
[1776700852479,43.46,75655.59,19.2,0.07234,6e-05,7.03818]
[1776700853406,43.46,75655.59,19.2,0.07234,6e-05,7.03818]
[1776700854040,43.46,75646.48,19.2,0.07177,6e-05,6.99506]
[1776700857537,43.46,75641.99,19.2,0.0715,6e-05,6.97397]
[1776700860290,43.46,75641.79,19.2,0.07148,6e-05,6.97306]
[1776700861381,43.46,75643.24,19.2,0.07157,6e-05,6.97987]
[1776700861567,43.46,75643.24,19.2,0.07157,6e-05,6.97987]
[1776700863935,43.46,75646.66,19.2,0.07178,6e-05,6.99588]
[1776700864568,43.46,75628.53,19.2,0.07067,6e-05,6.91093]
[1776700865764,43.46,75628.53,19.2,0.07067,6e-05,6.91093]
[1776700865641,43.46,75616.43,19.2,0.06994,6e-05,6.85456]
[1776700867879,43.46,75616.95,19.2,0.06998,6e-05,6.85745]
[1776700867902,43.46,75616.95,19.2,0.06998,6e-05,6.85745]
[1776700868606,43.46,75627.75,19.2,0.07063,6e-05,6.90795]
[1776700870620,43.46,75613.36,19.2,0.06976,6e-05,6.8412]
[1776700872109,43.46,75617.74,19.2,0.07003,6e-05,6.86175]
[1776700872635,43.46,75628.75,19.2,0.0707,6e-05,6.91323]
[1776700876182,43.46,75629.33,19.2,0.07074,6e-05,6.9161]
[1776700876219,43.46,75629.33,19.2,0.07074,6e-05,6.9161]
[1776700876311,43.46,75618.82,19.2,0.0701,6e-05,6.86737]
[1776700877460,43.46,75608.67,19.2,0.0695,6e-05,6.82047]
[1776700878634,43.46,75608.67,19.2,0.0695,6e-05,6.82047]
[1776700879657,43.46,75604.94,19.2,0.06927,6e-05,6.80332]
[1776700884179,43.46,75608.38,19.2,0.06947,6e-05,6.81885]
[1776700884196,43.46,75608.38,19.2,0.06947,6e-05,6.81885]
[1776700884589,43.46,75608.47,19.2,0.06948,6e-05,6.81897]
[1776700887043,43.46,75608.11,19.2,0.06945,6e-05,6.81672]
[1776700893173,43.41,75609.32,19.2,0.06925,6e-05,6.80073]
[1776700898820,43.4,75608.32,19.2,0.06914,6e-05,6.79228]
[1776700900381,43.4,75608.32,19.2,0.06914,6e-05,6.79228]
[1776700900383,43.4,75608.32,19.2,0.06914,6e-05,6.79228]
[1776700901933,43.4,75610.24,19.2,0.06924,6e-05,6.8001]
[1776700901941,43.4,75610.24,19.2,0.06924,6e-05,6.8001]
[1776700903663,43.4,75610.49,19.2,0.06925,6e-05,6.80071]
[1776700904045,43.39,75610.75,19.2,0.06925,6e-05,6.80081]
[1776700908033,43.39,75616.33,19.2,0.06958,6e-05,6.8261]
[1776700908432,43.39,75616.33,19.2,0.06958,6e-05,6.8261]
[1776700908473,43.39,75616.33,19.2,0.06958,6e-05,6.8261]
[1776700908604,43.39,75625.57,19.2,0.07014,6e-05,6.86886]
[1776700909020,43.39,75625.57,19.2,0.07014,6e-05,6.86886]
[1776700909068,43.39,75642.35,19.2,0.07116,6e-05,6.94732]
[1776700910332,43.39,75642.35,19.2,0.07116,6e-05,6.94732]
[1776700911390,43.39,75646.79,19.2,0.07143,6e-05,6.96818]
[1776700911992,43.39,75650.87,19.2,0.07168,6e-05,6.98732]
[1776700912072,43.39,75650.87,19.2,0.07168,6e-05,6.98732]
[1776700912077,43.39,75650.87,19.2,0.07168,6e-05,6.98732]
[1776700913227,43.39,75651.02,19.2,0.07169,6e-05,6.98799]
[1776700913375,43.39,75651.02,19.2,0.07169,6e-05,6.98799]
[1776700913454,43.39,75651.02,19.2,0.07169,6e-05,6.98799]
[1776700913656,43.39,75651.02,19.2,0.07169,6e-05,6.98799]
[1776700914933,43.39,75661.57,19.2,0.07234,6e-05,7.03763]
[1776700919969,43.39,75672.07,19.2,0.07299,6e-05,7.08671]
[1776700921908,43.39,75673.07,19.2,0.07305,6e-05,7.09129]
[1776700922335,43.39,75673.07,19.2,0.07305,6e-05,7.09129]
[1776700923307,43.39,75675.95,19.2,0.07323,6e-05,7.1046]
[1776700923624,43.39,75694.51,19.2,0.07439,6e-05,7.19277]
[1776700925537,43.39,75695.4,19.2,0.07445,6e-05,7.19702]
[1776700931048,43.38,75696.91,19.2,0.07451,6e-05,7.20181]
[1776700933763,43.38,75696.27,19.2,0.07446,6e-05,7.19804]
[1776700935756,43.38,75693.11,19.2,0.07425,6e-05,7.18224]
[1776700936470,43.38,75693.11,19.2,0.07425,6e-05,7.18224]
[1776700941848,43.37,75683.04,19.2,0.07359,6e-05,7.13227]
[1776700943101,43.37,75681.83,19.2,0.07351,6e-05,7.12627]
[1776700943117,43.37,75681.83,19.2,0.07351,6e-05,7.12627]
[1776700943268,43.37,75681.2,19.2,0.07347,6e-05,7.12304]
[1776700944062,43.37,75681.2,19.2,0.07347,6e-05,7.12304]
[1776700944904,43.37,75672.22,19.2,0.0729,6e-05,7.0798]
[1776700945674,43.37,75671.72,19.2,0.07286,6e-05,7.07727]
[1776700945751,43.37,75671.72,19.2,0.07286,6e-05,7.07727]
[1776700948210,43.37,75664.7,19.2,0.07242,6e-05,7.04376]
[1776700948314,43.37,75664.7,19.2,0.07242,6e-05,7.04376]
[1776700954214,43.36,75665.34,19.2,0.07241,6e-05,7.0414]
[1776700958242,43.36,75675.76,19.2,0.07305,6e-05,7.09024]
[1776700961263,43.36,75664.91,19.2,0.07237,6e-05,7.03842]
[1776700966298,43.36,75663.8,19.2,0.07229,6e-05,7.03273]
[1776700971333,43.36,75665.03,19.2,0.07236,6e-05,7.03803]
[1776700974956,43.36,75669.36,19.2,0.07263,6e-05,7.0582]
[1776700975521,43.36,75669.36,19.2,0.07263,6e-05,7.0582]
[1776700975626,43.36,75684.47,19.2,0.07357,6e-05,7.1298]
[1776700979444,43.36,75691.43,19.2,0.074,6e-05,7.1622]
[1776700980863,43.35,75689.33,19.2,0.07386,6e-05,7.15167]
[1776700986520,43.35,75677.63,19.2,0.07312,6e-05,7.09506]
[1776700992482,43.35,75672.96,19.2,0.07281,6e-05,7.07185]
[1776700996090,43.35,75667.48,19.2,0.07246,6e-05,7.04552]
[1776700997072,43.35,75664.79,19.2,0.07229,6e-05,7.03272]
[1776700997517,43.35,75655.73,19.2,0.07173,6e-05,6.98991]
[1776700998893,43.35,75647.56,19.2,0.07122,6e-05,6.9511]
[1776700999531,43.35,75646.06,19.2,0.07113,6e-05,6.94412]
[1776701000424,43.35,75646.06,19.2,0.07113,6e-05,6.94412]
[1776701005430,43.35,75645.32,19.2,0.07109,6e-05,6.94109]
[1776701007506,43.35,75645.28,19.2,0.07109,6e-05,6.94108]
[1776701012624,43.35,75647.55,19.2,0.0712,6e-05,6.9476]
[1776701015645,43.35,75637.19,19.2,0.07056,6e-05,6.89932]
[1776701017755,43.35,75628.32,19.2,0.07003,6e-05,6.85806]
[1776701018407,43.35,75626.86,19.2,0.06994,6e-05,6.85148]
[1776701024326,43.36,75616.4,19.2,0.06933,6e-05,6.80451]
[1776701025828,43.36,75620.53,19.2,0.06959,6e-05,6.82429]
[1776701026725,43.36,75621.41,19.2,0.06964,6e-05,6.82828]
[1776701030752,43.36,75635.58,19.2,0.07049,6e-05,6.8938]
[1776701031858,43.35,75634.88,19.2,0.07045,6e-05,6.89033]
[1776701032829,43.36,75629.14,19.2,0.0701,6e-05,6.86371]
[1776701038089,43.36,75625.12,19.2,0.06987,6e-05,6.84614]
[1776701040804,43.36,75620.62,19.2,0.06961,6e-05,6.82571]
[1776701040823,43.36,75623.11,19.2,0.06976,6e-05,6.83756]
[1776701042840,43.36,75634.92,19.2,0.07047,6e-05,6.89236]
[1776701043881,43.36,75634.92,19.2,0.07047,6e-05,6.89236]
[1776701043894,43.36,75634.75,19.2,0.07046,6e-05,6.89135]
[1776701045254,43.36,75634.75,19.2,0.07046,6e-05,6.89135]
[1776701046848,43.36,75623.98,19.2,0.06981,6e-05,6.84148]
[1776701047480,43.36,75623.98,19.2,0.06981,6e-05,6.8416]
[1776701048544,43.36,75623.98,19.2,0.06981,6e-05,6.8416]
[1776701050797,43.36,75615.09,19.2,0.06928,6e-05,6.80012]
[1776701054926,43.36,75626.2,19.2,0.06994,6e-05,6.85135]
[1776701059961,43.36,75626.3,19.2,0.06994,6e-05,6.85114]
[1776701063989,43.36,75636.82,19.2,0.07057,6e-05,6.89964]
[1776701069030,43.35,75640.59,19.2,0.07079,6e-05,6.91626]
[1776701074238,43.35,75636.13,19.2,0.07046,6e-05,6.88982]
[1776701080530,43.35,75641.17,19.2,0.07075,6e-05,6.91233]
[1776701082710,43.34,75618.15,19.2,0.06934,6e-05,6.80415]
[1776701083611,43.34,75605.98,19.2,0.06861,6e-05,6.74777]
[1776701085957,43.34,75610.19,19.2,0.06887,6e-05,6.76725]
[1776701089567,43.34,75611.64,19.2,0.06895,6e-05,6.7739]
[1776701089695,43.34,75611.64,19.2,0.06895,6e-05,6.7739]
[1776701089867,43.34,75592.9,19.2,0.06783,6e-05,6.68731]
[1776701090113,43.34,75592.9,19.2,0.06783,6e-05,6.68731]
[1776701090850,43.34,75592.9,19.2,0.06783,6e-05,6.68731]
[1776701090857,43.34,75549.57,19.2,0.0653,6e-05,6.48964]
[1776701091908,43.34,75551.37,19.2,0.0654,6e-05,6.4974]
[1776701092177,43.34,75551.37,19.2,0.0654,6e-05,6.4974]
[1776701092846,43.34,75551.37,19.2,0.0654,6e-05,6.4974]
[1776701092793,43.34,75551.12,19.2,0.06539,6e-05,6.49661]
[1776701093286,43.34,75551.12,19.2,0.06539,6e-05,6.49661]
[1776701093328,43.34,75556.41,19.2,0.0657,6e-05,6.52058]
[1776701095024,43.34,75558.28,19.2,0.0658,6e-05,6.52888]
[1776701095644,43.34,75558.28,19.2,0.0658,6e-05,6.52888]
[1776701095718,43.34,75558.28,19.2,0.0658,6e-05,6.52888]
[1776701097109,43.34,75562.88,19.2,0.06607,6e-05,6.54967]
[1776701098654,43.34,75566.34,19.2,0.06627,6e-05,6.56528]
[1776701104295,43.34,75559.24,19.2,0.06584,6e-05,6.53204]
[1776701109330,43.34,75552.36,19.2,0.06544,6e-05,6.50043]
[1776701114379,43.34,75549.79,19.2,0.06529,6e-05,6.48861]
[1776701119401,43.34,75559.76,19.2,0.06586,6e-05,6.53358]
[1776701124440,43.34,75564.26,19.2,0.06612,6e-05,6.55344]
[1776701126533,43.34,75560.06,19.2,0.06587,6e-05,6.53424]
[1776701126584,43.34,75549.29,19.2,0.06525,6e-05,6.48534]
[1776701131499,43.34,75561.18,19.2,0.06589,6e-05,6.53468]
[1776701136935,43.33,75557.08,19.2,0.06565,6e-05,6.51562]
[1776701142577,43.33,75549.75,19.2,0.06522,6e-05,6.48226]
[1776701143989,43.33,75552.38,19.2,0.06538,6e-05,6.49415]
[1776701144645,43.33,75552.38,19.2,0.06538,6e-05,6.49415]
[1776701144791,43.33,75568.81,19.2,0.06633,6e-05,6.56877]
[1776701146652,43.33,75573.99,19.2,0.06663,6e-05,6.59239]
[1776701147860,43.33,75573.79,19.2,0.06661,6e-05,6.59118]
[1776701147910,43.33,75571.88,19.2,0.0665,6e-05,6.5823]
[1776701148076,43.33,75571.88,19.2,0.0665,6e-05,6.5823]
[1776701151651,43.33,75571.93,19.2,0.06651,6e-05,6.58307]
[1776701154996,43.34,75575.55,19.2,0.06674,6e-05,6.60069]
[1776701156088,43.34,75578.19,19.2,0.0669,6e-05,6.61327]
[1776701156092,43.34,75578.19,19.2,0.0669,6e-05,6.61327]
[1776701156677,43.34,75578.97,19.2,0.06694,6e-05,6.61663]
[1776701157583,43.34,75578.97,19.2,0.06694,6e-05,6.61663]
[1776701161205,43.33,75582.99,19.2,0.06717,6e-05,6.63411]
[1776701161759,43.33,75582.99,19.2,0.06717,6e-05,6.63411]
[1776701161769,43.33,75582.99,19.2,0.06717,6e-05,6.63411]
[1776701167755,43.33,75581.75,19.2,0.06708,6e-05,6.62722]
[1776701169449,43.33,75587.11,19.2,0.06739,6e-05,6.65155]
[1776701169586,43.33,75587.11,19.2,0.06739,6e-05,6.65155]
[1776701169770,43.33,75589.86,19.2,0.06755,6e-05,6.66433]
[1776701170659,43.33,75589.86,19.2,0.06755,6e-05,6.66433]
[1776701170931,43.33,75589.86,19.2,0.06755,6e-05,6.66433]
[1776701170957,43.33,75584.83,19.2,0.06726,6e-05,6.64139]
[1776701176825,43.33,75580.22,19.2,0.06697,6e-05,6.61883]
[1776701178845,43.33,75569.2,19.2,0.06632,6e-05,6.56811]
[1776701183880,43.32,75570.18,19.2,0.06637,6e-05,6.5719]
[1776701188915,43.32,75578.04,19.2,0.06682,6e-05,6.60708]
[1776701192943,43.32,75590.9,19.2,0.06752,6e-05,6.66059]
[1776701193209,43.32,75590.9,19.2,0.06752,6e-05,6.66059]
[1776701193268,43.32,75590.9,19.2,0.06752,6e-05,6.66059]
[1776701193949,43.32,75592.48,19.2,0.06762,6e-05,6.66803]
[1776701196422,43.32,75585.97,19.2,0.06724,6e-05,6.6385]
[1776701196971,43.32,75583.13,19.2,0.06707,6e-05,6.62526]
[1776701198898,43.32,75579.78,19.2,0.06687,6e-05,6.60973]
[1776701201291,43.32,75569.61,19.2,0.06627,6e-05,6.56279]
[1776701204020,43.32,75588.48,19.2,0.06737,6e-05,6.64862]
[1776701205178,43.32,75588.48,19.2,0.06737,6e-05,6.64862]
[1776701206301,43.32,75592.5,19.2,0.0676,6e-05,6.66685]
[1776701206395,43.32,75592.65,19.2,0.06761,6e-05,6.66727]
[1776701207216,43.32,75592.65,19.2,0.06761,6e-05,6.66727]
[1776701213098,43.32,75589.66,19.2,0.06744,6e-05,6.65438]
[1776701213546,43.32,75589.66,19.2,0.06744,6e-05,6.65438]
[1776701213719,43.32,75589.66,19.2,0.06744,6e-05,6.65438]
[1776701213732,43.32,75589.66,19.2,0.06744,6e-05,6.65438]
[1776701213790,43.32,75589.24,19.2,0.06742,6e-05,6.65282]
[1776701219126,43.32,75589.32,19.2,0.06741,6e-05,6.65194]
[1776701222148,43.31,75578.31,19.2,0.06675,6e-05,6.6008]
[1776701227183,43.31,75579.78,19.2,0.06683,6e-05,6.6066]
[1776701229443,43.31,75568.5,19.2,0.06616,6e-05,6.55478]
[1776701230889,43.31,75568.5,19.2,0.06616,6e-05,6.55478]
[1776701236249,43.31,75558.48,19.2,0.06558,6e-05,6.50886]
[1776701241284,43.31,75556.81,19.2,0.06548,6e-05,6.50108]
[1776701242292,43.31,75546.06,19.2,0.06486,6e-05,6.45243]
[1776701247327,43.31,75544.91,19.2,0.0648,6e-05,6.4475]
[1776701252362,43.31,75546.75,19.2,0.06486,6e-05,6.45151]
[1776701255763,43.31,75565.43,19.2,0.06594,6e-05,6.53624]
[1776701261429,43.31,75566.1,19.2,0.06598,6e-05,6.5388]
[1776701262100,43.31,75566.1,19.2,0.06598,6e-05,6.5388]
[1776701264851,43.31,75579.22,19.2,0.06674,6e-05,6.59821]
[1776701266511,43.31,75580.85,19.2,0.06683,6e-05,6.60547]
[1776701267296,43.31,75573.12,19.2,0.06637,6e-05,6.56998]
[1776701269631,43.31,75562.74,19.2,0.06577,6e-05,6.52253]
[1776701269678,43.31,75562.74,19.2,0.06577,6e-05,6.52253]
[1776701271500,43.31,75549.78,19.2,0.06502,6e-05,6.46373]
[1776701276535,43.31,75556.07,19.2,0.06538,6e-05,6.49226]
[1776701281569,43.31,75562.67,19.2,0.06576,6e-05,6.52198]
[1776701286605,43.31,75554.21,19.2,0.06527,6e-05,6.48356]
[1776701292658,43.31,75554.43,19.2,0.06528,6e-05,6.48456]
[1776701296444,43.31,75557.31,19.2,0.06545,6e-05,6.4977]
[1776701296676,43.31,75567.95,19.2,0.06607,6e-05,6.54604]
[1776701297453,43.31,75567.95,19.3,0.06607,6e-05,6.54604]
[1776701298689,43.31,75579.21,19.3,0.06672,6e-05,6.59728]
[1776701303733,43.3,75574.3,19.3,0.06643,6e-05,6.57411]
[1776701305484,43.3,75573.87,19.3,0.0664,6e-05,6.57201]
[1776701305866,43.3,75573.87,19.3,0.0664,6e-05,6.57201]
[1776701306755,43.3,75558.87,19.3,0.06553,6e-05,6.50352]
[1776701308355,43.3,75553.93,19.3,0.06524,6e-05,6.48104]
[1776701313807,43.3,75554.94,19.3,0.06526,6e-05,6.48106]
[1776701316579,43.3,75551.75,19.3,0.06507,6e-05,6.46666]
[1776701322110,43.3,75548.68,19.3,0.0649,6e-05,6.45297]
[1776701322834,43.3,75547.2,19.3,0.06481,6e-05,6.44634]
[1776701322865,43.3,75547.2,19.3,0.06481,6e-05,6.44634]
[1776701323002,43.3,75534.99,19.3,0.06412,6e-05,6.39136]
[1776701323878,43.3,75521.66,19.3,0.06336,6e-05,6.33171]
[1776701326050,43.3,75525.43,19.3,0.06358,6e-05,6.34893]
[1776701331935,43.31,75525.92,19.3,0.06363,6e-05,6.35257]
[1776701335200,43.31,75519.68,19.3,0.06328,6e-05,6.32534]
[1776701335357,43.31,75519.68,19.3,0.06328,6e-05,6.32534]
[1776701335963,43.31,75515.09,19.3,0.06302,6e-05,6.30472]
[1776701336920,43.31,75515.09,19.3,0.06302,6e-05,6.30472]
[1776701337714,43.31,75511.86,19.3,0.06284,6e-05,6.29021]
[1776701337866,43.31,75511.86,19.3,0.06284,6e-05,6.29021]
[1776701338212,43.31,75511.86,19.3,0.06284,6e-05,6.29021]
[1776701338155,43.31,75492.47,19.3,0.06176,6e-05,6.20426]
[1776701338285,43.31,75492.47,19.3,0.06176,6e-05,6.20426]
[1776701338444,43.31,75492.47,19.3,0.06176,6e-05,6.20426]
[1776701338591,43.31,75492.47,19.3,0.06176,6e-05,6.20426]
[1776701338759,43.31,75492.47,19.3,0.06176,6e-05,6.20426]
[1776701338936,43.31,75492.47,19.3,0.06176,6e-05,6.20426]
[1776701339155,43.31,75492.47,19.3,0.06176,6e-05,6.20426]
[1776701339169,43.31,75470.54,19.3,0.06056,5e-05,6.10786]
[1776701339783,43.31,75470.54,19.3,0.06056,5e-05,6.10786]
[1776701340853,43.31,75470.69,19.3,0.06057,5e-05,6.10842]
[1776701341097,43.31,75470.69,19.3,0.06057,5e-05,6.10842]
[1776701341343,43.31,75470.69,19.3,0.06057,5e-05,6.10842]
[1776701341534,43.31,75471.33,19.3,0.0606,5e-05,6.11122]
[1776701341887,43.31,75471.33,19.3,0.0606,5e-05,6.11122]
[1776701343227,43.31,75479.41,19.3,0.06104,5e-05,6.14637]
[1776701344010,43.31,75477.01,19.3,0.06091,5e-05,6.13583]
[1776701344135,43.31,75490.2,19.3,0.06163,6e-05,6.19357]
[1776701345152,43.31,75490.2,19.3,0.06163,6e-05,6.19357]
[1776701345486,43.3,75491.51,19.3,0.06169,6e-05,6.19859]
[1776701345918,43.3,75491.51,19.3,0.06169,6e-05,6.19859]
[1776701347321,43.3,75500.26,19.3,0.06216,6e-05,6.23639]
[1776701347325,43.3,75500.26,19.3,0.06216,6e-05,6.23639]
[1776701347507,43.3,75500.26,19.3,0.06216,6e-05,6.23639]
[1776701348063,43.3,75500.26,19.3,0.06216,6e-05,6.23639]
[1776701348208,43.3,75500.26,19.3,0.06216,6e-05,6.23639]
[1776701348161,43.3,75507.42,19.3,0.06256,6e-05,6.26813]
[1776701348255,43.3,75507.42,19.3,0.06256,6e-05,6.26813]
[1776701350796,43.3,75513.18,19.3,0.06288,6e-05,6.29356]
[1776701351182,43.3,75513.71,19.3,0.06292,6e-05,6.29621]
[1776701351613,43.3,75513.71,19.3,0.06292,6e-05,6.29621]
[1776701353105,43.3,75514.41,19.3,0.06296,6e-05,6.29962]
[1776701353308,43.3,75508.68,19.3,0.06264,6e-05,6.2744]
[1776701356525,43.31,75505.09,19.3,0.06245,6e-05,6.25944]
[1776701357224,43.31,75502.05,19.3,0.06228,6e-05,6.2459]
[1776701358893,43.31,75502.08,19.3,0.06228,6e-05,6.24599]
[1776701360272,43.31,75501.87,19.3,0.06227,6e-05,6.24502]
[1776701361743,43.31,75487.0,19.3,0.06145,6e-05,6.17925]
[1776701366859,43.31,75490.55,19.3,0.06165,6e-05,6.19512]
[1776701370149,43.31,75497.77,19.3,0.06205,6e-05,6.2271]
[1776701375870,43.31,75493.13,19.3,0.06175,6e-05,6.20233]
[1776701376175,43.31,75493.13,19.3,0.06175,6e-05,6.20233]
[1776701376241,43.31,75492.8,19.3,0.06174,6e-05,6.20097]
[1776701376332,43.31,75492.8,19.3,0.06174,6e-05,6.20097]
[1776701376360,43.31,75482.24,19.3,0.06115,5e-05,6.15445]
[1776701377846,43.31,75482.24,19.3,0.06115,5e-05,6.15445]
[1776701384257,43.3,75488.92,19.3,0.06149,6e-05,6.18171]
[1776701389292,43.3,75476.57,19.3,0.06079,5e-05,6.12516]
[1776701389493,43.3,75476.57,19.3,0.06079,5e-05,6.12516]
[1776701393781,43.29,75477.87,19.3,0.06085,5e-05,6.12974]
[1776701394842,43.29,75481.83,19.3,0.06106,5e-05,6.14682]
[1776701394944,43.29,75491.81,19.3,0.0616,6e-05,6.19043]
[1776701395813,43.29,75491.81,19.3,0.0616,6e-05,6.19043]
[1776701396668,43.29,75494.52,19.3,0.06175,6e-05,6.20246]
[1776701400946,43.29,75493.6,19.3,0.06171,6e-05,6.1986]
[1776701402513,43.29,75498.76,19.3,0.06199,6e-05,6.22151]
[1776701403949,43.29,75499.0,19.3,0.06201,6e-05,6.2226]
[1776701405377,43.29,75506.7,19.3,0.06243,6e-05,6.25679]
[1776701410470,43.29,75503.55,19.3,0.06226,6e-05,6.24278]
[1776701416052,43.29,75515.08,19.3,0.0629,6e-05,6.29385]
[1776701418608,43.29,75517.03,19.3,0.06301,6e-05,6.30216]
[1776701418971,43.29,75517.03,19.3,0.06301,6e-05,6.30216]
[1776701423677,43.29,75520.23,19.3,0.06318,6e-05,6.31596]
[1776701428734,43.29,75519.19,19.3,0.06311,6e-05,6.31062]
[1776701433633,43.28,75518.99,19.3,0.06305,6e-05,6.30479]
[1776701433795,43.28,75518.99,19.3,0.06305,6e-05,6.30479]
[1776701433841,43.28,75529.58,19.3,0.06365,6e-05,6.352]
[1776701436445,43.29,75520.22,19.3,0.06313,6e-05,6.31061]
[1776701436869,43.29,75520.22,19.3,0.06313,6e-05,6.31061]
[1776701436967,43.29,75520.22,19.3,0.06313,6e-05,6.31061]
[1776701437064,43.29,75520.22,19.3,0.06313,6e-05,6.31061]
[1776701437263,43.29,75510.22,19.3,0.06257,6e-05,6.2667]
[1776701438805,43.29,75496.11,19.3,0.06179,6e-05,6.20416]
[1776701439814,43.29,75496.11,19.3,0.06179,6e-05,6.20416]
[1776701442778,43.29,75489.76,19.3,0.06144,6e-05,6.17631]
[1776701446332,43.29,75492.44,19.3,0.06159,6e-05,6.18832]
[1776701451896,43.29,75487.42,19.3,0.06132,5e-05,6.1666]
[1776701453922,43.29,75487.51,19.3,0.06133,6e-05,6.16708]
[1776701460317,43.29,75485.62,19.3,0.06123,5e-05,6.1594]
[1776701466709,43.29,75498.1,19.3,0.06193,6e-05,6.21497]
[1776701469253,43.29,75501.2,19.3,0.0621,6e-05,6.22873]
[1776701473308,43.29,75508.21,19.3,0.06249,6e-05,6.2598]
[1776701474280,43.29,75507.78,19.3,0.06246,6e-05,6.2578]
[1776701475135,43.29,75504.82,19.3,0.0623,6e-05,6.24462]
[1776701475176,43.29,75504.82,19.3,0.0623,6e-05,6.24462]
[1776701481105,43.29,75500.19,19.3,0.06204,6e-05,6.22416]
[1776701486139,43.29,75495.83,19.3,0.0618,6e-05,6.20491]
[1776701487473,43.29,75491.61,19.3,0.06157,6e-05,6.18629]
[1776701492541,43.29,75501.38,19.3,0.06207,6e-05,6.2253]
[1776701492596,43.29,75501.38,19.3,0.06207,6e-05,6.2253]
[1776701493739,43.29,75504.45,19.3,0.06224,6e-05,6.2389]
[1776701501847,43.29,75505.28,19.3,0.06229,6e-05,6.24251]
[1776701501985,43.29,75505.28,19.3,0.06229,6e-05,6.24251]
[1776701507289,43.29,75499.02,19.3,0.06194,6e-05,6.21465]
[1776701512324,43.29,75491.99,19.3,0.06155,6e-05,6.18382]
[1776701517359,43.3,75495.66,19.3,0.06176,6e-05,6.20041]
[1776701522394,43.3,75494.38,19.3,0.06169,6e-05,6.195]
[1776701527431,43.3,75493.03,19.3,0.06162,6e-05,6.18932]
[1776701532520,43.3,75488.31,19.3,0.06136,6e-05,6.16883]
[1776701538681,43.3,75489.64,19.3,0.06144,6e-05,6.17518]
[1776701539182,43.3,75489.64,19.3,0.06144,6e-05,6.17518]
[1776701544814,43.3,75499.0,19.3,0.06196,6e-05,6.21678]
[1776701546726,43.3,75491.17,19.3,0.06153,6e-05,6.1823]
[1776701547952,43.3,75488.6,19.3,0.06139,6e-05,6.17116]
[1776701548097,43.3,75488.6,19.3,0.06139,6e-05,6.17116]
[1776701548134,43.3,75488.6,19.3,0.06139,6e-05,6.17116]
[1776701548153,43.3,75488.6,19.3,0.06139,6e-05,6.17116]
[1776701548304,43.3,75488.6,19.3,0.06139,6e-05,6.17116]
[1776701548371,43.3,75486.08,19.3,0.06126,5e-05,6.16019]
[1776701550597,43.3,75475.79,19.3,0.06069,5e-05,6.11444]
[1776701554386,43.3,75476.88,19.3,0.0607,5e-05,6.11425]
[1776701554418,43.3,75476.88,19.3,0.0607,5e-05,6.11425]
[1776701558195,43.29,75475.77,19.3,0.06062,5e-05,6.10827]
[1776701560432,43.29,75479.66,19.3,0.06083,5e-05,6.12474]
[1776701560674,43.29,75478.76,19.3,0.06077,5e-05,6.12019]
[1776701562470,43.29,75478.76,19.3,0.06077,5e-05,6.12019]
[1776701568193,43.29,75475.95,19.3,0.06063,5e-05,6.10889]
[1776701568404,43.29,75475.95,19.3,0.06063,5e-05,6.10889]
[1776701568786,43.3,75476.91,19.3,0.06069,5e-05,6.11344]
[1776701573442,43.3,75475.83,19.3,0.06064,5e-05,6.10938]
[1776701576796,43.3,75486.42,19.3,0.06123,5e-05,6.15651]
[1776701580206,43.3,75487.82,19.3,0.06131,5e-05,6.16284]
[1776701580848,43.3,75487.71,19.3,0.0613,5e-05,6.16252]
[1776701583903,43.3,75503.54,19.3,0.06218,6e-05,6.23241]
[1776701587186,43.3,75503.3,19.3,0.06216,6e-05,6.23128]
[1776701587263,43.3,75500.03,19.3,0.06198,6e-05,6.21679]
[1776701589067,43.3,75491.67,19.3,0.06151,6e-05,6.17948]
[1776701592492,43.3,75487.37,19.3,0.06127,5e-05,6.16015]
[1776701594197,43.29,75487.7,19.3,0.06128,5e-05,6.16047]
[1776701594225,43.29,75487.7,19.3,0.06128,5e-05,6.16047]
[1776701596385,43.29,75477.8,19.3,0.06072,5e-05,6.11596]
[1776701601830,43.29,75476.71,19.3,0.06064,5e-05,6.10998]
[1776701603214,43.29,75476.71,19.3,0.06064,5e-05,6.10939]
[1776701603313,43.28,75476.46,19.3,0.06062,5e-05,6.10771]
[1776701606936,43.29,75470.76,19.3,0.06031,5e-05,6.08315]
[1776701607016,43.29,75470.76,19.3,0.06031,5e-05,6.08315]
[1776701607147,43.29,75470.76,19.3,0.06031,5e-05,6.08315]
[1776701607268,43.29,75470.76,19.3,0.06031,5e-05,6.08315]
[1776701607289,43.29,75468.18,19.3,0.06017,5e-05,6.07209]
[1776701611428,43.28,75457.69,19.3,0.05955,5e-05,6.02102]
[1776701613050,43.28,75447.36,19.3,0.059,5e-05,5.97613]
[1776701618159,43.28,75445.89,19.3,0.05892,5e-05,5.9694]
[1776701624127,43.28,75446.37,19.3,0.05893,5e-05,5.97089]
[1776701629162,43.28,75445.56,19.3,0.05889,5e-05,5.96699]
[1776701634198,43.28,75445.0,19.3,0.05885,5e-05,5.96422]
[1776701639233,43.28,75445.38,19.3,0.05887,5e-05,5.9655]
[1776701644268,43.28,75443.55,19.3,0.05876,5e-05,5.95718]
[1776701649303,43.27,75441.45,19.3,0.05865,5e-05,5.94771]
[1776701654340,43.27,75441.5,19.3,0.05864,5e-05,5.94741]
[1776701657794,43.27,75442.03,19.3,0.05867,5e-05,5.94943]
[1776701658368,43.27,75453.08,19.3,0.05926,5e-05,5.99712]
[1776701664410,43.27,75446.31,19.3,0.05888,5e-05,5.96692]
[1776701669445,43.27,75444.74,19.3,0.05879,5e-05,5.95958]
[1776701674480,43.27,75446.81,19.3,0.05886,5e-05,5.96364]
[1776701674788,43.27,75446.81,19.3,0.05886,5e-05,5.96364]
[1776701675486,43.27,75450.95,19.3,0.05908,5e-05,5.98191]
[1776701680522,43.27,75449.86,19.3,0.05905,5e-05,5.97876]
[1776701685520,43.28,75455.63,19.3,0.05937,5e-05,6.00501]
[1776701685557,43.28,75452.96,19.3,0.05923,5e-05,5.99373]
[1776701690593,43.27,75452.48,19.3,0.0592,5e-05,5.99094]
[1776701695631,43.27,75451.64,19.3,0.05914,5e-05,5.9867]
[1776701701533,43.27,75450.56,19.3,0.05908,5e-05,5.98157]
[1776701706711,43.27,75445.83,19.3,0.05882,5e-05,5.96037]
[1776701713763,43.27,75446.23,19.3,0.05883,5e-05,5.96156]
[1776701718803,43.27,75443.02,19.3,0.05866,5e-05,5.94733]
[1776701724850,43.26,75442.16,19.3,0.05861,5e-05,5.94315]
[1776701730776,43.26,75437.7,19.3,0.05837,5e-05,5.92367]
[1776701732909,43.26,75426.35,19.3,0.05772,5e-05,5.87044]
[1776701734926,43.26,75426.42,19.3,0.05773,5e-05,5.87077]
[1776701735932,43.26,75414.44,19.3,0.0571,5e-05,5.81968]
[1776701737087,43.26,75414.44,19.3,0.0571,5e-05,5.81968]
[1776701737899,43.26,75404.75,19.3,0.0566,5e-05,5.7786]
[1776701739069,43.26,75398.68,19.3,0.05629,5e-05,5.75306]
[1776701739228,43.26,75398.68,19.3,0.05629,5e-05,5.75306]
[1776701744994,43.27,75393.87,19.3,0.05606,5e-05,5.73436]
[1776701745747,43.27,75393.87,19.3,0.05606,5e-05,5.73436]
[1776701751399,43.27,75394.33,19.3,0.0561,5e-05,5.7374]
[1776701751512,43.27,75394.33,19.3,0.0561,5e-05,5.7374]
[1776701752459,43.27,75391.99,19.3,0.05598,5e-05,5.72799]
[1776701752539,43.27,75388.46,19.3,0.05581,5e-05,5.71337]
[1776701754352,43.27,75383.39,19.3,0.05555,5e-05,5.69203]
[1776701754463,43.27,75386.61,19.3,0.05571,5e-05,5.70544]
[1776701756082,43.27,75399.17,19.3,0.05636,5e-05,5.75852]
[1776701757110,43.27,75399.17,19.3,0.05636,5e-05,5.75852]
[1776701758565,43.28,75399.42,19.3,0.05637,5e-05,5.75977]
[1776701758655,43.28,75397.32,19.3,0.05627,5e-05,5.75127]
[1776701759293,43.28,75397.32,19.3,0.05627,5e-05,5.75127]
[1776701759395,43.28,75397.26,19.3,0.05627,5e-05,5.75102]
[1776701763297,43.28,75392.52,19.3,0.05603,5e-05,5.73188]
[1776701764637,43.28,75385.96,19.3,0.0557,5e-05,5.70423]
[1776701764642,43.28,75371.86,19.3,0.05499,5e-05,5.64573]
[1776701769686,43.28,75375.39,19.3,0.05516,5e-05,5.66003]
[1776701771189,43.28,75390.36,19.3,0.05592,5e-05,5.7228]
[1776701772841,43.28,75393.81,19.3,0.0561,5e-05,5.73718]
[1776701773203,43.28,75394.62,19.3,0.05614,5e-05,5.7404]
[1776701775599,43.28,75395.27,19.3,0.0562,5e-05,5.74537]
[1776701778113,43.29,75395.37,19.3,0.05621,5e-05,5.74668]
[1776701780156,43.29,75403.08,19.3,0.05661,5e-05,5.7795]
[1776701782588,43.29,75402.63,19.3,0.0566,5e-05,5.77811]
[1776701782593,43.29,75402.63,19.3,0.0566,5e-05,5.77811]
[1776701784290,43.29,75413.91,19.3,0.05719,5e-05,5.82635]
[1776701785034,43.29,75413.91,19.3,0.05719,5e-05,5.82635]
[1776701785678,43.29,75429.58,19.3,0.05801,5e-05,5.89343]
[1776701789335,43.29,75440.83,19.3,0.0586,5e-05,5.94173]
[1776701791952,43.29,75435.28,19.3,0.05827,5e-05,5.91333]
[1776701797114,43.29,75428.02,19.3,0.05788,5e-05,5.88211]
[1776701799263,43.29,75431.64,19.3,0.05808,5e-05,5.89767]
[1776701802769,43.29,75418.66,19.3,0.0574,5e-05,5.84224]
[1776701804435,43.29,75415.77,19.3,0.05725,5e-05,5.82999]
[1776701805819,43.29,75403.49,19.3,0.05661,5e-05,5.77795]
[1776701808400,43.29,75400.9,19.3,0.05648,5e-05,5.76726]
[1776701814847,43.3,75395.99,19.3,0.05624,5e-05,5.74776]
[1776701816436,43.3,75395.78,19.3,0.05623,5e-05,5.74709]
[1776701817122,43.3,75387.85,19.3,0.05583,5e-05,5.71406]
[1776701817317,43.3,75387.85,19.3,0.05583,5e-05,5.71406]
[1776701817698,43.3,75387.85,19.3,0.05583,5e-05,5.71406]
[1776701817530,43.3,75369.84,19.3,0.05491,5e-05,5.63851]
[1776701817896,43.3,75369.84,19.3,0.05491,5e-05,5.63851]
[1776701818537,43.3,75364.61,19.3,0.05465,5e-05,5.61691]
[1776701819306,43.3,75364.61,19.3,0.05465,5e-05,5.61691]
[1776701820630,43.3,75363.26,19.3,0.05459,5e-05,5.6117]
[1776701820635,43.3,75369.39,19.3,0.0549,5e-05,5.63769]
[1776701822305,43.3,75369.44,19.3,0.05491,5e-05,5.63785]
[1776701826595,43.3,75389.32,19.3,0.05591,5e-05,5.72057]
[1776701831631,43.3,75386.65,19.3,0.05576,5e-05,5.70832]
[1776701831876,43.3,75386.65,19.3,0.05576,5e-05,5.70832]
[1776701832637,43.3,75384.87,19.3,0.05567,5e-05,5.70109]
[1776701832844,43.3,75384.87,19.3,0.05567,5e-05,5.70109]
[1776701833644,43.3,75385.42,19.3,0.0557,5e-05,5.70323]
[1776701838486,43.29,75392.34,19.3,0.05604,5e-05,5.73165]
[1776701840985,43.29,75391.9,19.3,0.05601,5e-05,5.72913]
[1776701844721,43.29,75404.07,19.3,0.05663,5e-05,5.77971]
[1776701847834,43.29,75407.99,19.3,0.05682,5e-05,5.79546]
[1776701848749,43.29,75407.81,19.3,0.05681,5e-05,5.79481]
[1776701850141,43.29,75408.52,19.3,0.05685,5e-05,5.79796]
[1776701850573,43.29,75408.52,19.3,0.05685,5e-05,5.79796]
[1776701851104,43.29,75412.7,19.3,0.05707,5e-05,5.81586]
[1776701851766,43.29,75412.7,19.3,0.05707,5e-05,5.81586]
[1776701851778,43.29,75425.93,19.3,0.05773,5e-05,5.8681]
[1776701857715,43.29,75424.39,19.3,0.05765,5e-05,5.86152]
[1776701861386,43.29,75432.33,19.3,0.05806,5e-05,5.89559]
[1776701861441,43.29,75445.3,19.3,0.05875,5e-05,5.95139]
[1776701862624,43.29,75445.3,19.3,0.05875,5e-05,5.95139]
[1776701864683,43.29,75455.64,19.3,0.0593,5e-05,5.99566]
[1776701866075,43.29,75453.29,19.3,0.05917,5e-05,5.98533]
[1776701867547,43.29,75452.47,19.3,0.05913,5e-05,5.98162]
[1776701869499,43.28,75451.53,19.3,0.05907,5e-05,5.97726]
[1776701869501,43.28,75451.53,19.3,0.05907,5e-05,5.97726]
[1776701870080,43.28,75452.37,19.3,0.05912,5e-05,5.98075]
[1776701875946,43.28,75452.45,19.3,0.05911,5e-05,5.97998]
[1776701880981,43.28,75457.16,19.3,0.05935,5e-05,5.99965]
[1776701885590,43.28,75451.4,19.3,0.05903,5e-05,5.97423]
[1776701890357,43.28,75447.92,19.3,0.05884,5e-05,5.95871]
[1776701892059,43.28,75453.03,19.3,0.05911,5e-05,5.98063]
[1776701892404,43.28,75453.03,19.3,0.05911,5e-05,5.98063]
[1776701892406,43.27,75465.92,19.3,0.05981,5e-05,6.03647]
[1776701897032,43.27,75472.68,19.3,0.06016,5e-05,6.06501]
[1776701902133,43.27,75477.0,19.3,0.06037,5e-05,6.08221]
[1776701906436,43.26,75470.76,19.3,0.06002,5e-05,6.05414]
[1776701909468,43.26,75460.22,19.3,0.05945,5e-05,6.00765]
[1776701915671,43.26,75450.63,19.3,0.05888,5e-05,5.96104]
[1776701915839,43.26,75450.63,19.3,0.05888,5e-05,5.96104]
[1776701916230,43.26,75466.01,19.3,0.05971,5e-05,6.02753]
[1776701919410,43.26,75469.14,19.3,0.05987,5e-05,6.04075]
[1776701922738,43.26,75471.87,19.3,0.06001,5e-05,6.05197]
[1776701928014,43.25,75464.66,19.3,0.05961,5e-05,6.01934]
[1776701933350,43.25,75461.83,19.3,0.05944,5e-05,6.00578]
[1776701938385,43.25,75460.96,19.3,0.05938,5e-05,6.00118]
[1776701942413,43.25,75450.39,19.3,0.05881,5e-05,5.95489]
[1776701946866,43.25,75455.65,19.3,0.05908,5e-05,5.97735]
[1776701948921,43.24,75455.08,19.3,0.05905,5e-05,5.97455]
[1776701949363,43.24,75455.08,19.3,0.05905,5e-05,5.97455]
[1776701953047,43.24,75456.75,19.3,0.05913,5e-05,5.98118]
[1776701958525,43.24,75451.83,19.3,0.05886,5e-05,5.95947]
[1776701963560,43.24,75449.31,19.3,0.05872,5e-05,5.94815]
[1776701968596,43.24,75448.95,19.3,0.0587,5e-05,5.9462]
[1776701973631,43.24,75447.05,19.3,0.05855,5e-05,5.93324]
[1776701974453,43.24,75447.05,19.3,0.05855,5e-05,5.93324]
[1776701978666,43.24,75428.74,19.3,0.05758,5e-05,5.85446]
[1776701983702,43.24,75424.05,19.3,0.05734,5e-05,5.83474]
[1776701988737,43.24,75424.99,19.3,0.0574,5e-05,5.8393]
[1776701989523,43.24,75424.99,19.3,0.0574,5e-05,5.8393]
[1776701989745,43.24,75436.0,19.3,0.05798,5e-05,5.88646]
[1776701990751,43.24,75449.18,19.3,0.05868,5e-05,5.9433]
[1776701995787,43.24,75447.3,19.3,0.05857,5e-05,5.93487]
[1776702000823,43.24,75453.25,19.3,0.05889,5e-05,5.96021]
[1776702002837,43.24,75466.12,19.3,0.05958,5e-05,6.01579]
[1776702003711,43.24,75466.12,19.3,0.05958,5e-05,6.01579]
[1776702004153,43.24,75471.19,19.3,0.05985,5e-05,6.03769]
[1776702009889,43.23,75468.6,19.3,0.05969,5e-05,6.02506]
[1776702014924,43.23,75473.62,19.3,0.05995,5e-05,6.04588]
[1776702015385,43.23,75473.62,19.3,0.05995,5e-05,6.04588]
[1776702017671,43.23,75486.85,19.3,0.06066,5e-05,6.10328]
[1776702017679,43.23,75486.85,19.3,0.06066,5e-05,6.10328]
[1776702018090,43.23,75489.03,19.3,0.06078,5e-05,6.11253]
[1776702019898,43.23,75496.3,19.3,0.06117,6e-05,6.14417]
[1776702022023,43.22,75499.16,19.3,0.06132,6e-05,6.15601]
[1776702025221,43.22,75499.36,19.3,0.06132,6e-05,6.15574]
[1776702025224,43.22,75499.36,19.3,0.06132,6e-05,6.15574]
[1776702025374,43.22,75499.36,19.3,0.06132,6e-05,6.15574]
[1776702025376,43.22,75499.36,19.3,0.06132,6e-05,6.15574]
[1776702027775,43.22,75498.31,19.3,0.06125,6e-05,6.15037]
[1776702027780,43.22,75498.31,19.3,0.06125,6e-05,6.15037]
[1776702029430,43.22,75508.88,19.3,0.06183,6e-05,6.19633]
[1776702031913,43.21,75510.26,19.3,0.06189,6e-05,6.20157]
[1776702031917,43.21,75510.26,19.3,0.06189,6e-05,6.20157]
[1776702032506,43.21,75510.83,19.3,0.06188,6e-05,6.19922]
[1776702032509,43.21,75510.83,19.3,0.06188,6e-05,6.19922]
[1776702034926,43.21,75513.79,19.3,0.06203,6e-05,6.21147]
[1776702034929,43.21,75513.79,19.3,0.06203,6e-05,6.21147]
[1776702036125,43.21,75521.27,19.3,0.06244,6e-05,6.24376]
[1776702036137,43.21,75521.27,19.3,0.06244,6e-05,6.24376]
[1776702036139,43.21,75521.27,19.3,0.06244,6e-05,6.24376]
[1776702036964,43.21,75521.27,19.3,0.06244,6e-05,6.24376]
[1776702037363,43.21,75528.17,19.3,0.06281,6e-05,6.2735]
[1776702039570,43.21,75529.37,19.3,0.06288,6e-05,6.27878]
[1776702042850,43.2,75534.76,19.3,0.06318,6e-05,6.30266]
[1776702047161,43.2,75547.07,19.3,0.06387,6e-05,6.35714]
[1776702048869,43.2,75547.7,19.3,0.0639,6e-05,6.35978]
[1776702049278,43.2,75539.67,19.3,0.06344,6e-05,6.32355]
[1776702049302,43.2,75539.67,19.3,0.06344,6e-05,6.32355]
[1776702049323,43.2,75528.89,19.3,0.06283,6e-05,6.27522]
[1776702051366,43.2,75519.18,19.3,0.06228,6e-05,6.23146]
[1776702051393,43.2,75519.18,19.3,0.06228,6e-05,6.23146]
[1776702051944,43.2,75519.18,19.3,0.06228,6e-05,6.23146]
[1776702055328,43.19,75510.56,19.3,0.06178,6e-05,6.19141]
[1776702057512,43.19,75505.45,19.3,0.06148,6e-05,6.16802]
[1776702057559,43.19,75494.17,19.3,0.06086,5e-05,6.11794]
[1776702059268,43.19,75493.19,19.3,0.0608,5e-05,6.11333]
[1776702059519,43.19,75493.19,19.3,0.0608,5e-05,6.11333]
[1776702059839,43.19,75482.16,19.3,0.06019,5e-05,6.06447]
[1776702060070,43.19,75482.16,19.3,0.06019,5e-05,6.06447]
[1776702061991,43.19,75475.66,19.3,0.05984,5e-05,6.03607]
[1776702062002,43.19,75475.66,19.3,0.05984,5e-05,6.03607]
[1776702062868,43.19,75490.07,19.3,0.06062,5e-05,6.0988]
[1776702065292,43.19,75495.25,19.3,0.0609,5e-05,6.12097]
[1776702066800,43.19,75500.27,19.3,0.06117,6e-05,6.14276]
[1776702068079,43.18,75511.56,19.3,0.06178,6e-05,6.19192]
[1776702072400,43.18,75510.84,19.3,0.06172,6e-05,6.18707]
[1776702072440,43.18,75510.84,19.3,0.06172,6e-05,6.18707]
[1776702072718,43.18,75517.24,19.3,0.06207,6e-05,6.21502]
[1776702074679,43.18,75526.3,19.3,0.06258,6e-05,6.25531]
[1776702077211,43.18,75537.38,19.3,0.0632,6e-05,6.30454]
[1776702078659,43.18,75540.62,19.3,0.06338,6e-05,6.3189]
[1776702079569,43.18,75542.74,19.3,0.0635,6e-05,6.32824]
[1776702081957,43.17,75543.07,19.3,0.06351,6e-05,6.32938]
[1776702081985,43.17,75540.77,19.3,0.06338,6e-05,6.31874]
[1776702082950,43.17,75528.56,19.3,0.06268,6e-05,6.26362]
[1776702083620,43.17,75528.56,19.3,0.06268,6e-05,6.26362]
[1776702084521,43.17,75525.55,19.3,0.06252,6e-05,6.25021]
[1776702087162,43.17,75520.83,19.3,0.06223,6e-05,6.22766]
[1776702089837,43.16,75521.38,19.3,0.06225,6e-05,6.22913]
[1776702093833,43.16,75519.8,19.3,0.0621,6e-05,6.21569]
[1776702095364,43.16,75515.42,19.3,0.06184,6e-05,6.19531]
[1776702096007,43.16,75515.42,19.3,0.06184,6e-05,6.19531]
[1776702096432,43.15,75508.13,19.3,0.06142,6e-05,6.1622]
[1776702096796,43.15,75508.13,19.3,0.06142,6e-05,6.1622]
[1776702099367,43.15,75498.91,19.3,0.0609,5e-05,6.12051]
[1776702102167,43.15,75491.83,19.3,0.06051,5e-05,6.08878]
[1776702105563,43.15,75495.62,19.3,0.0607,5e-05,6.10452]
[1776702108287,43.14,75496.8,19.3,0.06076,5e-05,6.10886]
[1776702112884,43.14,75485.98,19.3,0.06015,5e-05,6.05992]
[1776702117654,43.14,75473.99,19.3,0.05948,5e-05,6.0066]
[1776702121685,43.14,75459.59,19.3,0.0587,5e-05,5.94355]
[1776702124559,43.14,75456.36,19.3,0.05853,5e-05,5.92948]
[1776702125215,43.14,75450.72,19.3,0.05823,5e-05,5.90509]
[1776702125602,43.14,75450.72,19.3,0.05823,5e-05,5.90509]
[1776702125921,43.14,75450.72,19.3,0.05823,5e-05,5.90509]
[1776702126323,43.14,75446.99,19.3,0.05803,5e-05,5.88904]
[1776702131756,43.14,75431.47,19.3,0.05722,5e-05,5.82287]
[1776702133320,43.14,75430.68,19.3,0.05718,5e-05,5.81959]
[1776702134057,43.14,75430.68,19.3,0.05718,5e-05,5.81959]
[1776702133822,43.14,75405.37,19.3,0.05586,5e-05,5.71209]
[1776702134250,43.14,75405.37,19.3,0.05586,5e-05,5.71209]
[1776702137343,43.14,75399.73,19.3,0.05558,5e-05,5.68898]
[1776702138645,43.14,75399.8,19.3,0.05559,5e-05,5.68959]
[1776702139673,43.14,75400.91,19.3,0.05566,5e-05,5.69492]
[1776702139821,43.14,75390.38,19.3,0.05512,5e-05,5.65059]
[1776702140531,43.14,75390.38,19.3,0.05512,5e-05,5.65059]
[1776702141027,43.14,75383.45,19.3,0.05477,5e-05,5.6218]
[1776702146555,43.14,75381.67,19.3,0.05468,5e-05,5.61439]
[1776702151710,43.14,75390.21,19.3,0.05511,5e-05,5.65022]
[1776702153306,43.14,75400.43,19.3,0.0556,5e-05,5.6889]
[1776702156833,43.14,75406.18,19.3,0.05589,5e-05,5.71284]
[1776702161853,43.14,75407.75,19.3,0.05596,5e-05,5.71858]
[1776702165850,43.14,75407.12,19.3,0.05592,5e-05,5.71532]
[1776702167793,43.14,75409.7,19.3,0.05605,5e-05,5.72593]
[1776702173059,43.13,75404.82,19.3,0.05578,5e-05,5.70417]
[1776702178094,43.13,75414.06,19.3,0.05625,5e-05,5.74245]
[1776702183129,43.13,75405.93,19.3,0.05582,5e-05,5.70718]
[1776702187156,43.13,75418.24,19.3,0.05645,5e-05,5.75879]
[1776702188062,43.13,75418.24,19.3,0.05645,5e-05,5.75879]
[1776702188164,43.13,75433.65,19.3,0.05725,5e-05,5.82429]
[1776702190938,43.13,75436.12,19.3,0.05738,5e-05,5.83498]
[1776702191411,43.13,75448.08,19.3,0.05801,5e-05,5.88654]
[1776702197226,43.13,75449.41,19.3,0.05808,5e-05,5.89232]
[1776702200489,43.13,75452.04,19.3,0.05823,5e-05,5.9037]
[1776702202904,43.13,75453.02,19.3,0.05828,5e-05,5.90794]
[1776702204035,43.13,75460.46,19.3,0.05867,5e-05,5.94009]
[1776702205657,43.13,75459.72,19.3,0.05863,5e-05,5.93679]
[1776702207782,43.13,75464.58,19.3,0.05889,5e-05,5.95777]
[1776702207789,43.13,75464.58,19.3,0.05889,5e-05,5.95777]
[1776702207791,43.13,75479.3,19.3,0.05969,5e-05,6.02174]
[1776702208249,43.13,75479.3,19.3,0.05969,5e-05,6.02174]
[1776702210273,43.13,75491.73,19.3,0.06036,5e-05,6.07575]
[1776702211770,43.12,75491.86,19.3,0.06036,5e-05,6.07607]
[1776702212100,43.12,75491.86,19.3,0.06036,5e-05,6.07607]
[1776702212103,43.12,75491.86,19.3,0.06036,5e-05,6.07607]
[1776702212792,43.12,75493.46,19.3,0.06041,5e-05,6.07862]
[1776702213629,43.12,75497.58,19.3,0.06063,5e-05,6.09672]
[1776702214301,43.12,75502.72,19.3,0.06091,6e-05,6.11906]
[1776702217647,43.12,75508.73,19.3,0.06123,6e-05,6.14458]
[1776702217872,43.12,75508.73,19.3,0.06123,6e-05,6.14458]
[1776702218764,43.12,75509.06,19.3,0.06124,6e-05,6.14531]
[1776702220401,43.12,75507.89,19.3,0.06117,6e-05,6.13976]
[1776702225426,43.11,75515.22,19.3,0.06155,6e-05,6.17009]
[1776702230461,43.11,75519.19,19.3,0.06175,6e-05,6.18571]
[1776702232347,43.1,75519.24,19.3,0.06174,6e-05,6.18512]
[1776702235563,43.1,75521.25,19.3,0.06184,6e-05,6.19323]
[1776702241951,43.09,75515.35,19.3,0.06148,6e-05,6.16468]
[1776702246793,43.09,75507.85,19.3,0.06105,6e-05,6.12987]
[1776702252620,43.08,75505.62,19.3,0.0609,6e-05,6.11797]
[1776702257655,43.08,75505.08,19.3,0.06085,6e-05,6.11411]
[1776702261878,43.08,75505.81,19.3,0.06088,6e-05,6.11646]
[1776702264852,43.07,75521.41,19.3,0.06173,6e-05,6.18444]
[1776702266342,43.07,75514.11,19.3,0.06131,6e-05,6.15132]
[1776702266408,43.07,75514.11,19.3,0.06131,6e-05,6.15132]
[1776702267442,43.07,75512.75,19.3,0.06123,6e-05,6.14496]
[1776702267514,43.07,75512.75,19.3,0.06123,6e-05,6.14496]
[1776702272761,43.07,75508.32,19.3,0.06093,6e-05,6.1192]
[1776702277796,43.06,75508.11,19.3,0.06089,6e-05,6.1168]
[1776702282831,43.06,75508.45,19.3,0.06089,6e-05,6.1168]
[1776702287790,43.05,75510.38,19.3,0.06099,6e-05,6.1241]
[1776702287907,43.05,75510.38,19.3,0.06099,6e-05,6.1241]
[1776702289282,43.05,75488.92,19.3,0.0598,5e-05,6.02905]
[1776702290843,43.05,75489.44,19.3,0.05983,5e-05,6.03132]
[1776702292913,43.05,75473.6,19.3,0.05897,5e-05,5.96182]
[1776702298281,43.05,75474.03,19.3,0.05899,5e-05,5.96347]
[1776702298747,43.05,75474.08,19.3,0.05899,5e-05,5.96362]
[1776702300589,43.05,75466.63,19.3,0.05859,5e-05,5.93117]
[1776702300608,43.05,75466.63,19.3,0.05859,5e-05,5.93117]
[1776702300969,43.05,75465.36,19.3,0.05852,5e-05,5.92563]
[1776702303898,43.05,75464.79,19.3,0.05848,5e-05,5.92227]
[1776702303990,43.05,75464.01,19.3,0.05843,5e-05,5.91846]
[1776702308157,43.05,75452.43,19.3,0.05781,5e-05,5.86853]
[1776702309407,43.05,75449.8,19.3,0.05768,5e-05,5.85727]
[1776702310287,43.04,75443.8,19.3,0.05736,5e-05,5.83124]
[1776702314142,43.04,75456.48,19.3,0.05802,5e-05,5.88491]
[1776702319559,43.04,75457.45,19.3,0.05804,5e-05,5.88717]
[1776702325137,43.03,75451.63,19.3,0.05771,5e-05,5.85987]
[1776702330172,43.02,75450.18,19.3,0.0576,5e-05,5.85157]
[1776702335207,43.02,75450.99,19.3,0.05759,5e-05,5.84903]
[1776702337221,43.02,75437.42,19.3,0.05687,5e-05,5.79022]
[1776702341717,43.01,75431.01,19.3,0.05652,5e-05,5.76186]
[1776702343346,43.01,75425.32,19.3,0.05622,5e-05,5.73723]
[1776702350312,43.01,75424.98,19.3,0.05618,5e-05,5.73452]
[1776702351620,43.01,75421.72,19.3,0.05601,5e-05,5.72048]
[1776702352230,43.01,75421.72,19.3,0.05601,5e-05,5.72048]
[1776702352333,43.01,75401.92,19.3,0.05499,5e-05,5.63662]
[1776702354373,43.01,75395.88,19.3,0.05468,5e-05,5.6112]
[1776702356290,43.01,75395.88,19.3,0.05468,5e-05,5.6112]
[1776702356339,43.01,75395.88,19.3,0.05468,5e-05,5.6112]
[1776702356440,43.01,75393.77,19.3,0.05458,5e-05,5.60238]
[1776702358182,43.01,75393.35,19.3,0.05456,5e-05,5.60065]
[1776702358266,43.01,75393.35,19.3,0.05456,5e-05,5.60065]
[1776702358385,43.01,75393.12,19.3,0.05455,5e-05,5.59971]
[1776702363052,43.01,75393.96,19.3,0.05459,5e-05,5.6033]
[1776702369263,43.01,75396.24,19.3,0.05471,5e-05,5.61297]
[1776702369452,43.01,75378.86,19.3,0.05383,5e-05,5.54037]
[1776702370735,43.01,75378.86,19.3,0.05383,5e-05,5.54037]
[1776702374285,43.01,75368.19,19.3,0.0533,5e-05,5.49671]
[1776702374874,43.01,75367.16,19.3,0.05326,5e-05,5.49264]
[1776702375897,43.01,75363.8,19.3,0.05309,5e-05,5.47895]
[1776702377685,43.01,75360.77,19.3,0.05294,5e-05,5.46667]
[1776702379253,43.01,75361.55,19.3,0.05298,5e-05,5.47013]
[1776702381012,43.02,75369.43,19.3,0.05338,5e-05,5.50318]
[1776702387098,43.02,75369.35,19.3,0.05339,5e-05,5.50387]
[1776702392688,43.02,75369.17,19.3,0.05336,5e-05,5.49999]
[1776702398657,43.03,75369.18,19.3,0.05337,5e-05,5.5013]
[1776702403691,43.03,75370.64,19.3,0.05346,5e-05,5.5082]
[1776702408727,43.03,75372.05,19.3,0.05354,5e-05,5.51483]
[1776702413763,43.03,75369.97,19.3,0.05344,5e-05,5.50694]
[1776702415782,43.03,75359.5,19.3,0.05293,5e-05,5.46402]
[1776702420823,43.04,75360.98,19.3,0.05301,5e-05,5.47131]
[1776702426337,43.04,75366.14,19.3,0.05328,5e-05,5.49358]
[1776702428879,43.04,75382.76,19.3,0.05412,5e-05,5.56332]
[1776702433914,43.04,75391.38,19.3,0.05456,5e-05,5.59966]
[1776702438949,43.04,75383.51,19.3,0.05417,5e-05,5.56708]
[1776702443984,43.05,75384.35,19.3,0.05422,5e-05,5.57115]
[1776702449021,43.05,75380.71,19.3,0.05404,5e-05,5.55648]
[1776702454189,43.05,75373.76,19.3,0.05366,5e-05,5.52395]
[1776702457078,43.05,75387.28,19.3,0.05435,5e-05,5.58093]
[1776702462115,43.05,75394.25,19.3,0.05471,5e-05,5.61036]
[1776702467151,43.05,75387.44,19.3,0.05436,5e-05,5.58212]
[1776702472186,43.05,75386.19,19.3,0.05431,5e-05,5.57731]
[1776702477221,43.05,75380.12,19.3,0.054,5e-05,5.55241]
[1776702482256,43.06,75387.73,19.3,0.0544,5e-05,5.58481]
[1776702487332,43.06,75386.94,19.3,0.05436,5e-05,5.58181]
[1776702488391,43.06,75393.8,19.3,0.05471,5e-05,5.61061]
[1776702488462,43.06,75410.65,19.3,0.05557,5e-05,5.68163]
[1776702490319,43.06,75421.55,19.3,0.05613,5e-05,5.72771]
[1776702495352,43.06,75416.99,19.3,0.05589,5e-05,5.70749]
[1776702500387,43.05,75418.73,19.3,0.05597,5e-05,5.71429]
[1776702504415,43.05,75407.2,19.3,0.05537,5e-05,5.6651]
[1776702509451,43.05,75415.81,19.3,0.05581,5e-05,5.70107]
[1776702514486,43.05,75415.31,19.3,0.05574,5e-05,5.69409]
[1776702519521,43.05,75416.79,19.3,0.05581,5e-05,5.6999]
[1776702524120,43.05,75415.54,19.3,0.05574,5e-05,5.69432]
[1776702525370,43.05,75428.39,19.3,0.0564,5e-05,5.74866]
[1776702526689,43.05,75429.75,19.3,0.05647,5e-05,5.75427]
[1776702532841,43.04,75424.83,19.3,0.0562,5e-05,5.73232]
[1776702537856,43.04,75426.42,19.3,0.05627,5e-05,5.73824]
[1776702542197,43.04,75424.77,19.3,0.05618,5e-05,5.7306]
[1776702548444,43.04,75417.76,19.3,0.05581,5e-05,5.7001]
[1776702553560,43.03,75410.41,19.3,0.05542,5e-05,5.66845]
[1776702558796,43.03,75409.0,19.3,0.05535,5e-05,5.66206]
[1776702563831,43.03,75407.98,19.3,0.05529,5e-05,5.65746]
[1776702567082,43.03,75408.04,19.3,0.05529,5e-05,5.65763]
[1776702568136,43.03,75407.54,19.3,0.05526,5e-05,5.65547]
[1776702573903,43.03,75405.04,19.3,0.0551,5e-05,5.64043]
[1776702578938,43.03,75405.85,19.3,0.05514,5e-05,5.64372]
[1776702583973,43.03,75407.25,19.3,0.05521,5e-05,5.64947]
[1776702589499,43.03,75406.8,19.3,0.05518,5e-05,5.64745]
[1776702593070,43.03,75404.82,19.3,0.05508,5e-05,5.63901]
[1776702599080,43.03,75393.9,19.3,0.05453,5e-05,5.59342]
[1776702602969,43.03,75398.54,19.3,0.05476,5e-05,5.61303]
[1776702603018,43.03,75398.54,19.3,0.05476,5e-05,5.61303]
[1776702603279,43.03,75416.16,19.3,0.05567,5e-05,5.68728]
[1776702604120,43.03,75428.8,19.3,0.05632,5e-05,5.74081]
[1776702609376,43.03,75433.6,19.3,0.05656,5e-05,5.76051]
[1776702614453,43.02,75436.08,19.3,0.05667,5e-05,5.76963]
[1776702615873,43.02,75436.12,19.3,0.05667,5e-05,5.7698]
[1776702616826,43.02,75431.23,19.3,0.05642,5e-05,5.74875]
[1776702619724,43.02,75429.18,19.3,0.0563,5e-05,5.73954]
[1776702625267,43.02,75429.52,19.3,0.05631,5e-05,5.74013]
[1776702630649,43.02,75433.64,19.3,0.05652,5e-05,5.75694]
[1776702636843,43.01,75435.93,19.3,0.05658,5e-05,5.76113]
[1776702636935,43.01,75435.93,19.3,0.05658,5e-05,5.76113]
[1776702637858,43.01,75436.42,19.3,0.0566,5e-05,5.76303]
[1776702639129,43.01,75436.61,19.3,0.05661,5e-05,5.76345]
[1776702640373,43.01,75410.58,19.3,0.05526,5e-05,5.65283]
[1776702643600,43.01,75410.94,19.3,0.05528,5e-05,5.65417]
[1776702647513,43.01,75400.72,19.3,0.05475,5e-05,5.61113]
[1776702649526,43.01,75400.78,19.3,0.05476,5e-05,5.61151]
[1776702652437,43.01,75401.47,19.3,0.05479,5e-05,5.61456]
[1776702652575,43.01,75401.47,19.3,0.05479,5e-05,5.61456]
[1776702652584,43.01,75389.19,19.3,0.05417,5e-05,5.56312]
[1776702656713,43.01,75387.57,19.3,0.05409,5e-05,5.55675]
[1776702657068,43.01,75387.57,19.3,0.05409,5e-05,5.55675]
[1776702662566,43.02,75384.74,19.3,0.05396,5e-05,5.54572]
[1776702664732,43.02,75381.4,19.3,0.0538,5e-05,5.53205]
[1776702666522,43.02,75378.64,19.3,0.05366,5e-05,5.52071]
[1776702668568,43.02,75366.87,19.3,0.05308,5e-05,5.47229]
[1776702670413,43.02,75368.93,19.3,0.05319,5e-05,5.48128]
[1776702673213,43.02,75373.65,19.3,0.05343,5e-05,5.50146]
[1776702673466,43.02,75373.65,19.3,0.05343,5e-05,5.50146]
[1776702673645,43.02,75362.65,19.3,0.05288,5e-05,5.45614]
[1776702675317,43.02,75358.12,19.3,0.05266,5e-05,5.43772]
[1776702675581,43.02,75358.12,19.3,0.05266,5e-05,5.43772]
[1776702675951,43.02,75364.35,19.3,0.05297,5e-05,5.4637]
[1776702676682,43.02,75386.64,19.3,0.05409,5e-05,5.55648]
[1776702679710,43.02,75386.14,19.3,0.05407,5e-05,5.55459]
[1776702684738,43.03,75396.5,19.3,0.0546,5e-05,5.59834]
[1776702689773,43.03,75395.42,19.3,0.05455,5e-05,5.59402]
[1776702692899,43.03,75408.06,19.3,0.05515,5e-05,5.64295]
[1776702698600,43.03,75413.81,19.3,0.05545,5e-05,5.66699]
[1776702702295,43.03,75421.57,19.3,0.05584,5e-05,5.69949]
[1776702703227,43.03,75424.54,19.3,0.05599,5e-05,5.71197]
[1776702704800,43.02,75426.24,19.3,0.05608,5e-05,5.71893]
[1776702708478,43.02,75426.38,19.3,0.05608,5e-05,5.71911]
[1776702710876,43.02,75423.12,19.3,0.05591,5e-05,5.70493]
[1776702713486,43.02,75440.64,19.3,0.05682,5e-05,5.77923]
[1776702717452,43.02,75440.91,19.3,0.05682,5e-05,5.77946]
[1776702721085,43.02,75442.96,19.3,0.05691,5e-05,5.78728]
[1776702722501,43.01,75442.08,19.3,0.05686,5e-05,5.78307]
[1776702722570,43.01,75430.59,19.3,0.05626,5e-05,5.73406]
[1776702722808,43.01,75430.59,19.3,0.05626,5e-05,5.73406]
[1776702723368,43.01,75416.12,19.3,0.05551,5e-05,5.67255]
[1776702727454,43.01,75423.72,19.3,0.0559,5e-05,5.70447]
[1776702731142,43.01,75422.11,19.3,0.05582,5e-05,5.69748]
[1776702734737,43.01,75428.47,19.3,0.05614,5e-05,5.72423]
[1776702735049,43.01,75434.16,19.3,0.05644,5e-05,5.74833]
[1776702737786,43.01,75433.18,19.3,0.05638,5e-05,5.74387]
[1776702738662,43.01,75448.45,19.3,0.05718,5e-05,5.80857]
[1776702740390,43.01,75452.61,19.3,0.0574,5e-05,5.82643]
[1776702742488,43.01,75450.42,19.3,0.05727,5e-05,5.81649]
[1776702748194,43.0,75448.16,19.3,0.05713,5e-05,5.80502]
[1776702753232,43.0,75444.37,19.3,0.05688,5e-05,5.78329]
[1776702758267,43.0,75446.34,19.3,0.05697,5e-05,5.79067]
[1776702763302,42.99,75448.16,19.3,0.05705,5e-05,5.79735]
[1776702768337,42.99,75448.71,19.3,0.05707,5e-05,5.79857]
[1776702773375,42.99,75451.89,19.3,0.05722,5e-05,5.81108]
[1776702778410,42.98,75453.63,19.3,0.0573,5e-05,5.8173]
[1776702783809,42.98,75447.46,19.3,0.05696,5e-05,5.7899]
[1776702783840,42.98,75447.46,19.3,0.05696,5e-05,5.7899]
[1776702785013,42.98,75464.61,19.3,0.05786,5e-05,5.86315]
[1776702789167,42.97,75461.1,19.3,0.05766,5e-05,5.84676]
[1776702790753,42.97,75464.17,19.3,0.05782,5e-05,5.8597]
[1776702792240,42.97,75474.83,19.3,0.05838,5e-05,5.90518]
[1776702797537,42.97,75474.48,19.3,0.05834,5e-05,5.90179]
[1776702803585,42.96,75465.71,19.3,0.05784,5e-05,5.86146]
[1776702808620,42.96,75465.72,19.3,0.05782,5e-05,5.85992]
[1776702809671,42.96,75465.72,19.3,0.05782,5e-05,5.85992]
[1776702811183,42.95,75450.21,19.3,0.05699,5e-05,5.79258]
[1776702817357,42.95,75449.39,19.3,0.05689,5e-05,5.78325]
[1776702818116,42.95,75459.09,19.3,0.0574,5e-05,5.82489]
[1776702818692,42.95,75472.42,19.3,0.0581,5e-05,5.88193]
[1776702819803,42.95,75472.42,19.3,0.0581,5e-05,5.88193]
[1776702825186,42.94,75473.57,19.3,0.05814,5e-05,5.88473]
[1776702827754,42.94,75484.57,19.3,0.05871,5e-05,5.93139]
[1776702829530,42.94,75484.3,19.3,0.05869,5e-05,5.92981]
[1776702833704,42.93,75468.51,19.3,0.05783,5e-05,5.86001]
[1776702836203,42.93,75466.33,19.3,0.05771,5e-05,5.84976]
[1776702837447,42.93,75457.26,19.3,0.05722,5e-05,5.81043]
[1776702840096,42.93,75455.63,19.3,0.05713,5e-05,5.80281]
[1776702841479,42.93,75453.64,19.3,0.05702,5e-05,5.79407]
[1776702846907,42.92,75449.86,19.3,0.05681,5e-05,5.77676]
[1776702847556,42.92,75449.86,19.3,0.05681,5e-05,5.77676]
[1776702849136,42.92,75449.23,19.3,0.05677,5e-05,5.7739]
[1776702853264,42.92,75448.07,19.3,0.0567,5e-05,5.76836]
[1776702859734,42.92,75447.83,19.3,0.05668,5e-05,5.76657]
[1776702864731,42.92,75440.38,19.3,0.05628,5e-05,5.73408]
[1776702865039,42.92,75454.06,19.3,0.057,5e-05,5.79234]
[1776702870076,42.91,75458.71,19.3,0.05723,5e-05,5.81107]
[1776702872231,42.91,75459.05,19.3,0.0572,5e-05,5.80795]
[1776702876118,42.91,75444.52,19.3,0.05643,5e-05,5.74473]
[1776702881525,42.91,75445.05,19.3,0.05645,5e-05,5.74641]
[1776702885542,42.91,75442.1,19.3,0.05629,5e-05,5.73323]
[1776702886072,42.91,75439.35,19.3,0.05614,5e-05,5.72138]
[1776702886563,42.91,75428.61,19.3,0.05558,5e-05,5.67561]
[1776702889244,42.91,75426.9,19.3,0.05549,5e-05,5.66829]
[1776702889596,42.91,75426.9,19.3,0.05549,5e-05,5.66829]
[1776702891225,42.91,75439.11,19.3,0.05613,5e-05,5.72001]
[1776702896260,42.9,75438.84,19.3,0.0561,5e-05,5.71831]
[1776702900224,42.9,75435.4,19.3,0.05592,5e-05,5.70336]
[1776702901300,42.9,75412.14,19.3,0.05472,5e-05,5.60485]
[1776702906750,42.9,75403.26,19.3,0.05428,5e-05,5.568]
[1776702907121,42.9,75403.09,19.3,0.05427,5e-05,5.56741]
[1776702907479,42.9,75403.09,19.3,0.05427,5e-05,5.56741]
[1776702907566,42.9,75399.5,19.3,0.05409,5e-05,5.55251]
[1776702908819,42.9,75399.5,19.3,0.05409,5e-05,5.55251]
[1776702908835,42.9,75399.5,19.3,0.05409,5e-05,5.55251]
[1776702910832,42.9,75394.15,19.3,0.05381,5e-05,5.52947]
[1776702917536,42.9,75392.2,19.3,0.05369,5e-05,5.51943]
[1776702918449,42.89,75391.92,19.3,0.05367,5e-05,5.51763]
[1776702918628,42.89,75377.31,19.3,0.05293,5e-05,5.45661]
[1776702925464,42.89,75368.04,19.3,0.05246,5e-05,5.4171]
[1776702930500,42.89,75369.2,19.3,0.0525,5e-05,5.42097]
[1776702932517,42.89,75356.81,19.3,0.05185,5e-05,5.36548]
[1776702937553,42.89,75360.84,19.3,0.05204,5e-05,5.38148]
[1776702942588,42.88,75350.98,19.3,0.05156,5e-05,5.34061]
[1776702944760,42.88,75351.41,19.3,0.05158,5e-05,5.34229]
[1776702945297,42.88,75351.41,19.3,0.05158,5e-05,5.34229]
[1776702945609,42.88,75363.83,19.3,0.05218,5e-05,5.39308]
[1776702946308,42.88,75363.83,19.3,0.05218,5e-05,5.39308]
[1776702946621,42.88,75363.83,19.3,0.05218,5e-05,5.39308]
[1776702946941,42.88,75363.83,19.3,0.05218,5e-05,5.39308]
[1776702951472,42.88,75366.75,19.3,0.05232,5e-05,5.40425]
[1776702956687,42.88,75360.53,19.3,0.052,5e-05,5.37766]
[1776702961722,42.88,75347.59,19.3,0.05136,5e-05,5.32416]
[1776702966866,42.88,75352.47,19.3,0.05159,5e-05,5.34385]
[1776702969432,42.87,75351.68,19.3,0.05155,5e-05,5.34042]
[1776702969573,42.87,75351.68,19.3,0.05155,5e-05,5.34042]
[1776702970446,42.87,75352.51,19.3,0.05159,5e-05,5.34374]
[1776702970827,42.87,75352.51,19.3,0.05159,5e-05,5.34374]
[1776702972902,42.87,75356.68,19.3,0.05179,5e-05,5.36067]
[1776702974165,42.87,75363.24,19.3,0.05211,5e-05,5.38742]
[1776702975826,42.87,75363.04,19.3,0.0521,5e-05,5.38646]
[1776702976481,42.87,75367.49,19.3,0.05232,5e-05,5.40463]
[1776702976828,42.87,75378.79,19.3,0.05288,5e-05,5.45117]
[1776702978366,42.87,75383.26,19.3,0.0531,5e-05,5.46953]
[1776702978843,42.87,75391.2,19.3,0.05349,5e-05,5.50231]
[1776702979170,42.87,75391.2,19.3,0.05349,5e-05,5.50231]
[1776702983923,42.87,75398.71,19.3,0.05388,5e-05,5.53448]
[1776702983997,42.87,75398.75,19.3,0.05389,5e-05,5.53501]
[1776702985387,42.87,75399.02,19.3,0.0539,5e-05,5.53613]
[1776702987545,42.87,75400.43,19.3,0.05396,5e-05,5.54099]
[1776702992940,42.87,75391.12,19.3,0.05343,5e-05,5.49598]
[1776702997977,42.86,75391.68,19.3,0.05344,5e-05,5.49673]
[1776703003011,42.86,75397.6,19.3,0.05372,5e-05,5.52011]
[1776703008045,42.85,75399.36,19.3,0.05379,5e-05,5.52578]
[1776703012740,42.85,75399.2,19.3,0.05377,5e-05,5.52379]
[1776703012780,42.85,75399.2,19.3,0.05377,5e-05,5.52379]
[1776703013080,42.85,75407.4,19.3,0.05418,5e-05,5.55828]
[1776703014410,42.85,75415.37,19.3,0.05459,5e-05,5.59188]
[1776703020130,42.85,75415.4,19.3,0.05459,5e-05,5.59233]
[1776703021435,42.85,75399.68,19.3,0.0538,5e-05,5.52641]
[1776703027190,42.85,75400.67,19.3,0.05386,5e-05,5.53166]
[1776703032225,42.86,75393.05,19.3,0.05349,5e-05,5.5006]
[1776703037260,42.86,75400.33,19.3,0.05386,5e-05,5.53191]
[1776703039026,42.86,75400.33,19.3,0.05386,5e-05,5.53191]
[1776703039277,42.86,75388.83,19.3,0.05329,5e-05,5.48428]
[1776703043461,42.86,75380.87,19.3,0.0529,5e-05,5.45201]
[1776703046554,42.86,75393.76,19.3,0.05356,5e-05,5.5066]
[1776703052370,42.87,75398.64,19.3,0.05378,5e-05,5.52372]
[1776703057404,42.87,75391.76,19.3,0.05344,5e-05,5.49599]
[1776703060090,42.87,75392.06,19.3,0.05346,5e-05,5.49745]
[1776703062910,42.87,75391.19,19.3,0.05343,5e-05,5.49447]
[1776703063496,42.87,75390.27,19.3,0.05338,5e-05,5.49085]
[1776703066170,42.88,75385.47,19.3,0.05315,5e-05,5.47164]
[1776703070376,42.88,75385.92,19.3,0.05318,5e-05,5.47424]
[1776703074645,42.88,75381.97,19.3,0.053,5e-05,5.45911]
[1776703081575,42.89,75379.88,19.3,0.05292,5e-05,5.45268]
[1776703083740,42.89,75379.74,19.3,0.05292,5e-05,5.45238]
[1776703085679,42.89,75388.95,19.3,0.05339,5e-05,5.49116]
[1776703087617,42.89,75408.16,19.3,0.05436,5e-05,5.57197]
[1776703092652,42.89,75410.46,19.3,0.05449,5e-05,5.58208]
[1776703097686,42.9,75406.87,19.3,0.05431,5e-05,5.56749]
[1776703102722,42.9,75416.35,19.3,0.0548,5e-05,5.60785]
[1776703103879,42.9,75416.35,19.3,0.0548,5e-05,5.60785]
[1776703107714,42.9,75423.92,19.3,0.05519,5e-05,5.63981]
[1776703108623,42.9,75424.1,19.3,0.0552,5e-05,5.64057]
[1776703113799,42.9,75422.01,19.3,0.05505,5e-05,5.62694]
[1776703118834,42.89,75426.51,19.3,0.05527,5e-05,5.6453]
[1776703122862,42.89,75413.83,19.3,0.05461,5e-05,5.59139]
[1776703127897,42.89,75421.0,19.3,0.05498,5e-05,5.62177]
[1776703132932,42.89,75419.14,19.3,0.05489,5e-05,5.61399]
[1776703137970,42.89,75422.73,19.3,0.05507,5e-05,5.62921]
[1776703141998,42.89,75433.34,19.3,0.05562,5e-05,5.67415]
[1776703147035,42.89,75438.65,19.3,0.05589,5e-05,5.6963]
[1776703152070,42.89,75436.7,19.3,0.05578,5e-05,5.68757]
[1776703157105,42.89,75435.99,19.3,0.05574,5e-05,5.68418]
[1776703162143,42.89,75438.01,19.3,0.05584,5e-05,5.69233]
[1776703167179,42.89,75438.36,19.3,0.05586,5e-05,5.69345]
[1776703168192,42.89,75425.78,19.3,0.0552,5e-05,5.63944]
[1776703170564,42.89,75417.87,19.3,0.05479,5e-05,5.60614]
[1776703172142,42.89,75417.91,19.3,0.05476,5e-05,5.60209]
[1776703174871,42.89,75419.49,19.3,0.05484,5e-05,5.60892]
[1776703179838,42.89,75415.9,19.3,0.05466,5e-05,5.59415]
[1776703181480,42.89,75430.87,19.3,0.05543,5e-05,5.65746]
[1776703187955,42.89,75435.19,19.3,0.05565,5e-05,5.67556]
[1776703193365,42.89,75436.29,19.3,0.0557,5e-05,5.67985]
[1776703196951,42.89,75452.23,19.3,0.05653,5e-05,5.74761]
[1776703202429,42.88,75439.79,19.3,0.05587,5e-05,5.69374]
[1776703204926,42.88,75440.17,19.3,0.05589,5e-05,5.6953]
[1776703205107,42.88,75440.17,19.3,0.05589,5e-05,5.6953]
[1776703205343,42.88,75439.08,19.3,0.05583,5e-05,5.69014]
[1776703206080,42.88,75412.09,19.3,0.05444,5e-05,5.57609]
[1776703208216,42.88,75410.16,19.3,0.05434,5e-05,5.56812]
[1776703212378,42.88,75405.89,19.3,0.05414,5e-05,5.55103]
[1776703217456,42.89,75405.25,19.3,0.05412,5e-05,5.54921]
[1776703223683,42.89,75401.14,19.3,0.05392,5e-05,5.53333]
[1776703228717,42.89,75399.9,19.3,0.05387,5e-05,5.5292]
[1776703232637,42.9,75400.64,19.3,0.05388,5e-05,5.52868]
[1776703233476,42.9,75407.34,19.3,0.05423,5e-05,5.55709]
[1776703235292,42.9,75414.86,19.3,0.05461,5e-05,5.58865]
[1776703236868,42.9,75413.41,19.3,0.05454,5e-05,5.58281]
[1776703236983,42.9,75413.41,19.3,0.05454,5e-05,5.58281]
[1776703239190,42.9,75430.5,19.3,0.05542,5e-05,5.6552]
[1776703245255,42.9,75437.19,19.3,0.05576,5e-05,5.68352]
[1776703250876,42.9,75430.42,19.3,0.05541,5e-05,5.6545]
[1776703254904,42.89,75442.32,19.3,0.05601,5e-05,5.70356]
[1776703259943,42.89,75440.94,19.3,0.05593,5e-05,5.69735]
[1776703265034,42.89,75442.31,19.3,0.056,5e-05,5.70293]
[1776703266628,42.89,75457.97,19.3,0.0568,5e-05,5.76863]
[1776703267046,42.89,75457.97,19.3,0.0568,5e-05,5.76863]
[1776703268139,42.88,75482.33,19.3,0.05808,5e-05,5.87177]
[1776703270070,42.88,75492.35,19.3,0.05861,5e-05,5.91495]
[1776703270231,42.88,75488.31,19.3,0.05839,5e-05,5.897]
[1776703271360,42.88,75488.31,19.3,0.05839,5e-05,5.897]
[1776703272889,42.88,75480.29,19.3,0.05796,5e-05,5.86242]
[1776703273036,42.88,75492.0,19.3,0.05859,5e-05,5.91336]
[1776703275749,42.88,75499.93,19.3,0.05902,5e-05,5.94801]
[1776703281362,42.88,75505.98,19.3,0.05935,5e-05,5.9742]
[1776703281521,42.88,75505.98,19.3,0.05935,5e-05,5.9742]
[1776703281659,42.88,75506.04,19.3,0.05935,5e-05,5.97445]
[1776703281699,42.88,75506.04,19.3,0.05935,5e-05,5.97445]
[1776703281836,42.88,75506.04,19.3,0.05935,5e-05,5.97445]
[1776703281852,42.88,75506.04,19.3,0.05935,5e-05,5.97445]
[1776703282410,42.88,75506.04,19.3,0.05935,5e-05,5.97445]
[1776703282338,42.88,75521.94,19.3,0.06022,6e-05,6.04427]
[1776703282732,42.88,75521.94,19.3,0.06022,6e-05,6.04427]
[1776703282956,42.88,75521.94,19.3,0.06022,6e-05,6.04427]
[1776703284933,42.88,75531.61,19.3,0.06074,6e-05,6.08557]
[1776703285515,42.88,75532.76,19.3,0.0608,6e-05,6.09046]
[1776703285574,42.88,75532.76,19.3,0.0608,6e-05,6.09046]
[1776703285601,42.88,75532.76,19.3,0.0608,6e-05,6.09046]
[1776703286319,42.88,75542.21,19.3,0.06132,6e-05,6.13218]
[1776703290622,42.88,75543.27,19.3,0.06139,6e-05,6.13763]
[1776703290629,42.88,75543.27,19.3,0.06139,6e-05,6.13763]
[1776703291055,42.88,75543.27,19.3,0.06139,6e-05,6.13763]
[1776703291246,42.88,75543.27,19.3,0.06139,6e-05,6.13763]
[1776703291300,42.88,75544.75,19.3,0.06145,6e-05,6.14157]
[1776703294642,42.87,75544.96,19.3,0.06139,6e-05,6.13638]
[1776703294645,42.87,75544.96,19.3,0.06139,6e-05,6.13638]
[1776703295241,42.87,75544.96,19.3,0.06139,6e-05,6.13638]
[1776703295243,42.87,75544.96,19.3,0.06139,6e-05,6.13638]
[1776703296485,42.86,75550.97,19.3,0.06172,6e-05,6.16258]
[1776703297056,42.86,75550.97,19.3,0.06172,6e-05,6.16258]
[1776703297226,42.85,75566.47,19.3,0.06255,6e-05,6.22883]
[1776703302265,42.86,75569.79,19.3,0.06274,6e-05,6.24395]
[1776703304256,42.86,75569.47,19.3,0.06273,6e-05,6.24253]
[1776703305578,42.86,75583.43,19.3,0.06352,6e-05,6.30546]
[1776703306294,42.86,75593.64,19.3,0.06411,6e-05,6.35165]
[1776703311330,42.85,75597.58,19.3,0.06433,6e-05,6.36856]
[1776703312691,42.85,75597.13,19.3,0.0643,6e-05,6.36633]
[1776703313693,42.85,75588.42,19.3,0.0638,6e-05,6.32683]
[1776703314526,42.85,75582.51,19.3,0.06345,6e-05,6.2998]
[1776703316075,42.85,75588.22,19.3,0.06378,6e-05,6.32554]
[1776703316101,42.85,75588.22,19.3,0.06378,6e-05,6.32554]
[1776703316364,42.83,75582.4,19.3,0.06337,6e-05,6.29345]
[1776703318379,42.83,75571.66,19.3,0.06274,6e-05,6.24404]
[1776703321294,42.83,75571.95,19.3,0.06275,6e-05,6.24443]
[1776703323886,42.83,75562.34,19.3,0.06219,6e-05,6.19997]
[1776703326229,42.82,75554.57,19.3,0.06174,6e-05,6.16446]
[1776703326264,42.82,75554.57,19.3,0.06174,6e-05,6.16446]
[1776703326804,42.81,75552.71,19.3,0.06159,6e-05,6.15282]
[1776703332905,42.81,75548.02,19.3,0.06131,6e-05,6.13048]
[1776703338614,42.8,75538.12,19.3,0.06074,6e-05,6.0849]
[1776703339224,42.8,75538.12,19.3,0.06074,6e-05,6.0849]
[1776703340389,42.8,75532.03,19.3,0.0604,6e-05,6.05773]
[1776703340448,42.8,75532.03,19.3,0.0604,6e-05,6.05773]
[1776703342313,42.8,75526.51,19.3,0.06009,6e-05,6.03302]
[1776703342544,42.8,75520.73,19.3,0.05977,5e-05,6.00733]
[1776703347582,42.8,75527.27,19.3,0.06012,6e-05,6.03575]
[1776703354273,42.8,75534.92,19.3,0.06049,6e-05,6.0641]
[1776703359670,42.79,75539.01,19.3,0.0607,6e-05,6.08085]
[1776703364704,42.79,75536.87,19.3,0.06057,6e-05,6.07047]
[1776703367221,42.79,75535.53,19.3,0.06049,6e-05,6.06438]
[1776703367791,42.79,75540.94,19.3,0.06079,6e-05,6.08819]
[1776703368150,42.79,75540.94,19.3,0.06079,6e-05,6.08819]
[1776703368739,42.79,75559.85,19.3,0.06185,6e-05,6.17197]
[1776703370162,42.79,75547.59,19.3,0.06115,6e-05,6.117]
[1776703370657,42.79,75547.59,19.3,0.06115,6e-05,6.117]
[1776703371687,42.79,75540.08,19.3,0.06073,6e-05,6.08343]
[1776703371785,42.79,75540.08,19.3,0.06073,6e-05,6.08343]
[1776703371893,42.79,75540.08,19.3,0.06073,6e-05,6.08343]
[1776703372452,42.79,75540.08,19.3,0.06073,6e-05,6.08343]
[1776703372796,42.79,75543.85,19.3,0.06094,6e-05,6.09998]
[1776703378809,42.76,75540.7,19.3,0.06066,6e-05,6.07788]
[1776703383844,42.76,75546.87,19.3,0.06099,6e-05,6.10423]
[1776703386795,42.75,75546.97,19.3,0.06096,6e-05,6.10212]
[1776703391900,42.73,75545.75,19.3,0.06078,6e-05,6.08737]
[1776703396935,42.7,75539.49,19.3,0.0603,6e-05,6.04921]
[1776703398019,42.7,75539.49,19.3,0.0603,6e-05,6.04921]
[1776703399776,42.7,75527.27,19.3,0.05962,5e-05,5.99493]
[1776703402451,42.7,75526.26,19.3,0.05956,5e-05,5.99033]
[1776703405221,42.7,75526.16,19.3,0.05955,5e-05,5.98968]
[1776703407383,42.69,75525.14,19.3,0.0595,5e-05,5.98506]
[1776703409511,42.69,75524.99,19.3,0.05949,5e-05,5.98428]
[1776703418419,42.69,75526.79,19.3,0.05954,5e-05,5.98724]
[1776703418653,42.69,75524.88,19.3,0.05943,5e-05,5.97879]
[1776703423453,42.69,75511.96,19.3,0.05873,5e-05,5.92224]
[1776703423919,42.69,75515.56,19.3,0.05893,5e-05,5.93808]
[1776703426162,42.69,75517.15,19.3,0.05901,5e-05,5.94507]
[1776703427715,42.69,75530.72,19.3,0.05976,6e-05,6.00472]
[1776703434425,42.69,75528.01,19.3,0.0596,5e-05,5.99248]
[1776703435422,42.69,75525.73,19.3,0.05948,5e-05,5.98234]
[1776703441248,42.69,75522.81,19.3,0.05931,5e-05,5.96929]
[1776703446282,42.69,75514.67,19.3,0.05887,5e-05,5.93373]
[1776703451317,42.69,75515.68,19.3,0.05893,5e-05,5.93834]
[1776703456352,42.69,75519.36,19.3,0.05913,5e-05,5.95457]
[1776703460109,42.69,75527.03,19.3,0.05955,5e-05,5.98828]
[1776703461975,42.69,75524.57,19.3,0.05942,5e-05,5.97737]
[1776703466283,42.69,75517.78,19.3,0.05904,5e-05,5.94744]
[1776703471457,42.69,75510.01,19.3,0.05858,5e-05,5.9092]
[1776703476494,42.69,75519.24,19.3,0.05909,5e-05,5.94989]
[1776703481529,42.69,75513.87,19.3,0.0588,5e-05,5.92651]
[1776703486132,42.69,75511.91,19.3,0.05869,5e-05,5.91809]
[1776703488453,42.69,75510.37,19.3,0.05861,5e-05,5.91146]
[1776703493619,42.7,75516.42,19.3,0.05894,5e-05,5.93825]
[1776703498654,42.7,75515.24,19.3,0.05888,5e-05,5.93313]
[1776703504274,42.7,75524.96,19.3,0.05941,5e-05,5.97585]
[1776703505705,42.7,75513.69,19.3,0.0588,5e-05,5.92634]
[1776703510740,42.7,75520.13,19.3,0.05915,5e-05,5.95455]
[1776703515776,42.7,75524.5,19.3,0.05938,5e-05,5.97371]
[1776703520812,42.69,75525.71,19.3,0.05945,5e-05,5.97877]
[1776703525847,42.69,75525.72,19.3,0.05945,5e-05,5.97862]
[1776703530882,42.69,75519.46,19.3,0.0591,5e-05,5.95109]
[1776703532473,42.69,75519.46,19.3,0.0591,5e-05,5.95109]
[1776703537931,42.69,75519.31,19.3,0.05906,5e-05,5.9461]
[1776703542805,42.69,75524.98,19.3,0.05937,5e-05,5.971]
[1776703544469,42.69,75524.74,19.3,0.05935,5e-05,5.96992]
[1776703545522,42.69,75525.2,19.3,0.05938,5e-05,5.97191]
[1776703549678,42.69,75532.03,19.3,0.05975,6e-05,6.00178]
[1776703551022,42.69,75546.98,19.3,0.06057,6e-05,6.06764]
[1776703552362,42.69,75546.98,19.3,0.06057,6e-05,6.06764]
[1776703553827,42.69,75548.16,19.3,0.06063,6e-05,6.07253]
[1776703553852,42.69,75548.16,19.3,0.06063,6e-05,6.07253]
[1776703554191,42.69,75548.16,19.3,0.06063,6e-05,6.07253]
[1776703556193,42.69,75565.59,19.3,0.0616,6e-05,6.14979]
[1776703557641,42.68,75577.27,19.3,0.06222,6e-05,6.19862]
[1776703557838,42.68,75577.27,19.3,0.06222,6e-05,6.19862]
[1776703558074,42.68,75577.27,19.3,0.06222,6e-05,6.19862]
[1776703558376,42.68,75577.27,19.3,0.06222,6e-05,6.19862]
[1776703561104,42.68,75587.66,19.3,0.0628,6e-05,6.24459]
[1776703565765,42.66,75592.52,19.3,0.063,6e-05,6.26009]
[1776703571164,42.65,75586.75,19.3,0.06263,6e-05,6.23157]
[1776703573620,42.65,75578.15,19.3,0.06214,6e-05,6.19247]
[1776703573624,42.65,75578.15,19.3,0.06214,6e-05,6.19247]
[1776703574300,42.65,75577.36,19.3,0.06209,6e-05,6.18826]
[1776703574869,42.65,75577.27,19.3,0.06208,6e-05,6.18786]
[1776703580227,42.64,75568.24,19.3,0.06155,6e-05,6.14562]
[1776703585266,42.64,75567.31,19.3,0.06148,6e-05,6.14009]
[1776703590301,42.64,75571.92,19.3,0.06172,6e-05,6.15941]
[1776703595336,42.63,75560.52,19.3,0.06102,6e-05,6.1025]
[1776703596429,42.63,75560.52,19.3,0.06102,6e-05,6.1025]
[1776703598364,42.63,75546.25,19.3,0.06022,6e-05,6.03852]
[1776703600721,42.63,75546.61,19.3,0.06024,6e-05,6.04]
[1776703601139,42.63,75546.46,19.3,0.06023,6e-05,6.03922]
[1776703601682,42.63,75535.61,19.3,0.05963,6e-05,5.99109]
[1776703604055,42.63,75531.96,19.3,0.05943,5e-05,5.975]
[1776703604447,42.63,75531.96,19.3,0.05943,5e-05,5.975]
[1776703610450,42.63,75531.96,19.3,0.05942,5e-05,5.97481]
[1776703614018,42.63,75524.7,19.3,0.05903,5e-05,5.94358]
[1776703620520,42.63,75531.11,19.3,0.0594,5e-05,5.97252]
[1776703624549,42.63,75520.23,19.3,0.05881,5e-05,5.9251]
[1776703629584,42.64,75518.74,19.3,0.05873,5e-05,5.91928]
[1776703630637,42.64,75518.74,19.3,0.05873,5e-05,5.91928]
[1776703631833,42.64,75519.12,19.3,0.05876,5e-05,5.92111]
[1776703635589,42.64,75515.27,19.3,0.05855,5e-05,5.90448]
[1776703640663,42.64,75514.89,19.3,0.05854,5e-05,5.90343]
[1776703645698,42.64,75509.03,19.3,0.05823,5e-05,5.87841]
[1776703646216,42.64,75509.03,19.3,0.05823,5e-05,5.87841]
[1776703646705,42.64,75498.41,19.3,0.05766,5e-05,5.8322]
[1776703650918,42.64,75491.4,19.3,0.05727,5e-05,5.80065]
[1776703651740,42.64,75491.74,19.3,0.05725,5e-05,5.798]
[1776703656171,42.64,75492.16,19.3,0.05728,5e-05,5.80079]
[1776703662649,42.64,75499.18,19.3,0.05767,5e-05,5.83222]
[1776703667858,42.65,75491.0,19.3,0.05725,5e-05,5.79822]
[1776703672894,42.65,75491.04,19.3,0.05727,5e-05,5.79955]
[1776703678299,42.65,75493.9,19.3,0.05743,5e-05,5.8128]
[1776703683831,42.66,75503.99,19.3,0.05798,5e-05,5.85748]
[1776703683975,42.66,75501.56,19.3,0.05785,5e-05,5.84704]
[1776703689011,42.65,75495.44,19.3,0.05751,5e-05,5.81913]
[1776703693570,42.65,75484.92,19.3,0.05694,5e-05,5.77263]
[1776703694323,42.65,75484.92,19.3,0.05694,5e-05,5.77263]
[1776703694424,42.65,75473.63,19.3,0.05634,5e-05,5.72387]
[1776703700089,42.65,75475.79,19.3,0.05644,5e-05,5.73249]
[1776703705123,42.65,75478.47,19.3,0.05658,5e-05,5.74343]
[1776703710159,42.64,75474.38,19.3,0.05636,5e-05,5.72536]
[1776703715194,42.64,75475.0,19.3,0.05634,5e-05,5.7233]
[1776703721235,42.64,75475.03,19.3,0.05634,5e-05,5.72298]
[1776703729292,42.64,75476.63,19.3,0.05642,5e-05,5.72939]
[1776703734327,42.64,75475.21,19.3,0.05634,5e-05,5.72297]
[1776703740369,42.64,75474.89,19.3,0.05632,5e-05,5.72129]
[1776703745404,42.64,75464.64,19.3,0.05578,5e-05,5.6772]
[1776703748448,42.64,75459.88,19.3,0.05553,5e-05,5.65698]
[1776703749920,42.64,75451.52,19.3,0.0551,5e-05,5.62148]
[1776703752199,42.64,75450.11,19.3,0.05503,5e-05,5.61571]
[1776703753276,42.64,75450.14,19.3,0.05503,5e-05,5.61606]
[1776703759090,42.64,75436.9,19.3,0.05436,5e-05,5.56094]
[1776703760176,42.64,75433.34,19.3,0.05418,5e-05,5.54612]
[1776703761452,42.64,75430.51,19.3,0.05404,5e-05,5.53443]
[1776703761612,42.64,75430.51,19.3,0.05404,5e-05,5.53443]
[1776703763533,42.65,75416.48,19.3,0.05334,5e-05,5.47636]
[1776703765962,42.65,75408.36,19.3,0.05293,5e-05,5.44281]
[1776703766554,42.65,75385.97,19.3,0.05183,5e-05,5.35087]
[1776703767091,42.65,75385.97,19.3,0.05183,5e-05,5.35087]
[1776703767110,42.65,75385.97,19.3,0.05183,5e-05,5.35087]
[1776703767860,42.65,75385.97,19.3,0.05183,5e-05,5.35087]
[1776703767863,42.67,75383.41,19.3,0.05177,5e-05,5.34547]
[1776703770587,42.67,75383.58,19.3,0.05177,5e-05,5.3462]
[1776703773304,42.67,75387.67,19.3,0.05194,5e-05,5.35886]
[1776703773868,42.67,75387.67,19.3,0.05194,5e-05,5.35886]
[1776703774982,42.67,75388.55,19.3,0.05198,5e-05,5.36246]
[1776703777637,42.67,75387.51,19.3,0.05193,5e-05,5.35815]
[1776703783672,42.67,75382.14,19.3,0.05167,5e-05,5.33622]
[1776703785690,42.67,75371.76,19.3,0.05116,5e-05,5.2937]
[1776703789716,42.67,75361.04,19.3,0.05064,5e-05,5.25037]
[1776703793744,42.67,75371.35,19.3,0.05115,5e-05,5.29307]
[1776703796100,42.67,75372.47,19.3,0.05121,5e-05,5.29784]
[1776703801800,42.67,75376.97,19.3,0.05144,5e-05,5.3168]
[1776703806836,42.67,75389.23,19.3,0.05204,5e-05,5.36753]
[1776703811871,42.67,75397.74,19.3,0.05246,5e-05,5.40253]
[1776703815899,42.67,75376.75,19.3,0.05142,5e-05,5.31579]
[1776703820934,42.67,75376.52,19.3,0.05142,5e-05,5.31515]
[1776703822324,42.67,75375.13,19.3,0.05135,5e-05,5.30945]
[1776703827984,42.67,75359.56,19.3,0.0506,5e-05,5.24668]
[1776703832172,42.68,75362.85,19.3,0.05073,5e-05,5.25634]
[1776703834029,42.68,75378.25,19.3,0.05148,5e-05,5.31964]
[1776703839064,42.68,75385.33,19.3,0.05183,5e-05,5.34884]
[1776703844829,42.68,75386.92,19.3,0.05191,5e-05,5.35536]
[1776703850141,42.68,75386.58,19.3,0.05189,5e-05,5.35388]
[1776703853713,42.68,75380.91,19.3,0.05161,5e-05,5.33058]
[1776703854169,42.68,75362.4,19.3,0.05071,5e-05,5.25495]
[1776703859898,42.68,75360.46,19.3,0.05063,5e-05,5.24774]
[1776703862195,42.68,75371.14,19.3,0.05115,5e-05,5.2918]
[1776703864590,42.68,75374.34,19.3,0.05131,5e-05,5.30508]
[1776703864594,42.68,75374.34,19.3,0.05131,5e-05,5.30508]
[1776703870300,42.68,75388.65,19.3,0.05202,5e-05,5.36421]
[1776703875335,42.68,75393.34,19.3,0.05225,5e-05,5.38351]
[1776703878862,42.68,75393.03,19.3,0.05223,5e-05,5.38217]
[1776703881216,42.68,75384.28,19.3,0.0518,5e-05,5.34607]
[1776703881218,42.68,75384.28,19.3,0.0518,5e-05,5.34607]
[1776703882110,42.68,75384.03,19.3,0.05179,5e-05,5.34508]
[1776703886540,42.68,75382.27,19.3,0.0517,5e-05,5.33804]
[1776703890440,42.68,75396.85,19.3,0.05243,5e-05,5.39839]
[1776703891822,42.68,75396.85,19.3,0.05243,5e-05,5.39839]
[1776703891844,42.68,75396.85,19.3,0.05243,5e-05,5.39839]
[1776703893461,42.68,75381.66,19.3,0.05164,5e-05,5.33149]
[1776703898469,42.68,75381.99,19.3,0.05166,5e-05,5.33309]
[1776703900004,42.68,75380.77,19.3,0.0516,5e-05,5.32813]
[1776703900510,42.68,75364.06,19.3,0.05078,5e-05,5.2599]
[1776703903114,42.68,75361.94,19.3,0.05069,5e-05,5.25161]
[1776703905545,42.69,75380.12,19.3,0.05158,5e-05,5.32636]
[1776703907559,42.69,75390.84,19.3,0.05211,5e-05,5.37056]
[1776703912595,42.69,75397.38,19.3,0.05243,5e-05,5.3975]
[1776703917630,42.69,75395.61,19.3,0.05234,5e-05,5.38996]
[1776703922665,42.68,75404.05,19.3,0.05276,5e-05,5.42471]
[1776703923968,42.68,75404.05,19.3,0.05276,5e-05,5.42471]
[1776703923976,42.68,75404.05,19.3,0.05276,5e-05,5.42471]
[1776703929714,42.68,75406.52,19.3,0.05287,5e-05,5.43419]
[1776703932194,42.68,75406.43,19.3,0.05287,5e-05,5.43359]
[1776703932735,42.68,75391.26,19.3,0.05211,5e-05,5.37062]
[1776703933952,42.68,75391.26,19.3,0.05211,5e-05,5.37062]
[1776703938686,42.68,75381.76,19.3,0.05164,5e-05,5.33164]
[1776703939793,42.68,75398.58,19.3,0.05247,5e-05,5.4011]
[1776703943820,42.68,75409.39,19.3,0.05301,5e-05,5.4457]
[1776703948858,42.68,75399.5,19.3,0.05251,5e-05,5.40392]
[1776703953893,42.68,75398.63,19.3,0.05242,5e-05,5.39585]
[1776703958930,42.68,75398.33,19.3,0.05241,5e-05,5.39433]
[1776703961955,42.68,75399.5,19.3,0.05246,5e-05,5.39908]
[1776703962129,42.68,75399.5,19.3,0.05246,5e-05,5.39908]
[1776703967316,42.68,75405.0,19.3,0.05273,5e-05,5.42156]
[1776703967321,42.68,75405.0,19.3,0.05273,5e-05,5.42156]
[1776703967451,42.68,75405.0,19.3,0.05273,5e-05,5.42156]
[1776703967454,42.68,75405.0,19.3,0.05273,5e-05,5.42156]
[1776703969456,42.67,75405.04,19.3,0.05273,5e-05,5.42128]
[1776703969458,42.67,75405.04,19.3,0.05273,5e-05,5.42128]
[1776703971092,42.67,75405.69,19.3,0.05276,5e-05,5.42388]
[1776703972547,42.67,75410.61,19.3,0.05301,5e-05,5.44413]
[1776703978075,42.67,75418.42,19.3,0.05339,5e-05,5.47562]
[1776703982109,42.67,75429.59,19.3,0.05394,5e-05,5.52162]
[1776703982378,42.67,75429.59,19.3,0.05394,5e-05,5.52162]
[1776703988153,42.66,75436.3,19.3,0.05426,5e-05,5.5481]
[1776703989478,42.66,75436.34,19.3,0.05426,5e-05,5.54796]
[1776703990167,42.66,75437.88,19.3,0.05434,5e-05,5.55466]
[1776703995203,42.67,75429.68,19.3,0.05394,5e-05,5.52117]
[1776704000237,42.67,75429.34,19.3,0.05393,5e-05,5.52099]
[1776704005272,42.67,75422.31,19.3,0.05359,5e-05,5.49277]
[1776704008465,42.67,75420.96,19.3,0.05353,5e-05,5.48767]
[1776704010307,42.68,75409.38,19.3,0.05296,5e-05,5.44025]
[1776704011299,42.68,75409.38,19.3,0.05296,5e-05,5.44025]
[1776704011469,42.68,75409.38,19.3,0.05296,5e-05,5.44025]
[1776704012655,42.68,75408.43,19.3,0.05288,5e-05,5.4324]
[1776704012732,42.68,75408.43,19.3,0.05288,5e-05,5.4324]
[1776704012737,42.68,75408.43,19.3,0.05288,5e-05,5.4324]
[1776704012802,42.68,75402.6,19.3,0.05259,5e-05,5.40855]
[1776704014817,42.68,75388.76,19.3,0.0519,5e-05,5.35117]
[1776704021184,42.68,75391.21,19.3,0.05202,5e-05,5.3611]
[1776704022481,42.68,75389.1,19.3,0.05191,5e-05,5.35235]
[1776704028435,42.68,75385.56,19.3,0.05174,5e-05,5.33771]
[1776704034026,42.68,75381.68,19.3,0.05155,5e-05,5.32188]
[1776704034262,42.68,75381.68,19.3,0.05155,5e-05,5.32188]
[1776704034348,42.68,75378.73,19.3,0.05141,5e-05,5.30982]
[1776704035490,42.68,75369.82,19.3,0.05097,5e-05,5.27342]
[1776704040527,42.68,75368.39,19.3,0.05091,5e-05,5.26827]
[1776704046565,42.68,75372.3,19.3,0.05111,5e-05,5.28502]
[1776704051599,42.68,75367.97,19.3,0.0509,5e-05,5.26769]
[1776704055628,42.69,75379.4,19.3,0.05147,5e-05,5.31487]
[1776704060663,42.69,75376.95,19.3,0.05135,5e-05,5.30507]
[1776704064761,42.69,75391.23,19.3,0.05205,5e-05,5.3639]
[1776704065541,42.69,75391.23,19.3,0.05205,5e-05,5.3639]
[1776704065634,42.69,75391.23,19.3,0.05205,5e-05,5.3639]
[1776704067778,42.69,75390.7,19.3,0.05203,5e-05,5.36162]
[1776704069837,42.69,75389.96,19.3,0.05199,5e-05,5.3585]
[1776704075769,42.69,75383.26,19.3,0.05162,5e-05,5.3266]
[1776704080804,42.69,75379.81,19.3,0.05145,5e-05,5.31254]
[1776704085932,42.69,75379.56,19.3,0.05144,5e-05,5.31164]
[1776704091817,42.69,75384.9,19.3,0.0517,5e-05,5.33362]
[1776704096917,42.69,75394.55,19.3,0.05218,5e-05,5.37315]
[1776704101952,42.69,75393.52,19.3,0.05212,5e-05,5.36863]
[1776704106987,42.68,75391.14,19.3,0.052,5e-05,5.35863]
[1776704112023,42.68,75397.25,19.3,0.0523,5e-05,5.38358]
[1776704117135,42.68,75398.58,19.3,0.05237,5e-05,5.38883]
[1776704119145,42.68,75398.17,19.3,0.05234,5e-05,5.387]
[1776704119148,42.68,75398.17,19.3,0.05234,5e-05,5.387]
[1776704120230,42.68,75398.03,19.3,0.05234,5e-05,5.38629]
[1776704120233,42.68,75398.03,19.3,0.05234,5e-05,5.38629]
[1776704126269,42.68,75389.65,19.3,0.05192,5e-05,5.35149]
[1776704127128,42.68,75369.31,19.3,0.05092,5e-05,5.26804]
[1776704132163,42.68,75368.58,19.3,0.05085,5e-05,5.26146]
[1776704137198,42.69,75367.17,19.3,0.05079,5e-05,5.25642]
[1776704142233,42.69,75366.45,19.3,0.05077,5e-05,5.2542]
[1776704147271,42.69,75366.4,19.3,0.05077,5e-05,5.25485]
[1776704152308,42.69,75365.86,19.3,0.05076,5e-05,5.25335]
[1776704157343,42.69,75366.86,19.3,0.05081,5e-05,5.25808]
[1776704162382,42.7,75365.13,19.3,0.05074,5e-05,5.25168]
[1776704167417,42.7,75368.45,19.3,0.05091,5e-05,5.26582]
[1776704168750,42.7,75368.45,19.3,0.05091,5e-05,5.26582]
[1776704174467,42.7,75368.41,19.3,0.05091,5e-05,5.26643]
[1776704176485,42.7,75381.34,19.3,0.05155,5e-05,5.31952]
[1776704181522,42.7,75368.97,19.3,0.05095,5e-05,5.2691]
[1776704182676,42.7,75368.97,19.3,0.05095,5e-05,5.2691]
[1776704182891,42.7,75368.97,19.3,0.05095,5e-05,5.2691]
[1776704183545,42.7,75352.77,19.3,0.05016,5e-05,5.20347]
[1776704188580,42.71,75349.31,19.3,0.05001,5e-05,5.19054]
[1776704193615,42.71,75348.94,19.3,0.04997,5e-05,5.18597]
[1776704198650,42.71,75349.01,19.3,0.04999,5e-05,5.18735]
[1776704203685,42.72,75351.7,19.3,0.05013,5e-05,5.19936]
[1776704205278,42.72,75363.18,19.3,0.05069,5e-05,5.24614]
[1776704206391,42.72,75363.18,19.3,0.05069,5e-05,5.24614]
[1776704208744,42.72,75377.85,19.3,0.05141,5e-05,5.30641]
[1776704210377,42.72,75377.85,19.3,0.05141,5e-05,5.30641]
[1776704210381,42.72,75377.85,19.3,0.05141,5e-05,5.30641]
[1776704213903,42.72,75388.15,19.3,0.05191,5e-05,5.34872]
[1776704219102,42.72,75385.19,19.3,0.05177,5e-05,5.33653]
[1776704224837,42.72,75369.76,19.3,0.05101,5e-05,5.27353]
[1776704229872,42.72,75371.16,19.3,0.05109,5e-05,5.2797]
[1776704234912,42.72,75372.13,19.3,0.05114,5e-05,5.284]
[1776704239946,42.72,75368.63,19.3,0.05097,5e-05,5.27002]
[1776704244981,42.72,75373.97,19.3,0.05124,5e-05,5.29223]
[1776704246473,42.72,75377.41,19.3,0.05141,5e-05,5.30635]
[1776704252031,42.72,75379.53,19.3,0.05147,5e-05,5.31082]
[1776704257402,42.72,75371.75,19.3,0.05109,5e-05,5.27921]
[1776704258073,42.72,75391.38,19.3,0.05206,5e-05,5.35989]
[1776704259516,42.72,75393.01,19.3,0.05214,5e-05,5.36657]
[1776704259518,42.72,75393.01,19.3,0.05214,5e-05,5.36657]
[1776704265122,42.72,75393.01,19.3,0.05214,5e-05,5.36629]
[1776704270157,42.72,75392.85,19.3,0.05213,5e-05,5.36549]
[1776704271908,42.72,75392.08,19.3,0.05209,5e-05,5.3623]
[1776704271913,42.72,75392.08,19.3,0.05209,5e-05,5.3623]
[1776704271978,42.72,75392.08,19.3,0.05209,5e-05,5.3623]
[1776704277207,42.72,75385.53,19.3,0.05177,5e-05,5.33549]
[1776704279109,42.72,75381.83,19.3,0.05159,5e-05,5.32033]
[1776704281234,42.72,75362.66,19.3,0.05065,5e-05,5.24234]
[1776704283248,42.72,75350.24,19.3,0.05006,5e-05,5.1924]
[1776704288403,42.73,75347.94,19.3,0.04996,5e-05,5.18415]
[1776704294134,42.73,75340.5,19.3,0.04963,5e-05,5.15593]
[1776704304395,42.74,75333.45,19.3,0.04934,5e-05,5.13155]
[1776704309438,42.75,75336.64,19.3,0.04951,5e-05,5.14613]
[1776704314509,42.75,75333.25,19.3,0.04933,5e-05,5.13003]
[1776704324544,42.77,75340.2,19.3,0.04971,5e-05,5.16167]
[1776704327607,42.77,75339.74,19.3,0.04969,5e-05,5.1604]
[1776704329718,42.77,75349.29,19.3,0.05016,5e-05,5.19948]
[1776704335705,42.77,75352.85,19.3,0.05035,5e-05,5.21535]
[1776704340740,42.78,75355.53,19.3,0.05049,5e-05,5.22716]
[1776704345775,42.78,75354.63,19.3,0.05046,5e-05,5.22445]
[1776704350810,42.78,75354.37,19.3,0.05046,5e-05,5.22435]
[1776704357159,42.78,75354.86,19.3,0.05049,5e-05,5.22708]
[1776704359488,42.79,75353.26,19.3,0.05042,5e-05,5.22114]
[1776704359930,42.79,75350.44,19.3,0.05028,5e-05,5.20991]
[1776704363251,42.79,75338.69,19.3,0.04973,5e-05,5.16323]
[1776704368938,42.79,75338.25,19.3,0.04973,5e-05,5.16343]
[1776704370702,42.8,75338.61,19.3,0.04975,5e-05,5.16516]
[1776704373599,42.8,75338.13,19.3,0.0497,5e-05,5.15965]
[1776704379010,42.8,75340.59,19.3,0.04984,5e-05,5.17153]
[1776704385051,42.81,75341.6,19.3,0.04991,5e-05,5.17723]
[1776704390385,42.81,75342.75,19.3,0.04998,5e-05,5.18289]
[1776704390509,42.81,75342.75,19.3,0.04998,5e-05,5.18289]
[1776704390526,42.81,75342.75,19.3,0.04998,5e-05,5.18289]
[1776704395127,42.81,75351.17,19.3,0.0504,5e-05,5.21802]
[1776704395327,42.81,75351.17,19.3,0.0504,5e-05,5.21802]
[1776704397274,42.82,75364.28,19.3,0.05104,5e-05,5.27184]
[1776704397981,42.82,75364.28,19.3,0.05104,5e-05,5.27184]
[1776704398147,42.82,75376.59,19.3,0.05166,5e-05,5.32336]
[1776704401240,42.82,75376.23,19.3,0.05165,5e-05,5.32258]
[1776704401243,42.82,75376.23,19.3,0.05165,5e-05,5.32258]
[1776704401270,42.82,75376.23,19.3,0.05165,5e-05,5.32258]
[1776704401331,42.82,75376.23,19.3,0.05165,5e-05,5.32258]
[1776704407521,42.82,75382.78,19.3,0.05197,5e-05,5.34971]
[1776704412729,42.82,75372.86,19.3,0.05148,5e-05,5.30908]
[1776704415800,42.82,75380.06,19.3,0.05184,5e-05,5.33867]
[1776704415803,42.82,75380.06,19.3,0.05184,5e-05,5.33867]
[1776704418581,42.82,75379.84,19.3,0.05183,5e-05,5.3378]
[1776704420609,42.82,75379.84,19.3,0.05183,5e-05,5.33784]
[1776704420611,42.82,75379.84,19.3,0.05183,5e-05,5.33784]
[1776704421024,42.82,75379.84,19.3,0.05183,5e-05,5.33784]
[1776704421983,42.82,75378.87,19.3,0.05178,5e-05,5.33389]
[1776704422354,42.82,75378.87,19.3,0.05178,5e-05,5.33389]
[1776704423040,42.82,75379.87,19.3,0.05183,5e-05,5.33801]
[1776704423044,42.82,75379.87,19.3,0.05183,5e-05,5.33801]
[1776704427077,42.82,75391.22,19.3,0.05239,5e-05,5.38457]
[1776704431026,42.82,75391.6,19.3,0.05241,5e-05,5.38595]
[1776704431390,42.82,75396.31,19.3,0.0526,5e-05,5.40112]
[1776704436436,42.83,75403.05,19.3,0.05297,5e-05,5.43108]
[1776704440376,42.83,75403.8,19.3,0.05302,5e-05,5.43537]
[1776704440464,42.83,75403.55,19.3,0.05301,5e-05,5.43471]
[1776704442309,42.83,75403.39,19.3,0.053,5e-05,5.43392]
[1776704442410,42.83,75403.39,19.3,0.053,5e-05,5.4338]
[1776704447388,42.84,75402.9,19.3,0.05299,5e-05,5.43331]
[1776704447488,42.84,75402.9,19.3,0.05299,5e-05,5.43331]
[1776704447500,42.84,75402.9,19.3,0.05299,5e-05,5.43331]
[1776704447513,42.84,75397.47,19.3,0.05273,5e-05,5.4112]
[1776704449010,42.84,75394.64,19.3,0.05258,5e-05,5.39937]
[1776704449527,42.84,75404.39,19.3,0.05307,5e-05,5.43966]
[1776704454562,42.84,75407.73,19.3,0.05326,5e-05,5.45541]
[1776704459925,42.85,75406.69,19.3,0.05323,5e-05,5.45289]
[1776704465639,42.86,75414.14,19.3,0.05364,5e-05,5.48649]
[1776704470673,42.86,75413.35,19.3,0.05362,5e-05,5.48478]
[1776704475710,42.87,75416.22,19.3,0.05378,5e-05,5.49835]
[1776704481488,42.87,75420.18,19.3,0.054,5e-05,5.51603]
[1776704481546,42.87,75409.32,19.3,0.05345,5e-05,5.47098]
[1776704482251,42.87,75409.32,19.3,0.05345,5e-05,5.47098]
[1776704482471,42.87,75409.32,19.3,0.05345,5e-05,5.47098]
[1776704482655,42.87,75396.28,19.3,0.0528,5e-05,5.4172]
[1776704482851,42.87,75396.28,19.3,0.0528,5e-05,5.4172]
[1776704482903,42.87,75396.28,19.3,0.0528,5e-05,5.4172]
[1776704482965,42.87,75372.19,19.3,0.05161,5e-05,5.318]
[1776704484266,42.87,75372.19,19.3,0.05161,5e-05,5.318]
[1776704485499,42.87,75367.7,19.3,0.05139,5e-05,5.29972]
[1776704490815,42.87,75373.38,19.3,0.05167,5e-05,5.32348]
[1776704491943,42.87,75373.38,19.3,0.05167,5e-05,5.32348]
[1776704492441,42.87,75373.38,19.3,0.05167,5e-05,5.32348]
[1776704493425,42.87,75376.9,19.3,0.05181,5e-05,5.33372]
[1776704493502,42.87,75376.9,19.3,0.05181,5e-05,5.33372]
[1776704495619,42.87,75388.84,19.3,0.0524,5e-05,5.38279]
[1776704496201,42.87,75391.24,19.3,0.05252,5e-05,5.39263]
[1776704496571,42.87,75391.24,19.3,0.05252,5e-05,5.39263]
[1776704497298,42.87,75391.97,19.3,0.05255,5e-05,5.39551]
[1776704498237,42.87,75391.8,19.3,0.05254,5e-05,5.3948]
[1776704501568,42.87,75395.86,19.3,0.05274,5e-05,5.41135]
[1776704505265,42.87,75393.92,19.3,0.05264,5e-05,5.40295]
[1776704510955,42.87,75398.9,19.3,0.05288,5e-05,5.42286]
[1776704512516,42.87,75398.9,19.3,0.05288,5e-05,5.42286]
[1776704517790,42.87,75395.12,19.3,0.05269,5e-05,5.40661]
[1776704517794,42.87,75395.12,19.3,0.05269,5e-05,5.40661]
[1776704517798,42.87,75395.12,19.3,0.05269,5e-05,5.40661]
[1776704517923,42.87,75395.12,19.3,0.05269,5e-05,5.40661]
[1776704518084,42.87,75395.12,19.3,0.05269,5e-05,5.40661]
[1776704523425,42.87,75384.62,19.3,0.05216,5e-05,5.363]
[1776704528361,42.86,75387.42,19.3,0.0523,5e-05,5.37432]
[1776704528398,42.86,75387.42,19.3,0.0523,5e-05,5.37432]
[1776704530091,42.86,75399.38,19.3,0.05289,5e-05,5.42351]
[1776704533515,42.86,75400.57,19.3,0.05295,5e-05,5.42817]
[1776704533551,42.86,75400.57,19.3,0.05295,5e-05,5.42817]
[1776704535191,42.86,75386.95,19.3,0.05226,5e-05,5.37167]
[1776704535360,42.86,75386.95,19.3,0.05226,5e-05,5.37167]
[1776704536136,42.86,75372.87,19.3,0.05157,5e-05,5.31382]
[1776704540163,42.86,75360.08,19.3,0.05095,5e-05,5.26192]
[1776704545200,42.86,75351.67,19.3,0.05055,5e-05,5.22842]
[1776704546966,42.87,75345.81,19.3,0.05027,5e-05,5.20489]
[1776704547214,42.87,75334.35,19.3,0.04972,5e-05,5.15894]
[1776704551129,42.87,75328.47,19.3,0.04945,5e-05,5.13623]
[1776704556276,42.87,75329.42,19.3,0.04948,5e-05,5.13766]
[1776704561704,42.88,75329.93,19.3,0.04952,5e-05,5.1409]
[1776704565656,42.88,75326.63,19.3,0.04938,5e-05,5.12892]
[1776704566349,42.88,75344.71,19.3,0.05025,5e-05,5.20217]
[1776704571384,42.89,75357.43,19.3,0.05087,5e-05,5.2545]
[1776704572636,42.89,75357.43,19.3,0.05087,5e-05,5.2545]
[1776704575272,42.89,75362.49,19.3,0.05112,5e-05,5.27538]
[1776704575729,42.89,75362.49,19.3,0.05112,5e-05,5.27538]
[1776704575739,42.89,75373.18,19.3,0.05165,5e-05,5.31908]
[1776704576284,42.89,75373.18,19.3,0.05165,5e-05,5.31908]
[1776704576314,42.89,75373.18,19.3,0.05165,5e-05,5.31908]
[1776704576335,42.89,75373.18,19.3,0.05165,5e-05,5.31908]
[1776704576770,42.89,75387.01,19.3,0.05233,5e-05,5.37586]
[1776704577024,42.89,75387.01,19.3,0.05233,5e-05,5.37586]
[1776704577194,42.89,75387.01,19.3,0.05233,5e-05,5.37586]
[1776704577466,42.89,75387.01,19.3,0.05233,5e-05,5.37586]
[1776704577816,42.89,75387.01,19.3,0.05233,5e-05,5.37586]
[1776704577938,42.89,75387.01,19.3,0.05233,5e-05,5.37586]
[1776704577992,42.89,75387.01,19.3,0.05233,5e-05,5.37586]
[1776704577577,42.89,75433.68,19.3,0.05468,5e-05,5.57007]
[1776704578397,42.89,75433.68,19.3,0.05468,5e-05,5.57007]
[1776704578699,42.89,75484.24,19.3,0.05732,5e-05,5.7849]
[1776704578885,42.89,75484.24,19.3,0.05732,5e-05,5.7849]
[1776704578916,42.89,75484.24,19.3,0.05732,5e-05,5.7849]
[1776704578956,42.89,75484.24,19.3,0.05732,5e-05,5.7849]
[1776704579176,42.89,75484.24,19.3,0.05732,5e-05,5.7849]
[1776704579573,42.89,75484.24,19.3,0.05732,5e-05,5.7849]
[1776704579601,42.89,75454.6,19.3,0.05579,5e-05,5.66046]
[1776704579856,42.89,75454.6,19.3,0.05579,5e-05,5.66046]
[1776704579960,42.89,75454.6,19.3,0.05579,5e-05,5.66046]
[1776704580037,42.89,75454.6,19.3,0.05579,5e-05,5.66046]
[1776704580193,42.89,75454.6,19.3,0.05579,5e-05,5.66046]
[1776704580425,42.89,75454.6,19.3,0.05579,5e-05,5.66046]
[1776704580495,42.89,75454.6,19.3,0.05579,5e-05,5.66046]
[1776704580856,42.89,75444.36,19.3,0.05526,5e-05,5.61699]
[1776704580996,42.89,75444.36,19.3,0.05526,5e-05,5.61699]
[1776704581418,42.89,75444.36,19.3,0.05526,5e-05,5.61699]
[1776704581747,42.89,75444.36,19.3,0.05526,5e-05,5.61699]
[1776704581773,42.89,75435.65,19.3,0.05481,5e-05,5.58023]
[1776704582411,42.89,75435.65,19.3,0.05481,5e-05,5.58023]
[1776704582779,42.89,75435.65,19.3,0.05481,5e-05,5.58023]
[1776704583258,42.89,75435.37,19.3,0.05479,5e-05,5.57868]
[1776704583849,42.89,75432.72,19.3,0.05465,5e-05,5.56715]
[1776704584258,42.89,75432.72,19.3,0.05465,5e-05,5.56715]
[1776704584420,42.89,75432.72,19.3,0.05465,5e-05,5.56715]
[1776704584482,42.89,75432.72,19.3,0.05465,5e-05,5.56715]
[1776704584755,42.89,75432.72,19.3,0.05465,5e-05,5.56715]
[1776704585283,42.89,75427.29,19.3,0.05437,5e-05,5.54398]
[1776704585445,42.89,75427.29,19.3,0.05437,5e-05,5.54398]
[1776704585707,42.89,75427.29,19.3,0.05437,5e-05,5.54398]
[1776704585762,42.89,75427.29,19.3,0.05437,5e-05,5.54398]
[1776704585822,42.89,75427.29,19.3,0.05437,5e-05,5.54398]
[1776704586286,42.89,75421.29,19.3,0.05406,5e-05,5.51852]
[1776704586767,42.89,75421.29,19.3,0.05406,5e-05,5.51852]
[1776704586804,42.89,75421.29,19.3,0.05406,5e-05,5.51852]
[1776704586902,42.89,75414.19,19.3,0.05369,5e-05,5.48857]
[1776704587287,42.89,75414.19,19.3,0.05369,5e-05,5.48857]
[1776704587453,42.89,75414.19,19.3,0.05369,5e-05,5.48857]
[1776704587518,42.89,75414.19,19.3,0.05369,5e-05,5.48857]
[1776704587769,42.89,75414.19,19.3,0.05369,5e-05,5.48857]
[1776704588295,42.89,75412.4,19.3,0.0536,5e-05,5.48087]
[1776704588354,42.89,75412.4,19.3,0.0536,5e-05,5.48087]
[1776704588443,42.89,75412.4,19.3,0.0536,5e-05,5.48087]
[1776704588767,42.89,75412.4,19.3,0.0536,5e-05,5.48087]
[1776704589287,42.89,75418.48,19.3,0.0539,5e-05,5.50601]
[1776704589331,42.89,75418.48,19.3,0.0539,5e-05,5.50601]
[1776704589418,42.89,75418.48,19.3,0.0539,5e-05,5.50601]
[1776704589776,42.89,75418.48,19.3,0.0539,5e-05,5.50601]
[1776704589777,42.89,75418.48,19.3,0.0539,5e-05,5.50601]
[1776704590433,42.88,75425.63,19.3,0.05427,5e-05,5.53567]
[1776704590507,42.88,75425.63,19.3,0.05427,5e-05,5.53567]
[1776704590775,42.88,75425.63,19.3,0.05427,5e-05,5.53567]
[1776704590718,42.88,75437.56,19.3,0.05487,5e-05,5.5855]
[1776704591076,42.88,75437.56,19.3,0.05487,5e-05,5.5855]
[1776704591277,42.88,75437.56,19.3,0.05487,5e-05,5.5855]
[1776704591418,42.88,75437.56,19.3,0.05487,5e-05,5.5855]
[1776704591459,42.88,75437.56,19.3,0.05487,5e-05,5.5855]
[1776704591483,42.88,75437.56,19.3,0.05487,5e-05,5.5855]
[1776704591777,42.88,75437.56,19.3,0.05487,5e-05,5.5855]
[1776704592028,42.88,75442.74,19.3,0.05513,5e-05,5.60696]
[1776704592886,42.88,75438.63,19.3,0.05492,5e-05,5.58918]
[1776704593623,42.88,75438.63,19.3,0.05492,5e-05,5.58918]
[1776704593645,42.88,75428.15,19.3,0.05437,5e-05,5.54469]
[1776704595091,42.88,75425.25,19.3,0.05422,5e-05,5.53219]
[1776704597416,42.88,75425.21,19.3,0.05421,5e-05,5.5314]
[1776704598727,42.88,75426.34,19.3,0.05427,5e-05,5.53582]
[1776704599819,42.87,75414.56,19.3,0.05366,5e-05,5.48593]
[1776704599893,42.87,75414.56,19.3,0.05366,5e-05,5.48593]
[1776704600539,42.87,75414.56,19.3,0.05366,5e-05,5.48593]
[1776704603326,42.87,75408.17,19.3,0.05333,5e-05,5.45861]
[1776704603328,42.87,75408.17,19.3,0.05333,5e-05,5.45861]
[1776704603840,42.87,75412.59,19.3,0.05355,5e-05,5.47677]
[1776704603901,42.87,75412.59,19.3,0.05355,5e-05,5.47677]
[1776704604103,42.87,75412.59,19.3,0.05355,5e-05,5.47677]
[1776704604276,42.87,75412.59,19.3,0.05355,5e-05,5.47677]
[1776704604645,42.87,75422.99,19.3,0.05407,5e-05,5.52001]
[1776704609029,42.87,75428.92,19.3,0.05436,5e-05,5.54367]
[1776704611732,42.87,75429.36,19.3,0.05438,5e-05,5.54488]
[1776704612227,42.86,75427.92,19.3,0.05426,5e-05,5.53422]
[1776704613927,42.86,75417.02,19.3,0.0537,5e-05,5.48798]
[1776704615296,42.86,75413.1,19.3,0.0535,5e-05,5.47135]
[1776704615673,42.86,75413.1,19.3,0.0535,5e-05,5.47135]
[1776704618295,42.86,75410.47,19.3,0.05335,5e-05,5.45973]
[1776704618297,42.86,75410.47,19.3,0.05335,5e-05,5.45973]
[1776704618536,42.86,75410.47,19.3,0.05335,5e-05,5.45973]
[1776704618577,42.86,75410.47,19.3,0.05335,5e-05,5.45973]
[1776704619275,42.86,75419.38,19.3,0.0538,5e-05,5.49666]
[1776704621053,42.86,75426.41,19.3,0.05415,5e-05,5.52561]
[1776704622729,42.86,75425.76,19.3,0.05412,5e-05,5.52261]
[1776704624652,42.86,75421.95,19.3,0.05392,5e-05,5.50606]
[1776704624736,42.86,75421.95,19.3,0.05392,5e-05,5.50606]
[1776704627040,42.85,75436.26,19.3,0.05463,5e-05,5.56482]
[1776704627043,42.85,75436.26,19.3,0.05463,5e-05,5.56482]
[1776704630401,42.85,75442.45,19.3,0.05494,5e-05,5.58981]
[1776704633894,42.84,75436.9,19.3,0.05463,5e-05,5.56482]
[1776704635713,42.84,75436.9,19.3,0.05463,5e-05,5.56482]
[1776704638593,42.84,75430.38,19.3,0.05428,5e-05,5.53636]
[1776704640928,42.83,75438.28,19.3,0.05464,5e-05,5.56526]
[1776704640958,42.83,75438.28,19.3,0.05464,5e-05,5.56526]
[1776704641510,42.83,75438.28,19.3,0.05464,5e-05,5.56526]
[1776704641572,42.83,75438.16,19.3,0.05462,5e-05,5.56439]
[1776704641910,42.83,75451.49,19.3,0.05531,5e-05,5.62085]
[1776704644245,42.83,75447.76,19.3,0.05512,5e-05,5.60512]
[1776704644659,42.83,75447.76,19.3,0.05512,5e-05,5.60512]
[1776704644660,42.83,75447.76,19.3,0.05512,5e-05,5.60512]
[1776704644664,42.83,75447.76,19.3,0.05512,5e-05,5.60512]
[1776704644676,42.83,75451.7,19.3,0.05533,5e-05,5.62188]
[1776704645041,42.83,75451.7,19.3,0.05533,5e-05,5.62188]
[1776704645072,42.83,75452.65,19.3,0.05537,5e-05,5.62546]
[1776704645894,42.83,75452.65,19.3,0.05537,5e-05,5.62546]
[1776704646081,42.83,75452.65,19.3,0.05537,5e-05,5.62546]
[1776704646560,42.83,75452.65,19.3,0.05537,5e-05,5.62546]
[1776704647394,42.83,75468.5,19.3,0.0562,5e-05,5.69301]
[1776704649457,42.82,75480.7,19.3,0.05683,5e-05,5.74439]
[1776704654844,42.82,75473.73,19.3,0.05644,5e-05,5.71218]
[1776704655007,42.82,75485.67,19.3,0.05707,5e-05,5.76329]
[1776704659790,42.81,75493.73,19.3,0.05747,5e-05,5.79641]
[1776704659805,42.81,75495.12,19.3,0.05755,5e-05,5.80225]
[1776704659987,42.81,75495.12,19.3,0.05755,5e-05,5.80225]
[1776704660361,42.81,75495.12,19.3,0.05755,5e-05,5.80225]
[1776704661073,42.81,75501.49,19.3,0.05789,5e-05,5.82964]
[1776704661200,42.81,75501.49,19.3,0.05789,5e-05,5.82964]
[1776704661874,42.81,75501.49,19.3,0.05789,5e-05,5.82964]
[1776704661839,42.81,75515.1,19.3,0.05862,5e-05,5.889]
[1776704663073,42.81,75527.6,19.3,0.05931,5e-05,5.94382]
[1776704666275,42.81,75525.1,19.3,0.05917,5e-05,5.93298]
[1776704670431,42.81,75523.75,19.3,0.0591,5e-05,5.9273]
[1776704672322,42.81,75522.23,19.3,0.05898,5e-05,5.91638]
[1776704674748,42.81,75511.1,19.3,0.05838,5e-05,5.86802]
[1776704675383,42.81,75509.57,19.3,0.0583,5e-05,5.86152]
[1776704677529,42.82,75521.9,19.3,0.05897,5e-05,5.91565]
[1776704678684,42.82,75521.9,19.3,0.05897,5e-05,5.91565]
[1776704681913,42.82,75526.34,19.3,0.05922,5e-05,5.93527]
[1776704682534,42.82,75526.34,19.3,0.05922,5e-05,5.93527]
[1776704683217,42.82,75539.3,19.3,0.05993,6e-05,5.99223]
[1776704687578,42.82,75538.67,19.3,0.05989,6e-05,5.98931]
[1776704687581,42.82,75538.67,19.3,0.05989,6e-05,5.98931]
[1776704690343,42.82,75534.79,19.3,0.05968,6e-05,5.97213]
[1776704691904,42.82,75529.65,19.3,0.0594,5e-05,5.94956]
[1776704697315,42.82,75515.18,19.3,0.05861,5e-05,5.88692]
[1776704702717,42.82,75509.61,19.3,0.05832,5e-05,5.86316]
[1776704705599,42.82,75504.37,19.3,0.05804,5e-05,5.84069]
[1776704705666,42.82,75499.37,19.3,0.05777,5e-05,5.81919]
[1776704706455,42.82,75499.37,19.3,0.05777,5e-05,5.81919]
[1776704706899,42.82,75499.37,19.3,0.05777,5e-05,5.81919]
[1776704712434,42.82,75492.51,19.3,0.05739,5e-05,5.78826]
[1776704717469,42.81,75485.97,19.3,0.05703,5e-05,5.75923]
[1776704722505,42.81,75485.15,19.3,0.05698,5e-05,5.75496]
[1776704727540,42.81,75488.78,19.3,0.05716,5e-05,5.76996]
[1776704730561,42.81,75499.45,19.3,0.05773,5e-05,5.8155]
[1776704733871,42.81,75502.75,19.3,0.05786,5e-05,5.82492]
[1776704739623,42.8,75498.52,19.3,0.05761,5e-05,5.80501]
[1776704742856,42.8,75495.63,19.3,0.05745,5e-05,5.79213]
[1776704748686,42.8,75488.52,19.3,0.05706,5e-05,5.76045]
[1776704750702,42.8,75498.82,19.3,0.0576,5e-05,5.80462]
[1776704754797,42.79,75512.62,19.3,0.05834,5e-05,5.86345]
[1776704760771,42.79,75512.76,19.3,0.05832,5e-05,5.86255]
[1776704765808,42.79,75513.56,19.3,0.05834,5e-05,5.86423]
[1776704767838,42.78,75530.52,19.3,0.05926,5e-05,5.93761]
[1776704769381,42.78,75534.64,19.3,0.05948,5e-05,5.95525]
[1776704769818,42.78,75534.64,19.3,0.05948,5e-05,5.95525]
[1776704769850,42.78,75543.88,19.3,0.05999,6e-05,5.9959]
[1776704773768,42.78,75547.55,19.3,0.06019,6e-05,6.01177]
[1776704773830,42.78,75547.55,19.3,0.06019,6e-05,6.01177]
[1776704773916,42.78,75547.55,19.3,0.06019,6e-05,6.01177]
[1776704773923,42.78,75547.55,19.3,0.06019,6e-05,6.01177]
[1776704773931,42.78,75559.27,19.3,0.06084,6e-05,6.06353]
[1776704774283,42.78,75559.27,19.3,0.06084,6e-05,6.06353]
[1776704774297,42.78,75559.27,19.3,0.06084,6e-05,6.06353]
[1776704774884,42.78,75564.9,19.3,0.06116,6e-05,6.08882]
[1776704776356,42.79,75565.27,19.3,0.06121,6e-05,6.09282]
[1776704776366,42.79,75565.27,19.3,0.06121,6e-05,6.09282]
[1776704776899,42.78,75565.01,19.3,0.06116,6e-05,6.08937]
[1776704779026,42.78,75565.22,19.3,0.06117,6e-05,6.09008]
[1776704779711,42.78,75566.64,19.3,0.06125,6e-05,6.09617]
[1776704779927,42.77,75577.4,19.3,0.06183,6e-05,6.14177]
[1776704780215,42.77,75577.4,19.3,0.06183,6e-05,6.14177]
[1776704780316,42.77,75577.4,19.3,0.06183,6e-05,6.14177]
[1776704780946,42.76,75587.57,19.3,0.06236,6e-05,6.18424]
[1776704783959,42.74,75583.2,19.3,0.06202,6e-05,6.15722]
[1776704784194,42.73,75578.52,19.3,0.06171,6e-05,6.13295]
[1776704787216,42.72,75564.12,19.3,0.06083,6e-05,6.06315]
[1776704789148,42.72,75559.32,19.3,0.06056,6e-05,6.04147]
[1776704793028,42.71,75544.77,19.3,0.0597,6e-05,5.97225]
[1776704798062,42.71,75549.35,19.3,0.05995,6e-05,5.99208]
[1776704803099,42.71,75555.89,19.3,0.06031,6e-05,6.02058]
[1776704807127,42.71,75542.01,19.3,0.05953,6e-05,5.95888]
[1776704811720,42.71,75539.4,19.3,0.05939,5e-05,5.94736]
[1776704816925,42.71,75535.71,19.3,0.05919,5e-05,5.93121]
[1776704821071,42.71,75536.94,19.3,0.05926,5e-05,5.93671]
[1776704821700,42.71,75537.36,19.3,0.05928,5e-05,5.93859]
[1776704821996,42.71,75524.2,19.3,0.05856,5e-05,5.88107]
[1776704822391,42.71,75507.35,19.3,0.05765,5e-05,5.80778]
[1776704823955,42.71,75507.35,19.3,0.05765,5e-05,5.80778]
[1776704825138,42.71,75509.98,19.3,0.0578,5e-05,5.81959]
[1776704825526,42.71,75509.87,19.3,0.0578,5e-05,5.8193]
[1776704830657,42.71,75508.99,19.3,0.05774,5e-05,5.81455]
[1776704836333,42.71,75508.16,19.3,0.05767,5e-05,5.80918]
[1776704840651,42.7,75519.82,19.3,0.05829,5e-05,5.85881]
[1776704843385,42.7,75530.57,19.3,0.05886,5e-05,5.90466]
[1776704845865,42.7,75531.3,19.3,0.05889,5e-05,5.90746]
[1776704846104,42.7,75537.38,19.3,0.05921,5e-05,5.93328]
[1776704847413,42.7,75548.32,19.3,0.05982,6e-05,5.98136]
[1776704848517,42.7,75548.32,19.3,0.05982,6e-05,5.98136]
[1776704849020,42.7,75548.32,19.3,0.05982,6e-05,5.98136]
[1776704855669,42.69,75549.92,19.3,0.05985,6e-05,5.98278]
[1776704856916,42.69,75547.91,19.3,0.05974,6e-05,5.97384]
[1776704860632,42.69,75547.87,19.3,0.05973,6e-05,5.97342]
[1776704866547,42.69,75541.46,19.3,0.05936,5e-05,5.94404]
[1776704872130,42.69,75541.51,19.3,0.05936,5e-05,5.94424]
[1776704881882,42.69,75540.13,19.3,0.05929,5e-05,5.93818]
[1776704883118,42.69,75540.13,19.3,0.05929,5e-05,5.93817]
[1776704883319,42.69,75540.13,19.3,0.05929,5e-05,5.93817]
[1776704883346,42.69,75540.13,19.3,0.05929,5e-05,5.93817]
[1776704883848,42.69,75540.34,19.3,0.0593,5e-05,5.93909]
[1776704883854,42.69,75540.34,19.3,0.0593,5e-05,5.93909]
[1776704883875,42.69,75540.34,19.3,0.0593,5e-05,5.93909]
[1776704884098,42.69,75540.34,19.3,0.0593,5e-05,5.93909]
[1776704884170,42.69,75540.34,19.3,0.0593,5e-05,5.93909]
[1776704884122,42.69,75591.24,19.3,0.06215,6e-05,6.16519]
[1776704884470,42.69,75591.24,19.3,0.06215,6e-05,6.16519]
[1776704884621,42.69,75591.24,19.3,0.06215,6e-05,6.16519]
[1776704884709,42.69,75591.24,19.3,0.06215,6e-05,6.16519]
[1776704884831,42.69,75591.24,19.3,0.06215,6e-05,6.16519]
[1776704884956,42.69,75591.24,19.3,0.06215,6e-05,6.16519]
[1776704885291,42.69,75640.29,19.3,0.06499,6e-05,6.38733]
[1776704885643,42.69,75640.29,19.3,0.06499,6e-05,6.38733]
[1776704885724,42.69,75640.29,19.3,0.06499,6e-05,6.38733]
[1776704886155,42.69,75652.12,19.3,0.06568,6e-05,6.44101]
[1776704886494,42.69,75652.12,19.3,0.06568,6e-05,6.44101]
[1776704886599,42.69,75652.12,19.3,0.06568,6e-05,6.44101]
[1776704886828,42.69,75652.12,19.3,0.06568,6e-05,6.44101]
[1776704888265,42.68,75648.36,19.3,0.06545,6e-05,6.42338]
[1776704888532,42.68,75648.36,19.3,0.06545,6e-05,6.42338]
[1776704889214,42.68,75648.15,19.3,0.06543,6e-05,6.42209]
[1776704890638,42.68,75647.64,19.3,0.0654,6e-05,6.41941]
[1776704890965,42.68,75647.64,19.3,0.0654,6e-05,6.41941]
[1776704891501,42.68,75647.65,19.3,0.0654,6e-05,6.41913]
[1776704891747,42.68,75636.19,19.3,0.06472,6e-05,6.36626]
[1776704893551,42.68,75642.8,19.3,0.0651,6e-05,6.39628]
[1776704893646,42.68,75642.8,19.3,0.0651,6e-05,6.39628]
[1776704893761,42.68,75640.64,19.3,0.06497,6e-05,6.38608]
[1776704895562,42.68,75638.39,19.3,0.06483,6e-05,6.3751]
[1776704896122,42.68,75638.39,19.3,0.06483,6e-05,6.3751]
[1776704897656,42.67,75626.49,19.3,0.06411,6e-05,6.31943]
[1776704900335,42.67,75623.99,19.3,0.06394,6e-05,6.30628]
[1776704902715,42.66,75623.29,19.3,0.06389,6e-05,6.30199]
[1776704908866,42.65,75620.76,19.3,0.06369,6e-05,6.28662]
[1776704909393,42.65,75620.76,19.3,0.06369,6e-05,6.28662]
[1776704911867,42.65,75617.71,19.3,0.0635,6e-05,6.2717]
[1776704916276,42.64,75633.47,19.3,0.06434,6e-05,6.33631]
[1776704916601,42.64,75633.47,19.3,0.06434,6e-05,6.33631]
[1776704918499,42.64,75644.07,19.3,0.06495,6e-05,6.38363]
[1776704918812,42.64,75644.07,19.3,0.06495,6e-05,6.38363]
[1776704919153,42.64,75647.06,19.3,0.06512,6e-05,6.39648]
[1776704919746,42.64,75647.06,19.3,0.06512,6e-05,6.39648]
[1776704923615,42.63,75654.14,19.3,0.06552,6e-05,6.42796]
[1776704925200,42.63,75656.25,19.3,0.06564,6e-05,6.43739]
[1776704925567,42.63,75655.69,19.3,0.06561,6e-05,6.43451]
[1776704925629,42.63,75655.69,19.3,0.06561,6e-05,6.43451]
[1776704925987,42.63,75660.43,19.3,0.06589,6e-05,6.45637]
[1776704926585,42.63,75660.43,19.3,0.06589,6e-05,6.45637]
[1776704927019,42.63,75660.43,19.3,0.06589,6e-05,6.45637]
[1776704927058,42.63,75660.43,19.3,0.06589,6e-05,6.45637]
[1776704927202,42.63,75662.93,19.3,0.06604,6e-05,6.46809]
[1776704927482,42.63,75662.93,19.3,0.06604,6e-05,6.46809]
[1776704928074,42.63,75662.93,19.3,0.06604,6e-05,6.46809]
[1776704928155,42.63,75635.43,19.3,0.0644,6e-05,6.34094]
[1776704929040,42.63,75635.43,19.3,0.0644,6e-05,6.34094]
[1776704929043,42.63,75635.43,19.3,0.0644,6e-05,6.34094]
[1776704929460,42.63,75634.44,19.3,0.06434,6e-05,6.33581]
[1776704930463,42.63,75634.9,19.3,0.06436,6e-05,6.33731]
[1776704930900,42.63,75634.9,19.3,0.06436,6e-05,6.33731]
[1776704936059,42.62,75631.03,19.3,0.06408,6e-05,6.3162]
[1776704938243,42.62,75633.02,19.3,0.06419,6e-05,6.32471]
[1776704938394,42.61,75633.28,19.3,0.0642,6e-05,6.32531]
[1776704939080,42.61,75645.64,19.3,0.06493,6e-05,6.38175]
[1776704939491,42.61,75645.64,19.3,0.06493,6e-05,6.38175]
[1776704939495,42.61,75645.64,19.3,0.06493,6e-05,6.38175]
[1776704940087,42.61,75650.39,19.3,0.0652,6e-05,6.40289]
[1776704941283,42.61,75650.75,19.3,0.06521,6e-05,6.40384]
[1776704941465,42.61,75650.75,19.3,0.06521,6e-05,6.40384]
[1776704941660,42.61,75650.75,19.3,0.06521,6e-05,6.40384]
[1776704942101,42.61,75659.51,19.3,0.06573,6e-05,6.44393]
[1776704943155,42.61,75659.51,19.3,0.06573,6e-05,6.44393]
[1776704943220,42.61,75666.11,19.3,0.06612,6e-05,6.47411]
[1776704943367,42.61,75666.11,19.3,0.06612,6e-05,6.47411]
[1776704943656,42.61,75666.11,19.3,0.06612,6e-05,6.47411]
[1776704943895,42.61,75666.11,19.3,0.06612,6e-05,6.47411]
[1776704944038,42.61,75666.11,19.3,0.06612,6e-05,6.47411]
[1776704945061,42.61,75672.82,19.3,0.06652,6e-05,6.50523]
[1776704948574,42.61,75682.03,19.3,0.06707,6e-05,6.5479]
[1776704948827,42.61,75682.03,19.3,0.06707,6e-05,6.5479]
[1776704951859,42.61,75682.69,19.3,0.06711,6e-05,6.55081]
[1776704956201,42.61,75668.82,19.3,0.06627,6e-05,6.48624]
[1776704957405,42.61,75665.6,19.3,0.06608,6e-05,6.47139]
[1776704960571,42.61,75664.43,19.3,0.06601,6e-05,6.46621]
[1776704960740,42.61,75664.43,19.3,0.06601,6e-05,6.46621]
[1776704960938,42.61,75664.43,19.3,0.06601,6e-05,6.46621]
[1776704961145,42.61,75664.43,19.3,0.06601,6e-05,6.46621]
[1776704961236,42.61,75654.31,19.3,0.06541,6e-05,6.4192]
[1776704961937,42.61,75654.31,19.3,0.06541,6e-05,6.4192]
[1776704962243,42.61,75640.79,19.3,0.0646,6e-05,6.35643]
[1776704962991,42.61,75640.79,19.3,0.0646,6e-05,6.35643]
[1776704963413,42.6,75637.18,19.3,0.06438,6e-05,6.33929]
[1776704969292,42.59,75639.37,19.3,0.06446,6e-05,6.34574]
[1776704972327,42.59,75638.6,19.3,0.06436,6e-05,6.33645]
[1776704973490,42.59,75636.67,19.3,0.06424,6e-05,6.32704]
[1776704979325,42.58,75632.69,19.3,0.06396,6e-05,6.30552]
[1776704983824,42.57,75630.32,19.3,0.06379,6e-05,6.29203]
[1776704983847,42.57,75630.32,19.3,0.06379,6e-05,6.29203]
[1776704984903,42.57,75624.0,19.3,0.06342,6e-05,6.26327]
[1776704988129,42.57,75617.88,19.3,0.06305,6e-05,6.2341]
[1776704988720,42.56,75603.74,19.3,0.06222,6e-05,6.16932]
[1776704994426,42.56,75596.73,19.3,0.06181,6e-05,6.13651]
[1776704997911,42.56,75601.99,19.3,0.06209,6e-05,6.15887]
[1776704998588,42.56,75602.75,19.3,0.06213,6e-05,6.16194]
[1776704998722,42.56,75602.75,19.3,0.06213,6e-05,6.16194]
[1776704999606,42.55,75601.24,19.3,0.06203,6e-05,6.15443]
[1776704999750,42.55,75601.24,19.3,0.06203,6e-05,6.15443]
[1776705002929,42.55,75599.15,19.3,0.06191,6e-05,6.14435]
[1776705004189,42.55,75598.38,19.3,0.06186,6e-05,6.14055]
[1776705004353,42.55,75601.79,19.3,0.06204,6e-05,6.15518]
[1776705004467,42.55,75601.79,19.3,0.06204,6e-05,6.15518]
[1776705005270,42.55,75601.79,19.3,0.06204,6e-05,6.15518]
[1776705005267,42.55,75618.98,19.3,0.06302,6e-05,6.23235]
[1776705005672,42.55,75618.98,19.3,0.06302,6e-05,6.23235]
[1776705005707,42.55,75628.35,19.3,0.06357,6e-05,6.27491]
[1776705011562,42.55,75631.56,19.3,0.06375,6e-05,6.28903]
[1776705011567,42.55,75631.56,19.3,0.06375,6e-05,6.28903]
[1776705011595,42.55,75631.85,19.3,0.06376,6e-05,6.29025]
[1776705012884,42.55,75631.85,19.3,0.06376,6e-05,6.29025]
[1776705012895,42.55,75631.85,19.3,0.06376,6e-05,6.29025]
[1776705012956,42.54,75631.85,19.3,0.06376,6e-05,6.28969]
[1776705013626,42.54,75631.85,19.3,0.06376,6e-05,6.28969]
[1776705013727,42.54,75632.4,19.3,0.06379,6e-05,6.2921]
[1776705014398,42.54,75632.4,19.3,0.06379,6e-05,6.2921]
[1776705017642,42.54,75638.94,19.3,0.06415,6e-05,6.32021]
[1776705021794,42.53,75651.06,19.3,0.06483,6e-05,6.37321]
[1776705025696,42.52,75645.7,19.3,0.06447,6e-05,6.34594]
[1776705031736,42.51,75649.56,19.3,0.0646,6e-05,6.35482]
[1776705034376,42.51,75655.3,19.3,0.06493,6e-05,6.37987]
[1776705036180,42.51,75656.41,19.3,0.06498,6e-05,6.38428]
[1776705036307,42.51,75656.41,19.3,0.06498,6e-05,6.38428]
[1776705036718,42.5,75655.22,19.3,0.06489,6e-05,6.37742]
[1776705037412,42.5,75650.73,19.3,0.06463,6e-05,6.3568]
[1776705038322,42.5,75650.73,19.3,0.06463,6e-05,6.3568]
[1776705038331,42.5,75650.73,19.3,0.06463,6e-05,6.3568]
[1776705038520,42.5,75646.21,19.3,0.06435,6e-05,6.33542]
[1776705041704,42.49,75645.25,19.3,0.06427,6e-05,6.32855]
[1776705042357,42.49,75645.25,19.3,0.06427,6e-05,6.32855]
[1776705042003,42.49,75632.73,19.3,0.06353,6e-05,6.27137]
[1776705042872,42.49,75616.88,19.3,0.06261,6e-05,6.19887]
[1776705046263,42.49,75618.79,19.3,0.0627,6e-05,6.20629]
[1776705051925,42.48,75618.21,19.3,0.06264,6e-05,6.20156]
[1776705051935,42.48,75628.47,19.3,0.06323,6e-05,6.24769]
[1776705052776,42.48,75628.47,19.3,0.06323,6e-05,6.24769]
[1776705052885,42.48,75640.59,19.3,0.06393,6e-05,6.30245]
[1776705057920,42.48,75643.43,19.3,0.06409,6e-05,6.3148]
[1776705062954,42.48,75643.86,19.3,0.06411,6e-05,6.31638]
[1776705068079,42.48,75644.49,19.3,0.06414,6e-05,6.31869]
[1776705069649,42.47,75644.52,19.3,0.06414,6e-05,6.3186]
[1776705074483,42.47,75654.72,19.3,0.06473,6e-05,6.36461]
[1776705075057,42.47,75654.72,19.3,0.06473,6e-05,6.36461]
[1776705080082,42.47,75667.32,19.3,0.06546,6e-05,6.4216]
[1776705085117,42.47,75667.57,19.3,0.06546,6e-05,6.42143]
[1776705090154,42.46,75672.89,19.3,0.06576,6e-05,6.44467]
[1776705091208,42.46,75672.89,19.3,0.06576,6e-05,6.44467]
[1776705091337,42.46,75672.89,19.3,0.06576,6e-05,6.44467]
[1776705091340,42.46,75672.89,19.3,0.06576,6e-05,6.44467]
[1776705091395,42.46,75672.89,19.3,0.06576,6e-05,6.44467]
[1776705091395,42.46,75672.89,19.3,0.06576,6e-05,6.44467]
[1776705091359,42.46,75673.42,19.3,0.06574,6e-05,6.44195]
[1776705092168,42.46,75673.46,19.3,0.06574,6e-05,6.44184]
[1776705097292,42.46,75681.96,19.3,0.06623,6e-05,6.48003]
[1776705102902,42.45,75689.04,19.3,0.06663,6e-05,6.51053]
[1776705108283,42.44,75691.76,19.3,0.06676,6e-05,6.52075]
[1776705108987,42.44,75691.76,19.3,0.06676,6e-05,6.52075]
[1776705109291,42.44,75689.62,19.3,0.06663,6e-05,6.51077]
[1776705111836,42.44,75684.4,19.3,0.06631,6e-05,6.48652]
[1776705112312,42.44,75684.26,19.3,0.0663,6e-05,6.48551]
[1776705116136,42.44,75688.75,19.3,0.06656,6e-05,6.50538]
[1776705116170,42.44,75688.75,19.3,0.06656,6e-05,6.50538]
[1776705117043,42.44,75697.91,19.3,0.06711,6e-05,6.54773]
[1776705117852,42.44,75699.98,19.3,0.06723,6e-05,6.55695]
[1776705118354,42.44,75700.67,19.3,0.06727,6e-05,6.56011]
[1776705120806,42.44,75697.62,19.3,0.06708,6e-05,6.54573]
[1776705121375,42.43,75697.46,19.3,0.06707,6e-05,6.54453]
[1776705121991,42.43,75697.46,19.3,0.06707,6e-05,6.54453]
[1776705122649,42.43,75697.16,19.3,0.06704,6e-05,6.54268]
[1776705123150,42.43,75697.16,19.3,0.06704,6e-05,6.54268]
[1776705123911,42.43,75689.07,19.3,0.06655,6e-05,6.50451]
[1776705124713,42.43,75693.54,19.3,0.06681,6e-05,6.52496]
[1776705125092,42.43,75693.54,19.3,0.06681,6e-05,6.52496]
[1776705125102,42.43,75693.54,19.3,0.06681,6e-05,6.52496]
[1776705125412,42.43,75707.45,19.3,0.06766,6e-05,6.59003]
[1776705126415,42.43,75718.43,19.3,0.06833,6e-05,6.64151]
[1776705131450,42.43,75707.49,19.3,0.06765,6e-05,6.58914]
[1776705131771,42.43,75707.49,19.3,0.06765,6e-05,6.58914]
[1776705132465,42.41,75697.24,19.3,0.06695,6e-05,6.53599]
[1776705132524,42.41,75697.24,19.3,0.06695,6e-05,6.53599]
[1776705132824,42.41,75697.24,19.3,0.06695,6e-05,6.53599]
[1776705133278,42.41,75697.24,19.3,0.06695,6e-05,6.53599]
[1776705136228,42.41,75689.59,19.3,0.06648,6e-05,6.49947]
[1776705137501,42.4,75708.15,19.3,0.06754,6e-05,6.58111]
[1776705142536,42.38,75705.85,19.3,0.06731,6e-05,6.56331]
[1776705148179,42.35,75706.08,19.3,0.06718,6e-05,6.55407]
[1776705149783,42.32,75684.19,19.3,0.06574,6e-05,6.44256]
[1776705154801,42.32,75683.06,19.3,0.06561,6e-05,6.43132]
[1776705159858,42.31,75692.91,19.3,0.06618,6e-05,6.47602]
[1776705159864,42.31,75693.41,19.3,0.06621,6e-05,6.47801]
[1776705160716,42.31,75693.41,19.3,0.06621,6e-05,6.47801]
[1776705162832,42.31,75679.28,19.3,0.06536,6e-05,6.41254]
[1776705162873,42.31,75671.21,19.3,0.06489,6e-05,6.37539]
[1776705168098,42.31,75670.84,19.3,0.06485,6e-05,6.37296]
[1776705173794,42.31,75672.45,19.3,0.06493,6e-05,6.37921]
[1776705178829,42.3,75673.57,19.3,0.06499,6e-05,6.38343]
[1776705181075,42.3,75672.71,19.3,0.06493,6e-05,6.37926]
[1776705184090,42.3,75656.15,19.3,0.06395,6e-05,6.30261]
[1776705189908,42.3,75660.43,19.3,0.06419,6e-05,6.32168]
[1776705194943,42.3,75659.64,19.3,0.06414,6e-05,6.31759]
[1776705199979,42.3,75664.26,19.3,0.06441,6e-05,6.3383]
[1776705201258,42.3,75664.26,19.3,0.06441,6e-05,6.3383]
[1776705207028,42.3,75672.12,19.3,0.06486,6e-05,6.37366]
[1776705212063,42.29,75664.46,19.3,0.06436,6e-05,6.33306]
[1776705217098,42.29,75665.69,19.3,0.06442,6e-05,6.33828]
[1776705222134,42.29,75666.73,19.3,0.06448,6e-05,6.34258]
[1776705227169,42.29,75667.39,19.3,0.06451,6e-05,6.34515]
[1776705232204,42.29,75667.49,19.3,0.06451,6e-05,6.34512]
[1776705235467,42.29,75667.37,19.3,0.0645,6e-05,6.34447]
[1776705236401,42.29,75686.62,19.3,0.06564,6e-05,6.43311]
[1776705242072,42.28,75695.03,19.3,0.06614,6e-05,6.47112]
[1776705247568,42.28,75697.82,19.3,0.06629,6e-05,6.48265]
[1776705253174,42.27,75689.02,19.3,0.06573,6e-05,6.43992]
[1776705253754,42.27,75693.7,19.3,0.06601,6e-05,6.46147]
[1776705254358,42.27,75699.52,19.3,0.06636,6e-05,6.48876]
[1776705258846,42.28,75700.02,19.3,0.0664,6e-05,6.49151]
[1776705259392,42.28,75700.61,19.3,0.06643,6e-05,6.49396]
[1776705264428,42.27,75705.16,19.3,0.06669,6e-05,6.51402]
[1776705267145,42.27,75707.62,19.3,0.06683,6e-05,6.52456]
[1776705269463,42.27,75697.19,19.3,0.06619,6e-05,6.47509]
[1776705270470,42.26,75685.82,19.3,0.06545,6e-05,6.41822]
[1776705271681,42.26,75682.54,19.3,0.06521,6e-05,6.39824]
[1776705272467,42.26,75682.54,19.3,0.06521,6e-05,6.39824]
[1776705273801,42.25,75676.53,19.3,0.06485,6e-05,6.37014]
[1776705273887,42.25,75676.53,19.3,0.06485,6e-05,6.37014]
[1776705275059,42.25,75673.13,19.3,0.06464,6e-05,6.35432]
[1776705278646,42.25,75669.9,19.3,0.06445,6e-05,6.33907]
[1776705279214,42.25,75669.9,19.3,0.06445,6e-05,6.33907]
[1776705280355,42.25,75669.57,19.3,0.06443,6e-05,6.33748]
[1776705285575,42.25,75663.37,19.3,0.06406,6e-05,6.30867]
[1776705290610,42.25,75664.64,19.3,0.06413,6e-05,6.31442]
[1776705294371,42.25,75668.03,19.3,0.06433,6e-05,6.32988]
[1776705294905,42.25,75673.77,19.3,0.06467,6e-05,6.3563]
[1776705295590,42.25,75673.77,19.3,0.06467,6e-05,6.35661]
[1776705295938,42.25,75673.77,19.3,0.06467,6e-05,6.35661]
[1776705299837,42.25,75678.17,19.3,0.06495,6e-05,6.37777]
[1776705300530,42.25,75678.17,19.3,0.06495,6e-05,6.37777]
[1776705300814,42.26,75677.45,19.3,0.06491,6e-05,6.37501]
[1776705301378,42.26,75666.5,19.3,0.06426,6e-05,6.32448]
[1776705303232,42.26,75663.37,19.3,0.06407,6e-05,6.31004]
[1776705308552,42.26,75665.88,19.3,0.06422,6e-05,6.32141]
[1776705313773,42.25,75666.2,19.3,0.06424,6e-05,6.32262]
[1776705314814,42.25,75666.2,19.3,0.06424,6e-05,6.32262]
[1776705314884,42.25,75666.77,19.3,0.06427,6e-05,6.3252]
[1776705315827,42.25,75666.77,19.3,0.06427,6e-05,6.3252]
[1776705315902,42.26,75671.45,19.3,0.06455,6e-05,6.34712]
[1776705318874,42.25,75672.33,19.3,0.0646,6e-05,6.351]
[1776705319058,42.25,75672.33,19.3,0.0646,6e-05,6.35091]
[1776705325209,42.26,75672.81,19.3,0.06464,6e-05,6.35407]
[1776705326864,42.26,75684.45,19.3,0.06535,6e-05,6.40947]
[1776705330871,42.26,75685.01,19.3,0.0654,6e-05,6.41278]
[1776705330892,42.26,75678.38,19.3,0.065,6e-05,6.38229]
[1776705335927,42.26,75674.87,19.3,0.06475,6e-05,6.36107]
[1776705339843,42.26,75677.01,19.3,0.06487,6e-05,6.37063]
[1776705339955,42.26,75676.8,19.3,0.06486,6e-05,6.36955]
[1776705344990,42.27,75665.99,19.3,0.06424,6e-05,6.32121]
[1776705345860,42.27,75665.99,19.3,0.06424,6e-05,6.32121]
[1776705345997,42.27,75665.23,19.3,0.0642,6e-05,6.31808]
[1776705348823,42.27,75668.88,19.3,0.06441,6e-05,6.3348]
[1776705349019,42.27,75670.01,19.3,0.06448,6e-05,6.33995]
[1776705354425,42.27,75670.01,19.3,0.06449,6e-05,6.34128]
[1776705354701,42.27,75670.01,19.3,0.06449,6e-05,6.34128]
[1776705354513,42.27,75669.46,19.3,0.06447,6e-05,6.33941]
[1776705357643,42.27,75657.53,19.3,0.06377,6e-05,6.28453]
[1776705360853,42.27,75657.85,19.3,0.06378,6e-05,6.286]
[1776705360902,42.27,75657.85,19.3,0.06378,6e-05,6.286]
[1776705362111,42.27,75641.85,19.3,0.06285,6e-05,6.21291]
[1776705367490,42.27,75645.25,19.3,0.06305,6e-05,6.2288]
[1776705369877,42.27,75645.98,19.3,0.0631,6e-05,6.23239]
[1776705372843,42.28,75654.02,19.3,0.06357,6e-05,6.26932]
[1776705373188,42.28,75654.09,19.3,0.06358,6e-05,6.26967]
[1776705377216,42.28,75666.5,19.3,0.06433,6e-05,6.3283]
[1776705382251,42.28,75673.27,19.3,0.06475,6e-05,6.36107]
[1776705387286,42.29,75665.85,19.3,0.06433,6e-05,6.32838]
[1776705389674,42.29,75665.14,19.3,0.06429,6e-05,6.32544]
[1776705391151,42.29,75660.84,19.3,0.06405,6e-05,6.30635]
[1776705391314,42.29,75656.86,19.3,0.06378,6e-05,6.2839]
[1776705393805,42.29,75661.45,19.3,0.06405,6e-05,6.30493]
[1776705394335,42.29,75661.49,19.3,0.06405,6e-05,6.30508]
[1776705399370,42.3,75670.12,19.3,0.06458,6e-05,6.34655]
[1776705404405,42.3,75670.25,19.3,0.06461,6e-05,6.34866]
[1776705405224,42.3,75670.25,19.3,0.06461,6e-05,6.34866]
[1776705405806,42.3,75670.81,19.3,0.06465,6e-05,6.35155]
[1776705406419,42.3,75672.04,19.3,0.06472,6e-05,6.35753]
[1776705411454,42.3,75662.48,19.3,0.06415,6e-05,6.31305]
[1776705416296,42.3,75660.19,19.3,0.06401,6e-05,6.30237]
[1776705417985,42.3,75653.04,19.3,0.06359,6e-05,6.26955]
[1776705418845,42.3,75653.01,19.3,0.06359,6e-05,6.26941]
[1776705420826,42.3,75650.24,19.3,0.06343,6e-05,6.25678]
[1776705421525,42.3,75644.37,19.3,0.06309,6e-05,6.23]
[1776705423438,42.3,75647.51,19.3,0.06328,6e-05,6.24525]
[1776705423899,42.31,75653.6,19.3,0.06364,6e-05,6.27356]
[1776705424546,42.31,75656.04,19.3,0.06379,6e-05,6.28475]
[1776705426839,42.31,75656.13,19.3,0.06379,6e-05,6.28515]
[1776705427567,42.31,75658.1,19.3,0.06391,6e-05,6.29458]
[1776705432602,42.31,75667.71,19.3,0.0645,6e-05,6.34051]
[1776705437636,42.32,75666.9,19.3,0.06448,6e-05,6.33834]
[1776705442673,42.32,75670.67,19.3,0.06472,6e-05,6.35737]
[1776705447376,42.32,75678.91,19.3,0.06523,6e-05,6.39663]
[1776705447782,42.32,75690.2,19.3,0.06591,6e-05,6.44925]
[1776705448305,42.32,75690.2,19.3,0.06591,6e-05,6.44925]
[1776705448976,42.33,75699.29,19.3,0.06646,6e-05,6.49176]
[1776705450391,42.33,75705.12,19.3,0.06681,6e-05,6.5191]
[1776705450395,42.33,75705.12,19.3,0.06681,6e-05,6.5191]
[1776705450832,42.33,75705.12,19.3,0.06681,6e-05,6.5191]
[1776705451392,42.33,75707.6,19.3,0.06697,6e-05,6.5307]
[1776705451744,42.33,75707.6,19.3,0.06697,6e-05,6.5307]
[1776705451920,42.33,75717.58,19.3,0.06753,6e-05,6.57293]
[1776705453292,42.33,75714.99,19.3,0.06738,6e-05,6.56082]
[1776705453779,42.33,75717.17,19.3,0.06751,6e-05,6.57102]
[1776705455343,42.33,75716.37,19.3,0.06747,6e-05,6.56808]
[1776705455793,42.33,75716.55,19.3,0.06748,6e-05,6.5689]
[1776705460983,42.33,75721.3,19.3,0.06777,6e-05,6.59089]
[1776705460990,42.33,75721.3,19.3,0.06777,6e-05,6.59089]
[1776705465324,42.33,75729.74,19.3,0.06828,6e-05,6.63035]
[1776705465624,42.33,75729.74,19.3,0.06828,6e-05,6.63035]
[1776705472144,42.33,75735.66,19.3,0.06865,6e-05,6.65795]
[1776705472699,42.33,75735.66,19.3,0.06865,6e-05,6.65795]
[1776705472742,42.32,75735.66,19.3,0.06864,6e-05,6.65741]
[1776705473445,42.32,75747.79,19.3,0.06939,6e-05,6.71476]
[1776705479394,42.33,75744.54,19.3,0.0692,6e-05,6.7001]
[1776705483996,42.33,75757.67,19.3,0.07004,6e-05,6.76349]
[1776705488304,42.33,75757.96,19.3,0.07006,6e-05,6.76512]
[1776705488872,42.33,75757.96,19.3,0.07006,6e-05,6.7652]
[1776705489308,42.33,75757.96,19.3,0.07006,6e-05,6.7652]
[1776705489442,42.33,75757.96,19.3,0.07006,6e-05,6.7652]
[1776705490305,42.33,75763.86,19.3,0.07043,6e-05,6.79347]
[1776705490448,42.33,75763.86,19.3,0.07043,6e-05,6.79347]
[1776705490457,42.33,75770.94,19.3,0.07088,6e-05,6.82741]
[1776705491168,42.33,75770.94,19.3,0.07088,6e-05,6.82741]
[1776705491474,42.33,75770.94,19.3,0.07088,6e-05,6.82741]
[1776705492285,42.33,75776.37,19.3,0.07124,6e-05,6.85415]
[1776705492725,42.33,75792.03,19.3,0.07224,6e-05,6.92962]
[1776705492897,42.33,75792.03,19.3,0.07224,6e-05,6.92962]
[1776705497522,42.34,75793.54,19.3,0.07238,6e-05,6.94016]
[1776705502026,42.34,75784.81,19.3,0.07183,6e-05,6.89886]
[1776705504187,42.34,75780.15,19.3,0.07154,6e-05,6.8769]
[1776705510187,42.35,75781.56,19.3,0.07165,6e-05,6.88541]
[1776705515221,42.35,75779.61,19.3,0.0715,6e-05,6.87258]
[1776705520737,42.36,75782.92,19.3,0.07173,6e-05,6.88955]
[1776705520780,42.36,75795.32,19.3,0.07253,6e-05,6.94965]
[1776705521263,42.36,75805.68,19.3,0.0732,7e-05,7.00002]
[1776705523310,42.36,75809.89,19.3,0.07349,7e-05,7.02114]
[1776705523376,42.36,75809.89,19.3,0.07349,7e-05,7.02114]
[1776705523427,42.36,75809.89,19.3,0.07349,7e-05,7.02114]
[1776705524797,42.36,75817.47,19.3,0.07399,7e-05,7.05844]
[1776705524840,42.36,75827.81,19.3,0.07467,7e-05,7.10914]
[1776705525326,42.36,75827.81,19.3,0.07467,7e-05,7.10914]
[1776705525352,42.36,75827.81,19.3,0.07467,7e-05,7.10914]
[1776705526531,42.36,75848.87,19.3,0.07607,7e-05,7.21263]
[1776705528363,42.36,75853.18,19.3,0.07636,7e-05,7.23353]
[1776705528741,42.36,75853.18,19.3,0.07636,7e-05,7.23353]
[1776705528843,42.36,75853.18,19.3,0.07636,7e-05,7.23353]
[1776705528886,42.36,75853.18,19.3,0.07636,7e-05,7.23353]
[1776705528933,42.36,75853.18,19.3,0.07636,7e-05,7.23353]
[1776705528902,42.36,75866.66,19.3,0.07726,7e-05,7.29963]
[1776705529111,42.36,75866.66,19.3,0.07726,7e-05,7.29963]
[1776705529141,42.36,75866.66,19.3,0.07726,7e-05,7.29963]
[1776705529402,42.36,75866.66,19.3,0.07726,7e-05,7.29963]
[1776705529446,42.36,75866.66,19.3,0.07726,7e-05,7.29963]
[1776705529685,42.36,75896.5,19.3,0.0793,7e-05,7.44832]
[1776705530485,42.36,75896.5,19.3,0.0793,7e-05,7.44832]
[1776705530584,42.36,75896.5,19.3,0.0793,7e-05,7.44832]
[1776705530825,42.36,75896.5,19.3,0.0793,7e-05,7.44832]
[1776705531134,42.35,75888.35,19.3,0.0787,7e-05,7.40506]
[1776705532023,42.34,75882.85,19.3,0.0783,7e-05,7.37575]
[1776705533436,42.34,75890.42,19.3,0.0788,7e-05,7.41219]
[1776705533475,42.34,75890.42,19.3,0.0788,7e-05,7.41219]
[1776705535082,42.33,75894.49,19.3,0.07903,7e-05,7.42857]
[1776705535411,42.32,75877.22,19.3,0.07781,7e-05,7.34017]
[1776705537206,42.32,75870.99,19.3,0.07739,7e-05,7.30907]
[1776705537256,42.32,75870.99,19.3,0.07739,7e-05,7.30907]
[1776705537406,42.32,75861.09,19.3,0.07672,7e-05,7.25995]
[1776705538373,42.32,75861.09,19.3,0.07672,7e-05,7.25995]
[1776705538413,42.32,75853.32,19.3,0.07619,7e-05,7.22155]
[1776705539675,42.32,75853.32,19.3,0.07619,7e-05,7.22155]
[1776705539767,42.32,75853.32,19.3,0.07619,7e-05,7.22155]
[1776705539782,42.32,75853.32,19.3,0.07619,7e-05,7.22155]
[1776705541535,42.32,75844.84,19.3,0.07562,7e-05,7.17959]
[1776705541596,42.32,75843.76,19.3,0.07555,7e-05,7.17425]
[1776705542681,42.32,75843.76,19.3,0.07555,7e-05,7.17425]
[1776705542706,42.32,75853.56,19.3,0.07621,7e-05,7.22296]
[1776705544337,42.33,75851.32,19.3,0.0761,7e-05,7.21495]
[1776705544464,42.33,75851.6,19.3,0.07612,7e-05,7.21625]
[1776705545510,42.33,75851.6,19.3,0.07612,7e-05,7.21625]
[1776705545544,42.33,75854.05,19.3,0.07629,7e-05,7.22845]
[1776705546207,42.33,75854.05,19.3,0.07629,7e-05,7.22845]
[1776705546886,42.33,75864.87,19.3,0.07703,7e-05,7.28288]
[1776705547033,42.33,75864.87,19.3,0.07703,7e-05,7.28288]
[1776705547315,42.33,75864.87,19.3,0.07703,7e-05,7.28288]
[1776705547488,42.33,75882.77,19.3,0.07825,7e-05,7.37193]
[1776705548183,42.33,75882.77,19.3,0.07825,7e-05,7.37193]
[1776705549082,42.34,75887.64,19.3,0.07859,7e-05,7.39651]
[1776705550540,42.34,75888.31,19.3,0.07863,7e-05,7.40008]
[1776705551231,42.34,75890.65,19.3,0.0788,7e-05,7.41199]
[1776705551825,42.34,75902.41,19.3,0.07961,7e-05,7.47115]
[1776705552227,42.34,75902.41,19.3,0.07961,7e-05,7.47115]
[1776705552470,42.34,75902.41,19.3,0.07961,7e-05,7.47115]
[1776705557488,42.34,75903.68,19.3,0.07973,7e-05,7.47956]
[1776705559371,42.34,75903.48,19.3,0.07972,7e-05,7.47872]
[1776705564542,42.34,75903.26,19.3,0.07971,7e-05,7.47808]
[1776705567482,42.35,75891.05,19.3,0.07887,7e-05,7.41715]
[1776705568211,42.35,75893.02,19.3,0.07901,7e-05,7.42718]
[1776705572648,42.35,75893.26,19.3,0.07899,7e-05,7.42405]
[1776705572665,42.35,75882.05,19.3,0.07822,7e-05,7.36817]
[1776705576645,42.35,75876.19,19.3,0.07781,7e-05,7.33869]
[1776705576863,42.35,75878.71,19.3,0.07798,7e-05,7.35116]
[1776705582735,42.35,75874.02,19.3,0.07769,7e-05,7.32928]
[1776705586769,42.35,75886.39,19.3,0.07855,7e-05,7.39207]
[1776705591804,42.37,75885.25,19.3,0.07856,7e-05,7.39282]
[1776705597846,42.38,75887.67,19.3,0.07874,7e-05,7.40613]
[1776705601882,42.38,75876.36,19.3,0.07798,7e-05,7.35051]
[1776705603022,42.38,75868.84,19.3,0.07747,7e-05,7.31329]
[1776705603199,42.38,75868.84,19.3,0.07747,7e-05,7.31329]
[1776705603564,42.38,75868.84,19.3,0.07747,7e-05,7.31329]
[1776705603588,42.38,75868.84,19.3,0.07747,7e-05,7.31329]
[1776705603893,42.38,75857.49,19.3,0.07671,7e-05,7.25734]
[1776705604371,42.38,75857.49,19.3,0.07671,7e-05,7.25734]
[1776705606325,42.36,75842.39,19.3,0.07559,7e-05,7.17577]
[1776705607922,42.36,75826.87,19.3,0.07456,7e-05,7.09918]
[1776705608217,42.36,75826.87,19.3,0.07456,7e-05,7.09918]
[1776705608929,42.36,75820.81,19.3,0.07415,7e-05,7.06893]
[1776705610233,42.36,75814.67,19.3,0.07375,7e-05,7.03899]
[1776705610944,42.36,75814.2,19.3,0.07371,7e-05,7.03629]
[1776705612958,42.36,75825.85,19.3,0.07448,7e-05,7.09315]
[1776705617995,42.35,75830.69,19.3,0.07479,7e-05,7.11636]
[1776705620015,42.35,75820.43,19.3,0.07411,7e-05,7.06603]
[1776705623866,42.35,75821.69,19.3,0.07419,7e-05,7.07212]
[1776705623910,42.35,75821.69,19.3,0.07419,7e-05,7.07212]
[1776705623963,42.35,75818.06,19.3,0.07395,7e-05,7.05436]
[1776705624842,42.35,75818.06,19.3,0.07395,7e-05,7.05436]
[1776705624978,42.35,75818.06,19.3,0.07395,7e-05,7.05436]
[1776705624982,42.35,75818.06,19.3,0.07395,7e-05,7.05436]
[1776705624944,42.35,75807.95,19.3,0.07329,7e-05,7.00513]
[1776705625373,42.35,75786.08,19.3,0.07187,6e-05,6.89895]
[1776705627883,42.35,75783.6,19.3,0.07172,6e-05,6.88722]
[1776705627891,42.35,75783.72,19.3,0.07173,6e-05,6.88804]
[1776705630236,42.35,75781.19,19.3,0.07157,6e-05,6.87596]
[1776705636216,42.35,75784.46,19.3,0.07172,6e-05,6.88619]
[1776705639281,42.35,75785.4,19.3,0.07178,6e-05,6.8903]
[1776705640998,42.35,75785.14,19.3,0.07176,6e-05,6.8889]
[1776705641975,42.35,75781.1,19.3,0.0715,6e-05,6.86931]
[1776705643905,42.35,75778.09,19.3,0.0713,6e-05,6.85464]
[1776705644555,42.35,75778.04,19.3,0.0713,6e-05,6.85421]
[1776705645627,42.35,75778.22,19.3,0.07131,6e-05,6.85507]
[1776705651859,42.35,75787.34,19.3,0.07188,6e-05,6.89819]
[1776705651960,42.35,75787.16,19.3,0.07186,6e-05,6.897]
[1776705653947,42.35,75787.12,19.3,0.07186,6e-05,6.8968]
[1776705655188,42.35,75780.05,19.3,0.07141,6e-05,6.86322]
[1776705655283,42.35,75779.07,19.3,0.07136,6e-05,6.85878]
[1776705656350,42.35,75779.07,19.3,0.07136,6e-05,6.85878]
[1776705661325,42.35,75793.25,19.3,0.07226,6e-05,6.92632]
[1776705666893,42.34,75796.91,19.3,0.07248,6e-05,6.94333]
[1776705666895,42.34,75800.02,19.3,0.07268,6e-05,6.95817]
[1776705669856,42.34,75803.81,19.3,0.07293,6e-05,6.97639]
[1776705669958,42.34,75804.41,19.3,0.07297,7e-05,6.97941]
[1776705670715,42.34,75804.41,19.3,0.07297,7e-05,6.97941]
[1776705671089,42.34,75805.33,19.3,0.07303,7e-05,6.98396]
[1776705671382,42.34,75805.33,19.3,0.07303,7e-05,6.98396]
[1776705671728,42.34,75818.08,19.3,0.07386,7e-05,7.04608]
[1776705672378,42.34,75818.08,19.3,0.07386,7e-05,7.04608]
[1776705677438,42.35,75829.4,19.3,0.07463,7e-05,7.10335]
[1776705679241,42.35,75828.95,19.3,0.07461,7e-05,7.10144]
[1776705679636,42.35,75828.95,19.3,0.07461,7e-05,7.10144]
[1776705679707,42.35,75827.62,19.3,0.07452,7e-05,7.09523]
[1776705682802,42.35,75814.65,19.3,0.07367,7e-05,7.03166]
[1776705683924,42.35,75814.65,19.3,0.07367,7e-05,7.03166]
[1776705684812,42.35,75809.13,19.3,0.07331,7e-05,7.00481]
[1776705684913,42.35,75807.56,19.3,0.07321,7e-05,6.99723]
[1776705690529,42.34,75804.47,19.3,0.07298,7e-05,6.98037]
[1776705695564,42.34,75804.77,19.3,0.07293,7e-05,6.97565]
[1776705700599,42.34,75805.22,19.3,0.07294,7e-05,6.97644]
[1776705702878,42.34,75804.18,19.3,0.07287,6e-05,6.97111]
[1776705702918,42.33,75803.73,19.3,0.07284,6e-05,6.96865]
[1776705708889,42.33,75807.22,19.3,0.07307,7e-05,6.98564]
[1776705708990,42.34,75809.5,19.3,0.07322,7e-05,6.99679]
[1776705710843,42.33,75824.49,19.3,0.0742,7e-05,7.0695]
[1776705711847,42.33,75824.49,19.3,0.0742,7e-05,7.0695]
[1776705711910,42.33,75823.61,19.3,0.07413,7e-05,7.06477]
[1776705717718,42.33,75824.6,19.3,0.07419,7e-05,7.06928]
[1776705719954,42.33,75807.4,19.3,0.07306,7e-05,6.98539]
[1776705723153,42.33,75817.12,19.3,0.0737,7e-05,7.0329]
[1776705728917,42.33,75828.48,19.3,0.07445,7e-05,7.08809]
[1776705734844,42.33,75825.26,19.3,0.07423,7e-05,7.07175]
[1776705739982,42.33,75825.22,19.3,0.07422,7e-05,7.07133]
[1776705744928,42.33,75812.92,19.3,0.07341,7e-05,7.01114]
[1776705749966,42.33,75812.9,19.3,0.07341,7e-05,7.01122]
[1776705751009,42.33,75812.9,19.3,0.07341,7e-05,7.01122]
[1776705753694,42.33,75831.08,19.3,0.07456,7e-05,7.09524]
[1776705759031,42.33,75832.19,19.3,0.07463,7e-05,7.10011]
[1776705764067,42.33,75832.17,19.3,0.07462,7e-05,7.09949]
[1776705768096,42.33,75822.54,19.3,0.07398,7e-05,7.05194]
[1776705770110,42.33,75807.63,19.3,0.073,7e-05,6.97937]
[1776705770215,42.33,75807.63,19.3,0.073,7e-05,6.97937]
[1776705770363,42.33,75807.63,19.3,0.073,7e-05,6.97937]
[1776705771117,42.33,75799.92,19.3,0.0725,6e-05,6.94199]
[1776705771866,42.33,75799.92,19.3,0.0725,6e-05,6.94199]
[1776705772124,42.32,75794.31,19.3,0.07214,6e-05,6.9147]
[1776705772237,42.32,75794.31,19.3,0.07214,6e-05,6.9147]
[1776705774850,42.33,75795.65,19.3,0.07223,6e-05,6.92156]
[1776705775145,42.33,75801.28,19.3,0.07259,6e-05,6.9488]
[1776705780191,42.32,75809.44,19.3,0.0731,7e-05,6.98687]
[1776705782049,42.32,75817.61,19.3,0.07363,7e-05,7.02633]
[1776705782207,42.32,75822.48,19.3,0.07395,7e-05,7.04973]
[1776705786176,42.32,75823.89,19.3,0.07404,7e-05,7.05659]
[1776705786201,42.32,75820.6,19.3,0.07382,7e-05,7.04053]
[1776705786840,42.32,75820.6,19.3,0.07382,7e-05,7.04053]
[1776705786943,42.32,75814.56,19.3,0.07343,7e-05,7.0111]
[1776705788629,42.32,75801.3,19.3,0.07257,6e-05,6.9469]
[1776705793587,42.32,75797.8,19.3,0.07235,6e-05,6.93061]
[1776705793621,42.32,75799.19,19.3,0.07244,6e-05,6.93751]
[1776705795856,42.32,75795.82,19.3,0.07222,6e-05,6.92099]
[1776705795904,42.32,75790.05,19.3,0.07185,6e-05,6.89294]
[1776705801340,42.32,75785.94,19.3,0.0716,6e-05,6.87437]
[1776705803363,42.33,75774.98,19.3,0.07091,6e-05,6.82254]
[1776705804568,42.33,75774.98,19.3,0.07091,6e-05,6.82254]
[1776705805221,42.33,75774.75,19.3,0.0709,6e-05,6.82173]
[1776705805378,42.33,75764.4,19.3,0.07024,6e-05,6.77218]
[1776705810414,42.33,75761.49,19.3,0.07006,6e-05,6.75854]
[1776705813435,42.33,75779.42,19.3,0.07116,6e-05,6.83968]
[1776705818470,42.33,75781.96,19.3,0.07131,6e-05,6.85138]
[1776705819798,42.33,75781.96,19.3,0.07131,6e-05,6.85138]
[1776705819809,42.33,75782.92,19.3,0.07137,6e-05,6.85589]
[1776705825525,42.33,75778.15,19.3,0.07109,6e-05,6.83464]
[1776705830562,42.34,75783.4,19.3,0.07144,6e-05,6.86121]
[1776705831694,42.34,75783.4,19.3,0.07144,6e-05,6.86121]
[1776705832581,42.34,75799.98,19.3,0.07252,6e-05,6.94168]
[1776705837591,42.34,75801.33,19.3,0.07261,6e-05,6.94874]
[1776705839799,42.34,75812.87,19.3,0.07337,7e-05,7.00509]
[1776705845672,42.34,75820.85,19.3,0.07389,7e-05,7.04405]
[1776705851028,42.34,75820.09,19.3,0.07384,7e-05,7.04032]
[1776705856763,42.34,75819.57,19.3,0.07381,7e-05,7.03778]
[1776705858626,42.34,75807.92,19.3,0.07305,7e-05,6.98117]
[1776705858861,42.34,75807.92,19.3,0.07305,7e-05,6.98117]
[1776705859213,42.34,75807.91,19.3,0.07304,7e-05,6.98092]
[1776705861816,42.34,75815.53,19.3,0.07354,7e-05,7.01768]
[1776705861917,42.34,75820.36,19.3,0.07385,7e-05,7.04086]
[1776705867828,42.34,75820.68,19.3,0.07387,7e-05,7.04243]
[1776705872863,42.34,75822.33,19.3,0.07393,7e-05,7.04576]
[1776705877897,42.34,75829.06,19.3,0.07438,7e-05,7.07853]
[1776705879912,42.34,75818.7,19.3,0.07369,7e-05,7.02787]
[1776705884947,42.34,75813.3,19.3,0.07334,7e-05,7.00191]
[1776705887788,42.34,75814.75,19.3,0.07344,7e-05,7.0091]
[1776705891000,42.34,75800.66,19.3,0.07253,6e-05,6.94106]
[1776705891373,42.34,75800.66,19.3,0.07253,6e-05,6.94106]
[1776705892012,42.34,75793.07,19.3,0.07204,6e-05,6.90454]
[1776705897043,42.34,75788.17,19.3,0.07172,6e-05,6.88021]
[1776705902160,42.34,75790.53,19.3,0.07186,6e-05,6.89108]
[1776705908121,42.33,75789.45,19.3,0.07178,6e-05,6.88495]
[1776705912148,42.33,75775.7,19.3,0.07089,6e-05,6.81833]
[1776705917297,42.33,75775.15,19.3,0.07085,6e-05,6.81554]
[1776705919200,42.33,75763.96,19.3,0.07014,6e-05,6.7619]
[1776705924235,42.33,75766.12,19.3,0.07028,6e-05,6.77241]
[1776705929270,42.33,75775.15,19.3,0.07086,6e-05,6.81561]
[1776705934305,42.33,75768.53,19.3,0.07039,6e-05,6.77911]
[1776705939340,42.33,75766.94,19.3,0.07029,6e-05,6.77155]
[1776705943370,42.33,75754.11,19.3,0.06948,6e-05,6.71048]
[1776705948405,42.33,75763.73,19.3,0.07009,6e-05,6.75663]
[1776705952023,42.33,75773.39,19.3,0.07071,6e-05,6.80285]
[1776705952433,42.33,75786.24,19.3,0.07152,6e-05,6.86444]
[1776705957967,42.33,75789.39,19.3,0.07172,6e-05,6.87905]
[1776705958748,42.33,75789.39,19.3,0.07172,6e-05,6.8789]
[1776705964518,42.33,75775.34,19.3,0.07081,6e-05,6.81094]
[1776705969257,42.33,75774.68,19.3,0.07077,6e-05,6.8077]
[1776705969330,42.33,75774.68,19.3,0.07077,6e-05,6.8077]
[1776705973997,42.33,75789.1,19.3,0.07169,6e-05,6.87671]
[1776705974576,42.33,75789.41,19.3,0.07171,6e-05,6.87808]
[1776705977987,42.33,75776.86,19.3,0.0709,6e-05,6.81731]
[1776705980152,42.33,75763.43,19.3,0.07005,6e-05,6.75308]
[1776705982648,42.33,75774.87,19.3,0.07077,6e-05,6.80793]
[1776705985669,42.33,75785.46,19.3,0.07145,6e-05,6.85868]
[1776705990357,42.33,75785.17,19.3,0.07143,6e-05,6.85704]
[1776705996273,42.32,75790.85,19.3,0.07174,6e-05,6.87908]
[1776706001780,42.32,75788.85,19.3,0.0716,6e-05,6.86885]
[1776706005813,42.32,75789.5,19.3,0.07164,6e-05,6.87185]
[1776706005880,42.32,75789.5,19.3,0.07164,6e-05,6.87173]
[1776706011853,42.33,75790.12,19.3,0.07171,6e-05,6.87668]
[1776706014239,42.33,75790.08,19.3,0.07171,6e-05,6.87682]
[1776706015881,42.33,75777.64,19.3,0.07093,6e-05,6.81808]
[1776706017793,42.33,75777.22,19.3,0.07091,6e-05,6.81648]
[1776706017895,42.33,75777.22,19.3,0.07091,6e-05,6.8169]
[1776706023043,42.33,75776.94,19.3,0.07089,6e-05,6.81568]
[1776706028976,42.33,75776.56,19.3,0.07087,6e-05,6.81386]
[1776706031375,42.33,75773.46,19.3,0.07067,6e-05,6.79903]
[1776706034624,42.34,75772.83,19.3,0.07064,6e-05,6.79625]
[1776706036778,42.34,75788.32,19.3,0.07163,6e-05,6.87066]
[1776706039647,42.33,75791.55,19.3,0.07183,6e-05,6.886]
[1776706040053,42.33,75791.75,19.3,0.07184,6e-05,6.88689]
[1776706040627,42.33,75791.75,19.3,0.07184,6e-05,6.88689]
[1776706041060,42.34,75787.88,19.3,0.0716,6e-05,6.86853]
[1776706041814,42.34,75787.88,19.3,0.0716,6e-05,6.86853]
[1776706042067,42.34,75778.23,19.3,0.07098,6e-05,6.8221]
[1776706044867,42.34,75777.25,19.3,0.07093,6e-05,6.81822]
[1776706045088,42.34,75777.56,19.3,0.07095,6e-05,6.82011]
[1776706050122,42.34,75779.46,19.3,0.07108,6e-05,6.82929]
[1776706050833,42.34,75779.46,19.3,0.07108,6e-05,6.82929]
[1776706051129,42.34,75779.96,19.3,0.07106,6e-05,6.82699]
[1776706056165,42.34,75777.69,19.3,0.07095,6e-05,6.81812]
[1776706060701,42.35,75778.89,19.3,0.07105,6e-05,6.82552]
[1776706062787,42.35,75771.99,19.3,0.07062,6e-05,6.79329]
[1776706062838,42.35,75771.99,19.3,0.07062,6e-05,6.79329]
[1776706063214,42.35,75774.25,19.3,0.07077,6e-05,6.80456]
[1776706068249,42.35,75779.8,19.3,0.07112,6e-05,6.83135]
[1776706068829,42.35,75779.8,19.3,0.07112,6e-05,6.83135]
[1776706069256,42.35,75784.94,19.3,0.07145,6e-05,6.85605]
[1776706069519,42.35,75784.94,19.3,0.07145,6e-05,6.85605]
[1776706072338,42.36,75791.5,19.3,0.07188,6e-05,6.8883]
[1776706072339,42.36,75791.5,19.3,0.07188,6e-05,6.8883]
[1776706074337,42.36,75791.0,19.3,0.07186,6e-05,6.88651]
[1776706075660,42.36,75790.93,19.3,0.07186,6e-05,6.88677]
[1776706081341,42.36,75783.05,19.3,0.07138,6e-05,6.85074]
[1776706081769,42.36,75783.05,19.3,0.07138,6e-05,6.85074]
[1776706082472,42.36,75778.05,19.3,0.07107,6e-05,6.82708]
[1776706084361,42.36,75758.44,19.3,0.06982,6e-05,6.73337]
[1776706086726,42.37,75752.47,19.3,0.06945,6e-05,6.70522]
[1776706088975,42.37,75740.35,19.3,0.0687,6e-05,6.64817]
[1776706099469,42.38,75730.91,19.3,0.06816,6e-05,6.6072]
[1776706104504,42.38,75733.97,19.3,0.06837,6e-05,6.62312]
[1776706109539,42.39,75733.78,19.3,0.06838,6e-05,6.62363]
[1776706113567,42.39,75750.89,19.3,0.06942,6e-05,6.70098]
[1776706115087,42.39,75754.78,19.3,0.06966,6e-05,6.71961]
[1776706118602,42.39,75764.51,19.3,0.07028,6e-05,6.76639]
[1776706123641,42.39,75762.15,19.3,0.07014,6e-05,6.75562]
[1776706128676,42.39,75757.62,19.3,0.06986,6e-05,6.73464]
[1776706133711,42.39,75756.58,19.3,0.06981,6e-05,6.73037]
[1776706134853,42.39,75756.58,19.3,0.06981,6e-05,6.73037]
[1776706134870,42.4,75760.41,19.3,0.07005,6e-05,6.74875]
[1776706139753,42.4,75771.15,19.3,0.07076,6e-05,6.80239]
[1776706140890,42.4,75771.15,19.3,0.07076,6e-05,6.80239]
[1776706140991,42.4,75772.99,19.3,0.07088,6e-05,6.81161]
[1776706146549,42.4,75769.09,19.3,0.07064,6e-05,6.79314]
[1776706151556,42.4,75769.26,19.3,0.07065,6e-05,6.79415]
[1776706156872,42.4,75783.01,19.3,0.07151,6e-05,6.8589]
[1776706161907,42.39,75780.44,19.3,0.07132,6e-05,6.84406]
[1776706166942,42.39,75782.9,19.3,0.07144,6e-05,6.85359]
[1776706171976,42.39,75783.18,19.3,0.07141,6e-05,6.84987]
[1776706177012,42.39,75781.3,19.3,0.07129,6e-05,6.84055]
[1776706182047,42.39,75775.1,19.3,0.07089,6e-05,6.81068]
[1776706184499,42.39,75757.19,19.3,0.06976,6e-05,6.72525]
[1776706190104,42.39,75761.59,19.3,0.07004,6e-05,6.74682]
[1776706195138,42.39,75760.6,19.3,0.06999,6e-05,6.74258]
[1776706198912,42.39,75755.57,19.3,0.06967,6e-05,6.71894]
[1776706203204,42.39,75743.69,19.3,0.06894,6e-05,6.66334]
[1776706205815,42.39,75753.31,19.3,0.06955,6e-05,6.70936]
[1776706208108,42.39,75763.35,19.3,0.07018,6e-05,6.75743]
[1776706212267,42.39,75778.72,19.3,0.07116,6e-05,6.83118]
[1776706214281,42.39,75766.86,19.3,0.07041,6e-05,6.7744]
[1776706219316,42.39,75773.38,19.3,0.07082,6e-05,6.8058]
[1776706220323,42.39,75762.62,19.3,0.07014,6e-05,6.75442]
[1776706221753,42.4,75758.56,19.3,0.06989,6e-05,6.73517]
[1776706222332,42.4,75758.56,19.3,0.06989,6e-05,6.73517]
[1776706225466,42.4,75758.65,19.3,0.0699,6e-05,6.73589]
[1776706230733,42.4,75750.66,19.3,0.06941,6e-05,6.69877]
[1776706231399,42.4,75741.15,19.3,0.06877,6e-05,6.64921]
[1776706235247,42.4,75743.49,19.3,0.06893,6e-05,6.661]
[1776706235427,42.4,75744.14,19.3,0.06897,6e-05,6.66429]
[1776706239365,42.4,75736.01,19.3,0.06846,6e-05,6.62528]
[1776706239456,42.4,75734.51,19.3,0.06836,6e-05,6.61803]
[1776706240180,42.4,75734.51,19.3,0.06836,6e-05,6.61803]
[1776706240462,42.4,75731.74,19.3,0.06819,6e-05,6.60525]
[1776706241038,42.4,75731.74,19.3,0.06819,6e-05,6.60525]
[1776706243165,42.4,75724.47,19.3,0.06774,6e-05,6.57078]
[1776706243276,42.4,75724.47,19.3,0.06774,6e-05,6.57078]
[1776706243371,42.4,75724.47,19.3,0.06774,6e-05,6.57078]
[1776706246176,42.4,75713.94,19.3,0.06709,6e-05,6.52123]
[1776706248815,42.4,75701.52,19.3,0.06634,6e-05,6.46326]
[1776706249054,42.4,75701.52,19.3,0.06634,6e-05,6.46326]
[1776706249069,42.4,75701.52,19.3,0.06634,6e-05,6.46326]
[1776706254565,42.4,75699.48,19.3,0.06622,6e-05,6.45423]
[1776706258593,42.4,75687.89,19.3,0.06553,6e-05,6.40085]
[1776706263628,42.4,75670.87,19.3,0.06453,6e-05,6.32331]
[1776706266138,42.41,75664.65,19.3,0.06417,6e-05,6.29564]
[1776706267406,42.41,75663.46,19.3,0.0641,6e-05,6.29019]
[1776706269700,42.41,75653.05,19.3,0.0635,6e-05,6.24332]
[1776706276404,42.42,75647.55,19.3,0.06322,6e-05,6.22182]
[1776706277547,42.42,75649.93,19.3,0.06337,6e-05,6.23315]
[1776706279473,42.42,75654.53,19.3,0.06364,6e-05,6.2546]
[1776706284796,42.43,75655.93,19.3,0.06376,6e-05,6.2637]
[1776706289843,42.43,75661.99,19.3,0.06414,6e-05,6.29307]
[1776706291307,42.43,75660.02,19.3,0.06403,6e-05,6.28441]
[1776706296880,42.44,75644.73,19.3,0.06313,6e-05,6.21304]
[1776706301915,42.45,75644.33,19.3,0.06314,6e-05,6.21361]
[1776706305223,42.45,75645.39,19.3,0.06321,6e-05,6.2194]
[1776706307121,42.46,75646.37,19.3,0.06328,6e-05,6.22481]
[1776706308560,42.46,75648.28,19.3,0.0634,6e-05,6.23398]
[1776706308571,42.46,75658.9,19.3,0.06403,6e-05,6.28292]
[1776706312279,42.46,75666.19,19.3,0.06447,6e-05,6.31739]
[1776706315230,42.46,75676.56,19.3,0.0651,6e-05,6.36601]
[1776706316527,42.46,75679.94,19.3,0.0653,6e-05,6.38186]
[1776706318242,42.47,75690.53,19.3,0.06595,6e-05,6.4313]
[1776706323066,42.47,75680.39,19.3,0.06535,6e-05,6.38541]
[1776706325889,42.47,75679.04,19.3,0.06528,6e-05,6.37968]
[1776706327830,42.47,75671.35,19.3,0.06483,6e-05,6.34479]
[1776706332517,42.48,75672.52,19.3,0.06491,6e-05,6.35131]
[1776706335795,42.48,75666.25,19.3,0.06455,6e-05,6.32336]
[1776706336047,42.48,75668.35,19.3,0.06468,6e-05,6.33332]
[1776706336048,42.48,75668.35,19.3,0.06468,6e-05,6.33332]
[1776706339607,42.48,75671.93,19.3,0.0649,6e-05,6.35064]
[1776706341320,42.48,75677.29,19.3,0.06523,6e-05,6.37584]
[1776706347297,42.49,75682.94,19.3,0.06558,6e-05,6.40299]
[1776706351154,42.49,75676.07,19.3,0.06518,6e-05,6.3722]
[1776706352805,42.49,75670.07,19.3,0.06479,6e-05,6.34025]
[1776706354277,42.49,75665.05,19.3,0.0645,6e-05,6.31781]
[1776706354975,42.49,75664.1,19.3,0.06444,6e-05,6.31379]
[1776706360335,42.5,75674.5,19.3,0.06508,6e-05,6.36325]
[1776706361146,42.5,75674.5,19.3,0.06508,6e-05,6.36325]
[1776706367384,42.5,75689.48,19.3,0.066,6e-05,6.43374]
[1776706372419,42.5,75696.42,19.3,0.06643,6e-05,6.46664]
[1776706377454,42.5,75695.25,19.3,0.06636,6e-05,6.46178]
[1776706379068,42.5,75695.85,19.3,0.0664,6e-05,6.4647]
[1776706384481,42.51,75699.41,19.3,0.06662,6e-05,6.48183]
[1776706384671,42.51,75699.41,19.3,0.06662,6e-05,6.48183]
[1776706384911,42.51,75699.41,19.3,0.06662,6e-05,6.48183]
[1776706384860,42.51,75686.2,19.3,0.06583,6e-05,6.42065]
[1776706385657,42.51,75672.38,19.3,0.065,6e-05,6.35689]
[1776706390843,42.51,75670.51,19.3,0.06491,6e-05,6.34966]
[1776706391620,42.51,75669.94,19.3,0.06488,6e-05,6.34733]
[1776706393012,42.51,75669.9,19.3,0.06488,6e-05,6.34774]
[1776706398771,42.52,75678.95,19.3,0.06544,6e-05,6.39058]
[1776706404792,42.52,75685.49,19.3,0.06584,6e-05,6.42175]
[1776706408323,42.52,75697.41,19.3,0.06657,6e-05,6.47772]
[1776706413705,42.52,75702.7,19.3,0.06686,6e-05,6.49811]
[1776706418741,42.52,75703.03,19.3,0.06688,6e-05,6.49992]
[1776706423783,42.52,75704.11,19.3,0.06695,6e-05,6.50517]
[1776706428818,42.52,75703.91,19.3,0.06694,6e-05,6.50441]
[1776706433824,42.52,75704.36,19.3,0.06697,6e-05,6.50667]
[1776706436289,42.52,75714.32,19.3,0.06758,6e-05,6.55327]
[1776706437535,42.52,75710.24,19.3,0.06733,6e-05,6.53417]
[1776706437880,42.52,75710.24,19.3,0.06733,6e-05,6.53417]
[1776706441910,42.52,75700.52,19.3,0.06674,6e-05,6.48888]
[1776706444064,42.52,75703.39,19.3,0.06691,6e-05,6.50234]
[1776706448143,42.53,75701.27,19.3,0.06678,6e-05,6.49257]
[1776706449332,42.53,75698.93,19.3,0.06664,6e-05,6.48174]
[1776706454270,42.53,75695.17,19.3,0.06642,6e-05,6.46471]
[1776706457381,42.53,75695.28,19.3,0.06643,6e-05,6.46551]
[1776706457998,42.53,75698.07,19.3,0.0666,6e-05,6.47857]
[1776706461842,42.53,75712.86,19.3,0.0675,6e-05,6.54757]
[1776706463365,42.53,75709.38,19.3,0.06729,6e-05,6.53125]
[1776706469109,42.53,75705.48,19.3,0.06705,6e-05,6.51314]
[1776706472632,42.53,75705.38,19.3,0.067,6e-05,6.50808]
[1776706474609,42.53,75694.04,19.3,0.06632,6e-05,6.45551]
[1776706480186,42.53,75701.64,19.3,0.06679,6e-05,6.49149]
[1776706481075,42.53,75701.64,19.3,0.06679,6e-05,6.49149]
[1776706482198,42.53,75706.83,19.3,0.0671,6e-05,6.51573]
[1776706482777,42.53,75706.83,19.3,0.0671,6e-05,6.51573]
[1776706491699,42.53,75712.96,19.3,0.06748,6e-05,6.54423]
[1776706497306,42.53,75709.34,19.3,0.06726,6e-05,6.52733]
[1776706498467,42.53,75709.34,19.3,0.06726,6e-05,6.52733]
[1776706504524,42.53,75702.23,19.3,0.06683,6e-05,6.49451]
[1776706505362,42.53,75686.18,19.3,0.06586,6e-05,6.4202]
[1776706510396,42.53,75683.76,19.3,0.06573,6e-05,6.40994]
[1776706514786,42.54,75686.87,19.3,0.06592,6e-05,6.42483]
[1776706517446,42.54,75704.63,19.3,0.067,6e-05,6.50773]
[1776706522481,42.54,75703.12,19.3,0.06691,6e-05,6.50076]
[1776706529530,42.54,75696.4,19.3,0.06651,6e-05,6.4699]
[1776706534551,42.54,75700.38,19.3,0.06671,6e-05,6.48411]
[1776706536918,42.54,75698.6,19.3,0.0666,6e-05,6.47595]
[1776706538634,42.54,75693.64,19.3,0.06631,6e-05,6.45308]
[1776706538641,42.54,75680.68,19.3,0.06553,6e-05,6.39324]
[1776706539733,42.54,75680.68,19.3,0.06553,6e-05,6.39324]
[1776706540442,42.54,75686.47,19.3,0.06588,6e-05,6.42018]
[1776706541496,42.54,75690.81,19.3,0.06614,6e-05,6.44042]
[1776706541930,42.54,75690.81,19.3,0.06614,6e-05,6.44042]
[1776706541952,42.54,75701.0,19.3,0.06676,6e-05,6.48784]
[1776706544661,42.54,75694.84,19.3,0.06639,6e-05,6.45932]
[1776706545767,42.54,75712.89,19.3,0.06749,6e-05,6.54354]
[1776706548889,42.54,75722.83,19.3,0.0681,6e-05,6.58996]
[1776706554976,42.54,75719.35,19.3,0.06788,6e-05,6.57335]
[1776706558100,42.54,75708.18,19.3,0.06719,6e-05,6.52095]
[1776706560333,42.54,75705.67,19.3,0.06704,6e-05,6.50928]
[1776706565792,42.54,75711.74,19.3,0.06741,6e-05,6.53785]
[1776706567715,42.54,75717.41,19.3,0.06776,6e-05,6.56433]
[1776706569804,42.54,75721.47,19.3,0.06801,6e-05,6.58313]
[1776706570363,42.54,75718.65,19.3,0.06783,6e-05,6.56982]
[1776706572347,42.54,75720.12,19.3,0.06792,6e-05,6.57655]
[1776706573273,42.54,75720.59,19.3,0.06795,6e-05,6.57866]
[1776706575289,42.54,75718.93,19.3,0.06784,6e-05,6.5707]
[1776706575982,42.54,75718.93,19.3,0.06784,6e-05,6.5707]
[1776706577505,42.54,75715.13,19.3,0.06761,6e-05,6.55276]
[1776706577979,42.54,75695.77,19.3,0.06643,6e-05,6.46251]
[1776706578728,42.54,75695.77,19.3,0.06643,6e-05,6.46251]
[1776706578904,42.54,75683.16,19.3,0.06567,6e-05,6.40408]
[1776706581659,42.54,75681.93,19.3,0.0656,6e-05,6.39867]
[1776706582738,42.54,75673.83,19.3,0.06512,6e-05,6.36153]
[1776706587089,42.54,75672.32,19.3,0.06504,6e-05,6.35585]
[1776706591186,42.55,75671.94,19.3,0.06503,6e-05,6.35514]
[1776706594008,42.55,75683.59,19.3,0.0657,6e-05,6.405]
[1776706594992,42.55,75683.59,19.3,0.0657,6e-05,6.405]
[1776706600813,42.55,75679.98,19.3,0.0655,6e-05,6.38961]
[1776706606095,42.56,75684.56,19.3,0.06579,6e-05,6.41209]
[1776706610123,42.56,75696.98,19.3,0.06655,6e-05,6.47024]
[1776706613387,42.56,75700.42,19.3,0.06676,6e-05,6.48638]
[1776706619186,42.56,75699.36,19.3,0.0667,6e-05,6.48187]
[1776706622207,42.56,75711.85,19.3,0.06746,6e-05,6.54022]
[1776706626733,42.56,75720.86,19.3,0.06801,6e-05,6.58225]
[1776706631837,42.56,75719.03,19.3,0.0679,6e-05,6.57326]
[1776706637092,42.56,75707.61,19.3,0.06719,6e-05,6.51969]
[1776706642355,42.56,75699.1,19.3,0.06668,6e-05,6.48037]
[1776706646383,42.56,75709.16,19.3,0.0673,6e-05,6.52745]
[1776706648501,42.56,75710.22,19.3,0.06736,6e-05,6.5324]
[1776706652169,42.56,75712.92,19.3,0.06748,6e-05,6.54027]
[1776706652802,42.56,75712.92,19.3,0.06748,6e-05,6.54027]
[1776706652823,42.56,75724.11,19.3,0.06817,6e-05,6.59262]
[1776706654051,42.56,75724.11,19.3,0.06817,6e-05,6.59262]
[1776706659478,42.56,75734.25,19.3,0.06878,6e-05,6.6392]
[1776706664514,42.55,75732.99,19.3,0.06869,6e-05,6.63246]
[1776706665980,42.55,75732.99,19.3,0.06869,6e-05,6.63246]
[1776706670984,42.55,75737.45,19.3,0.06896,6e-05,6.65273]
[1776706675281,42.55,75736.04,19.3,0.06886,6e-05,6.64503]
[1776706675597,42.55,75740.15,19.3,0.06911,6e-05,6.66423]
[1776706676386,42.55,75740.15,19.3,0.06911,6e-05,6.66423]
[1776706677106,42.55,75740.15,19.3,0.06911,6e-05,6.66423]
[1776706677902,42.55,75741.88,19.3,0.06922,6e-05,6.67261]
[1776706682742,42.55,75753.15,19.3,0.06994,6e-05,6.72712]
[1776706687927,42.55,75760.49,19.3,0.07041,6e-05,6.76227]
[1776706688072,42.55,75749.42,19.3,0.06971,6e-05,6.70979]
[1776706693727,42.56,75747.07,19.3,0.06958,6e-05,6.69962]
[1776706698762,42.56,75753.04,19.3,0.06996,6e-05,6.72852]
[1776706703798,42.56,75754.76,19.3,0.07008,6e-05,6.73719]
[1776706708833,42.56,75755.99,19.3,0.07016,6e-05,6.74342]
[1776706713868,42.56,75761.22,19.3,0.07045,6e-05,6.76394]
[1776706718903,42.56,75761.59,19.3,0.07048,6e-05,6.76598]
[1776706723939,42.56,75766.87,19.3,0.07082,6e-05,6.7913]
[1776706728974,42.56,75773.5,19.3,0.07124,6e-05,6.82284]
[1776706734009,42.56,75773.42,19.3,0.07123,6e-05,6.82237]
[1776706738879,42.56,75779.14,19.3,0.07159,6e-05,6.84962]
[1776706740438,42.56,75792.08,19.3,0.07242,6e-05,6.91161]
[1776706741063,42.56,75802.22,19.3,0.07308,7e-05,6.96035]
[1776706741653,42.56,75802.22,19.3,0.07308,7e-05,6.96035]
[1776706742071,42.56,75805.54,19.3,0.07329,7e-05,6.97618]
[1776706747106,42.56,75799.96,19.3,0.07294,6e-05,6.94992]
[1776706752141,42.56,75800.64,19.3,0.073,6e-05,6.95412]
[1776706755280,42.57,75812.93,19.3,0.0738,7e-05,7.01413]
[1776706761205,42.57,75816.67,19.3,0.07406,7e-05,7.03286]
[1776706763925,42.57,75817.1,19.3,0.07409,7e-05,7.0351]
[1776706763930,42.57,75817.1,19.3,0.07409,7e-05,7.0351]
[1776706764038,42.57,75817.1,19.3,0.07409,7e-05,7.0351]
[1776706764987,42.57,75818.8,19.3,0.0742,7e-05,7.04342]
[1776706766442,42.57,75834.95,19.3,0.07527,7e-05,7.12225]
[1776706766574,42.57,75834.95,19.3,0.07527,7e-05,7.12225]
[1776706772282,42.57,75838.27,19.3,0.07544,7e-05,7.13319]
[1776706777941,42.57,75841.94,19.3,0.07568,7e-05,7.15066]
[1776706783358,42.56,75853.28,19.3,0.07642,7e-05,7.20505]
[1776706788394,42.56,75853.66,19.3,0.07643,7e-05,7.2059]
[1776706791212,42.56,75853.74,19.3,0.07643,7e-05,7.20609]
[1776706791415,42.56,75833.58,19.3,0.07508,7e-05,7.10707]
[1776706793429,42.56,75821.92,19.3,0.07431,7e-05,7.05001]
[1776706796085,42.56,75816.02,19.3,0.07392,7e-05,7.02137]
[1776706796167,42.56,75814.52,19.3,0.07382,7e-05,7.01416]
[1776706797793,42.56,75814.38,19.3,0.07381,7e-05,7.01318]
[1776706797803,42.56,75812.01,19.3,0.07365,7e-05,7.00138]
[1776706800478,42.56,75799.94,19.3,0.07287,6e-05,6.94338]
[1776706803179,42.56,75801.19,19.3,0.07295,6e-05,6.94958]
[1776706807312,42.56,75800.28,19.3,0.0729,6e-05,6.94581]
[1776706807349,42.56,75799.87,19.3,0.07288,6e-05,6.94399]
[1776706807720,42.56,75793.14,19.3,0.07244,6e-05,6.91171]
[1776706809765,42.56,75783.25,19.3,0.0718,6e-05,6.86387]
[1776706812644,42.56,75777.95,19.3,0.07146,6e-05,6.83831]
[1776706816167,42.56,75793.17,19.3,0.07244,6e-05,6.91114]
[1776706821910,42.56,75798.68,19.3,0.07278,6e-05,6.93658]
[1776706821949,42.56,75798.68,19.3,0.07278,6e-05,6.93658]
[1776706821998,42.56,75798.68,19.3,0.07278,6e-05,6.93658]
[1776706822091,42.56,75798.68,19.3,0.07278,6e-05,6.93658]
[1776706822634,42.55,75781.71,19.3,0.07168,6e-05,6.85461]
[1776706827669,42.55,75780.16,19.3,0.07158,6e-05,6.847]
[1776706828403,42.55,75780.16,19.3,0.07158,6e-05,6.847]
[1776706832704,42.55,75792.7,19.3,0.07233,6e-05,6.90202]
[1776706837739,42.55,75793.97,19.3,0.07241,6e-05,6.90749]
[1776706839803,42.55,75793.37,19.3,0.07237,6e-05,6.90449]
[1776706839904,42.55,75794.76,19.3,0.07245,6e-05,6.91106]
[1776706845797,42.55,75800.42,19.3,0.07284,6e-05,6.93984]
[1776706850832,42.56,75799.72,19.3,0.07281,6e-05,6.93766]
[1776706852025,42.56,75799.72,19.3,0.07281,6e-05,6.93766]
[1776706852389,42.56,75799.72,19.3,0.07281,6e-05,6.93766]
[1776706852783,42.56,75802.08,19.3,0.07297,6e-05,6.9493]
[1776706853376,42.56,75802.08,19.3,0.07297,6e-05,6.9493]
[1776706853359,42.56,75836.88,19.3,0.07526,7e-05,7.11859]
[1776706853655,42.56,75836.88,19.3,0.07526,7e-05,7.11859]
[1776706853743,42.56,75836.88,19.3,0.07526,7e-05,7.11859]
[1776706853947,42.56,75836.88,19.3,0.07526,7e-05,7.11859]
[1776706854117,42.56,75862.08,19.3,0.07695,7e-05,7.24231]
[1776706854903,42.56,75862.08,19.3,0.07695,7e-05,7.24231]
[1776706855052,42.56,75862.08,19.3,0.07695,7e-05,7.24231]
[1776706856148,42.56,75846.84,19.3,0.07592,7e-05,7.16695]
[1776706857463,42.56,75850.59,19.3,0.07617,7e-05,7.18525]
[1776706858772,42.56,75850.18,19.3,0.07614,7e-05,7.1831]
[1776706858890,42.56,75846.2,19.3,0.07587,7e-05,7.16343]
[1776706863934,42.56,75849.54,19.3,0.07611,7e-05,7.18091]
[1776706864988,42.56,75849.06,19.3,0.07608,7e-05,7.17881]
[1776706865240,42.56,75840.71,19.3,0.07553,7e-05,7.13813]
[1776706867260,42.56,75830.49,19.3,0.07485,7e-05,7.08807]
[1776706868243,42.56,75830.49,19.3,0.07485,7e-05,7.08807]
[1776706868296,42.56,75830.49,19.3,0.07485,7e-05,7.08807]
[1776706868368,42.56,75827.56,19.3,0.07465,7e-05,7.07378]
[1776706872809,42.56,75823.2,19.3,0.07434,7e-05,7.0512]
[1776706872878,42.56,75823.2,19.3,0.07434,7e-05,7.0512]
[1776706872987,42.56,75826.61,19.3,0.07457,7e-05,7.06746]
[1776706873711,42.56,75826.61,19.3,0.07457,7e-05,7.06746]
[1776706875793,42.56,75830.83,19.3,0.07484,7e-05,7.08803]
[1776706876416,42.56,75838.8,19.3,0.07537,7e-05,7.12694]
[1776706882059,42.56,75833.86,19.3,0.07507,7e-05,7.10461]
[1776706887094,42.57,75836.08,19.3,0.07524,7e-05,7.11714]
[1776706892129,42.57,75839.12,19.3,0.07542,7e-05,7.1286]
[1776706895153,42.57,75829.37,19.3,0.07478,7e-05,7.08192]
[1776706900188,42.58,75830.38,19.3,0.07487,7e-05,7.0885]
[1776706901682,42.58,75829.32,19.3,0.07481,7e-05,7.08368]
[1776706905225,42.58,75829.44,19.3,0.07483,7e-05,7.08529]
[1776706905390,42.58,75829.44,19.3,0.07483,7e-05,7.08529]
[1776706905239,42.58,75828.46,19.3,0.07477,7e-05,7.08085]
[1776706910258,42.58,75830.11,19.3,0.07487,7e-05,7.08864]
[1776706912291,42.58,75830.48,19.3,0.0749,7e-05,7.09037]
[1776706912357,42.58,75830.98,19.3,0.07493,7e-05,7.09273]
[1776706913278,42.58,75830.98,19.3,0.07493,7e-05,7.09273]
[1776706918230,42.59,75835.54,19.3,0.07525,7e-05,7.11648]
[1776706919845,42.59,75830.77,19.3,0.07495,7e-05,7.09377]
[1776706919878,42.59,75830.77,19.3,0.07495,7e-05,7.09377]
[1776706920400,42.59,75826.21,19.3,0.07465,7e-05,7.07186]
[1776706923417,42.59,75828.31,19.3,0.07478,7e-05,7.08194]
[1776706924267,42.59,75835.49,19.3,0.07526,7e-05,7.11693]
[1776706924428,42.59,75839.08,19.3,0.0755,7e-05,7.1344]
[1776706925328,42.59,75839.08,19.3,0.0755,7e-05,7.1344]
[1776706926559,42.59,75851.27,19.3,0.07632,7e-05,7.19465]
[1776706927449,42.59,75848.89,19.3,0.07616,7e-05,7.18317]
[1776706927745,42.59,75848.89,19.3,0.07616,7e-05,7.18317]
[1776706928314,42.59,75848.89,19.3,0.07616,7e-05,7.18317]
[1776706928910,42.59,75847.35,19.3,0.07606,7e-05,7.17537]
[1776706931122,42.59,75847.46,19.3,0.07606,7e-05,7.17547]
[1776706931477,42.59,75849.89,19.3,0.07622,7e-05,7.18718]
[1776706933432,42.59,75850.75,19.3,0.07628,7e-05,7.19159]
[1776706938181,42.59,75864.41,19.3,0.07721,7e-05,7.2595]
[1776706943566,42.59,75863.24,19.3,0.07713,7e-05,7.25404]
[1776706946406,42.59,75858.76,19.3,0.07683,7e-05,7.23205]
[1776706949495,42.59,75854.52,19.3,0.07655,7e-05,7.21161]
[1776706949503,42.59,75853.78,19.3,0.07651,7e-05,7.20815]
[1776706950326,42.59,75853.78,19.3,0.07651,7e-05,7.20815]
[1776706950359,42.59,75841.48,19.3,0.07568,7e-05,7.14798]
[1776706951436,42.59,75841.48,19.3,0.07568,7e-05,7.14798]
[1776706951482,42.59,75839.34,19.3,0.07549,7e-05,7.13256]
[1776706953830,42.59,75830.61,19.3,0.07491,7e-05,7.08939]
[1776706953932,42.59,75829.39,19.3,0.07482,7e-05,7.08302]
[1776706955466,42.59,75829.39,19.3,0.07482,7e-05,7.08302]
[1776706958172,42.59,75819.3,19.3,0.07415,7e-05,7.03387]
[1776706963779,42.59,75821.14,19.3,0.07428,7e-05,7.04293]
[1776706968815,42.59,75815.59,19.3,0.07391,7e-05,7.01593]
[1776706973856,42.59,75815.35,19.3,0.07389,7e-05,7.01479]
[1776706978173,42.59,75816.94,19.3,0.074,7e-05,7.0225]
[1776706978249,42.59,75816.52,19.3,0.07397,7e-05,7.02046]
[1776706980748,42.59,75817.3,19.3,0.07403,7e-05,7.02502]
[1776706980905,42.59,75812.79,19.3,0.07374,7e-05,7.00354]
[1776706982748,42.59,75808.49,19.3,0.07346,7e-05,6.98274]
[1776706982918,42.59,75806.82,19.3,0.07335,7e-05,6.97471]
[1776706987953,42.59,75805.89,19.3,0.07327,7e-05,6.96865]
[1776706992282,42.58,75816.61,19.3,0.07395,7e-05,7.01914]
[1776706999033,42.58,75823.97,19.3,0.07439,7e-05,7.05179]
[1776707001808,42.57,75825.94,19.3,0.07451,7e-05,7.06046]
[1776707001908,42.57,75825.94,19.3,0.07451,7e-05,7.05999]
[1776707007089,42.57,75826.55,19.3,0.07454,7e-05,7.06236]
[1776707009114,42.57,75825.05,19.3,0.07444,7e-05,7.05497]
[1776707009181,42.57,75829.08,19.3,0.0747,7e-05,7.07451]
[1776707013095,42.57,75830.56,19.3,0.07477,7e-05,7.07777]
[1776707017972,42.58,75828.75,19.3,0.07467,7e-05,7.07045]
[1776707019416,42.58,75828.75,19.3,0.07467,7e-05,7.07075]
[1776707020473,42.58,75830.04,19.3,0.07476,7e-05,7.07734]
[1776707026222,42.58,75824.85,19.3,0.07445,7e-05,7.05419]
[1776707029293,42.59,75825.87,19.3,0.07452,7e-05,7.05982]
[1776707029325,42.59,75825.87,19.3,0.07452,7e-05,7.05982]
[1776707029391,42.59,75825.73,19.3,0.07452,7e-05,7.05947]
[1776707030233,42.59,75825.73,19.3,0.07452,7e-05,7.05947]
[1776707030257,42.59,75828.1,19.3,0.07468,7e-05,7.07094]
[1776707031666,42.59,75832.07,19.3,0.07494,7e-05,7.0906]
[1776707037306,42.59,75826.93,19.3,0.07463,7e-05,7.06729]
[1776707042067,42.59,75825.51,19.3,0.07455,7e-05,7.06134]
[1776707042464,42.59,75825.51,19.3,0.07455,7e-05,7.06134]
[1776707042620,42.6,75813.54,19.3,0.07377,7e-05,7.00386]
[1776707046851,42.6,75809.34,19.3,0.0735,7e-05,6.98372]
[1776707047376,42.6,75810.07,19.3,0.07354,7e-05,6.9873]
[1776707049390,42.6,75819.81,19.3,0.07417,7e-05,7.03382]
[1776707054430,42.59,75828.67,19.3,0.07473,7e-05,7.07469]
[1776707055532,42.59,75828.67,19.3,0.07473,7e-05,7.07469]
[1776707055538,42.59,75828.67,19.3,0.07473,7e-05,7.07469]
[1776707055602,42.59,75828.8,19.3,0.07473,7e-05,7.07485]
[1776707059687,42.59,75837.11,19.3,0.07528,7e-05,7.11573]
[1776707065535,42.59,75840.65,19.3,0.07553,7e-05,7.13406]
[1776707069538,42.6,75827.29,19.3,0.07467,7e-05,7.07016]
[1776707074573,42.6,75823.77,19.3,0.07441,7e-05,7.04982]
[1776707077089,42.6,75822.95,19.3,0.07437,7e-05,7.0465]
[1776707077095,42.6,75822.95,19.3,0.07437,7e-05,7.0465]
[1776707077594,42.6,75822.73,19.3,0.07436,7e-05,7.04578]
[1776707082629,42.6,75823.28,19.3,0.07439,7e-05,7.04818]
[1776707085322,42.6,75821.4,19.3,0.07426,7e-05,7.03893]
[1776707086732,42.6,75809.26,19.3,0.07347,7e-05,6.97998]
[1776707088876,42.6,75808.96,19.3,0.07345,7e-05,6.97854]
[1776707089178,42.6,75808.86,19.3,0.07344,7e-05,6.97814]
[1776707092043,42.6,75796.03,19.3,0.07259,6e-05,6.91524]
[1776707097821,42.6,75793.61,19.3,0.07242,6e-05,6.90251]
[1776707098213,42.59,75793.76,19.3,0.07243,6e-05,6.90303]
[1776707103914,42.6,75794.02,19.3,0.07246,6e-05,6.90516]
[1776707106812,42.6,75784.16,19.3,0.07183,6e-05,6.85848]
[1776707106906,42.6,75784.21,19.3,0.07184,6e-05,6.85898]
[1776707112850,42.6,75795.9,19.3,0.07258,6e-05,6.91423]
[1776707116248,42.6,75800.09,19.3,0.07284,6e-05,6.934]
[1776707116284,42.6,75797.76,19.3,0.07269,6e-05,6.92254]
[1776707118810,42.6,75797.74,19.3,0.07269,6e-05,6.92262]
[1776707118892,42.6,75790.38,19.3,0.07222,6e-05,6.88756]
[1776707123927,42.6,75786.21,19.3,0.07194,6e-05,6.86692]
[1776707127296,42.59,75776.31,19.3,0.07131,6e-05,6.81922]
[1776707131025,42.59,75774.68,19.3,0.0712,6e-05,6.81131]
[1776707131943,42.59,75773.94,19.3,0.07111,6e-05,6.803]
[1776707133051,42.59,75765.79,19.3,0.07059,6e-05,6.76413]
[1776707133237,42.59,75765.79,19.3,0.07059,6e-05,6.76413]
[1776707134516,42.59,75766.01,19.3,0.0706,6e-05,6.76521]
[1776707135064,42.59,75770.58,19.3,0.07089,6e-05,6.787]
[1776707135113,42.59,75770.58,19.3,0.07089,6e-05,6.787]
[1776707135242,42.59,75762.19,19.3,0.07036,6e-05,6.74707]
[1776707135825,42.59,75762.19,19.3,0.07036,6e-05,6.74707]
[1776707136042,42.59,75750.82,19.3,0.06965,6e-05,6.69316]
[1776707138707,42.59,75746.73,19.3,0.06938,6e-05,6.67316]
[1776707138721,42.59,75742.01,19.3,0.06908,6e-05,6.65063]
[1776707144082,42.59,75734.35,19.3,0.06862,6e-05,6.61553]
[1776707149173,42.6,75735.34,19.3,0.06869,6e-05,6.62107]
[1776707154324,42.6,75736.2,19.3,0.06876,6e-05,6.62613]
[1776707161201,42.6,75736.19,19.3,0.06878,6e-05,6.62762]
[1776707166099,42.61,75735.36,19.3,0.06874,6e-05,6.62449]
[1776707166304,42.61,75750.99,19.3,0.06972,6e-05,6.6984]
[1776707168593,42.61,75758.8,19.3,0.07021,6e-05,6.73548]
[1776707173960,42.61,75754.8,19.3,0.06996,6e-05,6.71668]
[1776707174292,42.61,75739.37,19.3,0.06899,6e-05,6.64384]
[1776707179327,42.61,75733.33,19.3,0.06863,6e-05,6.61639]
[1776707180976,42.61,75733.22,19.3,0.06863,6e-05,6.61607]
[1776707181365,42.61,75756.42,19.3,0.07008,6e-05,6.72577]
[1776707182753,42.61,75756.42,19.3,0.07008,6e-05,6.72577]
[1776707187904,42.61,75767.98,19.3,0.07081,6e-05,6.7806]
[1776707192228,42.61,75767.81,19.3,0.07075,6e-05,6.77486]
[1776707192962,42.61,75767.97,19.3,0.07076,6e-05,6.77558]
[1776707194040,42.61,75769.07,19.3,0.07083,6e-05,6.78077]
[1776707194599,42.61,75769.07,19.3,0.07083,6e-05,6.78077]
[1776707196212,42.61,75768.56,19.3,0.0708,6e-05,6.77825]
[1776707197021,42.61,75772.67,19.3,0.07106,6e-05,6.79779]
[1776707203496,42.61,75777.18,19.3,0.07134,6e-05,6.81861]
[1776707206517,42.61,75764.69,19.3,0.07054,6e-05,6.75886]
[1776707211552,42.61,75766.49,19.3,0.07065,6e-05,6.76738]
[1776707216587,42.61,75773.96,19.3,0.07112,6e-05,6.80279]
[1776707221621,42.61,75773.2,19.3,0.07107,6e-05,6.79889]
[1776707226657,42.61,75767.36,19.3,0.0707,6e-05,6.77093]
[1776707230228,42.61,75767.22,19.3,0.07069,6e-05,6.77026]
[1776707231693,42.61,75766.93,19.3,0.07067,6e-05,6.76888]
[1776707237734,42.61,75775.0,19.3,0.07118,6e-05,6.80726]
[1776707242769,42.6,75775.21,19.3,0.07119,6e-05,6.80804]
[1776707247804,42.6,75776.04,19.3,0.07124,6e-05,6.81178]
[1776707252839,42.6,75776.22,19.3,0.07121,6e-05,6.80769]
[1776707257879,42.6,75775.03,19.3,0.07113,6e-05,6.80184]
[1776707262915,42.6,75786.33,19.3,0.07185,6e-05,6.85568]
[1776707267950,42.6,75786.78,19.3,0.07187,6e-05,6.85734]
[1776707272985,42.6,75780.21,19.3,0.07145,6e-05,6.8254]
[1776707273993,42.6,75764.56,19.3,0.07045,6e-05,6.75075]
[1776707279028,42.6,75762.07,19.3,0.0703,6e-05,6.73937]
[1776707284063,42.6,75766.45,19.3,0.07058,6e-05,6.76048]
[1776707289097,42.6,75768.94,19.3,0.07074,6e-05,6.77258]
[1776707294133,42.6,75767.74,19.3,0.07067,6e-05,6.76711]
[1776707299570,42.6,75774.2,19.3,0.07108,6e-05,6.79807]
[1776707301481,42.6,75784.63,19.3,0.07175,6e-05,6.84793]
[1776707304835,42.6,75792.6,19.3,0.07226,6e-05,6.88588]
[1776707305209,42.6,75793.16,19.3,0.07229,6e-05,6.88832]
[1776707308806,42.6,75808.31,19.3,0.07328,7e-05,6.96197]
[1776707314273,42.61,75818.41,19.3,0.07391,7e-05,7.00664]
[1776707318747,42.61,75818.87,19.3,0.07394,7e-05,7.00902]
[1776707324374,42.61,75813.59,19.3,0.0736,7e-05,6.98396]
[1776707326551,42.61,75818.81,19.3,0.07394,7e-05,7.00931]
[1776707326612,42.61,75818.88,19.3,0.07395,7e-05,7.00969]
[1776707327712,42.61,75818.88,19.3,0.07395,7e-05,7.00969]
[1776707330676,42.61,75837.8,19.3,0.07522,7e-05,7.10325]
[1776707330984,42.61,75837.8,19.3,0.07522,7e-05,7.10325]
[1776707332380,42.61,75840.93,19.3,0.07543,7e-05,7.11883]
[1776707333927,42.61,75843.15,19.3,0.07558,7e-05,7.12995]
[1776707335623,42.62,75860.09,19.3,0.07673,7e-05,7.21371]
[1776707337257,42.62,75859.93,19.3,0.07672,7e-05,7.21305]
[1776707338275,42.62,75862.05,19.3,0.07686,7e-05,7.22361]
[1776707338493,42.62,75862.05,19.3,0.07686,7e-05,7.22361]
[1776707338571,42.62,75862.41,19.3,0.07689,7e-05,7.2255]
[1776707339305,42.62,75862.41,19.3,0.07689,7e-05,7.2255]
[1776707345531,42.62,75873.3,19.3,0.07766,7e-05,7.28172]
[1776707346816,42.62,75873.33,19.3,0.07767,7e-05,7.28224]
[1776707347144,42.63,75876.09,19.3,0.07786,7e-05,7.29626]
[1776707347727,42.63,75876.09,19.3,0.07786,7e-05,7.29626]
[1776707347772,42.63,75876.09,19.3,0.07786,7e-05,7.29626]
[1776707347774,42.63,75876.09,19.3,0.07786,7e-05,7.29626]
[1776707347816,42.63,75876.09,19.3,0.07786,7e-05,7.29626]
[1776707347944,42.63,75876.09,19.3,0.07786,7e-05,7.29626]
[1776707347890,42.63,75900.52,19.3,0.07955,7e-05,7.41796]
[1776707348120,42.63,75900.52,19.3,0.07955,7e-05,7.41796]
[1776707348186,42.63,75900.52,19.3,0.07955,7e-05,7.41796]
[1776707348206,42.63,75900.52,19.3,0.07955,7e-05,7.41796]
[1776707348780,42.63,75900.52,19.3,0.07955,7e-05,7.41796]
[1776707348800,42.63,75889.95,19.3,0.07882,7e-05,7.3655]
[1776707349400,42.63,75889.95,19.3,0.07882,7e-05,7.3655]
[1776707351830,42.63,75892.2,19.3,0.07898,7e-05,7.37716]
[1776707357621,42.63,75892.06,19.3,0.079,7e-05,7.37826]
[1776707359460,42.63,75893.16,19.3,0.07908,7e-05,7.38396]
[1776707359581,42.63,75893.16,19.3,0.07908,7e-05,7.38396]
[1776707359607,42.63,75893.16,19.3,0.07908,7e-05,7.38396]
[1776707359814,42.64,75904.09,19.3,0.07984,7e-05,7.43866]
[1776707362665,42.68,75913.81,19.3,0.08072,7e-05,7.5017]
[1776707366097,42.71,75911.96,19.3,0.08076,7e-05,7.50462]
[1776707366473,42.71,75911.96,19.3,0.08076,7e-05,7.50462]
[1776707367991,42.72,75908.8,19.3,0.0806,7e-05,7.49276]
[1776707368551,42.73,75909.08,19.3,0.08068,7e-05,7.49827]
[1776707368675,42.73,75909.08,19.3,0.08068,7e-05,7.49827]
[1776707368706,42.75,75905.57,19.3,0.08049,7e-05,7.48472]
[1776707372362,42.75,75901.87,19.3,0.08019,7e-05,7.46156]
[1776707373963,42.75,75910.54,19.3,0.08079,7e-05,7.50496]
[1776707374747,42.75,75914.23,19.3,0.08105,7e-05,7.52344]
[1776707376240,42.76,75914.86,19.3,0.08115,7e-05,7.53017]
[1776707376284,42.76,75914.86,19.3,0.08115,7e-05,7.53017]
[1776707376423,42.76,75914.86,19.3,0.08115,7e-05,7.53017]
[1776707376926,42.76,75929.07,19.3,0.08215,7e-05,7.60189]
[1776707381340,42.76,75923.76,19.3,0.08179,7e-05,7.57619]
[1776707383052,42.76,75912.91,19.3,0.08104,7e-05,7.52241]
[1776707386530,42.77,75913.08,19.3,0.08112,7e-05,7.52772]
[1776707388845,42.78,75908.26,19.3,0.08079,7e-05,7.50435]
[1776707393891,42.78,75913.6,19.3,0.0812,7e-05,7.53338]
[1776707395327,42.78,75911.55,19.3,0.08106,7e-05,7.52346]
[1776707395364,42.78,75911.55,19.3,0.08106,7e-05,7.52346]
[1776707395411,42.78,75911.55,19.3,0.08106,7e-05,7.52346]
[1776707395423,42.78,75911.55,19.3,0.08106,7e-05,7.52346]
[1776707395510,42.78,75911.55,19.3,0.08106,7e-05,7.52346]
[1776707395624,42.78,75911.55,19.3,0.08106,7e-05,7.52346]
[1776707395980,42.78,75911.55,19.3,0.08106,7e-05,7.52346]
[1776707395912,42.79,75944.05,19.3,0.08336,7e-05,7.68734]
[1776707396165,42.79,75944.05,19.3,0.08336,7e-05,7.68734]
[1776707396915,42.79,75945.16,19.3,0.08345,7e-05,7.69365]
[1776707397309,42.79,75945.16,19.3,0.08345,7e-05,7.69365]
[1776707397574,42.79,75945.16,19.3,0.08345,7e-05,7.69365]
[1776707397819,42.79,75945.16,19.3,0.08345,7e-05,7.69365]
[1776707397922,42.79,75947.17,19.3,0.0836,7e-05,7.70394]
[1776707398786,42.79,75947.17,19.3,0.0836,7e-05,7.70394]
[1776707398929,42.79,75950.49,19.3,0.08384,7e-05,7.7212]
[1776707403964,42.79,75950.77,19.3,0.08387,7e-05,7.72295]
[1776707408999,42.79,75946.63,19.3,0.08358,7e-05,7.70234]
[1776707410460,42.79,75946.34,19.3,0.08356,7e-05,7.70096]
[1776707411013,42.79,75945.22,19.3,0.08348,7e-05,7.69539]
[1776707411858,42.79,75945.22,19.3,0.08348,7e-05,7.69539]
[1776707411954,42.79,75945.22,19.3,0.08348,7e-05,7.69539]
[1776707411986,42.79,75945.22,19.3,0.08348,7e-05,7.69539]
[1776707412249,42.79,75945.22,19.3,0.08348,7e-05,7.69539]
[1776707412057,42.79,75969.15,19.3,0.08521,7e-05,7.81734]
[1776707412562,42.79,75969.15,19.3,0.08521,7e-05,7.81734]
[1776707412683,42.79,75969.15,19.3,0.08521,7e-05,7.81734]
[1776707412693,42.79,75969.15,19.3,0.08521,7e-05,7.81734]
[1776707412761,42.79,75969.15,19.3,0.08521,7e-05,7.81734]
[1776707412919,42.79,75969.15,19.3,0.08521,7e-05,7.81734]
[1776707413076,42.79,75988.43,19.3,0.08662,7e-05,7.91633]
[1776707413355,42.79,75988.43,19.3,0.08662,7e-05,7.91633]
[1776707413437,42.79,75988.43,19.3,0.08662,7e-05,7.91633]
[1776707414012,42.79,75988.43,19.3,0.08662,7e-05,7.91633]
[1776707416221,42.79,75990.01,19.3,0.08673,7e-05,7.92367]
[1776707416792,42.79,75990.01,19.3,0.08673,7e-05,7.92367]
[1776707416839,42.79,75990.01,19.3,0.08673,7e-05,7.92367]
[1776707417851,42.79,75993.14,19.3,0.08696,7e-05,7.93947]
[1776707419213,42.79,75990.97,19.3,0.08679,7e-05,7.92779]
[1776707425119,42.79,75991.79,19.3,0.08683,7e-05,7.93048]
[1776707426764,42.78,75990.46,19.3,0.08672,7e-05,7.92343]
[1776707429097,42.78,75988.6,19.3,0.08658,7e-05,7.91345]
[1776707429442,42.78,75988.35,19.3,0.08656,7e-05,7.91197]
[1776707429633,42.78,75988.2,19.3,0.08655,7e-05,7.91101]
[1776707430154,42.78,75976.94,19.3,0.08572,7e-05,7.85338]
[1776707436035,42.79,75973.8,19.3,0.08546,7e-05,7.83358]
[1776707437225,42.79,75972.13,19.3,0.08535,7e-05,7.82532]
[1776707437493,42.79,75970.57,19.3,0.08524,7e-05,7.81791]
[1776707439889,42.79,75966.69,19.3,0.08496,7e-05,7.79809]
[1776707439984,42.79,75965.5,19.3,0.08487,7e-05,7.792]
[1776707442981,42.79,75964.01,19.3,0.08477,7e-05,7.78474]
[1776707444859,42.79,75964.0,19.3,0.08478,7e-05,7.78533]
[1776707445285,42.79,75962.46,19.3,0.08467,7e-05,7.77813]
[1776707445503,42.79,75962.35,19.3,0.08467,7e-05,7.7779]
[1776707451305,42.79,75957.6,19.3,0.08433,7e-05,7.75383]
[1776707455722,42.79,75954.97,19.3,0.08414,7e-05,7.74052]
[1776707456074,42.79,75954.93,19.3,0.08414,7e-05,7.74034]
[1776707456389,42.79,75954.93,19.3,0.08414,7e-05,7.74034]
[1776707456539,42.79,75954.93,19.3,0.08414,7e-05,7.74034]
[1776707456546,42.79,75954.93,19.3,0.08414,7e-05,7.74034]
[1776707456843,42.79,75954.93,19.3,0.08414,7e-05,7.74034]
[1776707457096,42.79,75988.91,19.3,0.08661,7e-05,7.914]
[1776707462385,42.8,75995.6,19.3,0.08711,7e-05,7.94872]
[1776707463177,42.8,75995.6,19.3,0.08711,7e-05,7.94872]
[1776707465465,42.8,75995.57,19.3,0.08711,7e-05,7.9487]
[1776707471148,42.8,75990.19,19.3,0.08672,7e-05,7.92155]
[1776707474198,42.8,75979.17,19.3,0.08592,7e-05,7.86571]
[1776707476311,42.8,75979.49,19.3,0.08595,7e-05,7.86772]
[1776707478917,42.8,75977.82,19.3,0.08584,7e-05,7.85957]
[1776707479627,42.8,75977.59,19.3,0.08582,7e-05,7.85859]
[1776707480085,42.8,75974.04,19.3,0.08557,7e-05,7.84066]
[1776707481519,42.8,75961.1,19.3,0.08462,7e-05,7.77457]
[1776707486555,42.8,75958.34,19.3,0.08442,7e-05,7.76049]
[1776707491689,42.8,75958.75,19.3,0.0844,7e-05,7.75753]
[1776707491995,42.8,75958.75,19.3,0.0844,7e-05,7.75753]
[1776707492152,42.8,75955.48,19.3,0.08417,7e-05,7.7409]
[1776707492383,42.8,75955.48,19.3,0.08417,7e-05,7.7409]
[1776707492696,42.8,75955.48,19.3,0.08417,7e-05,7.7409]
[1776707492806,42.8,75955.48,19.3,0.08417,7e-05,7.7409]
[1776707492908,42.79,75927.45,19.3,0.08212,7e-05,7.59568]
[1776707493924,42.79,75927.45,19.3,0.08212,7e-05,7.59568]
[1776707494047,42.79,75927.45,19.3,0.08212,7e-05,7.59568]
[1776707495130,42.79,75911.65,19.3,0.081,7e-05,7.51617]
[1776707497013,42.79,75905.76,19.3,0.08059,7e-05,7.4867]
[1776707499046,42.79,75920.42,19.3,0.08162,7e-05,7.56006]
[1776707500348,42.79,75921.05,19.3,0.08166,7e-05,7.56312]
[1776707504630,42.79,75923.25,19.3,0.08181,7e-05,7.57377]
[1776707504633,42.79,75923.25,19.3,0.08181,7e-05,7.57377]
[1776707507295,42.79,75922.62,19.3,0.08176,7e-05,7.57039]
[1776707508035,42.79,75922.62,19.3,0.08176,7e-05,7.57039]
[1776707508127,42.79,75931.77,19.3,0.0824,7e-05,7.6162]
[1776707509860,42.79,75932.13,19.3,0.08243,7e-05,7.61821]
[1776707511171,42.79,75932.12,19.3,0.08243,7e-05,7.61836]
[1776707516093,42.8,75931.46,19.3,0.08242,7e-05,7.61755]
[1776707517775,42.8,75919.25,19.3,0.08157,7e-05,7.55685]
[1776707522812,42.8,75918.78,19.3,0.08156,7e-05,7.55604]
[1776707527858,42.81,75916.51,19.3,0.08142,7e-05,7.54606]
[1776707532895,42.81,75918.08,19.3,0.08155,7e-05,7.55547]
[1776707533902,42.81,75928.2,19.3,0.08227,7e-05,7.60659]
[1776707534357,42.81,75928.2,19.3,0.08227,7e-05,7.60659]
[1776707537720,42.81,75938.66,19.3,0.08302,7e-05,7.65984]
[1776707544979,42.82,75940.73,19.3,0.08319,7e-05,7.6714]
[1776707550014,42.82,75935.56,19.3,0.08284,7e-05,7.64697]
[1776707555049,42.82,75934.57,19.3,0.08274,7e-05,7.63787]
[1776707558811,42.82,75932.61,19.3,0.0826,7e-05,7.62856]
[1776707559076,42.83,75920.21,19.3,0.08173,7e-05,7.56644]
[1776707563105,42.83,75910.77,19.3,0.08109,7e-05,7.5205]
[1776707568140,42.83,75912.85,19.3,0.08126,7e-05,7.53263]
[1776707573176,42.84,75909.94,19.3,0.08108,7e-05,7.51973]
[1776707578211,42.84,75905.86,19.3,0.08082,7e-05,7.50107]
[1776707583246,42.85,75904.07,19.3,0.08072,7e-05,7.49401]
[1776707588281,42.85,75902.18,19.3,0.08061,7e-05,7.48646]
[1776707593513,42.86,75893.06,19.3,0.08001,7e-05,7.44313]
[1776707597344,42.87,75903.0,19.3,0.08072,7e-05,7.49433]
[1776707601094,42.87,75915.11,19.3,0.08159,7e-05,7.55623]
[1776707604393,42.87,75905.22,19.3,0.08091,7e-05,7.50768]
[1776707609525,42.88,75900.41,19.3,0.0806,7e-05,7.48506]
[1776707611981,42.88,75899.5,19.3,0.08055,7e-05,7.48161]
[1776707612060,42.88,75889.15,19.3,0.07979,7e-05,7.4256]
[1776707612371,42.88,75889.15,19.3,0.07979,7e-05,7.4256]
[1776707613037,42.88,75880.89,19.3,0.07922,7e-05,7.38472]
[1776707616812,42.88,75880.64,19.3,0.07919,7e-05,7.38282]
[1776707616818,42.88,75880.64,19.3,0.07919,7e-05,7.38282]
[1776707616918,42.88,75880.64,19.3,0.07919,7e-05,7.38282]
[1776707617003,42.88,75879.69,19.3,0.07912,7e-05,7.37791]
[1776707620335,42.88,75878.9,19.3,0.07907,7e-05,7.37429]
[1776707622522,42.88,75868.95,19.3,0.0784,7e-05,7.32582]
[1776707624961,42.88,75869.24,19.3,0.07843,7e-05,7.32746]
[1776707630578,42.89,75864.52,19.3,0.07813,7e-05,7.30584]
[1776707635634,42.89,75857.2,19.3,0.07765,7e-05,7.27096]
[1776707637833,42.89,75848.71,19.3,0.07708,7e-05,7.22995]
[1776707638266,42.89,75850.26,19.3,0.07719,7e-05,7.23792]
[1776707643895,42.89,75857.31,19.3,0.07767,7e-05,7.27251]
[1776707643923,42.89,75858.34,19.3,0.07774,7e-05,7.27751]
[1776707646695,42.89,75847.67,19.3,0.07703,7e-05,7.22619]
[1776707648136,42.89,75847.67,19.3,0.07703,7e-05,7.22619]
[1776707648236,42.9,75848.09,19.3,0.07706,7e-05,7.2286]
[1776707648719,42.9,75836.95,19.3,0.07632,7e-05,7.17417]
[1776707653755,42.9,75838.15,19.3,0.0764,7e-05,7.18051]
[1776707659064,42.9,75845.97,19.3,0.07693,7e-05,7.219]
[1776707659087,42.9,75845.97,19.3,0.07693,7e-05,7.219]
[1776707659188,42.9,75858.68,19.3,0.07779,7e-05,7.28135]
[1776707661047,42.9,75864.55,19.3,0.07819,7e-05,7.31016]
[1776707666479,42.9,75869.49,19.3,0.07852,7e-05,7.33389]
[1776707666618,42.9,75869.49,19.3,0.07852,7e-05,7.33389]
[1776707667831,42.9,75871.4,19.3,0.07865,7e-05,7.34319]
[1776707668258,42.9,75871.73,19.3,0.07867,7e-05,7.34469]
[1776707668493,42.9,75871.73,19.3,0.07867,7e-05,7.34469]
[1776707668558,42.9,75871.73,19.3,0.07867,7e-05,7.34469]
[1776707670902,42.9,75879.48,19.3,0.0792,7e-05,7.3834]
[1776707673031,42.9,75878.31,19.3,0.07908,7e-05,7.37307]
[1776707673326,42.9,75878.31,19.3,0.07908,7e-05,7.37307]
[1776707674356,42.9,75879.05,19.3,0.07913,7e-05,7.37691]
[1776707674903,42.9,75890.87,19.3,0.07996,7e-05,7.4362]
[1776707675916,42.9,75905.67,19.3,0.081,7e-05,7.51034]
[1776707676893,42.9,75905.67,19.3,0.081,7e-05,7.51034]
[1776707681957,42.91,75907.71,19.3,0.08117,7e-05,7.52249]
[1776707685089,42.91,75908.24,19.3,0.08121,7e-05,7.52581]
[1776707690025,42.91,75917.83,19.3,0.08191,7e-05,7.57524]
[1776707691167,42.91,75917.41,19.3,0.08188,7e-05,7.57341]
[1776707691177,42.91,75917.41,19.3,0.08188,7e-05,7.57341]
[1776707694989,42.92,75915.38,19.3,0.08176,7e-05,7.56439]
[1776707700085,42.92,75914.58,19.3,0.08172,7e-05,7.56218]
[1776707705120,42.93,75914.47,19.3,0.08174,7e-05,7.56302]
[1776707710256,42.93,75914.95,19.3,0.08179,7e-05,7.56648]
[1776707716197,42.93,75909.62,19.3,0.08144,7e-05,7.54156]
[1776707718211,42.94,75899.98,19.3,0.08077,7e-05,7.49407]
[1776707723475,42.94,75899.27,19.3,0.08074,7e-05,7.49195]
[1776707724125,42.94,75899.41,19.3,0.08076,7e-05,7.493]
[1776707724253,42.94,75898.03,19.3,0.08067,7e-05,7.48648]
[1776707728236,42.94,75898.28,19.3,0.08068,7e-05,7.48772]
[1776707728338,42.94,75898.28,19.3,0.08068,7e-05,7.48771]
[1776707730289,42.94,75898.18,19.3,0.08068,7e-05,7.48757]
[1776707730385,42.94,75898.18,19.3,0.08068,7e-05,7.48757]
[1776707730457,42.94,75899.27,19.3,0.08076,7e-05,7.49336]
[1776707731305,42.94,75886.36,19.3,0.07982,7e-05,7.42427]
[1776707735520,42.94,75882.36,19.3,0.07955,7e-05,7.40483]
[1776707737310,42.95,75882.29,19.3,0.07955,7e-05,7.40459]
[1776707737433,42.95,75882.29,19.3,0.07955,7e-05,7.40459]
[1776707738353,42.95,75880.02,19.3,0.07939,7e-05,7.39356]
[1776707739831,42.95,75879.4,19.3,0.07935,7e-05,7.39026]
[1776707740369,42.94,75878.76,19.3,0.0793,7e-05,7.38686]
[1776707740553,42.94,75878.76,19.3,0.0793,7e-05,7.38686]
[1776707741389,42.94,75878.76,19.3,0.0793,7e-05,7.38686]
[1776707741433,42.94,75867.21,19.3,0.07851,7e-05,7.32997]
[1776707742878,42.94,75857.81,19.3,0.07787,7e-05,7.2836]
[1776707743389,42.94,75858.77,19.3,0.07793,7e-05,7.28824]
[1776707744519,42.94,75857.7,19.3,0.07786,7e-05,7.28325]
[1776707745403,42.95,75854.02,19.3,0.07762,7e-05,7.26547]
[1776707750450,42.95,75853.31,19.3,0.07757,7e-05,7.26179]
[1776707755473,42.94,75847.2,19.3,0.07715,7e-05,7.23168]
[1776707761178,42.94,75854.19,19.3,0.07762,7e-05,7.26582]
[1776707762316,42.94,75865.57,19.3,0.07839,7e-05,7.32154]
[1776707763529,42.94,75878.28,19.3,0.07926,7e-05,7.3841]
[1776707765602,42.94,75881.76,19.3,0.0795,7e-05,7.40113]
[1776707765608,42.94,75881.76,19.3,0.0795,7e-05,7.40113]
[1776707766406,42.94,75883.91,19.3,0.07964,7e-05,7.41127]
[1776707767530,42.94,75884.42,19.3,0.07967,7e-05,7.4138]
[1776707770613,42.95,75896.83,19.3,0.08056,7e-05,7.4775]
[1776707775648,42.95,75897.39,19.3,0.08063,7e-05,7.48197]
[1776707781279,42.96,75897.54,19.3,0.08065,7e-05,7.48404]
[1776707781813,42.96,75894.65,19.3,0.08046,7e-05,7.47001]
[1776707785277,42.96,75893.36,19.3,0.08038,7e-05,7.46469]
[1776707785282,42.96,75893.36,19.3,0.08038,7e-05,7.46469]
[1776707785480,42.96,75893.36,19.3,0.08038,7e-05,7.46469]
[1776707785523,42.96,75896.38,19.3,0.0806,7e-05,7.48006]
[1776707786346,42.96,75896.38,19.3,0.0806,7e-05,7.48006]
[1776707786433,42.96,75891.56,19.3,0.08026,7e-05,7.45607]
[1776707789525,42.96,75892.16,19.3,0.0803,7e-05,7.45835]
[1776707795774,42.95,75896.75,19.3,0.08053,7e-05,7.47384]
[1776707803850,42.94,75897.67,19.3,0.08055,7e-05,7.47493]
[1776707808350,42.94,75905.11,19.3,0.08105,7e-05,7.51085]
[1776707808358,42.94,75905.11,19.3,0.08105,7e-05,7.51085]
[1776707808451,42.94,75907.77,19.3,0.08123,7e-05,7.5237]
[1776707813925,42.94,75914.95,19.3,0.08175,7e-05,7.56083]
[1776707819963,42.95,75909.86,19.3,0.08142,7e-05,7.5371]
[1776707821033,42.95,75909.86,19.3,0.08142,7e-05,7.5371]
[1776707821044,42.95,75909.86,19.3,0.08142,7e-05,7.5371]
[1776707821374,42.95,75909.86,19.3,0.08142,7e-05,7.5371]
[1776707821476,42.95,75907.09,19.3,0.08123,7e-05,7.52352]
[1776707822047,42.95,75907.09,19.3,0.08123,7e-05,7.52352]
[1776707827155,42.95,75894.66,19.3,0.08036,7e-05,7.46136]
[1776707833053,42.95,75897.0,19.3,0.08052,7e-05,7.4728]
[1776707838090,42.95,75893.16,19.3,0.08025,7e-05,7.45357]
[1776707843125,42.94,75896.03,19.3,0.08045,7e-05,7.46776]
[1776707848160,42.94,75893.86,19.3,0.0803,7e-05,7.45683]
[1776707853196,42.94,75894.25,19.3,0.08027,7e-05,7.45373]
[1776707858229,42.94,75893.34,19.3,0.08021,7e-05,7.44911]
[1776707863265,42.94,75892.98,19.3,0.08018,7e-05,7.44725]
[1776707868184,42.94,75892.93,19.3,0.08018,7e-05,7.44696]
[1776707868302,42.94,75877.18,19.3,0.07909,7e-05,7.36892]
[1776707871277,42.94,75876.15,19.3,0.07902,7e-05,7.36404]
[1776707871845,42.94,75876.26,19.3,0.07903,7e-05,7.36469]
[1776707876008,42.95,75877.17,19.3,0.0791,7e-05,7.36956]
[1776707877123,42.95,75877.24,19.3,0.07911,7e-05,7.36999]
[1776707877613,42.95,75877.24,19.3,0.07911,7e-05,7.36999]
[1776707877615,42.95,75889.63,19.3,0.07996,7e-05,7.43141]
[1776707878511,42.95,75889.63,19.3,0.07996,7e-05,7.43141]
[1776707878521,42.95,75889.63,19.3,0.07996,7e-05,7.43141]
[1776707878618,42.95,75889.63,19.3,0.07996,7e-05,7.43141]
[1776707879381,42.95,75896.25,19.3,0.08042,7e-05,7.46421]
[1776707884418,42.95,75901.93,19.3,0.08084,7e-05,7.49393]
[1776707886208,42.95,75902.74,19.3,0.0809,7e-05,7.49822]
[1776707888353,42.95,75902.6,19.3,0.08089,7e-05,7.49801]
[1776707888868,42.95,75901.87,19.3,0.08085,7e-05,7.49463]
[1776707895497,42.96,75903.08,19.3,0.08095,7e-05,7.50231]
[1776707900532,42.96,75901.0,19.3,0.08083,7e-05,7.49326]
[1776707905567,42.96,75902.49,19.3,0.08095,7e-05,7.502]
[1776707906583,42.96,75902.49,19.3,0.08095,7e-05,7.502]
[1776707907027,42.97,75902.44,19.3,0.08095,7e-05,7.50201]
[1776707907547,42.97,75902.44,19.3,0.08095,7e-05,7.50201]
[1776707907591,42.97,75951.24,19.3,0.08442,7e-05,7.74729]
[1776707907818,42.97,75951.24,19.3,0.08442,7e-05,7.74729]
[1776707908463,42.97,75951.24,19.3,0.08442,7e-05,7.74729]
[1776707911657,42.94,75952.03,19.3,0.08433,7e-05,7.74156]
[1776707917487,42.93,75957.85,19.3,0.08466,7e-05,7.76326]
[1776707917766,42.93,75957.6,19.3,0.08464,7e-05,7.76151]
[1776707917793,42.93,75957.6,19.3,0.08464,7e-05,7.76151]
[1776707918094,42.93,75957.6,19.3,0.08464,7e-05,7.76151]
[1776707918609,42.93,75957.6,19.3,0.08464,7e-05,7.76151]
[1776707918670,42.93,75983.64,19.3,0.08653,7e-05,7.89355]
[1776707920696,42.93,75983.61,19.3,0.08652,7e-05,7.89292]
[1776707922775,42.93,75983.18,19.3,0.08648,7e-05,7.8904]
[1776707924030,42.92,75983.83,19.3,0.08652,7e-05,7.89307]
[1776707924122,42.92,75983.6,19.3,0.0865,7e-05,7.89157]
[1776707927496,42.92,75984.72,19.3,0.08658,7e-05,7.89738]
[1776707932772,42.92,75980.78,19.3,0.0863,7e-05,7.87762]
[1776707937416,42.92,75980.09,19.3,0.08625,7e-05,7.87443]
[1776707937467,42.92,75980.09,19.3,0.08625,7e-05,7.87443]
[1776707937920,42.93,75973.51,19.3,0.08577,7e-05,7.84097]
[1776707938066,42.93,75970.47,19.3,0.08555,7e-05,7.82563]
[1776707939297,42.93,75958.92,19.3,0.08471,7e-05,7.76679]
[1776707944532,42.92,75959.74,19.3,0.08477,7e-05,7.77061]
[1776707949677,42.92,75957.89,19.3,0.08462,7e-05,7.76068]
[1776707954716,42.92,75952.83,19.3,0.08425,7e-05,7.73468]
[1776707959962,42.92,75946.95,19.3,0.08383,7e-05,7.70477]
[1776707964999,42.92,75945.32,19.3,0.08371,7e-05,7.69656]
[1776707970036,42.92,75946.68,19.3,0.08381,7e-05,7.70349]
[1776707975071,42.92,75944.49,19.3,0.08361,7e-05,7.68746]
[1776707977535,42.92,75933.5,19.3,0.08282,7e-05,7.63212]
[1776707978222,42.92,75933.5,19.3,0.08282,7e-05,7.63212]
[1776707978309,42.92,75920.49,19.3,0.0819,7e-05,7.56692]
[1776707983445,42.92,75921.78,19.3,0.08201,7e-05,7.57414]
[1776707989171,42.93,75926.78,19.3,0.08237,7e-05,7.60031]
[1776707991978,42.93,75927.04,19.3,0.0824,7e-05,7.60193]
[1776707997227,42.93,75933.11,19.3,0.08284,7e-05,7.63326]
[1776708001255,42.93,75942.81,19.3,0.08354,7e-05,7.68256]
[1776708003583,42.93,75958.33,19.3,0.08465,7e-05,7.7611]
[1776708005542,42.93,75972.05,19.3,0.08565,7e-05,7.83061]
[1776708011326,42.9,75980.95,19.3,0.08616,7e-05,7.86675]
[1776708016574,42.9,75982.17,19.3,0.08624,7e-05,7.87213]
[1776708018774,42.9,75988.91,19.3,0.08673,7e-05,7.90613]
[1776708018793,42.9,75988.91,19.3,0.08673,7e-05,7.90613]
[1776708019382,42.9,75996.18,19.3,0.08726,7e-05,7.94283]
[1776708020580,42.9,75996.18,19.3,0.08726,7e-05,7.94283]
[1776708022403,42.9,75986.94,19.3,0.08658,7e-05,7.89557]
[1776708023422,42.9,75986.94,19.3,0.08658,7e-05,7.89557]
[1776708024873,42.9,75986.52,19.3,0.08655,7e-05,7.89363]
[1776708025700,42.9,75979.5,19.3,0.08603,7e-05,7.85788]
[1776708026669,42.9,75968.45,19.3,0.08523,7e-05,7.80142]
[1776708028626,42.9,75977.76,19.3,0.0859,7e-05,7.84864]
[1776708033480,42.9,75992.12,19.3,0.08689,7e-05,7.91601]
[1776708038515,42.89,75994.63,19.3,0.08706,7e-05,7.92752]
[1776708042543,42.89,75983.97,19.3,0.08626,7e-05,7.87189]
[1776708047578,42.89,75973.37,19.3,0.08547,7e-05,7.817]
[1776708052612,42.89,75976.25,19.3,0.08567,7e-05,7.83096]
[1776708054631,42.88,75985.68,19.3,0.08636,7e-05,7.87879]
[1776708059663,42.88,75977.32,19.3,0.08573,7e-05,7.83512]
[1776708064699,42.88,75968.21,19.3,0.08506,7e-05,7.78817]
[1776708068729,42.88,75958.91,19.3,0.08438,7e-05,7.74073]
[1776708070023,42.88,75953.38,19.3,0.08398,7e-05,7.7127]
[1776708070743,42.88,75952.92,19.3,0.08395,7e-05,7.71039]
[1776708073714,42.88,75960.93,19.3,0.08452,7e-05,7.75024]
[1776708073838,42.88,75991.73,19.3,0.08676,7e-05,7.90679]
[1776708074026,42.88,75991.73,19.3,0.08676,7e-05,7.90679]
[1776708074085,42.88,75991.73,19.3,0.08676,7e-05,7.90679]
[1776708074152,42.88,75991.73,19.3,0.08676,7e-05,7.90679]
[1776708074627,42.88,75991.73,19.3,0.08676,7e-05,7.90679]
[1776708074845,42.87,76009.18,19.3,0.08805,7e-05,7.99607]
[1776708075439,42.87,76009.18,19.3,0.08805,7e-05,7.99607]
[1776708076376,42.87,76009.02,19.3,0.08803,7e-05,7.99483]
[1776708077728,42.87,76014.91,19.3,0.08846,7e-05,8.02475]
[1776708078055,42.86,76023.83,19.3,0.08907,8e-05,8.06649]
[1776708078270,42.86,76023.83,19.3,0.08907,8e-05,8.06649]
[1776708079378,42.86,76023.57,19.3,0.08904,8e-05,8.06463]
[1776708079581,42.86,76023.57,19.3,0.08904,8e-05,8.06463]
[1776708079687,42.86,76023.57,19.3,0.08904,8e-05,8.06463]
[1776708079713,42.86,76023.57,19.3,0.08904,8e-05,8.06463]
[1776708079803,42.86,76023.57,19.3,0.08904,8e-05,8.06463]
[1776708079840,42.86,76067.57,19.3,0.09238,8e-05,8.29294]
[1776708080505,42.86,76067.57,19.3,0.09238,8e-05,8.29294]
[1776708080917,42.86,76067.57,19.3,0.09238,8e-05,8.29294]
[1776708081326,42.86,76067.99,19.3,0.0924,8e-05,8.29463]
[1776708081583,42.86,76067.99,19.3,0.0924,8e-05,8.29463]
[1776708081840,42.85,76055.71,19.3,0.09145,8e-05,8.22964]
[1776708082440,42.85,76055.71,19.3,0.09145,8e-05,8.22964]
[1776708082847,42.85,76045.13,19.3,0.09063,8e-05,8.17378]
[1776708083406,42.85,76045.13,19.3,0.09063,8e-05,8.17378]
[1776708084040,42.85,76037.92,19.3,0.09007,8e-05,8.13559]
[1776708084503,42.85,76037.92,19.3,0.09007,8e-05,8.13559]
[1776708084531,42.85,76037.92,19.3,0.09007,8e-05,8.13559]
[1776708085564,42.85,76035.01,19.3,0.08984,8e-05,8.11985]
[1776708085892,42.85,76045.53,19.3,0.09063,8e-05,8.17389]
[1776708086235,42.85,76045.53,19.3,0.09063,8e-05,8.17389]
[1776708086674,42.85,76045.53,19.3,0.09063,8e-05,8.17389]
[1776708086885,42.84,76059.45,19.3,0.09169,8e-05,8.24586]
[1776708087892,42.84,76048.92,19.3,0.09087,8e-05,8.19033]
[1776708089482,42.84,76046.17,19.3,0.09065,8e-05,8.17527]
[1776708089563,42.84,76046.17,19.3,0.09065,8e-05,8.17527]
[1776708089906,42.84,76035.11,19.3,0.0898,8e-05,8.11717]
[1776708090691,42.84,76035.11,19.3,0.0898,8e-05,8.11717]
[1776708092409,42.83,76031.78,19.3,0.08948,8e-05,8.09368]
[1776708092737,42.83,76031.78,19.3,0.08948,8e-05,8.09368]
[1776708096009,42.83,76025.49,19.3,0.08898,8e-05,8.05915]
[1776708096583,42.83,76025.49,19.3,0.08898,8e-05,8.05915]
[1776708096630,42.83,76025.49,19.3,0.08898,8e-05,8.05915]
[1776708096652,42.83,76025.49,19.3,0.08898,8e-05,8.05915]
[1776708096686,42.83,76025.49,19.3,0.08898,8e-05,8.05915]
[1776708096858,42.83,76025.49,19.3,0.08898,8e-05,8.05915]
[1776708096859,42.83,76025.49,19.3,0.08898,8e-05,8.05915]
[1776708097286,42.83,76026.22,19.3,0.08903,8e-05,8.06246]
[1776708097345,42.83,76026.22,19.3,0.08903,8e-05,8.06246]
[1776708097802,42.83,76026.22,19.3,0.08903,8e-05,8.06246]
[1776708097828,42.83,76053.02,19.3,0.09105,8e-05,8.20095]
[1776708098326,42.83,76053.02,19.3,0.09105,8e-05,8.20095]
[1776708098899,42.82,76076.11,19.3,0.09282,8e-05,8.32098]
[1776708099073,42.82,76076.11,19.3,0.09282,8e-05,8.32098]
[1776708099842,42.82,76076.11,19.3,0.09282,8e-05,8.32098]
[1776708099843,42.82,76076.11,19.3,0.09282,8e-05,8.32098]
[1776708101346,42.82,76080.02,19.3,0.09309,8e-05,8.33976]
[1776708102824,42.82,76074.45,19.3,0.09265,8e-05,8.30966]
[1776708105043,42.81,76070.59,19.3,0.09232,8e-05,8.28779]
[1776708105156,42.81,76069.71,19.3,0.09223,8e-05,8.28154]
[1776708106247,42.81,76069.71,19.3,0.09223,8e-05,8.28154]
[1776708109285,42.8,76062.61,19.3,0.09167,8e-05,8.24327]
[1776708109488,42.8,76062.61,19.3,0.09167,8e-05,8.24327]
[1776708110054,42.8,76058.84,19.3,0.09137,8e-05,8.22326]
[1776708110246,42.8,76041.43,19.3,0.09004,8e-05,8.13224]
[1776708111226,42.8,76041.43,19.3,0.09004,8e-05,8.13224]
[1776708111833,42.8,76041.43,19.3,0.09004,8e-05,8.13224]
[1776708112238,42.8,76024.37,19.3,0.08875,8e-05,8.04345]
[1776708113862,42.8,76024.37,19.3,0.08875,8e-05,8.04345]
[1776708113878,42.8,76033.99,19.3,0.08947,8e-05,8.09315]
[1776708115538,42.8,76030.24,19.3,0.08919,8e-05,8.07355]
[1776708115746,42.8,76043.44,19.3,0.09018,8e-05,8.14188]
[1776708116423,42.8,76053.48,19.3,0.09094,8e-05,8.19389]
[1776708119489,42.8,76061.18,19.3,0.09152,8e-05,8.23341]
[1776708121709,42.78,76066.27,19.3,0.09185,8e-05,8.25589]
[1776708121797,42.78,76056.78,19.3,0.09112,8e-05,8.2059]
[1776708125381,42.78,76056.5,19.3,0.09108,8e-05,8.20351]
[1776708125915,42.78,76069.32,19.3,0.09206,8e-05,8.27019]
[1776708126098,42.78,76069.32,19.3,0.09206,8e-05,8.27019]
[1776708126874,42.78,76079.97,19.3,0.09288,8e-05,8.32561]
[1776708129384,42.78,76091.43,19.3,0.09375,8e-05,8.38459]
[1776708131216,42.77,76084.78,19.3,0.09323,8e-05,8.34909]
[1776708131796,42.77,76084.78,19.3,0.09323,8e-05,8.34909]
[1776708131800,42.77,76086.29,19.3,0.09334,8e-05,8.35658]
[1776708132428,42.77,76086.29,19.3,0.09334,8e-05,8.35658]
[1776708132522,42.77,76086.29,19.3,0.09334,8e-05,8.35658]
[1776708132897,42.77,76086.29,19.3,0.09334,8e-05,8.35658]
[1776708132960,42.77,76081.78,19.3,0.09298,8e-05,8.33276]
[1776708133907,42.77,76065.53,19.3,0.09172,8e-05,8.24709]
[1776708139264,42.76,76062.12,19.3,0.09143,8e-05,8.22711]
[1776708140412,42.76,76062.12,19.3,0.09143,8e-05,8.22711]
[1776708142377,42.76,76050.86,19.3,0.09056,8e-05,8.16772]
[1776708146317,42.76,76048.75,19.3,0.09038,8e-05,8.15581]
[1776708147399,42.76,76045.11,19.3,0.0901,8e-05,8.13664]
[1776708147439,42.76,76045.11,19.3,0.0901,8e-05,8.13664]
[1776708152974,42.76,76039.22,19.3,0.08959,8e-05,8.10009]
[1776708153008,42.76,76034.66,19.3,0.08925,8e-05,8.07626]
[1776708156837,42.73,76031.81,19.3,0.0889,8e-05,8.05251]
[1776708156899,42.72,76042.56,19.3,0.08965,8e-05,8.10405]
[1776708158377,42.72,76042.79,19.3,0.08966,8e-05,8.10508]
[1776708164065,42.71,76044.28,19.3,0.08973,8e-05,8.11003]
[1776708164451,42.71,76034.96,19.3,0.089,8e-05,8.05992]
[1776708165862,42.71,76034.96,19.3,0.089,8e-05,8.05992]
[1776708165933,42.7,76034.7,19.3,0.08897,8e-05,8.0576]
[1776708168990,42.67,76016.24,19.3,0.08741,7e-05,7.94995]
[1776708170096,42.67,76016.24,19.3,0.08741,7e-05,7.94995]
[1776708170147,42.67,76015.98,19.3,0.08738,7e-05,7.94835]
[1776708170163,42.67,76015.98,19.3,0.08738,7e-05,7.94835]
[1776708170753,42.67,76015.98,19.3,0.08738,7e-05,7.94835]
[1776708170923,42.67,76015.98,19.3,0.08738,7e-05,7.94835]
[1776708170973,42.67,76015.98,19.3,0.08738,7e-05,7.94835]
[1776708171301,42.67,76015.98,19.3,0.08738,7e-05,7.94835]
[1776708170966,42.67,76079.07,19.3,0.09217,8e-05,8.27671]
[1776708171421,42.67,76079.07,19.3,0.09217,8e-05,8.27671]
[1776708172017,42.67,76079.07,19.3,0.09217,8e-05,8.27671]
[1776708173059,42.66,76086.25,19.3,0.09272,8e-05,8.31378]
[1776708173516,42.66,76089.65,19.3,0.09298,8e-05,8.33122]
[1776708176935,42.66,76092.37,19.3,0.09318,8e-05,8.34511]
[1776708177310,42.66,76093.77,19.3,0.09329,8e-05,8.35233]
[1776708178018,42.66,76134.82,19.3,0.09653,8e-05,8.56996]
[1776708179430,42.66,76135.11,19.3,0.09655,8e-05,8.57119]
[1776708179968,42.66,76139.34,19.3,0.09689,8e-05,8.59357]
[1776708180203,42.66,76139.34,19.3,0.09689,8e-05,8.59357]
[1776708181265,42.66,76134.08,19.3,0.09646,8e-05,8.56531]
[1776708182262,42.66,76130.51,19.3,0.09617,8e-05,8.54612]
[1776708182364,42.66,76130.51,19.3,0.09617,8e-05,8.54612]
[1776708182596,42.66,76130.51,19.3,0.09617,8e-05,8.54612]
[1776708183266,42.66,76132.29,19.3,0.09631,8e-05,8.55545]
[1776708183314,42.66,76132.29,19.3,0.09631,8e-05,8.55545]
[1776708183384,42.66,76132.29,19.3,0.09631,8e-05,8.55545]
[1776708183762,42.66,76132.29,19.3,0.09631,8e-05,8.55545]
[1776708184336,42.66,76123.46,19.3,0.09561,8e-05,8.5083]
[1776708184767,42.66,76123.46,19.3,0.09561,8e-05,8.5083]
[1776708185029,42.66,76123.46,19.3,0.09561,8e-05,8.5083]
[1776708185317,42.66,76122.21,19.3,0.09551,8e-05,8.50156]
[1776708185588,42.66,76122.21,19.3,0.09551,8e-05,8.50156]
[1776708185873,42.66,76122.21,19.3,0.09551,8e-05,8.50156]
[1776708185949,42.66,76122.21,19.3,0.09551,8e-05,8.50156]
[1776708185955,42.66,76122.21,19.3,0.09551,8e-05,8.50156]
[1776708186013,42.66,76152.23,19.3,0.09791,8e-05,8.66157]
[1776708186481,42.66,76152.23,19.3,0.09791,8e-05,8.66157]
[1776708186801,42.66,76152.23,19.3,0.09791,8e-05,8.66157]
[1776708186897,42.66,76152.23,19.3,0.09791,8e-05,8.66157]
[1776708187072,42.66,76152.23,19.3,0.09791,8e-05,8.66157]
[1776708187075,42.66,76152.23,19.3,0.09791,8e-05,8.66157]
[1776708187046,42.66,76156.95,19.3,0.09829,8e-05,8.68653]
[1776708187321,42.66,76156.95,19.3,0.09829,8e-05,8.68653]
[1776708187970,42.66,76156.95,19.3,0.09829,8e-05,8.68653]
[1776708188016,42.66,76152.23,19.3,0.0979,8e-05,8.66088]
[1776708191074,42.65,76153.35,19.3,0.09798,8e-05,8.66624]
[1776708191129,42.65,76153.35,19.3,0.09798,8e-05,8.66624]
[1776708191871,42.65,76154.7,19.3,0.09808,8e-05,8.67315]
[1776708192085,42.65,76177.93,19.3,0.09997,8e-05,8.79763]
[1776708192589,42.65,76177.93,19.3,0.09997,8e-05,8.79763]
[1776708192876,42.65,76177.93,19.3,0.09997,8e-05,8.79763]
[1776708192992,42.65,76177.93,19.3,0.09997,8e-05,8.79763]
[1776708193036,42.65,76189.93,19.3,0.10096,8e-05,8.86238]
[1776708193515,42.65,76189.93,19.3,0.10096,8e-05,8.86238]
[1776708193564,42.65,76189.93,19.3,0.10096,8e-05,8.86238]
[1776708193620,42.65,76189.93,19.3,0.10096,8e-05,8.86238]
[1776708193963,42.65,76189.93,19.3,0.10096,8e-05,8.86238]
[1776708194070,42.65,76260.79,19.3,0.10693,9e-05,9.24792]
[1776708194191,42.65,76260.79,19.3,0.10693,9e-05,9.24792]
[1776708194273,42.65,76260.79,19.3,0.10693,9e-05,9.24792]
[1776708194635,42.65,76260.79,19.3,0.10693,9e-05,9.24792]
[1776708194937,42.65,76260.79,19.3,0.10693,9e-05,9.24792]
[1776708195180,42.65,76260.79,19.3,0.10693,9e-05,9.24792]
[1776708195049,42.65,76235.22,19.3,0.10473,8e-05,9.10716]
[1776708195486,42.65,76235.22,19.3,0.10473,8e-05,9.10716]
[1776708195810,42.65,76235.22,19.3,0.10473,8e-05,9.10716]
[1776708196149,42.61,76249.45,19.3,0.10573,9e-05,9.17137]
[1776708196947,42.58,76233.95,19.3,0.10423,8e-05,9.07511]
[1776708197281,42.58,76233.95,19.3,0.10423,8e-05,9.07511]
[1776708198023,42.57,76216.96,19.3,0.10278,8e-05,8.98147]
[1776708198281,42.57,76216.96,19.3,0.10278,8e-05,8.98147]
[1776708199079,42.57,76216.96,19.3,0.10278,8e-05,8.98147]
[1776708199292,42.57,76209.7,19.3,0.10216,8e-05,8.94112]
[1776708200060,42.57,76196.5,19.3,0.10105,8e-05,8.8687]
[1776708200207,42.57,76196.5,19.3,0.10105,8e-05,8.8687]
[1776708200322,42.57,76196.5,19.3,0.10105,8e-05,8.8687]
[1776708200421,42.57,76196.5,19.3,0.10105,8e-05,8.8687]
[1776708200794,42.57,76196.5,19.3,0.10105,8e-05,8.8687]
[1776708201299,42.57,76198.13,19.3,0.10118,8e-05,8.87715]
[1776708201360,42.57,76198.13,19.3,0.10118,8e-05,8.87715]
[1776708201449,42.57,76198.13,19.3,0.10118,8e-05,8.87715]
[1776708201795,42.57,76198.13,19.3,0.10118,8e-05,8.87715]
[1776708202161,42.57,76196.5,19.3,0.10103,8e-05,8.86792]
[1776708202298,42.57,76196.5,19.3,0.10103,8e-05,8.86792]
[1776708202363,42.57,76196.5,19.3,0.10103,8e-05,8.86792]
[1776708202433,42.57,76196.5,19.3,0.10103,8e-05,8.86792]
[1776708202802,42.57,76196.5,19.3,0.10103,8e-05,8.86792]
[1776708203309,42.56,76198.22,19.3,0.10117,8e-05,8.87686]
[1776708203375,42.56,76198.22,19.3,0.10117,8e-05,8.87686]
[1776708204042,42.56,76179.06,19.3,0.09958,8e-05,8.77256]
[1776708204436,42.56,76179.06,19.3,0.09958,8e-05,8.77256]
[1776708204482,42.56,76179.06,19.3,0.09958,8e-05,8.77256]
[1776708204809,42.56,76179.06,19.3,0.09958,8e-05,8.77256]
[1776708205052,42.56,76168.51,19.3,0.09871,8e-05,8.71496]
[1776708205406,42.56,76168.51,19.3,0.09871,8e-05,8.71496]
[1776708205809,42.56,76168.51,19.3,0.09871,8e-05,8.71496]
[1776708206402,42.56,76168.31,19.3,0.09868,8e-05,8.71319]
[1776708206817,42.56,76168.31,19.3,0.09868,8e-05,8.71319]
[1776708207403,42.56,76171.68,19.3,0.09894,8e-05,8.73064]
[1776708207565,42.56,76171.68,19.3,0.09894,8e-05,8.73064]
[1776708207585,42.56,76171.68,19.3,0.09894,8e-05,8.73064]
[1776708207652,42.56,76171.68,19.3,0.09894,8e-05,8.73064]
[1776708207848,42.56,76171.68,19.3,0.09894,8e-05,8.73064]
[1776708208078,42.56,76171.68,19.3,0.09894,8e-05,8.73064]
[1776708207934,42.55,76161.67,19.3,0.09812,8e-05,8.6761]
[1776708208399,42.55,76161.67,19.3,0.09812,8e-05,8.6761]
[1776708208600,42.55,76161.67,19.3,0.09812,8e-05,8.6761]
[1776708209554,42.55,76160.38,19.3,0.098,8e-05,8.66854]
[1776708209571,42.55,76160.38,19.3,0.098,8e-05,8.66854]
[1776708209901,42.55,76170.84,19.3,0.09884,8e-05,8.72414]
[1776708210133,42.55,76170.84,19.3,0.09884,8e-05,8.72414]
[1776708210414,42.55,76170.84,19.3,0.09884,8e-05,8.72414]
[1776708210824,42.55,76180.87,19.3,0.09966,8e-05,8.77783]
[1776708211236,42.55,76180.87,19.3,0.09966,8e-05,8.77783]
[1776708211918,42.55,76180.87,19.3,0.09966,8e-05,8.77783]
[1776708212840,42.55,76220.11,19.3,0.10285,8e-05,8.98445]
[1776708214149,42.53,76217.75,19.3,0.10254,8e-05,8.96421]
[1776708214855,42.52,76226.99,19.3,0.1033,8e-05,9.01386]
[1776708216854,42.5,76226.67,19.3,0.10315,8e-05,9.00439]
[1776708216901,42.5,76226.67,19.3,0.10315,8e-05,9.00439]
[1776708217088,42.5,76226.67,19.3,0.10315,8e-05,9.00439]
[1776708217137,42.48,76226.9,19.3,0.10305,8e-05,8.99812]
[1776708219907,42.48,76219.19,19.3,0.10239,8e-05,8.95524]
[1776708219984,42.48,76219.19,19.3,0.10239,8e-05,8.95524]
[1776708220901,42.47,76203.38,19.3,0.10106,8e-05,8.86854]
[1776708221722,42.47,76203.38,19.3,0.10106,8e-05,8.86854]
[1776708221735,42.47,76203.38,19.3,0.10106,8e-05,8.86854]
[1776708221761,42.47,76203.38,19.3,0.10106,8e-05,8.86854]
[1776708221908,42.47,76198.05,19.3,0.10062,8e-05,8.83937]
[1776708223591,42.47,76195.42,19.3,0.1004,8e-05,8.82523]
[1776708223638,42.47,76195.42,19.3,0.1004,8e-05,8.82523]
[1776708223703,42.47,76195.42,19.3,0.1004,8e-05,8.82523]
[1776708223748,42.47,76195.42,19.3,0.1004,8e-05,8.82523]
[1776708223787,42.47,76195.42,19.3,0.1004,8e-05,8.82523]
[1776708223922,42.47,76213.37,19.3,0.10189,8e-05,8.9228]
[1776708224349,42.47,76213.37,19.3,0.10189,8e-05,8.9228]
[1776708225871,42.47,76214.59,19.3,0.102,8e-05,8.92942]
[1776708227615,42.47,76210.2,19.3,0.10163,8e-05,8.90553]
[1776708227626,42.47,76210.2,19.3,0.10163,8e-05,8.90553]
[1776708227814,42.47,76210.2,19.3,0.10163,8e-05,8.90553]
[1776708228073,42.47,76200.27,19.3,0.1008,8e-05,8.85162]
[1776708229895,42.47,76192.05,19.3,0.10012,8e-05,8.80717]
[1776708229965,42.48,76184.31,19.3,0.09949,8e-05,8.76547]
[1776708230705,42.48,76184.31,19.3,0.09949,8e-05,8.76547]
[1776708230782,42.48,76184.31,19.3,0.09949,8e-05,8.76547]
[1776708230862,42.48,76184.31,19.3,0.09949,8e-05,8.76547]
[1776708230973,42.47,76173.11,19.3,0.09857,8e-05,8.70494]
[1776708231882,42.47,76173.11,19.3,0.09857,8e-05,8.70494]
[1776708235484,42.47,76167.04,19.3,0.09806,8e-05,8.67107]
[1776708238536,42.47,76161.94,19.3,0.09763,8e-05,8.64292]
[1776708242986,42.47,76156.32,19.3,0.09717,8e-05,8.61187]
[1776708243059,42.47,76155.2,19.3,0.09707,8e-05,8.60568]
[1776708246080,42.46,76144.64,19.3,0.0962,8e-05,8.54767]
[1776708251119,42.44,76133.65,19.3,0.09519,8e-05,8.48054]
[1776708253094,42.44,76128.68,19.3,0.09479,8e-05,8.45372]
[1776708253121,42.44,76128.68,19.3,0.09479,8e-05,8.45372]
[1776708253135,42.44,76126.06,19.3,0.09458,8e-05,8.43949]
[1776708253223,42.44,76126.06,19.3,0.09458,8e-05,8.43949]
[1776708254197,42.43,76126.03,19.3,0.09457,8e-05,8.43873]
[1776708255148,42.43,76116.3,19.3,0.0938,8e-05,8.38699]
[1776708260310,42.43,76111.84,19.3,0.09341,8e-05,8.36074]
[1776708266192,42.42,76104.22,19.3,0.09277,8e-05,8.31768]
[1776708272985,42.41,76110.53,19.3,0.09318,8e-05,8.34357]
[1776708278582,42.41,76100.33,19.3,0.09235,8e-05,8.28711]
[1776708284353,42.4,76098.49,19.3,0.09217,8e-05,8.27531]
[1776708289388,42.39,76104.88,19.3,0.09265,8e-05,8.30744]
[1776708292409,42.39,76114.09,19.3,0.09335,8e-05,8.35512]
[1776708294423,42.39,76101.77,19.3,0.09237,8e-05,8.28901]
[1776708299458,42.38,76098.39,19.3,0.09209,8e-05,8.26961]
[1776708303576,42.38,76103.78,19.3,0.09249,8e-05,8.29718]
[1776708303843,42.38,76107.86,19.3,0.09281,8e-05,8.31846]
[1776708304638,42.38,76120.95,19.3,0.09384,8e-05,8.38791]
[1776708310538,42.38,76127.41,19.3,0.09433,8e-05,8.42143]
[1776708315573,42.38,76130.04,19.3,0.09453,8e-05,8.43465]
[1776708318594,42.37,76142.07,19.3,0.09548,8e-05,8.49824]
[1776708323981,42.37,76142.31,19.3,0.09548,8e-05,8.49847]
[1776708329675,42.37,76145.07,19.3,0.09567,8e-05,8.51124]
[1776708330682,42.37,76154.35,19.3,0.09641,8e-05,8.56067]
[1776708332974,42.35,76158.49,19.3,0.09664,8e-05,8.57404]
[1776708333347,42.33,76162.54,19.3,0.09684,8e-05,8.58769]
[1776708333366,42.33,76162.54,19.3,0.09684,8e-05,8.58769]
[1776708333594,42.33,76162.54,19.3,0.09684,8e-05,8.58769]
[1776708333615,42.33,76162.54,19.3,0.09684,8e-05,8.58769]
[1776708333628,42.33,76162.54,19.3,0.09684,8e-05,8.58769]
[1776708333947,42.33,76174.19,19.3,0.09779,8e-05,8.65042]
[1776708334712,42.33,76183.35,19.3,0.09853,8e-05,8.69968]
[1776708335504,42.33,76183.35,19.3,0.09853,8e-05,8.69968]
[1776708336130,42.33,76184.55,19.3,0.09863,8e-05,8.70596]
[1776708336355,42.33,76184.55,19.3,0.09863,8e-05,8.70596]
[1776708336870,42.33,76184.55,19.3,0.09863,8e-05,8.70596]
[1776708341154,42.33,76185.99,19.3,0.09875,8e-05,8.71386]
[1776708341669,42.33,76186.66,19.3,0.0988,8e-05,8.71756]
[1776708341671,42.33,76186.66,19.3,0.0988,8e-05,8.71756]
[1776708341761,42.33,76188.94,19.3,0.09899,8e-05,8.7299]
[1776708342887,42.33,76188.94,19.3,0.09899,8e-05,8.7299]
[1776708342908,42.33,76189.94,19.3,0.09907,8e-05,8.73502]
[1776708345178,42.33,76200.46,19.3,0.09993,8e-05,8.79173]
[1776708346946,42.33,76212.86,19.3,0.10096,8e-05,8.85892]
[1776708352839,42.32,76208.23,19.3,0.10053,8e-05,8.83137]
[1776708357874,42.32,76208.58,19.3,0.10055,8e-05,8.83267]
[1776708362910,42.32,76210.88,19.3,0.10073,8e-05,8.8444]
[1776708367945,42.32,76216.83,19.3,0.10122,8e-05,8.87602]
[1776708372980,42.29,76217.36,19.3,0.10113,8e-05,8.87089]
[1776708378018,42.29,76218.12,19.3,0.10119,8e-05,8.8743]
[1776708382009,42.28,76226.39,19.3,0.10184,8e-05,8.9169]
[1776708382285,42.28,76231.98,19.3,0.1023,8e-05,8.94721]
[1776708382961,42.28,76231.98,19.3,0.1023,8e-05,8.94721]
[1776708383376,42.28,76238.76,19.3,0.10288,8e-05,8.98433]
[1776708383443,42.28,76238.76,19.3,0.10288,8e-05,8.98433]
[1776708383631,42.28,76238.76,19.3,0.10288,8e-05,8.98433]
[1776708384073,42.28,76249.36,19.3,0.10377,9e-05,9.04243]
[1776708388127,42.28,76245.2,19.3,0.10341,8e-05,9.01907]
[1776708393140,42.28,76249.63,19.3,0.10373,9e-05,9.03764]
[1776708395547,42.28,76256.02,19.3,0.10427,9e-05,9.07245]
[1776708397391,42.28,76260.57,19.3,0.10465,9e-05,9.09711]
[1776708403213,42.27,76259.5,19.3,0.10454,9e-05,9.08991]
[1776708405482,42.27,76251.63,19.3,0.10386,9e-05,9.04625]
[1776708405648,42.27,76251.63,19.3,0.10386,9e-05,9.04625]
[1776708406234,42.26,76251.51,19.3,0.10378,9e-05,9.04126]
[1776708408835,42.24,76252.1,19.3,0.1037,9e-05,9.03597]
[1776708408942,42.24,76252.1,19.3,0.1037,9e-05,9.03597]
[1776708409255,42.22,76251.73,19.3,0.1036,9e-05,9.02979]
[1776708414294,42.22,76247.61,19.3,0.10324,8e-05,9.00648]
[1776708415184,42.22,76247.61,19.3,0.10324,8e-05,9.00648]
[1776708415301,42.22,76246.81,19.3,0.10317,8e-05,9.002]
[1776708416123,42.22,76246.81,19.3,0.10317,8e-05,9.002]
[1776708416314,42.21,76226.73,19.3,0.10142,8e-05,8.88827]
[1776708417320,42.21,76212.88,19.3,0.10026,8e-05,8.81216]
[1776708418726,42.21,76206.28,19.3,0.0997,8e-05,8.77581]
[1776708420597,42.21,76205.19,19.3,0.0996,8e-05,8.76916]
[1776708420802,42.21,76205.19,19.3,0.0996,8e-05,8.76916]
[1776708421268,42.21,76205.19,19.3,0.0996,8e-05,8.76916]
[1776708421349,42.2,76214.82,19.3,0.10039,8e-05,8.82123]
[1776708422893,42.2,76220.06,19.3,0.10082,8e-05,8.84937]
[1776708423674,42.2,76220.06,19.3,0.10082,8e-05,8.84937]
[1776708425569,42.2,76206.07,19.3,0.09965,8e-05,8.77225]
[1776708426967,42.2,76206.58,19.3,0.09968,8e-05,8.77465]
[1776708427050,42.2,76206.58,19.3,0.09968,8e-05,8.77465]
[1776708427278,42.2,76206.58,19.3,0.09968,8e-05,8.77465]
[1776708429325,42.2,76198.1,19.3,0.09897,8e-05,8.72783]
[1776708430166,42.2,76196.71,19.3,0.09885,8e-05,8.71997]
[1776708431091,42.2,76191.16,19.3,0.09839,8e-05,8.68931]
[1776708435358,42.19,76180.28,19.3,0.09748,8e-05,8.62933]
[1776708436481,42.19,76179.47,19.3,0.09741,8e-05,8.62495]
[1776708438918,42.19,76166.24,19.3,0.09633,8e-05,8.55316]
[1776708441889,42.19,76172.88,19.3,0.09687,8e-05,8.58883]
[1776708446481,42.19,76176.04,19.3,0.09712,8e-05,8.60517]
[1776708448859,42.19,76166.75,19.3,0.09636,8e-05,8.55484]
[1776708450127,42.19,76166.95,19.3,0.09638,8e-05,8.55591]
[1776708451454,42.19,76178.15,19.3,0.09728,8e-05,8.61621]
[1776708452141,42.19,76178.15,19.3,0.09728,8e-05,8.61621]
[1776708452865,42.19,76180.9,19.3,0.09745,8e-05,8.62579]
[1776708455802,42.19,76179.34,19.3,0.09732,8e-05,8.61679]
[1776708457295,42.19,76178.34,19.3,0.09724,8e-05,8.61139]
[1776708462688,42.18,76173.91,19.3,0.09687,8e-05,8.58673]
[1776708464704,42.18,76160.33,19.3,0.09577,8e-05,8.51346]
[1776708466980,42.18,76159.13,19.3,0.09567,8e-05,8.50705]
[1776708466982,42.18,76158.56,19.3,0.09562,8e-05,8.50403]
[1776708469738,42.18,76143.6,19.3,0.09442,8e-05,8.42309]
[1776708474774,42.18,76137.2,19.3,0.0939,8e-05,8.38828]
[1776708479809,42.18,76137.06,19.3,0.09388,8e-05,8.38695]
[1776708481978,42.18,76124.64,19.3,0.09289,8e-05,8.32047]
[1776708487334,42.18,76128.76,19.3,0.09322,8e-05,8.3424]
[1776708492624,42.18,76128.81,19.3,0.09322,8e-05,8.34241]
[1776708497939,42.18,76117.39,19.3,0.09232,8e-05,8.28153]
[1776708502974,42.18,76109.23,19.3,0.09169,8e-05,8.23864]
[1776708504924,42.18,76109.12,19.3,0.09168,8e-05,8.23818]
[1776708509940,42.18,76107.61,19.3,0.09157,8e-05,8.2308]
[1776708511288,42.18,76108.36,19.3,0.09163,8e-05,8.2349]
[1776708512847,42.18,76116.58,19.3,0.09223,8e-05,8.27365]
[1776708512922,42.18,76116.58,19.3,0.09223,8e-05,8.27365]
[1776708513123,42.18,76116.58,19.3,0.09223,8e-05,8.27365]
[1776708513220,42.18,76116.58,19.3,0.09223,8e-05,8.27365]
[1776708513431,42.18,76147.44,19.3,0.09467,8e-05,8.43833]
[1776708513672,42.18,76147.44,19.3,0.09467,8e-05,8.43833]
[1776708513702,42.18,76147.44,19.3,0.09467,8e-05,8.43833]
[1776708513844,42.18,76147.44,19.3,0.09467,8e-05,8.43833]
[1776708514165,42.18,76147.44,19.3,0.09467,8e-05,8.43833]
[1776708514387,42.18,76146.76,19.3,0.09462,8e-05,8.43482]
[1776708515449,42.18,76126.86,19.3,0.09303,8e-05,8.32766]
[1776708515923,42.18,76126.86,19.3,0.09303,8e-05,8.32766]
[1776708517780,42.18,76116.15,19.3,0.09218,8e-05,8.27039]
[1776708517875,42.18,76116.15,19.3,0.09218,8e-05,8.27039]
[1776708517893,42.18,76116.15,19.3,0.09218,8e-05,8.27039]
[1776708517947,42.18,76116.15,19.3,0.09218,8e-05,8.27039]
[1776708518921,42.18,76118.7,19.3,0.09238,8e-05,8.28367]
[1776708519099,42.18,76129.34,19.3,0.09321,8e-05,8.34002]
[1776708524138,42.18,76130.69,19.3,0.09331,8e-05,8.347]
[1776708526153,42.18,76141.24,19.3,0.09415,8e-05,8.40323]
[1776708531329,42.17,76143.09,19.3,0.09429,8e-05,8.41255]
[1776708535216,42.17,76152.21,19.3,0.095,8e-05,8.46063]
[1776708540330,42.17,76150.3,19.3,0.09484,8e-05,8.44953]
[1776708546294,42.16,76147.34,19.3,0.09458,8e-05,8.4321]
[1776708549840,42.16,76155.76,19.3,0.09524,8e-05,8.47662]
[1776708549929,42.16,76155.76,19.3,0.09524,8e-05,8.47662]
[1776708550322,42.16,76170.94,19.3,0.09646,8e-05,8.55802]
[1776708555357,42.16,76167.91,19.3,0.09619,8e-05,8.53993]
[1776708560392,42.15,76168.18,19.3,0.09618,8e-05,8.53965]
[1776708565427,42.15,76163.19,19.3,0.09575,8e-05,8.51089]
[1776708570462,42.14,76172.33,19.3,0.09646,8e-05,8.55856]
[1776708574147,42.14,76174.68,19.3,0.09659,8e-05,8.56503]
[1776708574490,42.14,76185.7,19.3,0.09748,8e-05,8.6242]
[1776708579182,42.13,76186.6,19.3,0.09752,8e-05,8.6272]
[1776708579819,42.13,76186.6,19.3,0.09752,8e-05,8.6272]
[1776708579910,42.13,76186.6,19.3,0.09752,8e-05,8.6272]
[1776708579934,42.13,76186.6,19.3,0.09752,8e-05,8.6272]
[1776708580092,42.13,76186.6,19.3,0.09752,8e-05,8.6272]
[1776708580454,42.13,76231.45,19.3,0.10124,8e-05,8.87118]
[1776708580767,42.13,76231.45,19.3,0.10124,8e-05,8.87118]
[1776708580828,42.13,76231.45,19.3,0.10124,8e-05,8.87118]
[1776708580881,42.13,76231.45,19.3,0.10124,8e-05,8.87118]
[1776708580947,42.13,76231.45,19.3,0.10124,8e-05,8.87118]
[1776708581106,42.13,76231.45,19.3,0.10124,8e-05,8.87118]
[1776708581316,42.13,76231.45,19.3,0.10124,8e-05,8.87118]
[1776708581467,42.13,76253.0,19.3,0.10305,8e-05,8.98923]
[1776708584305,42.13,76252.39,19.3,0.10299,8e-05,8.98516]
[1776708584895,42.13,76253.39,19.3,0.10307,8e-05,8.99031]
[1776708585145,42.13,76253.31,19.3,0.10306,8e-05,8.98951]
[1776708588482,42.13,76249.58,19.3,0.10274,8e-05,8.96892]
[1776708589156,42.13,76270.97,19.3,0.10456,9e-05,9.08676]
[1776708590039,42.13,76270.97,19.3,0.10456,9e-05,9.08676]
[1776708590400,42.13,76282.43,19.3,0.10555,9e-05,9.14997]
[1776708595296,42.12,76294.07,19.3,0.10654,9e-05,9.21329]
[1776708595669,42.12,76294.07,19.3,0.10654,9e-05,9.21329]
[1776708596209,42.12,76294.07,19.3,0.10654,9e-05,9.21329]
[1776708596447,42.12,76294.07,19.3,0.10654,9e-05,9.21329]
[1776708596475,42.12,76294.07,19.3,0.10654,9e-05,9.21329]
[1776708596511,42.12,76305.86,19.3,0.10756,9e-05,9.27848]
[1776708597060,42.12,76305.86,19.3,0.10756,9e-05,9.27848]
[1776708598097,42.12,76313.13,19.3,0.10819,9e-05,9.31853]
[1776708599386,42.12,76318.31,19.3,0.10864,9e-05,9.3467]
[1776708600178,42.12,76318.8,19.3,0.10868,9e-05,9.34944]
[1776708600619,42.12,76319.58,19.3,0.10874,9e-05,9.3534]
[1776708600692,42.12,76319.58,19.3,0.10874,9e-05,9.3534]
[1776708600713,42.12,76319.58,19.3,0.10874,9e-05,9.3534]
[1776708600734,42.12,76319.58,19.3,0.10874,9e-05,9.3534]
[1776708600854,42.12,76319.58,19.3,0.10874,9e-05,9.3534]
[1776708601376,42.12,76319.58,19.3,0.10874,9e-05,9.3534]
[1776708601532,42.12,76319.58,19.3,0.10874,9e-05,9.3534]
[1776708601959,42.12,76312.95,19.3,0.10814,9e-05,9.31566]
[1776708602678,42.12,76313.71,19.3,0.10821,9e-05,9.3199]
[1776708603518,42.12,76313.71,19.3,0.10821,9e-05,9.3199]
[1776708604365,42.11,76295.05,19.3,0.10656,9e-05,9.2152]
[1776708604728,42.11,76295.05,19.3,0.10656,9e-05,9.2152]
[1776708604760,42.11,76295.05,19.3,0.10656,9e-05,9.2152]
[1776708605217,42.11,76295.05,19.3,0.10656,9e-05,9.2152]
[1776708605340,42.11,76284.91,19.3,0.10568,9e-05,9.15855]
[1776708605835,42.11,76284.91,19.3,0.10568,9e-05,9.15855]
[1776708606084,42.11,76284.91,19.3,0.10568,9e-05,9.15855]
[1776708606522,42.11,76269.95,19.3,0.10438,9e-05,9.07528]
[1776708606796,42.11,76269.95,19.3,0.10438,9e-05,9.07528]
[1776708607983,42.11,76266.64,19.3,0.1041,9e-05,9.057]
[1776708608928,42.11,76268.01,19.3,0.10421,9e-05,9.0644]
[1776708611969,42.11,76270.65,19.3,0.10443,9e-05,9.07843]
[1776708612172,42.11,76270.65,19.3,0.10443,9e-05,9.07843]
[1776708616197,42.11,76267.51,19.3,0.10415,9e-05,9.06038]
[1776708618140,42.11,76267.96,19.3,0.10418,9e-05,9.06253]
[1776708619826,42.1,76256.83,19.3,0.10322,9e-05,9.00067]
[1776708625008,42.1,76258.59,19.3,0.10337,9e-05,9.00999]
[1776708627872,42.1,76257.16,19.3,0.10324,9e-05,9.0018]
[1776708627876,42.1,76261.26,19.3,0.10359,9e-05,9.0243]
[1776708632913,42.04,76270.95,19.3,0.10405,9e-05,9.05225]
[1776708634161,42.04,76270.95,19.3,0.10405,9e-05,9.05225]
[1776708634176,42.03,76269.41,19.3,0.10384,9e-05,9.03924]
[1776708638017,42.03,76270.83,19.3,0.10396,9e-05,9.04668]
[1776708638207,42.03,76260.68,19.3,0.10309,9e-05,8.99049]
[1776708640544,42.02,76253.91,19.3,0.10246,8e-05,8.94957]
[1776708640569,42.02,76252.79,19.3,0.10236,8e-05,8.9431]
[1776708640825,42.02,76252.79,19.3,0.10236,8e-05,8.9431]
[1776708641350,42.02,76252.79,19.3,0.10236,8e-05,8.9431]
[1776708641735,42.02,76252.79,19.3,0.10236,8e-05,8.9431]
[1776708641766,42.02,76252.79,19.3,0.10236,8e-05,8.9431]
[1776708641558,42.02,76290.98,19.3,0.10563,9e-05,9.15398]
[1776708642227,42.02,76290.98,19.3,0.10563,9e-05,9.15398]
[1776708642259,42.02,76300.06,19.3,0.10641,9e-05,9.20416]
[1776708643944,42.02,76301.08,19.3,0.10649,9e-05,9.20947]
[1776708648230,42.01,76303.44,19.3,0.10668,9e-05,9.22117]
[1776708648327,42.01,76303.44,19.3,0.10668,9e-05,9.22117]
[1776708649017,42.01,76303.97,19.3,0.10672,9e-05,9.22375]
[1776708649164,42.01,76303.97,19.3,0.10672,9e-05,9.22375]
[1776708649194,42.01,76303.97,19.3,0.10672,9e-05,9.22375]
[1776708649204,42.01,76303.97,19.3,0.10672,9e-05,9.22375]
[1776708651795,42.01,76300.03,19.3,0.10635,9e-05,9.20061]
[1776708654218,42.0,76290.77,19.3,0.10553,9e-05,9.14818]
[1776708654588,42.0,76285.93,19.3,0.10511,9e-05,9.12131]
[1776708655507,41.99,76268.23,19.3,0.10351,9e-05,9.01802]
[1776708660653,41.94,76265.45,19.3,0.103,9e-05,8.98517]
[1776708662683,41.92,76277.98,19.3,0.10396,9e-05,9.04767]
[1776708663126,41.92,76277.98,19.3,0.10396,9e-05,9.04767]
[1776708663148,41.92,76277.98,19.3,0.10396,9e-05,9.04767]
[1776708663338,41.91,76288.15,19.3,0.10477,9e-05,9.09997]
[1776708666861,41.91,76289.2,19.3,0.10485,9e-05,9.10522]
[1776708668033,41.91,76289.28,19.3,0.10486,9e-05,9.10547]
[1776708668634,41.91,76289.28,19.3,0.10486,9e-05,9.10547]
[1776708668731,41.9,76295.32,19.3,0.10538,9e-05,9.13886]
[1776708669186,41.9,76295.32,19.3,0.10538,9e-05,9.13886]
[1776708669279,41.9,76295.32,19.3,0.10538,9e-05,9.13886]
[1776708669287,41.9,76301.66,19.3,0.10592,9e-05,9.17393]
[1776708674491,41.9,76304.31,19.3,0.10616,9e-05,9.18873]
[1776708675064,41.9,76298.62,19.3,0.10566,9e-05,9.15703]
[1776708675070,41.9,76298.62,19.3,0.10566,9e-05,9.15703]
[1776708675377,41.9,76297.05,19.3,0.10552,9e-05,9.14834]
[1776708675966,41.9,76297.05,19.3,0.10552,9e-05,9.14834]
[1776708676887,41.9,76296.03,19.3,0.10543,9e-05,9.14218]
[1776708676967,41.9,76296.03,19.3,0.10543,9e-05,9.14218]
[1776708677527,41.9,76279.82,19.3,0.10403,9e-05,9.05213]
[1776708678537,41.89,76268.71,19.3,0.10301,9e-05,8.98663]
[1776708680263,41.88,76278.0,19.3,0.10375,9e-05,9.03441]
[1776708681007,41.88,76278.0,19.3,0.10375,9e-05,9.03441]
[1776708681013,41.88,76278.0,19.3,0.10375,9e-05,9.03441]
[1776708681270,41.87,76281.65,19.3,0.10401,9e-05,9.05094]
[1776708681869,41.87,76281.65,19.3,0.10401,9e-05,9.05094]
[1776708682369,41.87,76281.65,19.3,0.10401,9e-05,9.05094]
[1776708682527,41.87,76281.65,19.3,0.10401,9e-05,9.05094]
[1776708682529,41.87,76281.65,19.3,0.10401,9e-05,9.05094]
[1776708682881,41.87,76284.33,19.3,0.10423,9e-05,9.06571]
[1776708684818,41.87,76286.68,19.3,0.10443,9e-05,9.07851]
[1776708685298,41.87,76286.91,19.3,0.10445,9e-05,9.07965]
[1776708690333,41.81,76289.85,19.3,0.10437,9e-05,9.07476]
[1776708693605,41.77,76277.33,19.3,0.10305,9e-05,8.98785]
[1776708699400,41.77,76278.25,19.3,0.1031,9e-05,8.99157]
[1776708703431,41.77,76247.49,19.3,0.10047,8e-05,8.82035]
[1776708706451,41.77,76264.15,19.3,0.10188,9e-05,8.91223]
[1776708708465,41.77,76253.79,19.3,0.101,8e-05,8.85479]
[1776708710591,41.76,76230.76,19.3,0.09906,8e-05,8.72784]
[1776708715734,41.77,76222.61,19.3,0.09839,8e-05,8.68348]
[1776708718791,41.77,76228.51,19.3,0.09888,8e-05,8.71615]
[1776708719050,41.77,76228.51,19.3,0.09888,8e-05,8.71615]
[1776708721496,41.77,76240.88,19.3,0.09992,8e-05,8.78432]
[1776708723502,41.77,76231.83,19.3,0.09917,8e-05,8.73468]
[1776708726607,41.77,76245.95,19.3,0.10035,8e-05,8.81263]
[1776708727629,41.77,76261.2,19.3,0.10164,8e-05,8.89681]
[1776708728627,41.77,76280.03,19.3,0.10325,9e-05,9.00108]
[1776708731810,41.76,76271.8,19.3,0.10249,9e-05,8.95171]
[1776708735679,41.76,76261.36,19.3,0.10159,8e-05,8.89316]
[1776708740714,41.75,76278.72,19.3,0.10306,9e-05,8.98863]
[1776708745749,41.75,76275.34,19.3,0.10275,9e-05,8.96869]
[1776708747425,41.75,76275.34,19.3,0.10275,9e-05,8.96869]
[1776708747676,41.75,76276.48,19.3,0.10284,9e-05,8.97478]
[1776708747784,41.75,76276.48,19.3,0.10284,9e-05,8.97478]
[1776708748510,41.75,76291.68,19.3,0.10415,9e-05,9.05931]
[1776708749633,41.75,76291.68,19.3,0.10415,9e-05,9.05931]
[1776708749674,41.75,76298.44,19.3,0.10473,9e-05,9.09679]
[1776708753482,41.75,76300.79,19.3,0.10489,9e-05,9.105]
[1776708754882,41.75,76290.04,19.3,0.10397,9e-05,9.04555]
[1776708763876,41.76,76289.74,19.3,0.10399,9e-05,9.04671]
[1776708765164,41.76,76289.74,19.3,0.10399,9e-05,9.04671]
[1776708770925,41.77,76288.26,19.3,0.10389,9e-05,9.04034]
[1776708771843,41.77,76288.26,19.3,0.10389,9e-05,9.04034]
[1776708777106,41.77,76293.5,19.3,0.10436,9e-05,9.07082]
[1776708783010,41.77,76295.7,19.3,0.10458,9e-05,9.08464]
[1776708786308,41.78,76308.26,19.3,0.10568,9e-05,9.15537]
[1776708792009,41.78,76313.7,19.3,0.10616,9e-05,9.1863]
[1776708798115,41.78,76317.47,19.3,0.1065,9e-05,9.20763]
[1776708802143,41.78,76307.84,19.3,0.10566,9e-05,9.15403]
[1776708804639,41.78,76297.91,19.3,0.1048,9e-05,9.0989]
[1776708806481,41.78,76290.3,19.3,0.10414,9e-05,9.05672]
[1776708806540,41.78,76280.9,19.3,0.10334,9e-05,9.00473]
[1776708806948,41.78,76280.9,19.3,0.10334,9e-05,9.00473]
[1776708807521,41.78,76275.2,19.3,0.10285,9e-05,8.97344]
[1776708807842,41.78,76275.2,19.3,0.10285,9e-05,8.97344]
[1776708808189,41.78,76273.95,19.3,0.10275,9e-05,8.96657]
[1776708810896,41.78,76276.61,19.3,0.10297,9e-05,8.98084]
[1776708811057,41.78,76276.61,19.3,0.10297,9e-05,8.98084]
[1776708811210,41.78,76283.71,19.3,0.10352,9e-05,9.01476]
[1776708816240,41.78,76287.62,19.3,0.10388,9e-05,9.03756]
[1776708818259,41.78,76278.0,19.3,0.10306,9e-05,8.98499]
[1776708819828,41.79,76272.7,19.3,0.10261,9e-05,8.95595]
[1776708820687,41.79,76272.7,19.3,0.10261,9e-05,8.95595]
[1776708820788,41.8,76268.21,19.3,0.10229,9e-05,8.93489]
[1776708826315,41.79,76269.61,19.3,0.1024,9e-05,8.94178]
[1776708828294,41.79,76269.68,19.3,0.1024,9e-05,8.94196]
[1776708828298,41.79,76269.68,19.3,0.1024,9e-05,8.94196]
[1776708828704,41.79,76269.63,19.3,0.10239,9e-05,8.94147]
[1776708830781,41.8,76280.99,19.3,0.10343,9e-05,9.00868]
[1776708831845,41.81,76285.06,19.3,0.10379,9e-05,9.03157]
[1776708834371,41.81,76303.64,19.3,0.10541,9e-05,9.13561]
[1776708836655,41.81,76303.03,19.3,0.10535,9e-05,9.13233]
[1776708836771,41.81,76315.64,19.3,0.10646,9e-05,9.20288]
[1776708836928,41.81,76315.64,19.3,0.10646,9e-05,9.20288]
[1776708837661,41.81,76325.44,19.3,0.10731,9e-05,9.25746]
[1776708843815,41.81,76328.24,19.3,0.10756,9e-05,9.27276]
[1776708844994,41.81,76318.91,19.3,0.10673,9e-05,9.22036]
[1776708850160,41.81,76314.94,19.3,0.10638,9e-05,9.1982]
[1776708851842,41.81,76303.54,19.3,0.10539,9e-05,9.13462]
[1776708857536,41.81,76299.66,19.3,0.10506,9e-05,9.11372]
[1776708862571,41.81,76298.87,19.3,0.10501,9e-05,9.11007]
[1776708867605,41.81,76298.72,19.3,0.10501,9e-05,9.11]
[1776708872643,41.82,76290.62,19.3,0.10427,9e-05,9.06056]
[1776708877868,41.82,76287.2,19.3,0.10399,9e-05,9.04253]
[1776708883352,41.82,76289.08,19.3,0.10417,9e-05,9.05439]
[1776708884727,41.82,76299.33,19.3,0.10507,9e-05,9.1119]
[1776708887748,41.82,76309.12,19.3,0.10593,9e-05,9.16698]
[1776708891777,41.83,76321.46,19.3,0.10702,9e-05,9.23631]
[1776708896813,41.83,76326.21,19.3,0.10743,9e-05,9.26283]
[1776708898827,41.83,76317.12,19.3,0.10663,9e-05,9.21183]
[1776708903900,41.83,76320.3,19.3,0.10691,9e-05,9.22967]
[1776708911167,41.82,76325.16,19.3,0.10733,9e-05,9.25661]
[1776708920458,41.82,76326.0,19.3,0.1074,9e-05,9.26094]
[1776708926019,41.82,76323.69,19.3,0.10719,9e-05,9.24767]
[1776708931054,41.82,76317.28,19.3,0.10658,9e-05,9.2066]
[1776708936851,41.82,76316.55,19.3,0.10652,9e-05,9.20263]
[1776708942132,41.82,76323.68,19.3,0.10714,9e-05,9.2426]
[1776708947352,41.82,76325.82,19.3,0.10733,9e-05,9.2544]
[1776708949670,41.82,76334.59,19.3,0.1081,9e-05,9.30341]
[1776708955193,41.82,76337.81,19.3,0.10837,9e-05,9.32063]
[1776708957511,41.82,76345.01,19.3,0.10901,9e-05,9.36077]
[1776708960825,41.82,76348.35,19.3,0.1093,9e-05,9.37892]
[1776708965519,41.81,76336.96,19.3,0.10826,9e-05,9.31369]
[1776708971337,41.81,76340.02,19.3,0.10852,9e-05,9.32999]
[1776708976372,41.81,76335.09,19.3,0.10807,9e-05,9.30166]
[1776708980726,41.81,76336.29,19.3,0.10817,9e-05,9.30803]
[1776708983422,41.81,76342.3,19.3,0.1087,9e-05,9.34131]
[1776708988456,41.8,76331.86,19.3,0.10776,9e-05,9.28188]
[1776708990824,41.8,76331.64,19.3,0.10774,9e-05,9.28055]
[1776708992369,41.8,76340.88,19.3,0.1085,9e-05,9.32698]
[1776708993030,41.8,76344.37,19.3,0.10881,9e-05,9.34643]
[1776708998526,41.8,76345.73,19.3,0.10892,9e-05,9.35295]
[1776709000516,41.8,76345.88,19.3,0.10893,9e-05,9.3536]
[1776709006584,41.8,76339.52,19.3,0.10834,9e-05,9.31669]
[1776709011619,41.79,76336.94,19.3,0.1081,9e-05,9.30152]
[1776709016654,41.79,76339.57,19.3,0.10832,9e-05,9.31567]
[1776709017632,41.79,76339.57,19.3,0.10832,9e-05,9.31567]
[1776709018424,41.79,76341.09,19.3,0.10846,9e-05,9.32408]
[1776709024716,41.79,76341.48,19.3,0.10847,9e-05,9.32517]
[1776709029125,41.79,76341.86,19.3,0.1085,9e-05,9.32674]
[1776709034786,41.78,76340.34,19.3,0.10835,9e-05,9.31722]
[1776709035319,41.78,76340.34,19.3,0.10835,9e-05,9.31722]
[1776709043849,41.78,76340.93,19.3,0.10838,9e-05,9.31925]
[1776709048884,41.78,76341.63,19.3,0.10843,9e-05,9.32237]
[1776709053919,41.78,76338.38,19.3,0.10808,9e-05,9.29811]
[1776709058954,41.77,76330.62,19.3,0.10738,9e-05,9.2541]
[1776709064001,41.77,76321.56,19.3,0.10658,9e-05,9.20315]
[1776709069036,41.77,76320.18,19.3,0.10646,9e-05,9.19554]
[1776709074072,41.77,76318.82,19.3,0.10634,9e-05,9.18803]
[1776709079107,41.78,76320.37,19.3,0.10648,9e-05,9.19695]
[1776709082128,41.78,76311.27,19.3,0.10569,9e-05,9.14616]
[1776709084142,41.78,76322.38,19.3,0.10667,9e-05,9.20852]
[1776709089177,41.78,76320.82,19.3,0.10653,9e-05,9.19984]
[1776709094265,41.78,76323.89,19.3,0.1068,9e-05,9.21709]
[1776709095220,41.78,76333.93,19.3,0.10769,9e-05,9.27337]
[1776709100254,41.78,76324.11,19.3,0.10681,9e-05,9.218]
[1776709105291,41.78,76324.97,19.3,0.10689,9e-05,9.22279]
[1776709110526,41.78,76320.68,19.3,0.10651,9e-05,9.19886]
[1776709116367,41.78,76322.5,19.3,0.10663,9e-05,9.20412]
[1776709121403,41.78,76321.19,19.3,0.10652,9e-05,9.19699]
[1776709124954,41.78,76330.32,19.3,0.10732,9e-05,9.24823]
[1776709128451,41.78,76320.78,19.3,0.10648,9e-05,9.19461]
[1776709133829,41.78,76319.98,19.3,0.10641,9e-05,9.19034]
[1776709139534,41.78,76319.99,19.3,0.10641,9e-05,9.19044]
[1776709144569,41.78,76322.52,19.3,0.10664,9e-05,9.20472]
[1776709148154,41.78,76327.7,19.3,0.10709,9e-05,9.23374]
[1776709148975,41.78,76333.78,19.3,0.10763,9e-05,9.2678]
[1776709156657,41.78,76331.66,19.3,0.10743,9e-05,9.25531]
[1776709160685,41.78,76318.87,19.3,0.1063,9e-05,9.18343]
[1776709163714,41.78,76307.82,19.3,0.10534,9e-05,9.12184]
[1776709168777,41.78,76304.11,19.3,0.10502,9e-05,9.10167]
[1776709174791,41.78,76299.26,19.3,0.10457,9e-05,9.07055]
[1776709179826,41.78,76294.31,19.3,0.10416,9e-05,9.0441]
[1776709184545,41.79,76292.69,19.3,0.10403,9e-05,9.03611]
[1776709184870,41.79,76293.73,19.3,0.10413,9e-05,9.04215]
[1776709188016,41.79,76292.37,19.3,0.10401,9e-05,9.03448]
[1776709188123,41.79,76293.8,19.3,0.10413,9e-05,9.04238]
[1776709194198,41.79,76292.25,19.3,0.10402,9e-05,9.035]
[1776709199163,41.8,76301.54,19.3,0.10485,9e-05,9.08814]
[1776709204206,41.8,76300.28,19.3,0.10475,9e-05,9.08193]
[1776709204085,41.8,76313.19,19.3,0.10588,9e-05,9.15413]
[1776709205217,41.8,76324.95,19.3,0.10691,9e-05,9.21999]
[1776709207028,41.8,76312.61,19.3,0.10583,9e-05,9.15101]
[1776709209220,41.8,76300.82,19.3,0.1048,9e-05,9.08545]
[1776709215084,41.8,76298.34,19.3,0.10461,9e-05,9.07276]
[1776709216091,41.8,76288.83,19.3,0.10379,9e-05,9.0201]
[1776709217099,41.8,76278.63,19.3,0.10292,9e-05,8.9638]
[1776709221831,41.83,76272.39,19.3,0.10251,9e-05,8.93728]
[1776709225130,41.86,76270.12,19.3,0.1025,9e-05,8.93631]
[1776709225157,41.87,76267.86,19.3,0.10236,9e-05,8.92758]
[1776709225588,41.87,76267.86,19.3,0.10236,9e-05,8.92758]
[1776709226321,41.87,76262.84,19.3,0.10194,8e-05,8.89994]
[1776709227171,41.87,76257.66,19.3,0.1015,8e-05,8.87147]
[1776709227864,41.87,76257.66,19.3,0.1015,8e-05,8.87147]
[1776709228077,41.87,76257.66,19.3,0.1015,8e-05,8.87147]
[1776709228250,41.87,76249.31,19.3,0.10079,8e-05,8.82533]
[1776709228524,41.87,76249.31,19.3,0.10079,8e-05,8.82533]
[1776709229197,41.87,76237.35,19.3,0.09979,8e-05,8.75983]
[1776709229329,41.87,76237.35,19.3,0.09979,8e-05,8.75983]
[1776709229650,41.87,76237.35,19.3,0.09979,8e-05,8.75983]
[1776709230198,41.87,76226.11,19.3,0.09885,8e-05,8.69853]
[1776709230548,41.87,76226.11,19.3,0.09885,8e-05,8.69853]
[1776709231079,41.87,76226.11,19.3,0.09885,8e-05,8.69853]
[1776709231100,41.87,76226.11,19.3,0.09885,8e-05,8.69853]
[1776709231286,41.87,76224.45,19.3,0.09867,8e-05,8.6846]
[1776709232027,41.87,76224.45,19.3,0.09867,8e-05,8.6846]
[1776709232058,41.87,76224.45,19.3,0.09867,8e-05,8.6846]
[1776709233452,41.87,76227.55,19.3,0.09894,8e-05,8.70243]
[1776709235736,41.88,76233.76,19.3,0.09947,8e-05,8.73727]
[1776709237527,41.88,76228.23,19.3,0.09902,8e-05,8.70776]
[1776709238317,41.88,76220.7,19.3,0.0984,8e-05,8.66701]
[1776709238417,41.88,76220.7,19.3,0.0984,8e-05,8.66701]
[1776709239263,41.88,76216.96,19.3,0.0981,8e-05,8.64702]
[1776709240827,41.88,76216.06,19.3,0.09803,8e-05,8.64226]
[1776709240876,41.88,76216.06,19.3,0.09803,8e-05,8.64244]
[1776709244952,41.89,76219.4,19.3,0.09832,8e-05,8.66167]
[1776709250340,41.9,76220.97,19.3,0.09851,8e-05,8.67389]
[1776709255380,41.9,76219.9,19.3,0.09846,8e-05,8.67034]
[1776709258524,41.91,76220.07,19.3,0.09849,8e-05,8.67216]
[1776709258688,41.91,76218.39,19.3,0.09835,8e-05,8.66344]
[1776709260233,41.91,76218.39,19.3,0.09835,8e-05,8.66344]
[1776709260249,41.91,76214.11,19.3,0.098,8e-05,8.64027]
[1776709260846,41.91,76214.11,19.3,0.098,8e-05,8.64027]
[1776709261035,41.91,76214.11,19.3,0.098,8e-05,8.64027]
[1776709261112,41.91,76209.85,19.3,0.09765,8e-05,8.61726]
[1776709263131,41.91,76209.61,19.3,0.09764,8e-05,8.61615]
[1776709264358,41.91,76200.37,19.3,0.09688,8e-05,8.56635]
[1776709265200,41.91,76200.37,19.3,0.09688,8e-05,8.56635]
[1776709265794,41.91,76198.52,19.3,0.09674,8e-05,8.5566]
[1776709270241,41.91,76200.36,19.3,0.0969,8e-05,8.56747]
[1776709270258,41.91,76199.21,19.3,0.09682,8e-05,8.56181]
[1776709270440,41.91,76199.21,19.3,0.09682,8e-05,8.56181]
[1776709270907,41.91,76199.21,19.3,0.09682,8e-05,8.56181]
[1776709271259,41.91,76193.99,19.3,0.09639,8e-05,8.53381]
[1776709271791,41.91,76193.99,19.3,0.09639,8e-05,8.53381]
[1776709274558,41.92,76199.48,19.3,0.09686,8e-05,8.5646]
[1776709278937,41.92,76195.87,19.3,0.09658,8e-05,8.5463]
[1776709279080,41.92,76195.87,19.3,0.09658,8e-05,8.5463]
[1776709281164,41.92,76196.33,19.3,0.09663,8e-05,8.54947]
[1776709281285,41.92,76201.15,19.3,0.09703,8e-05,8.57596]
[1776709281418,41.92,76201.15,19.3,0.09703,8e-05,8.57596]
[1776709281817,41.92,76206.76,19.3,0.09749,8e-05,8.60644]
[1776709283262,41.93,76217.3,19.3,0.09837,8e-05,8.66411]
[1776709288916,41.93,76217.98,19.3,0.09843,8e-05,8.66862]
[1776709289306,41.93,76206.25,19.3,0.09747,8e-05,8.60492]
[1776709291125,41.93,76198.16,19.3,0.09681,8e-05,8.56126]
[1776709291216,41.93,76197.19,19.3,0.09669,8e-05,8.55116]
[1776709295808,41.93,76210.33,19.3,0.09777,8e-05,8.62262]
[1776709297309,41.93,76210.33,19.3,0.09777,8e-05,8.62262]
[1776709297682,41.92,76211.1,19.3,0.0978,8e-05,8.62509]
[1776709299350,41.92,76211.1,19.3,0.0978,8e-05,8.62509]
[1776709299821,41.94,76200.66,19.3,0.09702,8e-05,8.57299]
[1776709305131,41.94,76199.84,19.3,0.09695,8e-05,8.56853]
[1776709310372,41.94,76196.21,19.3,0.09665,8e-05,8.54878]
[1776709310412,41.94,76196.21,19.3,0.09665,8e-05,8.54878]
[1776709310773,41.94,76202.53,19.3,0.09717,8e-05,8.5831]
[1776709315809,41.97,76208.65,19.3,0.09783,8e-05,8.62667]
[1776709320843,41.98,76213.68,19.3,0.09832,8e-05,8.65909]
[1776709325878,41.98,76213.56,19.3,0.09833,8e-05,8.65946]
[1776709328276,41.99,76225.92,19.3,0.09936,8e-05,8.72726]
[1776709332927,41.99,76216.21,19.3,0.09856,8e-05,8.67479]
[1776709338335,41.99,76219.64,19.3,0.09886,8e-05,8.69428]
[1776709338969,41.99,76239.3,19.3,0.1005,8e-05,8.80195]
[1776709340985,41.99,76249.62,19.3,0.10137,8e-05,8.85849]
[1776709342586,41.99,76252.3,19.3,0.1016,8e-05,8.87312]
[1776709345343,41.99,76260.37,19.3,0.10228,9e-05,8.91722]
[1776709353074,41.99,76251.52,19.3,0.10146,8e-05,8.86209]
[1776709358109,41.98,76252.52,19.3,0.10153,8e-05,8.86701]
[1776709362189,41.98,76236.7,19.3,0.10019,8e-05,8.77979]
[1776709363236,41.98,76222.93,19.3,0.09904,8e-05,8.70452]
[1776709369186,41.98,76224.12,19.3,0.09915,8e-05,8.71173]
[1776709374221,41.99,76219.71,19.3,0.09879,8e-05,8.68817]
[1776709378839,41.99,76215.57,19.3,0.09846,8e-05,8.66614]
[1776709379269,41.99,76208.41,19.3,0.09787,8e-05,8.62733]
[1776709384355,41.99,76206.28,19.3,0.09769,8e-05,8.61535]
[1776709385311,41.99,76210.74,19.3,0.09805,8e-05,8.63937]
[1776709388332,41.99,76222.57,19.3,0.09904,8e-05,8.70435]
[1776709393367,41.99,76229.95,19.3,0.09966,8e-05,8.74501]
[1776709397400,41.99,76238.98,19.3,0.10042,8e-05,8.79455]
[1776709402435,41.99,76250.06,19.3,0.10135,8e-05,8.85514]
[1776709407470,41.99,76249.35,19.3,0.10128,8e-05,8.85075]
[1776709412505,41.99,76245.32,19.3,0.10088,8e-05,8.82286]
[1776709415527,41.98,76235.0,19.3,0.10001,8e-05,8.76615]
[1776709418884,41.99,76243.97,19.3,0.10077,8e-05,8.81542]
[1776709421231,41.98,76253.11,19.3,0.10154,8e-05,8.86543]
[1776709422346,41.98,76253.11,19.3,0.10154,8e-05,8.86543]
[1776709423583,41.98,76271.67,19.3,0.10311,9e-05,8.9672]
[1776709428244,41.96,76280.64,19.3,0.10377,9e-05,9.00984]
[1776709433311,41.95,76278.9,19.3,0.10355,9e-05,8.99621]
[1776709433654,41.95,76269.07,19.3,0.1027,9e-05,8.94132]
[1776709438672,41.95,76260.83,19.3,0.10199,8e-05,8.89517]
[1776709439103,41.95,76249.79,19.3,0.10105,8e-05,8.8343]
[1776709441711,41.95,76238.37,19.3,0.10009,8e-05,8.77158]
[1776709446912,41.95,76237.79,19.3,0.10005,8e-05,8.76856]
[1776709447753,41.95,76222.77,19.3,0.09879,8e-05,8.68653]
[1776709448608,41.95,76222.77,19.3,0.09879,8e-05,8.68653]
[1776709448759,41.95,76210.99,19.3,0.09782,8e-05,8.6225]
[1776709451810,41.95,76206.54,19.3,0.09745,8e-05,8.59816]
[1776709451890,41.95,76208.12,19.3,0.09758,8e-05,8.60669]
[1776709453494,41.95,76208.12,19.3,0.09758,8e-05,8.60669]
[1776709453800,41.95,76205.16,19.3,0.09735,8e-05,8.59112]
[1776709455931,41.95,76203.01,19.3,0.09717,8e-05,8.57939]
[1776709455981,41.95,76203.56,19.3,0.09721,8e-05,8.58235]
[1776709461852,41.95,76204.77,19.3,0.09734,8e-05,8.59059]
[1776709466213,41.96,76213.91,19.3,0.09811,8e-05,8.64135]
[1776709467894,41.96,76203.5,19.3,0.09726,8e-05,8.5852]
[1776709472929,41.96,76208.34,19.3,0.09763,8e-05,8.60767]
[1776709477964,41.97,76206.06,19.3,0.09746,8e-05,8.59638]
[1776709483275,41.97,76203.98,19.3,0.0973,8e-05,8.58614]
[1776709483309,41.97,76203.98,19.3,0.0973,8e-05,8.58614]
[1776709483498,41.97,76202.06,19.3,0.09715,8e-05,8.57598]
[1776709484428,41.97,76193.12,19.3,0.09642,8e-05,8.52748]
[1776709485010,41.97,76193.12,19.3,0.09642,8e-05,8.52748]
[1776709485016,41.97,76183.61,19.3,0.09564,8e-05,8.47609]
[1776709490053,41.97,76185.12,19.3,0.09577,8e-05,8.48469]
[1776709491545,41.97,76185.12,19.3,0.09577,8e-05,8.48469]
[1776709493053,41.97,76187.69,19.3,0.09598,8e-05,8.49876]
[1776709493255,41.97,76187.69,19.3,0.09598,8e-05,8.49876]
[1776709493332,41.97,76191.18,19.3,0.09627,8e-05,8.5177]
[1776709498461,41.98,76192.57,19.3,0.0964,8e-05,8.52671]
[1776709504172,41.98,76190.78,19.3,0.0963,8e-05,8.51953]
[1776709505512,41.98,76190.78,19.3,0.0963,8e-05,8.51953]
[1776709508405,41.99,76199.47,19.3,0.09702,8e-05,8.56762]
[1776709510214,41.99,76210.17,19.3,0.09792,8e-05,8.62658]
[1776709515251,41.99,76219.14,19.3,0.09867,8e-05,8.67616]
[1776709520286,41.99,76217.98,19.3,0.09858,8e-05,8.67045]
[1776709525321,41.99,76214.42,19.3,0.0983,8e-05,8.65173]
[1776709526567,41.99,76214.42,19.3,0.0983,8e-05,8.65173]
[1776709527337,41.99,76202.2,19.3,0.0973,8e-05,8.58559]
[1776709528343,41.99,76192.7,19.3,0.09652,8e-05,8.53403]
[1776709533386,41.99,76188.59,19.3,0.09613,8e-05,8.5066]
[1776709536844,41.99,76180.08,19.3,0.09544,8e-05,8.46082]
[1776709540259,42.0,76179.85,19.3,0.09543,8e-05,8.45993]
[1776709540438,42.0,76179.49,19.3,0.0954,8e-05,8.4581]
[1776709543460,41.99,76169.04,19.3,0.09455,8e-05,8.40124]
[1776709544995,41.99,76160.6,19.3,0.09387,8e-05,8.35579]
[1776709545474,41.99,76147.58,19.3,0.09283,8e-05,8.28601]
[1776709545867,41.99,76147.58,19.3,0.09283,8e-05,8.28601]
[1776709545968,41.99,76147.58,19.3,0.09283,8e-05,8.28601]
[1776709546480,41.99,76145.48,19.3,0.09267,8e-05,8.27484]
[1776709551516,42.0,76142.89,19.3,0.09249,8e-05,8.26295]
[1776709551807,42.0,76142.89,19.3,0.09249,8e-05,8.26295]
[1776709552523,42.0,76141.04,19.3,0.09235,8e-05,8.25348]
[1776709557558,42.0,76146.07,19.3,0.09276,8e-05,8.28088]
[1776709557842,42.0,76146.07,19.3,0.09276,8e-05,8.28088]
[1776709558565,42.0,76148.47,19.3,0.09295,8e-05,8.29377]
[1776709560338,42.0,76151.29,19.3,0.09318,8e-05,8.30922]
[1776709562119,42.01,76152.67,19.3,0.0933,8e-05,8.31728]
[1776709563033,42.01,76152.93,19.3,0.09332,8e-05,8.31899]
[1776709563600,42.01,76154.08,19.3,0.09342,8e-05,8.32546]
[1776709566631,42.01,76139.88,19.3,0.09229,8e-05,8.24957]
[1776709571663,42.01,76137.12,19.3,0.09208,8e-05,8.23537]
[1776709576698,42.01,76134.26,19.3,0.09187,8e-05,8.22086]
[1776709581871,42.01,76140.99,19.3,0.09241,8e-05,8.25716]
[1776709588073,42.01,76141.58,19.3,0.09246,8e-05,8.26058]
[1776709594063,42.01,76136.87,19.3,0.09205,8e-05,8.23103]
[1776709597844,42.02,76149.31,19.3,0.09304,8e-05,8.29792]
[1776709602880,42.02,76146.36,19.3,0.09281,8e-05,8.28226]
[1776709605936,42.02,76151.41,19.3,0.09321,8e-05,8.30935]
[1776709608320,42.02,76161.09,19.3,0.09398,8e-05,8.36121]
[1776709608976,42.02,76160.47,19.3,0.09393,8e-05,8.35782]
[1776709615244,42.02,76152.12,19.3,0.09326,8e-05,8.313]
[1776709621006,42.02,76160.46,19.3,0.09393,8e-05,8.35768]
[1776709626823,42.02,76161.2,19.3,0.09399,8e-05,8.36157]
[1776709630399,42.01,76151.49,19.3,0.09321,8e-05,8.30925]
[1776709635431,42.01,76154.27,19.3,0.09343,8e-05,8.32416]
[1776709641149,42.01,76162.87,19.3,0.09412,8e-05,8.37019]
[1776709646271,42.01,76160.13,19.3,0.09389,8e-05,8.35531]
[1776709651694,42.01,76163.18,19.3,0.09413,8e-05,8.37148]
[1776709652632,42.01,76163.17,19.3,0.09408,8e-05,8.36624]
[1776709653181,42.01,76164.68,19.3,0.0942,8e-05,8.3743]
[1776709655247,42.01,76177.59,19.3,0.09524,8e-05,8.44345]
[1776709660282,42.01,76175.99,19.3,0.0951,8e-05,8.43413]
[1776709665317,42.01,76179.79,19.3,0.0954,8e-05,8.45391]
[1776709670351,42.01,76179.13,19.3,0.09533,8e-05,8.44965]
[1776709675387,42.0,76180.7,19.3,0.09545,8e-05,8.45747]
[1776709680422,42.0,76175.9,19.3,0.09505,8e-05,8.43095]
[1776709685460,42.0,76170.58,19.3,0.09461,8e-05,8.40183]
[1776709690495,42.0,76169.06,19.3,0.09449,8e-05,8.39335]
[1776709694252,42.0,76165.77,19.3,0.09422,8e-05,8.37546]
[1776709694495,42.0,76165.77,19.3,0.09422,8e-05,8.37546]
[1776709699023,42.0,76167.71,19.3,0.09437,8e-05,8.38554]
[1776709706608,42.0,76164.73,19.3,0.09412,8e-05,8.36895]
[1776709711643,42.0,76162.41,19.3,0.09388,8e-05,8.35123]
[1776709716781,42.0,76156.07,19.3,0.09338,8e-05,8.31727]
[1776709718761,42.0,76155.25,19.3,0.09331,8e-05,8.31296]
[1776709718776,42.0,76149.91,19.3,0.09289,8e-05,8.28442]
[1776709719113,42.0,76149.91,19.3,0.09289,8e-05,8.28442]
[1776709719283,42.0,76149.91,19.3,0.09289,8e-05,8.28442]
[1776709719579,42.0,76149.91,19.3,0.09289,8e-05,8.28442]
[1776709719768,42.0,76149.91,19.3,0.09289,8e-05,8.28442]
[1776709719756,42.0,76131.05,19.3,0.0914,8e-05,8.1839]
[1776709720201,42.0,76131.05,19.3,0.0914,8e-05,8.1839]
[1776709720867,42.0,76131.01,19.3,0.09139,8e-05,8.18343]
[1776709724216,42.0,76140.44,19.3,0.09213,8e-05,8.23329]
[1776709724231,42.0,76140.44,19.3,0.09213,8e-05,8.23329]
[1776709724736,42.0,76150.17,19.3,0.0929,8e-05,8.28507]
[1776709726848,42.0,76157.9,19.3,0.09352,8e-05,8.32661]
[1776709727798,42.0,76164.0,19.3,0.09401,8e-05,8.3594]
[1776709728191,42.0,76168.25,19.3,0.09435,8e-05,8.38224]
[1776709728841,42.0,76170.3,19.3,0.09451,8e-05,8.39323]
[1776709729478,42.0,76170.3,19.3,0.09451,8e-05,8.39323]
[1776709732211,42.0,76173.09,19.3,0.09473,8e-05,8.40802]
[1776709738344,41.99,76168.16,19.3,0.09433,8e-05,8.38108]
[1776709743870,41.99,76161.68,19.3,0.09381,8e-05,8.34605]
[1776709745997,41.99,76166.86,19.3,0.09422,8e-05,8.37384]
[1776709748907,41.99,76178.82,19.3,0.09518,8e-05,8.43795]
[1776709753226,41.99,76179.14,19.3,0.0952,8e-05,8.43926]
[1776709754860,41.99,76165.8,19.3,0.09412,8e-05,8.36711]
[1776709755570,41.99,76155.84,19.3,0.09332,8e-05,8.31367]
[1776709760991,41.99,76147.72,19.3,0.09269,8e-05,8.27073]
[1776709766379,41.99,76143.76,19.3,0.09238,8e-05,8.24997]
[1776709772069,41.99,76148.61,19.3,0.09272,8e-05,8.27125]
[1776709777104,42.0,76148.71,19.3,0.09273,8e-05,8.27216]
[1776709782139,42.0,76151.39,19.3,0.09295,8e-05,8.28684]
[1776709786548,42.0,76141.1,19.3,0.09214,8e-05,8.23214]
[1776709787622,42.0,76130.47,19.3,0.09131,8e-05,8.17568]
[1776709793217,42.0,76126.79,19.3,0.09104,8e-05,8.1575]
[1776709798253,42.0,76129.52,19.3,0.09127,8e-05,8.17309]
[1776709801877,42.01,76139.18,19.3,0.09204,8e-05,8.22502]
[1776709807316,42.01,76137.14,19.3,0.09192,8e-05,8.21705]
[1776709812110,42.02,76132.98,19.3,0.0916,8e-05,8.19534]
[1776709812315,42.02,76132.98,19.3,0.0916,8e-05,8.19534]
[1776709812471,42.02,76132.98,19.3,0.0916,8e-05,8.19534]
[1776709812567,42.02,76120.73,19.3,0.09064,8e-05,8.13045]
[1776709814587,42.02,76109.15,19.3,0.08974,8e-05,8.06907]
[1776709820846,42.02,76106.38,19.3,0.08952,8e-05,8.05446]
[1776709824245,42.02,76095.14,19.3,0.08866,8e-05,7.99539]
[1776709827940,42.02,76099.38,19.3,0.08899,8e-05,8.01811]
[1776709828387,42.02,76099.38,19.3,0.08899,8e-05,8.01811]
[1776709828487,42.02,76099.38,19.3,0.08899,8e-05,8.01811]
[1776709828594,42.02,76113.93,19.3,0.09012,8e-05,8.095]
[1776709829411,42.02,76113.93,19.3,0.09012,8e-05,8.095]
[1776709829589,42.02,76126.69,19.3,0.09111,8e-05,8.16259]
[1776709831218,42.02,76127.34,19.3,0.09116,8e-05,8.1659]
[1776709831294,42.02,76127.34,19.3,0.09116,8e-05,8.1659]
[1776709831490,42.02,76128.82,19.3,0.09123,8e-05,8.1685]
[1776709836525,42.02,76123.64,19.3,0.09084,8e-05,8.14208]
[1776709838364,42.02,76121.72,19.3,0.09069,8e-05,8.13215]
[1776709838370,42.02,76121.72,19.3,0.09069,8e-05,8.13215]
[1776709838539,42.02,76121.0,19.3,0.09064,8e-05,8.1286]
[1776709839583,42.02,76121.0,19.3,0.09064,8e-05,8.1286]
[1776709845030,42.02,76109.28,19.3,0.08973,8e-05,8.06648]
[1776709850628,42.02,76106.39,19.3,0.08951,8e-05,8.05138]
[1776709851670,42.02,76104.89,19.3,0.08939,8e-05,8.04351]
[1776709852637,42.02,76090.43,19.3,0.08828,8e-05,7.96752]
[1776709857673,42.02,76081.4,19.3,0.08761,8e-05,7.92118]
[1776709862714,42.03,76082.79,19.3,0.08773,8e-05,7.92967]
[1776709867749,42.03,76079.38,19.3,0.08749,8e-05,7.91308]
[1776709872768,42.03,76076.53,19.3,0.08729,8e-05,7.89923]
[1776709878828,42.04,76075.18,19.3,0.08722,8e-05,7.89416]
[1776709879526,42.04,76075.18,19.3,0.08722,8e-05,7.89416]
[1776709879978,42.04,76064.43,19.3,0.08641,8e-05,7.83834]
[1776709880228,42.04,76064.43,19.3,0.08641,8e-05,7.83834]
[1776709883192,42.06,76056.85,19.3,0.08596,7e-05,7.80717]
[1776709885878,42.07,76056.17,19.3,0.08592,7e-05,7.80447]
[1776709886869,42.07,76057.03,19.3,0.08599,7e-05,7.80935]
[1776709888196,42.07,76054.41,19.3,0.08581,7e-05,7.79657]
[1776709891204,42.07,76055.2,19.3,0.08589,7e-05,7.80196]
[1776709892575,42.08,76053.22,19.3,0.0857,7e-05,7.78706]
[1776709897964,42.08,76053.38,19.3,0.08575,7e-05,7.79046]
[1776709902955,42.09,76050.29,19.3,0.08554,7e-05,7.77619]
[1776709904403,42.09,76050.19,19.3,0.08555,7e-05,7.77659]
[1776709905081,42.09,76050.04,19.3,0.08554,7e-05,7.77627]
[1776709911058,42.1,76050.04,19.3,0.08559,7e-05,7.77939]
[1776709915262,42.1,76049.56,19.3,0.08556,7e-05,7.77779]
[1776709915306,42.11,76049.81,19.3,0.0856,7e-05,7.77998]
[1776709920864,42.11,76048.11,19.3,0.08548,7e-05,7.7716]
[1776709920878,42.11,76049.75,19.3,0.0856,7e-05,7.78022]
[1776709921272,42.11,76049.75,19.3,0.0856,7e-05,7.78022]
[1776709923825,42.11,76045.88,19.3,0.08532,7e-05,7.76105]
[1776709923926,42.11,76044.66,19.3,0.08524,7e-05,7.75519]
[1776709928997,42.11,76042.56,19.3,0.08509,7e-05,7.74503]
[1776709930810,42.11,76047.35,19.3,0.08545,7e-05,7.76997]
[1776709933131,42.11,76057.95,19.3,0.08625,8e-05,7.82524]
[1776709934712,42.11,76054.19,19.3,0.08597,7e-05,7.80572]
[1776709939778,42.12,76044.53,19.3,0.08525,7e-05,7.75608]
[1776709945300,42.12,76051.3,19.3,0.08577,7e-05,7.79204]
[1776709950335,42.12,76052.28,19.3,0.08585,7e-05,7.79749]
[1776709951852,42.12,76052.28,19.3,0.08585,7e-05,7.79749]
[1776709953356,42.12,76068.19,19.3,0.087,8e-05,7.87533]
[1776709956382,42.12,76068.28,19.3,0.08701,8e-05,7.87571]
[1776709958397,42.12,76051.95,19.3,0.08578,7e-05,7.79077]
[1776709963432,42.12,76056.21,19.3,0.0861,8e-05,7.81331]
[1776709968126,42.12,76054.92,19.3,0.08601,7e-05,7.80684]
[1776709970998,42.12,76065.95,19.3,0.08684,8e-05,7.86429]
[1776709972551,42.12,76066.31,19.3,0.08687,8e-05,7.86614]
[1776709978537,42.12,76069.23,19.3,0.08708,8e-05,7.88114]
[1776709982800,42.12,76067.36,19.3,0.08694,8e-05,7.87135]
[1776709985620,42.12,76065.82,19.3,0.08683,8e-05,7.86334]
[1776709985721,42.12,76067.48,19.3,0.08695,8e-05,7.872]
[1776709988456,42.12,76068.82,19.3,0.08706,8e-05,7.87965]
[1776709991036,42.12,76068.96,19.3,0.08708,8e-05,7.88102]
[1776709995870,42.13,76074.3,19.3,0.08755,8e-05,7.91283]
[1776709995926,42.14,76074.58,19.3,0.08761,8e-05,7.91698]
[1776710001713,42.14,76079.47,19.3,0.08794,8e-05,7.94024]
[1776710006354,42.13,76084.11,19.3,0.08829,8e-05,7.96411]
[1776710006414,42.13,76084.11,19.3,0.08829,8e-05,7.96397]
[1776710007898,42.13,76084.11,19.3,0.08829,8e-05,7.96397]
[1776710007999,42.13,76085.41,19.3,0.08839,8e-05,7.97098]
[1776710013454,42.13,76085.64,19.3,0.08835,8e-05,7.96638]
[1776710016179,42.12,76091.45,19.3,0.08873,8e-05,7.99239]
[1776710017027,42.12,76091.45,19.3,0.08873,8e-05,7.99239]
[1776710017101,42.12,76101.85,19.3,0.08953,8e-05,8.04689]
[1776710020845,42.12,76113.57,19.3,0.09044,8e-05,8.10888]
[1776710023586,42.12,76113.03,19.3,0.09039,8e-05,8.10595]
[1776710026515,42.12,76112.89,19.3,0.09038,8e-05,8.10523]
[1776710032748,42.12,76118.14,19.3,0.09079,8e-05,8.13284]
[1776710037963,42.12,76118.74,19.3,0.09083,8e-05,8.13547]
[1776710039976,42.12,76109.7,19.3,0.09012,8e-05,8.08759]
[1776710045017,42.12,76117.82,19.3,0.09075,8e-05,8.13037]
[1776710049046,42.12,76127.68,19.3,0.09152,8e-05,8.18222]
[1776710052070,42.11,76137.44,19.3,0.09228,8e-05,8.23363]
[1776710057103,42.11,76145.03,19.3,0.09286,8e-05,8.27293]
[1776710062138,42.11,76143.42,19.3,0.09272,8e-05,8.26308]
[1776710067173,42.11,76137.7,19.3,0.09225,8e-05,8.23153]
[1776710072277,42.1,76137.7,19.3,0.09219,8e-05,8.22576]
[1776710078534,42.1,76140.81,19.3,0.09242,8e-05,8.24119]
[1776710083073,42.1,76144.28,19.3,0.09268,8e-05,8.25897]
[1776710083150,42.1,76147.21,19.3,0.09291,8e-05,8.2744]
[1776710084383,42.1,76148.25,19.3,0.09299,8e-05,8.28008]
[1776710084682,42.1,76148.25,19.3,0.09299,8e-05,8.28008]
[1776710085058,42.1,76147.48,19.3,0.09293,8e-05,8.27609]
[1776710090231,42.1,76149.48,19.3,0.09308,8e-05,8.28574]
[1776710095196,42.09,76149.31,19.3,0.09305,8e-05,8.28398]
[1776710095372,42.09,76149.31,19.3,0.09305,8e-05,8.28356]
[1776710098393,42.09,76160.05,19.3,0.09391,8e-05,8.34131]
[1776710100971,42.09,76169.44,19.3,0.09466,8e-05,8.39167]
[1776710104479,42.09,76172.39,19.3,0.0949,8e-05,8.40739]
[1776710104501,42.09,76155.69,19.3,0.09356,8e-05,8.31784]
[1776710110509,42.09,76149.27,19.3,0.09303,8e-05,8.28242]
[1776710113226,42.09,76139.52,19.3,0.09225,8e-05,8.22986]
[1776710117989,42.08,76155.54,19.3,0.09351,8e-05,8.31452]
[1776710120962,42.08,76156.07,19.3,0.09354,8e-05,8.31681]
[1776710121063,42.08,76155.16,19.3,0.09346,8e-05,8.31168]
[1776710126350,42.08,76157.56,19.3,0.09366,8e-05,8.32489]
[1776710130387,42.08,76157.65,19.3,0.09367,8e-05,8.32564]
[1776710130445,42.08,76157.65,19.3,0.09367,8e-05,8.32564]
[1776710130456,42.08,76157.65,19.3,0.09367,8e-05,8.32564]
[1776710130543,42.08,76157.65,19.3,0.09367,8e-05,8.32564]
[1776710130602,42.08,76157.65,19.3,0.09367,8e-05,8.32564]
[1776710130702,42.08,76157.65,19.3,0.09367,8e-05,8.32564]
[1776710131067,42.08,76147.29,19.3,0.0928,8e-05,8.26523]
[1776710132634,42.08,76137.08,19.3,0.09199,8e-05,8.21053]
[1776710137668,42.08,76134.14,19.3,0.09175,8e-05,8.19438]
[1776710141696,42.08,76121.72,19.3,0.09077,8e-05,8.12818]
[1776710146731,42.08,76123.92,19.3,0.09094,8e-05,8.13968]
[1776710151767,42.08,76120.89,19.3,0.0907,8e-05,8.1235]
[1776710156802,42.08,76120.63,19.3,0.09068,8e-05,8.12214]
[1776710161838,42.08,76130.75,19.3,0.09147,8e-05,8.17572]
[1776710163902,42.08,76132.35,19.3,0.09159,8e-05,8.18413]
[1776710164006,42.08,76132.35,19.3,0.09159,8e-05,8.18413]
[1776710164038,42.08,76132.35,19.3,0.09159,8e-05,8.18413]
[1776710164048,42.08,76132.45,19.3,0.0916,8e-05,8.18456]
[1776710165001,42.08,76141.49,19.3,0.09232,8e-05,8.23289]
[1776710170908,42.08,76151.2,19.3,0.0931,8e-05,8.28541]
[1776710175943,42.08,76161.6,19.3,0.09393,8e-05,8.34124]
[1776710179020,42.08,76162.27,19.3,0.09399,8e-05,8.34485]
[1776710185007,42.08,76164.26,19.3,0.09414,8e-05,8.35531]
[1776710190044,42.08,76155.72,19.3,0.09346,8e-05,8.30971]
[1776710195079,42.08,76155.01,19.3,0.09336,8e-05,8.30116]
[1776710200154,42.09,76154.91,19.3,0.09336,8e-05,8.30096]
[1776710206529,42.09,76148.36,19.3,0.09284,8e-05,8.26657]
[1776710207249,42.09,76126.53,19.3,0.09113,8e-05,8.15088]
[1776710207626,42.09,76126.53,19.3,0.09113,8e-05,8.15088]
[1776710207885,42.09,76126.53,19.3,0.09113,8e-05,8.15088]
[1776710208173,42.09,76103.29,19.3,0.08933,8e-05,8.02838]
[1776710211197,42.09,76115.93,19.3,0.09031,8e-05,8.09536]
[1776710212204,42.09,76105.85,19.3,0.08953,8e-05,8.04219]
[1776710214218,42.09,76121.78,19.3,0.09077,8e-05,8.12645]
[1776710218249,42.09,76111.55,19.3,0.08997,8e-05,8.07219]
[1776710221270,42.09,76120.73,19.3,0.09068,8e-05,8.12072]
[1776710224290,42.09,76106.55,19.3,0.08958,8e-05,8.04569]
[1776710225298,42.09,76096.1,19.3,0.08878,8e-05,7.99069]
[1776710226887,42.09,76090.34,19.3,0.08833,8e-05,7.96051]
[1776710226892,42.09,76090.34,19.3,0.08833,8e-05,7.96051]
[1776710226905,42.09,76090.34,19.3,0.08833,8e-05,7.96051]
[1776710227313,42.09,76080.58,19.3,0.08759,8e-05,7.90952]
[1776710228025,42.09,76080.58,19.3,0.08759,8e-05,7.90952]
[1776710228031,42.09,76080.58,19.3,0.08759,8e-05,7.90952]
[1776710228147,42.09,76080.58,19.3,0.08759,8e-05,7.90952]
[1776710228934,42.09,76079.64,19.3,0.08752,8e-05,7.90479]
[1776710230066,42.09,76080.86,19.3,0.08762,8e-05,7.91142]
[1776710230069,42.09,76080.86,19.3,0.08762,8e-05,7.91142]
[1776710230279,42.09,76080.86,19.3,0.08762,8e-05,7.91142]
[1776710233816,42.09,76094.45,19.3,0.08867,8e-05,7.98335]
[1776710237517,42.09,76109.16,19.3,0.08981,8e-05,8.06143]
[1776710237870,42.09,76109.16,19.3,0.08981,8e-05,8.06143]
[1776710243118,42.09,76110.94,19.3,0.08995,8e-05,8.0707]
[1776710244702,42.09,76121.47,19.3,0.09077,8e-05,8.12629]
[1776710247352,42.09,76120.84,19.3,0.09072,8e-05,8.12287]
[1776710250481,42.09,76106.68,19.3,0.08961,8e-05,8.04768]
[1776710251500,42.09,76106.68,19.3,0.08961,8e-05,8.04768]
[1776710257530,42.09,76105.0,19.3,0.08944,8e-05,8.03412]
[1776710262567,42.09,76101.4,19.3,0.08916,8e-05,8.01537]
[1776710264652,42.09,76103.07,19.3,0.08929,8e-05,8.0242]
[1776710264744,42.09,76101.73,19.3,0.08919,8e-05,8.01716]
[1776710265875,42.09,76101.73,19.3,0.08919,8e-05,8.01716]
[1776710266119,42.09,76095.69,19.3,0.08872,8e-05,7.9851]
[1776710266859,42.09,76095.69,19.3,0.08872,8e-05,7.9851]
[1776710272782,42.1,76091.42,19.3,0.0884,8e-05,7.96323]
[1776710274355,42.1,76089.55,19.3,0.08826,8e-05,7.95351]
[1776710279687,42.1,76088.09,19.3,0.08816,8e-05,7.94661]
[1776710282029,42.1,76088.59,19.3,0.0882,8e-05,7.94934]
[1776710283132,42.1,76087.38,19.3,0.08811,8e-05,7.9431]
[1776710289756,42.1,76093.15,19.3,0.08856,8e-05,7.97415]
[1776710294792,42.1,76094.25,19.3,0.08865,8e-05,7.98023]
[1776710296155,42.1,76094.25,19.3,0.08865,8e-05,7.98023]
[1776710298873,42.1,76090.28,19.3,0.08835,8e-05,7.95959]
[1776710300867,42.1,76073.35,19.3,0.08706,8e-05,7.87129]
[1776710306880,42.11,76070.5,19.3,0.08687,8e-05,7.85814]
[1776710312024,42.11,76070.27,19.3,0.08682,8e-05,7.85293]
[1776710312088,42.11,76070.27,19.3,0.08682,8e-05,7.85293]
[1776710312134,42.11,76070.27,19.3,0.08682,8e-05,7.85293]
[1776710312283,42.11,76068.07,19.3,0.08666,8e-05,7.84173]
[1776710313830,42.11,76059.23,19.3,0.08599,8e-05,7.79571]
[1776710314443,42.11,76059.23,19.3,0.08599,8e-05,7.79571]
[1776710314455,42.11,76059.23,19.3,0.08599,8e-05,7.79571]
[1776710313929,42.11,76045.9,19.3,0.085,7e-05,7.72665]
[1776710314611,42.11,76045.9,19.3,0.085,7e-05,7.72665]
[1776710314856,42.11,76045.9,19.3,0.085,7e-05,7.72665]
[1776710315463,42.11,76037.7,19.3,0.0844,7e-05,7.68476]
[1776710316249,42.11,76037.7,19.3,0.0844,7e-05,7.68476]
[1776710316912,42.11,76031.8,19.3,0.08396,7e-05,7.65451]
[1776710317369,42.11,76028.58,19.3,0.08373,7e-05,7.63813]
[1776710321987,42.11,76038.23,19.3,0.08443,7e-05,7.68713]
[1776710323673,42.11,76040.28,19.3,0.08458,7e-05,7.69751]
[1776710329037,42.11,76044.84,19.3,0.0849,7e-05,7.71966]
[1776710334073,42.1,76047.4,19.3,0.08507,7e-05,7.73159]
[1776710339132,42.1,76045.8,19.3,0.08493,7e-05,7.72231]
[1776710344144,42.1,76056.24,19.3,0.08569,7e-05,7.77507]
[1776710345636,42.1,76058.23,19.3,0.08584,7e-05,7.7851]
[1776710346158,42.1,76063.96,19.3,0.08626,8e-05,7.81457]
[1776710351194,42.1,76061.31,19.3,0.08607,8e-05,7.80099]
[1776710353539,42.1,76058.2,19.3,0.08583,7e-05,7.78489]
[1776710355373,42.1,76075.84,19.3,0.08717,8e-05,7.87688]
[1776710357430,42.1,76075.82,19.3,0.08716,8e-05,7.87672]
[1776710357502,42.1,76075.9,19.3,0.08717,8e-05,7.87708]
[1776710357648,42.1,76075.9,19.3,0.08717,8e-05,7.87708]
[1776710358897,42.1,76079.47,19.3,0.08745,8e-05,7.896]
[1776710359493,42.1,76086.1,19.3,0.08795,8e-05,7.93093]
[1776710365298,42.09,76093.1,19.3,0.08847,8e-05,7.96658]
[1776710370076,42.09,76091.67,19.3,0.08835,8e-05,7.95835]
[1776710370330,42.09,76097.16,19.3,0.08877,8e-05,7.98699]
[1776710371274,42.09,76097.16,19.3,0.08877,8e-05,7.98699]
[1776710371337,42.09,76106.74,19.3,0.08946,8e-05,8.03242]
[1776710373826,42.09,76107.33,19.3,0.0895,8e-05,8.03495]
[1776710374358,42.09,76106.51,19.3,0.08943,8e-05,8.03035]
[1776710379393,42.09,76099.12,19.3,0.08887,8e-05,7.99173]
[1776710381754,42.09,76092.77,19.3,0.08838,8e-05,7.95867]
[1776710382414,42.09,76088.53,19.3,0.08806,8e-05,7.93662]
[1776710382889,42.09,76088.53,19.3,0.08806,8e-05,7.93662]
[1776710383421,42.09,76086.67,19.3,0.08792,8e-05,7.92676]
[1776710388566,42.09,76087.02,19.3,0.08796,8e-05,7.92954]
[1776710389578,42.1,76089.46,19.3,0.08815,8e-05,7.94278]
[1776710390703,42.1,76090.39,19.3,0.08823,8e-05,7.94788]
[1776710396512,42.1,76098.48,19.3,0.08886,8e-05,7.99144]
[1776710401547,42.1,76093.53,19.3,0.0885,8e-05,7.96632]
[1776710411621,42.11,76095.26,19.3,0.08865,8e-05,7.97717]
[1776710415305,42.11,76095.75,19.3,0.08869,8e-05,7.97991]
[1776710415600,42.11,76095.75,19.3,0.08869,8e-05,7.97991]
[1776710416545,42.11,76128.65,19.3,0.09126,8e-05,8.15399]
[1776710416921,42.11,76128.65,19.3,0.09126,8e-05,8.15399]
[1776710417234,42.11,76157.13,19.3,0.09351,8e-05,8.30565]
[1776710419546,42.11,76161.2,19.3,0.09383,8e-05,8.32741]
[1776710419600,42.11,76161.34,19.3,0.09384,8e-05,8.32751]
[1776710419611,42.11,76161.34,19.3,0.09384,8e-05,8.32751]
[1776710425391,42.11,76163.93,19.3,0.09405,8e-05,8.3416]
[1776710427876,42.11,76167.23,19.3,0.09431,8e-05,8.35936]
[1776710431644,42.11,76158.15,19.3,0.09359,8e-05,8.31086]
[1776710431835,42.11,76158.15,19.3,0.09359,8e-05,8.31086]
[1776710431895,42.11,76168.22,19.3,0.09434,8e-05,8.3596]
[1776710438233,42.11,76167.37,19.3,0.09427,8e-05,8.35498]
[1776710438239,42.11,76167.37,19.3,0.09427,8e-05,8.35498]
[1776710438246,42.11,76167.37,19.3,0.09427,8e-05,8.35498]
[1776710438283,42.11,76167.37,19.3,0.09427,8e-05,8.35498]
[1776710438391,42.11,76167.37,19.3,0.09427,8e-05,8.35498]
[1776710438463,42.11,76167.37,19.3,0.09427,8e-05,8.35498]
[1776710438523,42.11,76173.67,19.3,0.09478,8e-05,8.38876]
[1776710439573,42.11,76173.67,19.3,0.09478,8e-05,8.38876]
[1776710439604,42.11,76184.89,19.3,0.09569,8e-05,8.44933]
[1776710440429,42.11,76195.62,19.3,0.09657,8e-05,8.50735]
[1776710442236,42.11,76194.48,19.3,0.09648,8e-05,8.50129]
[1776710442379,42.11,76194.48,19.3,0.09648,8e-05,8.50129]
[1776710444068,42.11,76189.49,19.3,0.09607,8e-05,8.47458]
[1776710445066,42.11,76189.57,19.3,0.09608,8e-05,8.47515]
[1776710446580,42.11,76189.93,19.3,0.09611,8e-05,8.47722]
[1776710446622,42.11,76189.93,19.3,0.09611,8e-05,8.47722]
[1776710449516,42.11,76200.59,19.3,0.09699,8e-05,8.53516]
[1776710453426,42.11,76197.16,19.3,0.09671,8e-05,8.51676]
[1776710455981,42.11,76187.0,19.3,0.09589,8e-05,8.46232]
[1776710458082,42.11,76186.24,19.3,0.09583,8e-05,8.45837]
[1776710458813,42.11,76185.92,19.3,0.0958,8e-05,8.45679]
[1776710460593,42.11,76186.49,19.3,0.09585,8e-05,8.46]
[1776710461092,42.11,76187.35,19.3,0.09593,8e-05,8.46477]
[1776710461370,42.11,76187.35,19.3,0.09593,8e-05,8.46477]
[1776710461496,42.11,76187.35,19.3,0.09593,8e-05,8.46477]
[1776710461596,42.11,76187.35,19.3,0.09593,8e-05,8.46477]
[1776710461652,42.11,76187.35,19.3,0.09593,8e-05,8.46477]
[1776710461673,42.11,76208.28,19.3,0.09764,8e-05,8.57782]
[1776710462375,42.11,76208.28,19.3,0.09764,8e-05,8.57782]
[1776710462392,42.11,76208.28,19.3,0.09764,8e-05,8.57782]
[1776710462523,42.11,76208.28,19.3,0.09764,8e-05,8.57782]
[1776710462616,42.12,76232.41,19.3,0.09964,8e-05,8.70903]
[1776710463459,42.12,76232.41,19.3,0.09964,8e-05,8.70903]
[1776710465361,42.12,76236.56,19.3,0.09999,8e-05,8.73178]
[1776710465682,42.12,76236.56,19.3,0.09999,8e-05,8.73178]
[1776710466300,42.12,76240.73,19.3,0.10034,8e-05,8.75459]
[1776710466831,42.12,76236.62,19.3,0.1,8e-05,8.73225]
[1776710466947,42.12,76236.62,19.3,0.1,8e-05,8.73225]
[1776710467500,42.12,76232.12,19.3,0.09963,8e-05,8.70814]
[1776710468547,42.12,76232.12,19.3,0.09963,8e-05,8.70814]
[1776710468572,42.12,76222.03,19.3,0.09879,8e-05,8.65373]
[1776710470283,42.12,76210.6,19.3,0.09785,8e-05,8.59197]
[1776710472929,42.12,76208.72,19.3,0.09771,8e-05,8.58267]
[1776710472942,42.12,76208.72,19.3,0.09771,8e-05,8.58267]
[1776710473669,42.12,76209.13,19.3,0.09775,8e-05,8.58485]
[1776710475142,42.12,76197.52,19.3,0.09679,8e-05,8.52206]
[1776710475849,42.12,76197.52,19.3,0.09679,8e-05,8.52206]
[1776710481111,42.12,76200.04,19.3,0.097,8e-05,8.53589]
[1776710481867,42.12,76204.89,19.3,0.0974,8e-05,8.56215]
[1776710487377,42.12,76204.88,19.3,0.0974,8e-05,8.56195]
[1776710492733,42.12,76202.22,19.3,0.09712,8e-05,8.54215]
[1776710492846,42.12,76202.22,19.3,0.09712,8e-05,8.54215]
[1776710492880,42.12,76202.22,19.3,0.09712,8e-05,8.54215]
[1776710492885,42.12,76202.22,19.3,0.09712,8e-05,8.54215]
[1776710492891,42.12,76202.22,19.3,0.09712,8e-05,8.54215]
[1776710493002,42.12,76202.22,19.3,0.09712,8e-05,8.54215]
[1776710493135,42.12,76202.22,19.3,0.09712,8e-05,8.54215]
[1776710493361,42.12,76200.42,19.3,0.09698,8e-05,8.53238]
[1776710493451,42.12,76200.42,19.3,0.09698,8e-05,8.53238]
[1776710493473,42.12,76200.42,19.3,0.09698,8e-05,8.53238]
[1776710493535,42.12,76200.42,19.3,0.09698,8e-05,8.53238]
[1776710493640,42.12,76235.84,19.3,0.09991,8e-05,8.72463]
[1776710493907,42.12,76235.84,19.3,0.09991,8e-05,8.72463]
[1776710493945,42.12,76235.84,19.3,0.09991,8e-05,8.72463]
[1776710493948,42.12,76235.84,19.3,0.09991,8e-05,8.72463]
[1776710494353,42.12,76235.84,19.3,0.09991,8e-05,8.72463]
[1776710494500,42.12,76235.84,19.3,0.09991,8e-05,8.72463]
[1776710494675,42.12,76263.94,19.3,0.10229,9e-05,8.87866]
[1776710497072,42.12,76264.33,19.3,0.10232,9e-05,8.8806]
[1776710497845,42.12,76264.61,19.3,0.10234,9e-05,8.88194]
[1776710499702,42.12,76264.53,19.3,0.10233,9e-05,8.8813]
[1776710499757,42.12,76266.31,19.3,0.10247,9e-05,8.89087]
[1776710504392,42.12,76267.45,19.3,0.10257,9e-05,8.89732]
[1776710505197,42.12,76265.16,19.3,0.10238,9e-05,8.88483]
[1776710506460,42.12,76265.1,19.3,0.10238,9e-05,8.8845]
[1776710511799,42.12,76262.7,19.3,0.10219,9e-05,8.87225]
[1776710516928,42.12,76265.96,19.3,0.10247,9e-05,8.89051]
[1776710519682,42.13,76263.75,19.3,0.10228,9e-05,8.87858]
[1776710519778,42.13,76259.69,19.3,0.10194,8e-05,8.85639]
[1776710520473,42.13,76243.86,19.3,0.1006,8e-05,8.76974]
[1776710525508,42.12,76241.32,19.3,0.10038,8e-05,8.75546]
[1776710530546,42.12,76242.34,19.3,0.10046,8e-05,8.76056]
[1776710535583,42.12,76240.11,19.3,0.10027,8e-05,8.74804]
[1776710540633,42.12,76253.56,19.3,0.1014,8e-05,8.8212]
[1776710544769,42.12,76262.75,19.3,0.10216,9e-05,8.87077]
[1776710545443,42.12,76262.75,19.3,0.10216,9e-05,8.87077]
[1776710545868,42.12,76262.75,19.3,0.10216,9e-05,8.87077]
[1776710545735,42.12,76277.17,19.3,0.10339,9e-05,8.9498]
[1776710546273,42.12,76277.17,19.3,0.10339,9e-05,8.9498]
[1776710546690,42.12,76287.46,19.3,0.10428,9e-05,9.00649]
[1776710551314,42.12,76291.35,19.3,0.1046,9e-05,9.02738]
[1776710551797,42.12,76291.35,19.3,0.1046,9e-05,9.02738]
[1776710552733,42.12,76295.49,19.3,0.10491,9e-05,9.04484]
[1776710553484,42.11,76289.02,19.3,0.10434,9e-05,9.00891]
[1776710553495,42.11,76289.02,19.3,0.10434,9e-05,9.00891]
[1776710553744,42.11,76275.53,19.3,0.10318,9e-05,8.93441]
[1776710554346,42.11,76275.53,19.3,0.10318,9e-05,8.93441]
[1776710557273,42.11,76274.67,19.3,0.10311,9e-05,8.92962]
[1776710557772,42.11,76267.16,19.3,0.10246,9e-05,8.88802]
[1776710559788,42.11,76256.76,19.3,0.10157,8e-05,8.83052]
[1776710564823,42.11,76254.43,19.3,0.10136,8e-05,8.81697]
[1776710569455,42.11,76244.82,19.3,0.10054,8e-05,8.76385]
[1776710570865,42.11,76234.49,19.3,0.09967,8e-05,8.70735]
[1776710572885,42.11,76224.76,19.3,0.09886,8e-05,8.65438]
[1776710575832,42.11,76221.57,19.3,0.0986,8e-05,8.6371]
[1776710575842,42.11,76221.57,19.3,0.0986,8e-05,8.6371]
[1776710576139,42.11,76228.28,19.3,0.09916,8e-05,8.67377]
[1776710577896,42.11,76226.45,19.3,0.099,8e-05,8.66354]
[1776710578723,42.11,76225.3,19.3,0.0989,8e-05,8.65702]
[1776710580758,42.11,76236.34,19.3,0.09982,8e-05,8.71721]
[1776710583973,42.11,76257.4,19.3,0.1016,8e-05,8.83226]
[1776710589247,42.11,76252.18,19.3,0.10114,8e-05,8.8031]
[1776710590745,42.1,76262.06,19.3,0.10197,8e-05,8.85678]
[1776710595885,42.1,76266.34,19.3,0.10232,9e-05,8.87932]
[1776710602110,42.1,76255.64,19.3,0.1014,8e-05,8.81947]
[1776710607771,42.1,76250.88,19.3,0.10098,8e-05,8.79277]
[1776710608831,42.1,76229.4,19.3,0.09918,8e-05,8.67555]
[1776710610209,42.1,76222.07,19.3,0.09857,8e-05,8.63568]
[1776710610221,42.1,76222.07,19.3,0.09857,8e-05,8.63568]
[1776710610546,42.1,76220.36,19.3,0.09843,8e-05,8.62633]
[1776710616497,42.09,76213.94,19.3,0.09784,8e-05,8.5857]
[1776710620374,42.09,76209.0,19.3,0.09743,8e-05,8.55849]
[1776710621321,42.09,76209.0,19.3,0.09742,8e-05,8.5584]
[1776710621523,42.09,76208.96,19.3,0.09742,8e-05,8.55809]
[1776710622879,42.09,76208.96,19.3,0.09742,8e-05,8.55809]
[1776710623262,42.09,76208.53,19.3,0.09737,8e-05,8.55495]
[1776710626815,42.09,76208.46,19.3,0.09736,8e-05,8.55439]
[1776710627289,42.09,76208.98,19.3,0.0974,8e-05,8.55703]
[1776710627903,42.09,76206.05,19.3,0.09716,8e-05,8.54078]
[1776710630311,42.09,76194.49,19.3,0.0962,8e-05,8.47766]
[1776710635704,42.08,76190.13,19.3,0.09583,8e-05,8.45304]
[1776710641149,42.08,76189.14,19.3,0.09572,8e-05,8.44611]
[1776710643581,42.08,76179.83,19.3,0.09496,8e-05,8.39552]
[1776710648931,42.07,76185.19,19.3,0.09538,8e-05,8.42336]
[1776710649446,42.07,76196.89,19.3,0.09632,8e-05,8.48596]
[1776710654675,42.07,76201.78,19.3,0.0967,8e-05,8.5108]
[1776710657603,42.07,76190.93,19.3,0.0958,8e-05,8.45158]
[1776710659914,42.06,76205.26,19.3,0.09696,8e-05,8.52818]
[1776710660329,42.06,76205.26,19.3,0.09696,8e-05,8.52818]
[1776710660343,42.06,76205.26,19.3,0.09696,8e-05,8.52818]
[1776710660533,42.06,76207.41,19.3,0.09713,8e-05,8.53956]
[1776710661824,42.06,76207.41,19.3,0.09713,8e-05,8.53956]
[1776710661849,42.06,76206.88,19.3,0.09709,8e-05,8.53656]
[1776710667582,42.06,76209.05,19.3,0.09724,8e-05,8.54642]
[1776710671610,42.05,76199.72,19.3,0.0964,8e-05,8.48901]
[1776710676645,42.05,76199.96,19.3,0.09639,8e-05,8.48897]
[1776710681681,42.05,76195.86,19.3,0.09604,8e-05,8.46562]
[1776710686729,42.04,76194.27,19.3,0.09589,8e-05,8.45586]
[1776710687737,42.04,76203.26,19.3,0.09662,8e-05,8.5042]
[1776710688874,42.04,76203.26,19.3,0.09662,8e-05,8.5042]
[1776710688878,42.04,76203.26,19.3,0.09662,8e-05,8.5042]
[1776710688937,42.04,76209.51,19.3,0.09713,8e-05,8.53774]
[1776710692337,42.04,76211.39,19.3,0.0973,8e-05,8.54881]
[1776710697806,42.06,76202.74,19.3,0.09666,8e-05,8.50676]
[1776710701296,42.06,76202.81,19.3,0.09668,8e-05,8.50787]
[1776710701516,42.06,76202.81,19.3,0.09668,8e-05,8.50787]
[1776710701844,42.06,76192.86,19.3,0.09588,8e-05,8.45456]
[1776710706877,42.06,76188.11,19.3,0.0955,8e-05,8.42959]
[1776710711912,42.06,76188.45,19.3,0.09554,8e-05,8.43217]
[1776710716947,42.07,76183.87,19.3,0.09518,8e-05,8.40828]
[1776710718961,42.07,76170.79,19.3,0.09413,8e-05,8.33842]
[1776710719351,42.07,76170.79,19.3,0.09413,8e-05,8.33842]
[1776710719475,42.07,76170.79,19.3,0.09413,8e-05,8.33842]
[1776710719968,42.07,76167.28,19.3,0.09385,8e-05,8.31956]
[1776710725007,42.07,76169.84,19.3,0.09405,8e-05,8.33317]
[1776710730038,42.07,76173.28,19.3,0.09432,8e-05,8.35123]
[1776710735547,42.06,76175.46,19.3,0.09444,8e-05,8.35746]
[1776710736850,42.06,76177.29,19.3,0.09459,8e-05,8.3672]
[1776710736914,42.06,76178.7,19.3,0.0947,8e-05,8.37458]
[1776710737318,42.06,76187.97,19.3,0.09545,8e-05,8.42443]
[1776710741591,42.07,76189.29,19.3,0.09556,8e-05,8.43194]
[1776710741657,42.07,76190.61,19.3,0.09567,8e-05,8.43918]
[1776710746150,42.1,76199.9,19.3,0.09661,8e-05,8.50111]
[1776710748742,42.11,76197.67,19.3,0.09648,8e-05,8.49248]
[1776710748827,42.11,76197.25,19.3,0.09646,8e-05,8.49092]
[1776710754210,42.11,76188.67,19.3,0.09576,8e-05,8.44496]
[1776710758239,42.11,76179.68,19.3,0.09504,8e-05,8.397]
[1776710763278,42.12,76180.54,19.3,0.09512,8e-05,8.4023]
[1776710768313,42.12,76185.36,19.3,0.09552,8e-05,8.42873]
[1776710770976,42.12,76185.7,19.3,0.09555,8e-05,8.43063]
[1776710771307,42.12,76185.38,19.3,0.09552,8e-05,8.42906]
[1776710771334,42.12,76185.76,19.3,0.09556,8e-05,8.43111]
[1776710774338,42.12,76186.73,19.3,0.09562,8e-05,8.43559]
[1776710774355,42.12,76194.86,19.3,0.09628,8e-05,8.47939]
[1776710777559,42.12,76198.92,19.3,0.09662,8e-05,8.50127]
[1776710777660,42.12,76197.26,19.3,0.09648,8e-05,8.49229]
[1776710779618,42.11,76197.08,19.3,0.09646,8e-05,8.49131]
[1776710779621,42.11,76197.08,19.3,0.09646,8e-05,8.49131]
[1776710779651,42.12,76197.08,19.3,0.09647,8e-05,8.49163]
[1776710780938,42.12,76197.08,19.3,0.09647,8e-05,8.49163]
[1776710783189,42.12,76188.9,19.3,0.09581,8e-05,8.44786]
[1776710783313,42.12,76188.9,19.3,0.09581,8e-05,8.44786]
[1776710783418,42.12,76183.32,19.3,0.09536,8e-05,8.41791]
[1776710787975,42.11,76173.03,19.3,0.09451,8e-05,8.36173]
[1776710791675,42.11,76171.05,19.3,0.0943,8e-05,8.34564]
[1776710796514,42.11,76186.43,19.3,0.09553,8e-05,8.42758]
[1776710801549,42.11,76181.85,19.3,0.09514,8e-05,8.40181]
[1776710802756,42.11,76181.85,19.3,0.09514,8e-05,8.40181]
[1776710802922,42.11,76172.8,19.3,0.0944,8e-05,8.35294]
[1776710804571,42.11,76161.3,19.3,0.09348,8e-05,8.29132]
[1776710808156,42.11,76163.55,19.3,0.09366,8e-05,8.3033]
[1776710811802,42.11,76174.16,19.3,0.09451,8e-05,8.36]
[1776710817283,42.11,76169.38,19.3,0.09412,8e-05,8.3338]
[1776710818123,42.11,76169.38,19.3,0.09412,8e-05,8.3338]
[1776710823664,42.1,76166.16,19.3,0.09386,8e-05,8.31631]
[1776710829341,42.1,76169.0,19.3,0.09408,8e-05,8.3314]
[1776710835068,42.1,76165.6,19.3,0.09381,8e-05,8.31309]
[1776710840011,42.1,76165.18,19.3,0.09377,8e-05,8.31077]
[1776710841381,42.1,76164.23,19.3,0.0937,8e-05,8.30572]
[1776710843051,42.1,76166.27,19.3,0.09386,8e-05,8.31663]
[1776710844851,42.1,76178.2,19.3,0.09482,8e-05,8.38048]
[1776710849885,42.1,76179.27,19.3,0.0949,8e-05,8.3856]
[1776710854967,42.1,76178.88,19.3,0.09481,8e-05,8.37783]
[1776710858765,42.1,76178.78,19.3,0.09479,8e-05,8.37683]
[1776710858949,42.1,76168.34,19.3,0.09395,8e-05,8.32075]
[1776710864105,42.1,76162.13,19.3,0.09345,8e-05,8.28752]
[1776710868013,42.1,76177.04,19.3,0.09464,8e-05,8.36706]
[1776710873048,42.1,76175.23,19.3,0.09449,8e-05,8.3568]
[1776710878083,42.09,76174.59,19.3,0.09443,8e-05,8.35296]
[1776710883118,42.09,76172.12,19.3,0.09423,8e-05,8.33938]
[1776710888153,42.09,76175.17,19.3,0.09447,8e-05,8.35543]
[1776710893188,42.09,76174.68,19.3,0.09442,8e-05,8.3525]
[1776710897556,42.09,76157.42,19.3,0.09304,8e-05,8.26001]
[1776710899457,42.09,76153.98,19.3,0.09277,8e-05,8.24174]
[1776710899480,42.09,76153.98,19.3,0.09277,8e-05,8.24174]
[1776710899914,42.09,76148.43,19.3,0.09232,8e-05,8.21208]
[1776710900956,42.09,76138.98,19.3,0.09158,8e-05,8.16172]
[1776710903481,42.09,76127.18,19.3,0.09065,8e-05,8.09904]
[1776710909109,42.09,76129.28,19.3,0.09081,8e-05,8.10998]
[1776710914337,42.09,76129.93,19.3,0.0908,8e-05,8.10787]
[1776710917360,42.09,76138.92,19.3,0.09151,8e-05,8.15522]
[1776710919542,42.09,76136.07,19.3,0.09128,8e-05,8.13996]
[1776710919640,42.09,76131.33,19.3,0.09091,8e-05,8.11472]
[1776710921594,42.09,76129.31,19.3,0.09075,8e-05,8.10429]
[1776710921695,42.09,76129.16,19.3,0.09074,8e-05,8.10378]
[1776710927429,42.09,76126.38,19.3,0.09052,8e-05,8.08875]
[1776710932464,42.09,76126.92,19.3,0.09056,8e-05,8.0914]
[1776710936008,42.09,76127.27,19.3,0.09059,8e-05,8.09308]
[1776710936010,42.09,76127.94,19.3,0.09064,8e-05,8.09656]
[1776710938809,42.09,76141.9,19.3,0.09174,8e-05,8.1711]
[1776710942534,42.09,76161.23,19.3,0.09328,8e-05,8.27459]
[1776710947572,42.09,76158.98,19.3,0.09311,8e-05,8.26274]
[1776710952673,42.09,76163.62,19.3,0.09348,8e-05,8.2877]
[1776710958623,42.09,76158.87,19.3,0.0931,8e-05,8.26256]
[1776710963940,42.09,76152.85,19.3,0.09263,8e-05,8.23081]
[1776710964594,42.09,76145.31,19.3,0.09204,8e-05,8.19097]
[1776710964921,42.09,76145.1,19.3,0.09202,8e-05,8.18985]
[1776710969006,42.09,76146.35,19.3,0.09211,8e-05,8.19598]
[1776710969861,42.09,76146.14,19.3,0.09209,8e-05,8.19451]
[1776710969985,42.09,76146.14,19.3,0.09209,8e-05,8.19451]
[1776710970281,42.09,76146.83,19.3,0.09214,8e-05,8.19801]
[1776710971247,42.09,76146.83,19.3,0.09214,8e-05,8.19801]
[1776710971287,42.09,76193.15,19.3,0.09581,8e-05,8.44064]
[1776710972624,42.09,76195.16,19.3,0.09597,8e-05,8.45128]
[1776710976895,42.09,76196.39,19.3,0.09606,8e-05,8.45732]
[1776710976933,42.09,76196.39,19.3,0.09606,8e-05,8.45732]
[1776710977092,42.09,76196.39,19.3,0.09605,8e-05,8.45693]
[1776710978294,42.09,76196.39,19.3,0.09605,8e-05,8.45693]
[1776710978689,42.09,76197.19,19.3,0.09612,8e-05,8.46125]
[1776710978702,42.09,76197.19,19.3,0.09612,8e-05,8.46125]
[1776710978715,42.09,76197.19,19.3,0.09612,8e-05,8.46125]
[1776710979175,42.09,76207.3,19.3,0.09695,8e-05,8.51625]
[1776710979417,42.09,76207.3,19.3,0.09695,8e-05,8.51625]
[1776710979863,42.09,76207.3,19.3,0.09695,8e-05,8.51625]
[1776710980296,42.09,76207.3,19.3,0.09695,8e-05,8.51625]
[1776710979898,42.09,76216.87,19.3,0.09774,8e-05,8.56806]
[1776710982183,42.09,76217.71,19.3,0.09781,8e-05,8.57296]
[1776710982231,42.09,76216.22,19.3,0.09769,8e-05,8.56482]
[1776710985488,42.09,76217.88,19.3,0.09784,8e-05,8.57442]
[1776710985530,42.09,76217.88,19.3,0.09784,8e-05,8.57442]
[1776710985672,42.09,76217.88,19.3,0.09784,8e-05,8.57442]
[1776710985850,42.09,76217.58,19.3,0.09782,8e-05,8.57303]
[1776710988229,42.09,76211.69,19.3,0.09733,8e-05,8.54103]
[1776710993291,42.09,76207.38,19.3,0.09698,8e-05,8.51782]
[1776710998603,42.09,76209.61,19.3,0.09716,8e-05,8.53003]
[1776711004079,42.09,76217.62,19.3,0.09782,8e-05,8.57342]
[1776711004994,42.09,76229.43,19.3,0.0988,8e-05,8.63745]
[1776711010228,42.09,76236.67,19.3,0.09939,8e-05,8.67616]
[1776711012357,42.09,76236.42,19.3,0.09936,8e-05,8.67422]
[1776711013051,42.09,76238.64,19.3,0.09955,8e-05,8.68645]
[1776711016797,42.09,76241.69,19.3,0.09981,8e-05,8.70341]
[1776711016873,42.09,76241.69,19.3,0.09981,8e-05,8.70341]
[1776711017275,42.09,76241.69,19.3,0.09981,8e-05,8.70341]
[1776711017375,42.09,76241.69,19.3,0.09981,8e-05,8.70341]
[1776711017245,42.09,76278.05,19.3,0.10289,9e-05,8.90263]
[1776711017600,42.09,76278.05,19.3,0.10289,9e-05,8.90263]
[1776711017987,42.09,76278.05,19.3,0.10289,9e-05,8.90263]
[1776711018192,42.09,76278.05,19.3,0.10289,9e-05,8.90263]
[1776711018205,42.09,76309.98,19.3,0.10566,9e-05,9.07919]
[1776711018380,42.09,76309.98,19.3,0.10566,9e-05,9.07919]
[1776711020442,42.09,76309.88,19.3,0.10565,9e-05,9.07842]
[1776711022814,42.09,76305.79,19.3,0.10529,9e-05,9.05559]
[1776711022972,42.09,76305.79,19.3,0.10529,9e-05,9.05559]
[1776711022996,42.09,76305.79,19.3,0.10529,9e-05,9.05559]
[1776711023345,42.09,76305.79,19.3,0.10529,9e-05,9.05559]
[1776711023549,42.09,76345.76,19.3,0.10881,9e-05,9.27793]
[1776711023772,42.09,76345.76,19.3,0.10881,9e-05,9.27793]
[1776711023789,42.09,76345.76,19.3,0.10881,9e-05,9.27793]
[1776711023821,42.09,76345.76,19.3,0.10881,9e-05,9.27793]
[1776711024075,42.09,76345.76,19.3,0.10881,9e-05,9.27793]
[1776711024311,42.09,76345.76,19.3,0.10881,9e-05,9.27793]
[1776711024209,42.09,76379.49,19.3,0.11184,9e-05,9.46697]
[1776711024585,42.09,76379.49,19.3,0.11184,9e-05,9.46697]
[1776711024971,42.09,76379.49,19.3,0.11184,9e-05,9.46697]
[1776711025097,42.09,76379.49,19.3,0.11184,9e-05,9.46697]
[1776711025330,42.09,76379.49,19.3,0.11184,9e-05,9.46697]
[1776711025294,42.09,76377.36,19.3,0.11164,9e-05,9.45453]
[1776711025586,42.09,76377.36,19.3,0.11164,9e-05,9.45453]
[1776711025596,42.09,76377.36,19.3,0.11164,9e-05,9.45453]
[1776711025670,42.09,76377.36,19.3,0.11164,9e-05,9.45453]
[1776711026329,42.09,76377.36,19.3,0.11164,9e-05,9.45453]
[1776711026149,42.09,76377.29,19.3,0.11163,9e-05,9.45387]
[1776711026475,42.09,76377.29,19.3,0.11163,9e-05,9.45387]
[1776711026598,42.09,76377.29,19.3,0.11163,9e-05,9.45387]
[1776711026785,42.09,76377.29,19.3,0.11163,9e-05,9.45387]
[1776711026925,42.09,76377.29,19.3,0.11163,9e-05,9.45387]
[1776711027099,42.09,76377.29,19.3,0.11163,9e-05,9.45387]
[1776711027106,42.09,76377.29,19.3,0.11163,9e-05,9.45387]
[1776711027239,42.09,76377.29,19.3,0.11163,9e-05,9.45387]
[1776711027328,42.09,76377.29,19.3,0.11163,9e-05,9.45387]
[1776711027268,42.08,76376.4,19.3,0.11154,9e-05,9.44806]
[1776711027475,42.08,76376.4,19.3,0.11154,9e-05,9.44806]
[1776711027599,42.08,76376.4,19.3,0.11154,9e-05,9.44806]
[1776711027720,42.08,76376.4,19.3,0.11154,9e-05,9.44806]
[1776711027815,42.08,76376.4,19.3,0.11154,9e-05,9.44806]
[1776711027936,42.08,76376.4,19.3,0.11154,9e-05,9.44806]
[1776711028100,42.08,76376.4,19.3,0.11154,9e-05,9.44806]
[1776711028334,42.08,76376.4,19.3,0.11154,9e-05,9.44806]
[1776711028347,42.08,76374.78,19.3,0.11138,9e-05,9.43856]
[1776711028476,42.08,76374.78,19.3,0.11138,9e-05,9.43856]
[1776711028600,42.08,76374.78,19.3,0.11138,9e-05,9.43856]
[1776711028655,42.08,76374.78,19.3,0.11138,9e-05,9.43856]
[1776711028714,42.08,76374.78,19.3,0.11138,9e-05,9.43856]
[1776711029331,42.08,76374.78,19.3,0.11138,9e-05,9.43856]
[1776711029169,42.08,76371.58,19.3,0.11109,9e-05,9.42058]
[1776711029603,42.08,76371.58,19.3,0.11109,9e-05,9.42058]
[1776711029725,42.08,76371.58,19.3,0.11109,9e-05,9.42058]
[1776711030104,42.08,76371.58,19.3,0.11109,9e-05,9.42058]
[1776711030335,42.08,76371.58,19.3,0.11109,9e-05,9.42058]
[1776711030604,42.08,76371.14,19.3,0.11104,9e-05,9.41742]
[1776711030726,42.08,76371.14,19.3,0.11104,9e-05,9.41742]
[1776711030869,42.08,76371.14,19.3,0.11104,9e-05,9.41742]
[1776711031106,42.08,76371.14,19.3,0.11104,9e-05,9.41742]
[1776711031329,42.08,76371.14,19.3,0.11104,9e-05,9.41742]
[1776711032190,42.08,76372.47,19.3,0.1111,9e-05,9.41884]
[1776711033817,42.08,76372.31,19.3,0.11108,9e-05,9.41759]
[1776711039088,42.07,76368.44,19.3,0.11069,9e-05,9.39381]
[1776711039123,42.07,76368.44,19.3,0.11069,9e-05,9.39381]
[1776711040161,42.07,76368.89,19.3,0.11073,9e-05,9.39601]
[1776711041160,42.07,76367.61,19.3,0.11061,9e-05,9.38883]
[1776711042978,42.07,76365.67,19.3,0.11043,9e-05,9.3773]
[1776711043206,42.07,76365.67,19.3,0.11043,9e-05,9.3773]
[1776711043425,42.07,76365.67,19.3,0.11043,9e-05,9.3773]
[1776711043313,42.07,76372.04,19.3,0.111,9e-05,9.41278]
[1776711043505,42.07,76372.04,19.3,0.111,9e-05,9.41278]
[1776711043631,42.07,76372.04,19.3,0.111,9e-05,9.41278]
[1776711044215,42.07,76372.04,19.3,0.111,9e-05,9.41278]
[1776711044255,42.07,76372.04,19.3,0.111,9e-05,9.41278]
[1776711044280,42.07,76397.53,19.3,0.11332,9e-05,9.55633]
[1776711045151,42.07,76397.53,19.3,0.11332,9e-05,9.55633]
[1776711045793,42.07,76405.01,19.3,0.11401,9e-05,9.59844]
[1776711047243,42.07,76412.65,19.3,0.11471,9e-05,9.64151]
[1776711049157,42.07,76416.38,19.3,0.11505,9e-05,9.66215]
[1776711049315,42.06,76415.5,19.3,0.11496,9e-05,9.65692]
[1776711051205,42.06,76415.6,19.3,0.11497,9e-05,9.65753]
[1776711051330,42.06,76414.86,19.3,0.1149,9e-05,9.65339]
[1776711052164,42.06,76414.86,19.3,0.1149,9e-05,9.65339]
[1776711053265,42.06,76414.83,19.3,0.1149,9e-05,9.65299]
[1776711053344,42.06,76413.91,19.3,0.11481,9e-05,9.64755]
[1776711057375,42.06,76403.82,19.3,0.11388,9e-05,9.59073]
[1776711062422,42.07,76410.0,19.3,0.11446,9e-05,9.62643]
[1776711067520,42.07,76401.64,19.3,0.1137,9e-05,9.57969]
[1776711069492,42.07,76385.73,19.3,0.11225,9e-05,9.49025]
[1776711069735,42.07,76385.73,19.3,0.11225,9e-05,9.49025]
[1776711069746,42.07,76385.73,19.3,0.11225,9e-05,9.49025]
[1776711070337,42.07,76385.73,19.3,0.11225,9e-05,9.49025]
[1776711070494,42.07,76382.65,19.3,0.11197,9e-05,9.47311]
[1776711071790,42.07,76380.72,19.3,0.1118,9e-05,9.46224]
[1776711072508,42.07,76380.21,19.3,0.11175,9e-05,9.45938]
[1776711077958,42.07,76377.77,19.3,0.11156,9e-05,9.44721]
[1776711078019,42.08,76377.31,19.3,0.11152,9e-05,9.44493]
[1776711079073,42.08,76377.31,19.3,0.11152,9e-05,9.44493]
[1776711079966,42.08,76377.88,19.3,0.11157,9e-05,9.44816]
[1776711080378,42.08,76377.86,19.3,0.11157,9e-05,9.44806]
[1776711080564,42.08,76390.51,19.3,0.11273,9e-05,9.51958]
[1776711085691,42.08,76398.12,19.3,0.11343,9e-05,9.56309]
[1776711089627,42.08,76387.31,19.3,0.11246,9e-05,9.50285]
[1776711094661,42.08,76382.6,19.3,0.11199,9e-05,9.47216]
[1776711095976,42.08,76382.6,19.3,0.11199,9e-05,9.47216]
[1776711096224,42.08,76382.6,19.3,0.11199,9e-05,9.47216]
[1776711097081,42.08,76413.55,19.3,0.11484,9e-05,9.64719]
[1776711097671,42.08,76413.55,19.3,0.11484,9e-05,9.64719]
[1776711100928,42.08,76422.08,19.3,0.11563,9e-05,9.69545]
[1776711107751,42.08,76425.88,19.3,0.11599,9e-05,9.71726]
[1776711110849,42.09,76430.12,19.3,0.11639,9e-05,9.74139]
[1776711111525,42.09,76446.38,19.3,0.11791,9e-05,9.83385]
[1776711112369,42.09,76446.38,19.3,0.11791,9e-05,9.83385]
[1776711112406,42.08,76474.49,19.3,0.12058,0.0001,9.99416]
[1776711113364,42.07,76454.47,19.3,0.11862,9e-05,9.87642]
[1776711115438,42.07,76442.6,19.3,0.11746,9e-05,9.80688]
[1776711120385,42.07,76436.39,19.3,0.11688,9e-05,9.77125]
[1776711121382,42.06,76416.38,19.3,0.11496,9e-05,9.65485]
[1776711122446,42.06,76400.95,19.3,0.11354,9e-05,9.56742]
[1776711123131,42.06,76390.66,19.3,0.11259,9e-05,9.50934]
[1776711129047,42.06,76386.04,19.3,0.11218,9e-05,9.48365]
[1776711130599,42.06,76383.46,19.3,0.11194,9e-05,9.46932]
[1776711131337,42.06,76383.46,19.3,0.11194,9e-05,9.46932]
[1776711131344,42.06,76363.97,19.3,0.11018,9e-05,9.35992]
[1776711131845,42.06,76363.97,19.3,0.11018,9e-05,9.35992]
[1776711134210,42.06,76376.9,19.3,0.11134,9e-05,9.43187]
[1776711136944,42.06,76376.83,19.3,0.11131,9e-05,9.43027]
[1776711140388,42.05,76364.11,19.3,0.11014,9e-05,9.35732]
[1776711146030,42.05,76362.19,19.3,0.10994,9e-05,9.34477]
[1776711151201,42.04,76357.67,19.3,0.10951,9e-05,9.3183]
[1776711155093,42.04,76348.55,19.3,0.10862,9e-05,9.26062]
[1776711160276,42.04,76342.96,19.3,0.10811,9e-05,9.22865]
[1776711166170,42.03,76340.18,19.3,0.10785,9e-05,9.21208]
[1776711168529,42.03,76326.07,19.3,0.1066,9e-05,9.13323]
[1776711174431,42.03,76326.07,19.3,0.1066,9e-05,9.13331]
[1776711180270,42.03,76332.77,19.3,0.10718,9e-05,9.1701]
[1776711181288,42.03,76342.89,19.3,0.10808,9e-05,9.22648]
[1776711182294,42.03,76352.88,19.3,0.10897,9e-05,9.28217]
[1776711186326,42.03,76363.9,19.3,0.10994,9e-05,9.34291]
[1776711191358,42.02,76363.96,19.3,0.10992,9e-05,9.34172]
[1776711191786,42.02,76363.96,19.3,0.10992,9e-05,9.34172]
[1776711192002,42.02,76363.96,19.3,0.10992,9e-05,9.34172]
[1776711192266,42.02,76363.96,19.3,0.10992,9e-05,9.34172]
[1776711192481,42.02,76363.96,19.3,0.10992,9e-05,9.34172]
[1776711192611,42.02,76386.59,19.3,0.11196,9e-05,9.46867]
[1776711192800,42.02,76386.59,19.3,0.11196,9e-05,9.46867]
[1776711192807,42.02,76386.59,19.3,0.11196,9e-05,9.46867]
[1776711193376,42.02,76404.06,19.3,0.11356,9e-05,9.5671]
[1776711195866,42.02,76407.82,19.3,0.11389,9e-05,9.58717]
[1776711196397,42.02,76412.68,19.3,0.11432,9e-05,9.61406]
[1776711197404,42.02,76422.09,19.3,0.1152,9e-05,9.66732]
[1776711201432,42.01,76433.67,19.3,0.11626,9e-05,9.73236]
[1776711206449,42.01,76434.64,19.3,0.11634,9e-05,9.73684]
[1776711210156,41.99,76442.5,19.3,0.11697,9e-05,9.77557]
[1776711215166,41.98,76447.75,19.3,0.11736,9e-05,9.79715]
[1776711219641,41.98,76458.12,19.3,0.11834,9e-05,9.85605]
[1776711220246,41.98,76458.12,19.3,0.11834,9e-05,9.85605]
[1776711220569,41.98,76468.05,19.3,0.11928,0.0001,9.91276]
[1776711224361,41.98,76470.25,19.3,0.11949,0.0001,9.92525]
[1776711224650,41.98,76470.25,19.3,0.11949,0.0001,9.92525]
[1776711225803,41.98,76463.22,19.3,0.11882,0.0001,9.88506]
[1776711226641,41.98,76463.22,19.3,0.11882,0.0001,9.88506]
[1776711233809,41.98,76463.17,19.3,0.11881,0.0001,9.88436]
[1776711240705,41.98,76464.03,19.3,0.11887,0.0001,9.88777]
[1776711242564,41.98,76464.03,19.3,0.11887,0.0001,9.88777]
[1776711242574,41.98,76464.03,19.3,0.11887,0.0001,9.88777]
[1776711243626,41.98,76463.85,19.3,0.11884,0.0001,9.88654]
[1776711247294,41.95,76462.24,19.3,0.11854,0.0001,9.86823]
[1776711249145,41.94,76471.16,19.3,0.11932,0.0001,9.91523]
[1776711251001,41.94,76466.56,19.3,0.11887,0.0001,9.88866]
[1776711251143,41.94,76466.56,19.3,0.11887,0.0001,9.88866]
[1776711252346,41.94,76457.15,19.3,0.11797,9e-05,9.83421]
[1776711252941,41.94,76457.15,19.3,0.11797,9e-05,9.83421]
[1776711253798,41.93,76469.09,19.3,0.1191,0.0001,9.90207]
[1776711258832,41.93,76478.9,19.3,0.12002,0.0001,9.95766]
[1776711264670,41.93,76478.42,19.3,0.11998,0.0001,9.95473]
[1776711267851,41.93,76473.03,19.3,0.11946,0.0001,9.92371]
[1776711269226,41.93,76462.68,19.3,0.11846,0.0001,9.86398]
[1776711272931,41.93,76454.26,19.3,0.11759,9e-05,9.80902]
[1776711277966,41.92,76456.97,19.3,0.11782,9e-05,9.82291]
[1776711283001,41.92,76456.15,19.3,0.11771,9e-05,9.81635]
[1776711288205,41.91,76456.23,19.3,0.11769,9e-05,9.81546]
[1776711293210,41.91,76453.45,19.3,0.1174,9e-05,9.79794]
[1776711293289,41.91,76453.45,19.3,0.1174,9e-05,9.79794]
[1776711299682,41.9,76446.45,19.3,0.11671,9e-05,9.7563]
[1776711305291,41.9,76442.41,19.3,0.11631,9e-05,9.7319]
[1776711309086,41.89,76445.28,19.3,0.11656,9e-05,9.74733]
[1776711311981,41.88,76458.92,19.3,0.11774,9e-05,9.81877]
[1776711317146,41.83,76455.34,19.3,0.11715,9e-05,9.7831]
[1776711317375,41.83,76455.34,19.3,0.11715,9e-05,9.7831]
[1776711319536,41.83,76444.42,19.3,0.1161,9e-05,9.71996]
[1776711323656,41.83,76433.58,19.3,0.11508,9e-05,9.65753]
[1776711328658,41.83,76423.31,19.3,0.11412,9e-05,9.5987]
[1776711330537,41.83,76402.36,19.3,0.11218,9e-05,9.4798]
[1776711335814,41.83,76396.93,19.3,0.11165,9e-05,9.44446]
[1776711336860,41.83,76395.77,19.3,0.11154,9e-05,9.43809]
[1776711339043,41.83,76398.12,19.3,0.11176,9e-05,9.4518]
[1776711344716,41.83,76402.02,19.3,0.11213,9e-05,9.47462]
[1776711346885,41.83,76388.49,19.3,0.11091,9e-05,9.39863]
[1776711347481,41.83,76388.49,19.3,0.11091,9e-05,9.39863]
[1776711351709,41.84,76379.31,19.3,0.11009,9e-05,9.34803]
[1776711352715,41.84,76377.95,19.3,0.10998,9e-05,9.34068]
[1776711352736,41.84,76393.01,19.3,0.11135,9e-05,9.42599]
[1776711355514,41.84,76406.2,19.3,0.11257,9e-05,9.50112]
[1776711360549,41.84,76403.78,19.3,0.11235,9e-05,9.48802]
[1776711362646,41.84,76419.96,19.3,0.11385,9e-05,9.58006]
[1776711368024,41.84,76415.89,19.3,0.11348,9e-05,9.55709]
[1776711368839,41.84,76425.26,19.3,0.11434,9e-05,9.61036]
[1776711369651,41.84,76425.26,19.3,0.11434,9e-05,9.61036]
[1776711369812,41.84,76457.07,19.3,0.11733,9e-05,9.79179]
[1776711371318,41.83,76459.73,19.3,0.11753,9e-05,9.80411]
[1776711376669,41.8,76462.64,19.3,0.11759,9e-05,9.80807]
[1776711380874,41.79,76462.92,19.3,0.11756,9e-05,9.80625]
[1776711381872,41.77,76474.77,19.3,0.11859,0.0001,9.86838]
[1776711386090,41.72,76479.39,19.3,0.11877,0.0001,9.87961]
[1776711386747,41.71,76465.7,19.3,0.1174,9e-05,9.79729]
[1776711387754,41.7,76450.99,19.3,0.11595,9e-05,9.7094]
[1776711389858,41.7,76422.96,19.3,0.11333,9e-05,9.549]
[1776711391782,41.7,76414.84,19.3,0.11252,9e-05,9.49743]
[1776711396818,41.7,76418.74,19.3,0.11289,9e-05,9.52028]
[1776711401852,41.71,76416.53,19.3,0.1127,9e-05,9.50841]
[1776711403867,41.71,76404.91,19.3,0.11164,9e-05,9.44272]
[1776711408902,41.71,76400.09,19.3,0.11121,9e-05,9.41659]
[1776711414417,41.71,76401.56,19.3,0.11137,9e-05,9.42627]
[1776711420006,41.72,76409.84,19.3,0.11215,9e-05,9.47442]
[1776711425037,41.72,76404.55,19.3,0.11168,9e-05,9.44544]
[1776711430075,41.72,76398.6,19.3,0.11116,9e-05,9.41288]
[1776711435106,41.73,76405.2,19.3,0.11177,9e-05,9.45102]
[1776711436381,41.73,76418.25,19.3,0.11298,9e-05,9.52572]
[1776711441152,41.73,76426.99,19.3,0.1138,9e-05,9.57589]
[1776711446187,41.73,76419.37,19.3,0.1131,9e-05,9.53276]
[1776711449207,41.73,76409.37,19.3,0.11218,9e-05,9.47633]
[1776711454901,41.73,76405.1,19.3,0.11175,9e-05,9.44761]
[1776711460029,41.74,76408.26,19.3,0.11206,9e-05,9.46683]
[1776711465161,41.74,76411.46,19.3,0.11237,9e-05,9.48595]
[1776711474383,41.74,76420.08,19.3,0.11319,9e-05,9.53615]
[1776711477792,41.74,76421.81,19.3,0.11335,9e-05,9.5462]
[1776711478815,41.74,76422.61,19.3,0.11343,9e-05,9.55086]
[1776711478878,41.74,76431.14,19.3,0.11422,9e-05,9.59952]
[1776711479967,41.75,76447.07,19.3,0.11572,9e-05,9.69072]
[1776711480844,41.75,76447.07,19.3,0.11572,9e-05,9.69072]
[1776711485889,41.75,76445.36,19.3,0.11555,9e-05,9.68083]
[1776711490910,41.74,76448.89,19.3,0.11588,9e-05,9.70058]
[1776711495955,41.74,76455.79,19.3,0.11652,9e-05,9.73971]
[1776711496373,41.74,76462.44,19.3,0.11715,9e-05,9.77765]
[1776711499257,41.74,76467.91,19.3,0.11767,0.0001,9.80882]
[1776711504657,41.74,76468.58,19.3,0.11771,0.0001,9.81166]
[1776711509989,41.74,76467.06,19.3,0.11755,0.0001,9.80166]
[1776711510887,41.73,76468.37,19.3,0.11767,0.0001,9.80894]
[1776711516302,41.73,76473.79,19.3,0.11812,0.0001,9.83431]
[1776711521704,41.73,76472.34,19.3,0.11798,0.0001,9.82584]
[1776711523260,41.73,76470.13,19.3,0.11777,0.0001,9.81311]
[1776711525802,41.73,76468.87,19.3,0.11765,0.0001,9.80563]
[1776711525903,41.73,76458.73,19.3,0.11668,9e-05,9.74725]
[1776711531121,41.73,76466.29,19.3,0.1174,9e-05,9.79095]
[1776711536831,41.73,76472.44,19.3,0.11799,0.0001,9.82629]
[1776711541866,41.73,76472.92,19.3,0.11803,0.0001,9.82895]
[1776711546910,41.73,76473.85,19.3,0.11812,0.0001,9.83414]
[1776711547504,41.73,76473.85,19.3,0.11812,0.0001,9.83414]
[1776711547914,41.73,76458.68,19.3,0.11668,9e-05,9.74711]
[1776711552952,41.73,76453.35,19.3,0.11617,9e-05,9.71606]
[1776711557983,41.73,76445.27,19.3,0.1154,9e-05,9.66943]
[1776711561543,41.73,76445.06,19.3,0.11538,9e-05,9.66809]
[1776711567047,41.73,76444.05,19.3,0.11528,9e-05,9.66202]
[1776711573605,41.73,76443.97,19.3,0.11527,9e-05,9.66142]
[1776711579431,41.73,76444.12,19.3,0.11522,9e-05,9.65651]
[1776711587878,41.73,76441.74,19.3,0.115,9e-05,9.6427]
[1776711594011,41.72,76441.65,19.3,0.11498,9e-05,9.64194]
[1776711599282,41.72,76443.42,19.3,0.11514,9e-05,9.65179]
[1776711600359,41.72,76448.68,19.3,0.11564,9e-05,9.6818]
[1776711601305,41.72,76472.37,19.3,0.11788,0.0001,9.81745]
[1776711606854,41.72,76476.15,19.3,0.11824,0.0001,9.83905]
[1776711607348,41.72,76464.57,19.3,0.11713,9e-05,9.77225]
[1776711611792,41.72,76454.75,19.3,0.11619,9e-05,9.71536]
[1776711616711,41.72,76445.32,19.3,0.11529,9e-05,9.66089]
[1776711621929,41.72,76438.47,19.3,0.11465,9e-05,9.62157]
[1776711622227,41.72,76438.79,19.3,0.11468,9e-05,9.62336]
[1776711625772,41.72,76436.81,19.3,0.11449,9e-05,9.61205]
[1776711626319,41.72,76439.78,19.3,0.11477,9e-05,9.629]
[1776711633530,41.72,76438.36,19.3,0.11458,9e-05,9.6154]
[1776711638719,41.72,76435.87,19.3,0.11435,9e-05,9.60121]
[1776711644711,41.72,76439.29,19.3,0.11467,9e-05,9.62083]
[1776711645031,41.72,76439.29,19.3,0.11467,9e-05,9.62083]
[1776711647919,41.72,76453.01,19.3,0.11596,9e-05,9.69907]
[1776711650256,41.72,76453.82,19.3,0.11603,9e-05,9.70344]
[1776711651135,41.72,76469.95,19.3,0.11755,0.0001,9.79575]
[1776711652665,41.72,76479.28,19.3,0.11844,0.0001,9.84949]
[1776711655987,41.72,76497.71,19.3,0.12021,0.0001,9.95534]
[1776711662065,41.72,76500.29,19.3,0.12046,0.0001,9.97021]
[1776711663748,41.72,76481.33,19.3,0.11864,0.0001,9.861]
[1776711666769,41.72,76471.7,19.3,0.11772,0.0001,9.80594]
[1776711671133,41.72,76467.29,19.3,0.1173,9e-05,9.7806]
[1776711671155,41.72,76467.29,19.3,0.1173,9e-05,9.7806]
[1776711671608,41.72,76467.06,19.3,0.11728,9e-05,9.7793]
[1776711671766,41.72,76467.06,19.3,0.11728,9e-05,9.7793]
[1776711671970,41.72,76467.06,19.3,0.11728,9e-05,9.7793]
[1776711672203,41.72,76467.06,19.3,0.11728,9e-05,9.7793]
[1776711672064,41.72,76466.63,19.3,0.11724,9e-05,9.7766]
[1776711677352,41.66,76465.56,19.3,0.1168,9e-05,9.75055]
[1776711681342,41.61,76466.57,19.3,0.1166,9e-05,9.73894]
[1776711681348,41.61,76466.57,19.3,0.1166,9e-05,9.73894]
[1776711681385,41.61,76466.57,19.3,0.1166,9e-05,9.73894]
[1776711681565,41.61,76466.57,19.3,0.1166,9e-05,9.73894]
[1776711681860,41.61,76466.57,19.3,0.1166,9e-05,9.73894]
[1776711681879,41.59,76460.49,19.3,0.11595,9e-05,9.69998]
[1776711683845,41.58,76456.85,19.3,0.1155,9e-05,9.6727]
[1776711684884,41.56,76457.07,19.3,0.11542,9e-05,9.66797]
[1776711684900,41.54,76457.78,19.3,0.11539,9e-05,9.66614]
[1776711686313,41.52,76458.08,19.3,0.11528,9e-05,9.65928]
[1776711690059,41.44,76455.51,19.3,0.11462,9e-05,9.61963]
[1776711694186,41.34,76446.23,19.3,0.11309,9e-05,9.52514]
[1776711697217,41.29,76437.44,19.3,0.11198,9e-05,9.45703]
[1776711698360,41.26,76436.02,19.3,0.11171,9e-05,9.44033]
[1776711699838,41.26,76440.22,19.3,0.11209,9e-05,9.46366]
[1776711702961,41.23,76450.01,19.3,0.11283,9e-05,9.50959]
[1776711706657,41.14,76447.95,19.3,0.1121,9e-05,9.46547]
[1776711707972,41.12,76444.39,19.3,0.11164,9e-05,9.43733]
[1776711709883,41.07,76442.85,19.3,0.11126,9e-05,9.41428]
[1776711710076,41.06,76437.58,19.3,0.11066,9e-05,9.37711]
[1776711711082,41.03,76424.65,19.3,0.10932,9e-05,9.29366]
[1776711714284,40.98,76426.7,19.3,0.10924,9e-05,9.28941]
[1776711714447,40.96,76427.64,19.3,0.10919,9e-05,9.28632]
[1776711714747,40.96,76427.64,19.3,0.10919,9e-05,9.28632]
[1776711715253,40.94,76413.77,19.3,0.10778,9e-05,9.19839]
[1776711717477,40.93,76407.38,19.3,0.10717,9e-05,9.15989]
[1776711718131,40.93,76406.02,19.3,0.10703,9e-05,9.15119]
[1776711719360,40.93,76405.85,19.3,0.10701,9e-05,9.14989]
[1776711719647,40.93,76405.85,19.3,0.10701,9e-05,9.14989]
[1776711720145,40.93,76398.88,19.3,0.10638,9e-05,9.10975]
[1776711721204,40.92,76390.15,19.3,0.10558,9e-05,9.05938]
[1776711722724,40.92,76388.83,19.3,0.10545,9e-05,9.05134]
[1776711726587,40.92,76388.42,19.3,0.10538,9e-05,9.04699]
[1776711726888,40.92,76388.42,19.3,0.10538,9e-05,9.04699]
[1776711728102,40.91,76386.14,19.3,0.10517,9e-05,9.0335]
[1776711729865,40.91,76377.99,19.3,0.10443,9e-05,8.98615]
[1776711732472,40.91,76390.71,19.3,0.10554,9e-05,9.05716]
[1776711735657,40.9,76395.37,19.3,0.10594,9e-05,9.08216]
[1776711735709,40.9,76395.37,19.3,0.10594,9e-05,9.08216]
[1776711735852,40.9,76395.37,19.3,0.10594,9e-05,9.08216]
[1776711736160,40.9,76395.37,19.3,0.10594,9e-05,9.08216]
[1776711736255,40.9,76395.37,19.3,0.10594,9e-05,9.08216]
[1776711738274,40.9,76385.68,19.3,0.10504,9e-05,9.02562]
[1776711739305,40.9,76386.66,19.3,0.10512,9e-05,9.03071]
[1776711739312,40.9,76386.66,19.3,0.10512,9e-05,9.03071]
[1776711740290,40.9,76385.59,19.3,0.10502,9e-05,9.02415]
[1776711741394,40.9,76385.59,19.3,0.10502,9e-05,9.02415]
[1776711741489,40.9,76385.27,19.3,0.10499,9e-05,9.02199]
[1776711742564,40.9,76385.27,19.3,0.10499,9e-05,9.02199]
[1776711742650,40.9,76384.0,19.3,0.10487,9e-05,9.0143]
[1776711745469,40.89,76389.6,19.3,0.10537,9e-05,9.04604]
[1776711746067,40.89,76389.6,19.3,0.10537,9e-05,9.04604]
[1776711752218,40.89,76397.41,19.3,0.10605,9e-05,9.08925]
[1776711752277,40.89,76397.37,19.3,0.10598,9e-05,9.08321]
[1776711757409,40.88,76393.7,19.3,0.1056,9e-05,9.05909]
[1776711763451,40.87,76396.65,19.3,0.10582,9e-05,9.07281]
[1776711769036,40.87,76391.83,19.3,0.10535,9e-05,9.04324]
[1776711774884,40.86,76389.1,19.3,0.10506,9e-05,9.02487]
[1776711780667,40.85,76389.65,19.3,0.10506,9e-05,9.02517]
[1776711782585,40.85,76404.69,19.3,0.10639,9e-05,9.10953]
[1776711784701,40.84,76407.16,19.3,0.10661,9e-05,9.12308]
[1776711786691,40.84,76418.1,19.3,0.10758,9e-05,9.18455]
[1776711789861,40.82,76419.4,19.3,0.10757,9e-05,9.18388]
[1776711789878,40.82,76418.06,19.3,0.10744,9e-05,9.17552]
[1776711792824,40.81,76418.86,19.3,0.1075,9e-05,9.17938]
[1776711792832,40.81,76419.19,19.3,0.10752,9e-05,9.18091]
[1776711797946,40.81,76413.95,19.3,0.107,9e-05,9.1483]
[1776711798710,40.8,76414.07,19.3,0.10701,9e-05,9.14837]
[1776711799932,40.8,76394.82,19.3,0.10524,9e-05,9.03705]
[1776711801988,40.8,76389.75,19.3,0.10478,9e-05,9.00767]
[1776711807493,40.79,76383.22,19.3,0.10416,9e-05,8.96815]
[1776711809454,40.79,76382.82,19.3,0.10411,9e-05,8.96515]
[1776711810235,40.79,76382.82,19.3,0.10411,9e-05,8.96515]
[1776711810246,40.79,76372.14,19.3,0.10316,9e-05,8.90408]
[1776711811792,40.79,76361.16,19.3,0.10212,9e-05,8.83606]
[1776711814038,40.79,76359.1,19.3,0.10194,9e-05,8.82422]
[1776711815572,40.79,76369.1,19.3,0.10282,9e-05,8.88051]
[1776711816467,40.79,76361.13,19.3,0.10211,9e-05,8.83509]
[1776711816833,40.79,76351.36,19.3,0.10125,9e-05,8.77966]
[1776711820287,40.78,76347.01,19.3,0.10085,9e-05,8.75427]
[1776711821645,40.78,76347.6,19.3,0.1009,9e-05,8.757]
[1776711823987,40.78,76349.61,19.3,0.10107,9e-05,8.76822]
[1776711829117,40.78,76353.0,19.3,0.10136,9e-05,8.78696]
[1776711830698,40.78,76352.69,19.3,0.10133,9e-05,8.78503]
[1776711831565,40.78,76351.32,19.3,0.10121,9e-05,8.7772]
[1776711831699,40.78,76351.32,19.3,0.10121,9e-05,8.7772]
[1776711831923,40.78,76351.32,19.3,0.10121,9e-05,8.7772]
[1776711832208,40.78,76351.32,19.3,0.10121,9e-05,8.7772]
[1776711832383,40.78,76344.42,19.3,0.10061,9e-05,8.73819]
[1776711833927,40.78,76342.98,19.3,0.10047,9e-05,8.72971]
[1776711834941,40.77,76343.38,19.3,0.10046,9e-05,8.72857]
[1776711841090,40.74,76343.38,19.3,0.10028,9e-05,8.71756]
[1776711842171,40.73,76343.71,19.3,0.10026,9e-05,8.71622]
[1776711844070,40.73,76353.24,19.3,0.10108,9e-05,8.76939]
[1776711844589,40.73,76353.06,19.3,0.10106,9e-05,8.76798]
[1776711846591,40.72,76351.03,19.3,0.10087,9e-05,8.75573]
[1776711847402,40.72,76351.03,19.3,0.10086,9e-05,8.75536]
[1776711849852,40.72,76357.6,19.3,0.10143,9e-05,8.79179]
[1776711850079,40.72,76357.87,19.3,0.10145,9e-05,8.7929]
[1776711850687,40.72,76357.87,19.3,0.10145,9e-05,8.7929]
[1776711852017,40.72,76360.01,19.3,0.10163,9e-05,8.80494]
[1776711853953,40.72,76367.8,19.3,0.10232,9e-05,8.84886]
[1776711859386,40.72,76363.83,19.3,0.10195,9e-05,8.82561]
[1776711864641,40.71,76365.39,19.3,0.10208,9e-05,8.83359]
[1776711870222,40.71,76362.47,19.3,0.10181,9e-05,8.81609]
[1776711870710,40.71,76362.47,19.3,0.10181,9e-05,8.81609]
[1776711874716,40.71,76369.47,19.3,0.10236,9e-05,8.84993]
[1776711879013,40.71,76375.42,19.3,0.10288,9e-05,8.88289]
[1776711883989,40.7,76387.59,19.3,0.10394,9e-05,8.95067]
[1776711889364,40.7,76386.07,19.3,0.10377,9e-05,8.94029]
[1776711892384,40.69,76400.04,19.3,0.10501,9e-05,9.01882]
[1776711892600,40.69,76400.04,19.3,0.10501,9e-05,9.01882]
[1776711892816,40.69,76400.04,19.3,0.10501,9e-05,9.01882]
[1776711892898,40.69,76400.04,19.3,0.10501,9e-05,9.01882]
[1776711892916,40.69,76400.04,19.3,0.10501,9e-05,9.01882]
[1776711893385,40.69,76425.87,19.3,0.10735,9e-05,9.16662]
[1776711894496,40.69,76431.59,19.3,0.10786,9e-05,9.19922]
[1776711896683,40.69,76432.95,19.3,0.10798,9e-05,9.20632]
[1776711896689,40.69,76432.95,19.3,0.10798,9e-05,9.20632]
[1776711896699,40.69,76432.95,19.3,0.10798,9e-05,9.20632]
[1776711899618,40.69,76434.04,19.3,0.10806,9e-05,9.21147]
[1776711899901,40.69,76434.04,19.3,0.10806,9e-05,9.21147]
[1776711900021,40.69,76434.04,19.3,0.10806,9e-05,9.21147]
[1776711900074,40.69,76434.04,19.3,0.10806,9e-05,9.21147]
[1776711900434,40.69,76451.74,19.3,0.10969,9e-05,9.31331]
[1776711901664,40.69,76446.83,19.3,0.10923,9e-05,9.28455]
[1776711903251,40.68,76440.83,19.3,0.10866,9e-05,9.24938]
[1776711904597,40.68,76432.67,19.3,0.1079,9e-05,9.20142]
[1776711904919,40.68,76432.67,19.3,0.1079,9e-05,9.20142]
[1776711909991,40.68,76429.61,19.3,0.10759,9e-05,9.18208]
[1776711915539,40.67,76435.1,19.3,0.10806,9e-05,9.21136]
[1776711918392,40.67,76434.09,19.3,0.10796,9e-05,9.20513]
[1776711918424,40.67,76432.71,19.3,0.10782,9e-05,9.19638]
[1776711918798,40.67,76432.71,19.3,0.10782,9e-05,9.19638]
[1776711919116,40.66,76422.44,19.3,0.10686,9e-05,9.13657]
[1776711925035,40.66,76416.04,19.3,0.10624,9e-05,9.09696]
[1776711927071,40.65,76415.9,19.3,0.1062,9e-05,9.09504]
[1776711932311,40.65,76417.51,19.3,0.10631,9e-05,9.10152]
[1776711937687,40.64,76410.84,19.3,0.1056,9e-05,9.05485]
[1776711937723,40.64,76410.84,19.3,0.1056,9e-05,9.05485]
[1776711938216,40.64,76410.84,19.3,0.1056,9e-05,9.05485]
[1776711939111,40.63,76400.38,19.3,0.10464,9e-05,8.99397]
[1776711945017,40.63,76398.91,19.3,0.10448,9e-05,8.98379]
[1776711950212,40.62,76395.77,19.3,0.10417,9e-05,8.96407]
[1776711950698,40.62,76396.23,19.3,0.1042,9e-05,8.96637]
[1776711951416,40.62,76396.23,19.3,0.1042,9e-05,8.96637]
[1776711951493,40.62,76396.23,19.3,0.1042,9e-05,8.96637]
[1776711951437,40.62,76408.8,19.3,0.10533,9e-05,9.03802]
[1776711951815,40.62,76408.8,19.3,0.10533,9e-05,9.03802]
[1776711952093,40.62,76431.0,19.3,0.10735,9e-05,9.16552]
[1776711957201,40.62,76431.4,19.3,0.10735,9e-05,9.16542]
[1776711957815,40.61,76431.01,19.3,0.1073,9e-05,9.16258]
[1776711958472,40.61,76416.18,19.3,0.10594,9e-05,9.07665]
[1776711960362,40.61,76424.99,19.3,0.10673,9e-05,9.12634]
[1776711961494,40.61,76424.99,19.3,0.10673,9e-05,9.12634]
[1776711961499,40.61,76427.89,19.3,0.10698,9e-05,9.1425]
[1776711962597,40.61,76434.92,19.3,0.10762,9e-05,9.18276]
[1776711964318,40.61,76436.32,19.3,0.10775,9e-05,9.19052]
[1776711964419,40.61,76437.35,19.3,0.10784,9e-05,9.19614]
[1776711969800,40.6,76434.86,19.3,0.10756,9e-05,9.17868]
[1776711971785,40.59,76439.45,19.3,0.10796,9e-05,9.20396]
[1776711972374,40.59,76439.45,19.3,0.10796,9e-05,9.20396]
[1776711972508,40.59,76448.84,19.3,0.10882,9e-05,9.25761]
[1776711972870,40.59,76448.84,19.3,0.10882,9e-05,9.25761]
[1776711973183,40.59,76448.84,19.3,0.10882,9e-05,9.25761]
[1776711973481,40.59,76468.1,19.3,0.1106,9e-05,9.3689]
[1776711974922,40.59,76470.15,19.3,0.11079,9e-05,9.38024]
[1776711975255,40.59,76470.15,19.3,0.11079,9e-05,9.38024]
[1776711975278,40.59,76470.15,19.3,0.11079,9e-05,9.38024]
[1776711977324,40.59,76464.46,19.3,0.11024,9e-05,9.34601]
[1776711978977,40.58,76462.83,19.3,0.11007,9e-05,9.3355]
[1776711980195,40.58,76460.18,19.3,0.10981,9e-05,9.3196]
[1776711980330,40.58,76460.18,19.3,0.10981,9e-05,9.3196]
[1776711985248,40.57,76460.76,19.3,0.10983,9e-05,9.32076]
[1776711986561,40.57,76459.03,19.3,0.10965,9e-05,9.30975]
[1776711988754,40.57,76464.91,19.3,0.11018,9e-05,9.34293]
[1776711989845,40.57,76466.37,19.3,0.11031,9e-05,9.3509]
[1776711989977,40.57,76466.37,19.3,0.11031,9e-05,9.3509]
[1776711990124,40.57,76466.37,19.3,0.11031,9e-05,9.3509]
[1776711990264,40.57,76466.37,19.3,0.11031,9e-05,9.3509]
[1776711990504,40.57,76471.73,19.3,0.11081,9e-05,9.38155]
[1776711996125,40.56,76476.5,19.3,0.11118,9e-05,9.40257]
[1776711997492,40.56,76476.5,19.3,0.11118,9e-05,9.40257]
[1776711999513,40.56,76465.86,19.3,0.11016,9e-05,9.33966]
[1776712000003,40.56,76465.86,19.3,0.11016,9e-05,9.33966]
[1776712000404,40.56,76464.22,19.3,0.11001,9e-05,9.32996]
[1776712001554,40.56,76464.22,19.3,0.11001,9e-05,9.32996]
[1776712002508,40.56,76460.47,19.3,0.10965,9e-05,9.30771]
[1776712004983,40.55,76460.51,19.3,0.10963,9e-05,9.30669]
[1776712005189,40.55,76464.7,19.3,0.11002,9e-05,9.33057]
[1776712007331,40.55,76466.61,19.3,0.11019,9e-05,9.3415]
[1776712007362,40.55,76463.16,19.3,0.10987,9e-05,9.32127]
[1776712009731,40.55,76459.19,19.3,0.10948,9e-05,9.2973]
[1776712009879,40.55,76459.19,19.3,0.10948,9e-05,9.2973]
[1776712010225,40.55,76459.47,19.3,0.1095,9e-05,9.2988]
[1776712015260,40.55,76462.84,19.3,0.10981,9e-05,9.31768]
[1776712017519,40.55,76472.42,19.3,0.1107,9e-05,9.37301]
[1776712018281,40.55,76481.83,19.3,0.11158,9e-05,9.42758]
[1776712023317,40.54,76485.56,19.3,0.1119,9e-05,9.44765]
[1776712028388,40.54,76486.94,19.3,0.11202,9e-05,9.45447]
[1776712034273,40.53,76492.45,19.3,0.11251,9e-05,9.48474]
[1776712040701,40.53,76487.1,19.3,0.11197,9e-05,9.45163]
[1776712041445,40.52,76478.4,19.3,0.11114,9e-05,9.40027]
[1776712046480,40.52,76472.06,19.3,0.11052,9e-05,9.36231]
[1776712050507,40.52,76483.12,19.3,0.11155,9e-05,9.42599]
[1776712055548,40.52,76493.85,19.3,0.11249,0.0001,9.48186]
[1776712055742,40.52,76493.85,19.3,0.11249,0.0001,9.48186]
[1776712061158,40.51,76495.78,19.3,0.11265,0.0001,9.49146]
[1776712066625,40.5,76497.46,19.3,0.11277,0.0001,9.49923]
[1776712072612,40.5,76496.35,19.3,0.11264,0.0001,9.49142]
[1776712072949,40.5,76496.66,19.3,0.11267,0.0001,9.4929]
[1776712077225,40.49,76484.43,19.3,0.11147,9e-05,9.41937]
[1776712083348,40.49,76488.5,19.3,0.11185,9e-05,9.44227]
[1776712088726,40.49,76484.42,19.3,0.11143,9e-05,9.41679]
[1776712090871,40.48,76473.67,19.3,0.11041,9e-05,9.35334]
[1776712096836,40.48,76474.37,19.3,0.11045,9e-05,9.3562]
[1776712101872,40.48,76472.82,19.3,0.11029,9e-05,9.34612]
[1776712106907,40.48,76472.42,19.3,0.11024,9e-05,9.34279]
[1776712114160,40.47,76474.63,19.3,0.11043,9e-05,9.35503]
[1776712120154,40.47,76482.26,19.3,0.11106,9e-05,9.39213]
[1776712126164,40.46,76490.39,19.3,0.1118,9e-05,9.43761]
[1776712130069,40.46,76499.0,19.3,0.11259,0.0001,9.48618]
[1776712132271,40.45,76499.77,19.3,0.11265,0.0001,9.48989]
[1776712135104,40.45,76510.47,19.3,0.11365,0.0001,9.55137]
[1776712137072,40.45,76509.44,19.3,0.11354,0.0001,9.54485]
[1776712141559,40.44,76508.59,19.3,0.11343,0.0001,9.53794]
[1776712142457,40.44,76495.84,19.3,0.11219,0.0001,9.46179]
[1776712147078,40.44,76494.57,19.3,0.11204,9e-05,9.45291]
[1776712156253,40.43,76491.8,19.3,0.11173,9e-05,9.43329]
[1776712161288,40.42,76493.09,19.3,0.11182,9e-05,9.4391]
[1776712166305,40.42,76493.82,19.3,0.11186,9e-05,9.44197]
[1776712166610,40.42,76483.23,19.3,0.11086,9e-05,9.3797]
[1776712167719,40.42,76472.99,19.3,0.10989,9e-05,9.3197]
[1776712168574,40.42,76472.99,19.3,0.10989,9e-05,9.3197]
[1776712171132,40.41,76468.51,19.3,0.10946,9e-05,9.29312]
[1776712175420,40.41,76478.11,19.3,0.1103,9e-05,9.34302]
[1776712176703,40.41,76493.1,19.3,0.11171,9e-05,9.43018]
[1776712182442,40.41,76490.48,19.3,0.11143,9e-05,9.41299]
[1776712187513,40.4,76484.58,19.3,0.11085,9e-05,9.37752]
[1776712193524,40.4,76487.73,19.3,0.11112,9e-05,9.39417]
[1776712198694,40.4,76485.35,19.3,0.11088,9e-05,9.37921]
[1776712202170,40.39,76485.36,19.3,0.11086,9e-05,9.37827]
[1776712203158,40.39,76478.88,19.3,0.11025,9e-05,9.34018]
[1776712203298,40.39,76478.88,19.3,0.11025,9e-05,9.34018]
[1776712203343,40.39,76478.88,19.3,0.11025,9e-05,9.34018]
[1776712203355,40.39,76478.88,19.3,0.11025,9e-05,9.34018]
[1776712203394,40.39,76478.88,19.3,0.11025,9e-05,9.34018]
[1776712203503,40.39,76478.88,19.3,0.11025,9e-05,9.34018]
[1776712203754,40.39,76462.81,19.3,0.10874,9e-05,9.24605]
[1776712204145,40.39,76462.81,19.3,0.10874,9e-05,9.24605]
[1776712205947,40.39,76455.62,19.3,0.10806,9e-05,9.20354]
[1776712207927,40.39,76453.78,19.3,0.10788,9e-05,9.19222]
[1776712208097,40.39,76453.78,19.3,0.10788,9e-05,9.19222]
[1776712208160,40.39,76453.78,19.3,0.10788,9e-05,9.19222]
[1776712208637,40.39,76468.95,19.3,0.10929,9e-05,9.28042]
[1776712213685,40.38,76470.64,19.3,0.10943,9e-05,9.28959]
[1776712213951,40.38,76470.64,19.3,0.10943,9e-05,9.28959]
[1776712214293,40.38,76470.64,19.3,0.10943,9e-05,9.28959]
[1776712214722,40.38,76470.64,19.3,0.10943,9e-05,9.28959]
[1776712214734,40.38,76470.64,19.3,0.10943,9e-05,9.28959]
[1776712214748,40.38,76467.46,19.3,0.10914,9e-05,9.27096]
[1776712214863,40.38,76467.46,19.3,0.10914,9e-05,9.27096]
[1776712216566,40.38,76462.02,19.3,0.10862,9e-05,9.23892]
[1776712216725,40.38,76462.02,19.3,0.10862,9e-05,9.23892]
[1776712218311,40.38,76453.16,19.3,0.10779,9e-05,9.18679]
[1776712219565,40.38,76450.56,19.3,0.10754,9e-05,9.17143]
[1776712219600,40.38,76450.56,19.3,0.10754,9e-05,9.17143]
[1776712219620,40.38,76450.56,19.3,0.10754,9e-05,9.17143]
[1776712219729,40.38,76449.07,19.3,0.1074,9e-05,9.16254]
[1776712221747,40.38,76439.87,19.3,0.10654,9e-05,9.10823]
[1776712221863,40.38,76439.87,19.3,0.10654,9e-05,9.10823]
[1776712221867,40.38,76439.87,19.3,0.10654,9e-05,9.10823]
[1776712224567,40.37,76435.74,19.3,0.10614,9e-05,9.08344]
[1776712228434,40.37,76435.99,19.3,0.10614,9e-05,9.08315]
[1776712233832,40.36,76434.65,19.3,0.10592,9e-05,9.06756]
[1776712238867,40.36,76434.85,19.3,0.10591,9e-05,9.06668]
[1776712244796,40.35,76435.82,19.3,0.10597,9e-05,9.07071]
[1776712252275,40.34,76445.37,19.3,0.10679,9e-05,9.12248]
[1776712257602,40.34,76443.13,19.3,0.10655,9e-05,9.10722]
[1776712261402,40.33,76438.69,19.3,0.10611,9e-05,9.07938]
[1776712264362,40.32,76438.21,19.3,0.10599,9e-05,9.0718]
[1776712269465,40.28,76435.92,19.3,0.10553,9e-05,9.04357]
[1776712269481,40.28,76435.92,19.3,0.10553,9e-05,9.04357]
[1776712270094,40.27,76442.98,19.3,0.10617,9e-05,9.08371]
[1776712270269,40.27,76463.2,19.3,0.10804,9e-05,9.20116]
[1776712271553,40.25,76473.77,19.3,0.10891,9e-05,9.25587]
[1776712277512,40.25,76479.49,19.3,0.1094,9e-05,9.28669]
[1776712283182,40.23,76482.46,19.3,0.10961,9e-05,9.29938]
[1776712288217,40.22,76484.9,19.3,0.10978,9e-05,9.31017]
[1776712294258,40.21,76484.25,19.3,0.10959,9e-05,9.29673]
[1776712299034,40.2,76481.38,19.3,0.10928,9e-05,9.27707]
[1776712304329,40.19,76480.63,19.3,0.10914,9e-05,9.26849]
[1776712309364,40.18,76482.04,19.3,0.10921,9e-05,9.27324]
[1776712314399,40.17,76484.22,19.3,0.10936,9e-05,9.28246]
[1776712319434,40.14,76480.58,19.3,0.10886,9e-05,9.2513]
[1776712324598,40.14,76473.57,19.3,0.10816,9e-05,9.20772]
[1776712326638,40.13,76486.29,19.3,0.10932,9e-05,9.28028]
[1776712329509,40.11,76497.43,19.3,0.11023,9e-05,9.33706]
[1776712334372,40.02,76499.73,19.3,0.10995,9e-05,9.32015]
[1776712336787,39.98,76502.18,19.3,0.10994,9e-05,9.31998]
[1776712336864,39.96,76504.48,19.3,0.11004,9e-05,9.32628]
[1776712340036,39.93,76508.45,19.3,0.11021,0.0001,9.33706]
[1776712340586,39.91,76508.5,19.3,0.11009,0.0001,9.33001]
[1776712341473,39.91,76508.5,19.3,0.11009,0.0001,9.33001]
[1776712341596,39.89,76508.28,19.3,0.10995,0.0001,9.32152]
[1776712342191,39.89,76508.28,19.3,0.10995,0.0001,9.32152]
[1776712342603,39.87,76505.59,19.3,0.10958,9e-05,9.29861]
[1776712347638,39.81,76502.6,19.3,0.10896,9e-05,9.26026]
[1776712352673,39.8,76502.5,19.3,0.10885,9e-05,9.25132]
[1776712357708,39.79,76499.12,19.3,0.10848,9e-05,9.22843]
[1776712362743,39.78,76507.63,19.3,0.10924,9e-05,9.27581]
[1776712364355,39.78,76508.02,19.3,0.10927,9e-05,9.27749]
[1776712364942,39.78,76508.02,19.3,0.10927,9e-05,9.27749]
[1776712364944,39.78,76508.02,19.3,0.10927,9e-05,9.27749]
[1776712369054,39.74,76507.81,19.3,0.10901,9e-05,9.26192]
[1776712369792,39.74,76507.49,19.3,0.10898,9e-05,9.25977]
[1776712370581,39.74,76507.49,19.3,0.10898,9e-05,9.25977]
[1776712370799,39.74,76505.62,19.3,0.10879,9e-05,9.24845]
[1776712372084,39.74,76503.39,19.3,0.10857,9e-05,9.23471]
[1776712372813,39.74,76502.53,19.3,0.10849,9e-05,9.22941]
[1776712374910,39.74,76502.47,19.3,0.10848,9e-05,9.22884]
[1776712378751,39.74,76499.59,19.3,0.10819,9e-05,9.211]
[1776712382368,39.73,76496.52,19.3,0.10789,9e-05,9.19215]
[1776712385904,39.73,76509.26,19.3,0.10908,9e-05,9.26661]
[1776712386869,39.73,76509.26,19.3,0.10908,9e-05,9.26661]
[1776712386911,39.73,76508.76,19.3,0.10903,9e-05,9.26339]
[1776712387837,39.73,76508.76,19.3,0.10903,9e-05,9.26339]
[1776712388055,39.73,76509.23,19.3,0.10908,9e-05,9.26621]
[1776712390194,39.73,76509.54,19.3,0.10911,9e-05,9.26812]
[1776712390939,39.73,76509.11,19.3,0.10906,9e-05,9.26532]
[1776712394635,39.73,76509.31,19.3,0.10907,9e-05,9.26575]
[1776712396026,39.73,76507.13,19.3,0.10886,9e-05,9.25237]
[1776712398940,39.73,76506.7,19.3,0.10881,9e-05,9.24937]
[1776712404122,39.72,76506.63,19.3,0.10878,9e-05,9.24787]
[1776712409241,39.72,76506.2,19.3,0.10872,9e-05,9.24406]
[1776712418128,39.72,76505.89,19.3,0.10861,9e-05,9.23509]
[1776712422906,39.71,76498.82,19.3,0.10793,9e-05,9.19268]
[1776712423194,39.71,76498.82,19.3,0.10793,9e-05,9.19268]
[1776712422949,39.71,76481.66,19.3,0.10632,9e-05,9.09162]
[1776712423552,39.71,76481.66,19.3,0.10632,9e-05,9.09162]
[1776712423663,39.71,76481.66,19.3,0.10632,9e-05,9.09162]
[1776712424025,39.71,76413.7,19.3,0.10012,9e-05,8.6955]
[1776712424083,39.71,76413.7,19.3,0.10012,9e-05,8.6955]
[1776712424395,39.71,76413.7,19.3,0.10012,9e-05,8.6955]
[1776712424697,39.71,76400.37,19.3,0.09893,9e-05,8.61851]
[1776712426875,39.71,76397.53,19.3,0.09866,9e-05,8.60113]
[1776712427256,39.71,76395.01,19.3,0.09844,9e-05,8.58664]
[1776712427369,39.71,76394.94,19.3,0.09843,9e-05,8.58575]
[1776712429041,39.71,76394.94,19.3,0.09843,9e-05,8.58575]
[1776712429099,39.71,76394.56,19.3,0.09838,9e-05,8.58294]
[1776712429860,39.71,76394.56,19.3,0.09838,9e-05,8.58294]
[1776712431071,39.7,76393.84,19.3,0.0983,9e-05,8.57756]
[1776712431859,39.7,76393.84,19.3,0.0983,9e-05,8.57756]
[1776712431900,39.7,76393.44,19.3,0.09826,9e-05,8.57465]
[1776712432905,39.7,76393.44,19.3,0.09826,9e-05,8.57465]
[1776712433008,39.7,76394.98,19.3,0.09838,9e-05,8.5829]
[1776712433682,39.7,76394.98,19.3,0.09838,9e-05,8.5829]
[1776712434021,39.7,76394.98,19.3,0.09838,9e-05,8.5829]
[1776712433749,39.7,76407.59,19.3,0.0995,9e-05,8.65524]
[1776712434477,39.7,76407.59,19.3,0.0995,9e-05,8.65524]
[1776712434624,39.7,76407.59,19.3,0.0995,9e-05,8.65524]
[1776712434854,39.7,76407.59,19.3,0.0995,9e-05,8.65524]
[1776712434901,39.7,76422.94,19.3,0.10086,9e-05,8.7436]
[1776712435347,39.7,76433.38,19.3,0.10179,9e-05,8.80332]
[1776712436272,39.7,76433.38,19.3,0.10179,9e-05,8.80332]
[1776712436442,39.7,76433.38,19.3,0.10179,9e-05,8.80332]
[1776712436483,39.7,76433.38,19.3,0.10179,9e-05,8.80332]
[1776712437052,39.7,76433.38,19.3,0.10179,9e-05,8.80332]
[1776712437685,39.69,76434.4,19.3,0.10185,9e-05,8.80741]
[1776712443403,39.68,76432.64,19.3,0.10164,9e-05,8.79394]
[1776712447431,39.68,76412.96,19.3,0.09984,9e-05,8.67779]
[1776712448340,39.68,76412.96,19.3,0.09984,9e-05,8.67779]
[1776712449960,39.68,76408.13,19.3,0.0994,9e-05,8.64951]
[1776712455268,39.67,76400.61,19.3,0.09871,9e-05,8.60433]
[1776712461529,39.67,76399.44,19.3,0.09858,9e-05,8.59569]
[1776712466564,39.66,76402.37,19.3,0.09881,9e-05,8.61118]
[1776712469168,39.66,76400.07,19.3,0.0986,9e-05,8.5974]
[1776712469467,39.66,76400.07,19.3,0.0986,9e-05,8.5974]
[1776712469884,39.66,76400.07,19.3,0.0986,9e-05,8.5974]
[1776712471481,39.66,76400.15,19.3,0.0986,9e-05,8.59736]
[1776712471603,39.66,76380.7,19.3,0.09683,9e-05,8.48012]
[1776712473192,39.66,76379.71,19.3,0.09675,9e-05,8.47437]
[1776712478321,39.66,76377.47,19.3,0.09655,9e-05,8.46126]
[1776712479827,39.66,76379.73,19.3,0.09674,9e-05,8.47415]
[1776712480218,39.66,76379.73,19.3,0.09674,9e-05,8.47415]
[1776712480262,39.66,76379.73,19.3,0.09674,9e-05,8.47415]
[1776712481027,39.66,76369.4,19.3,0.09584,9e-05,8.41493]
[1776712482352,39.66,76360.86,19.3,0.0951,9e-05,8.36624]
[1776712482359,39.66,76360.86,19.3,0.0951,9e-05,8.36624]
[1776712482456,39.66,76360.86,19.3,0.0951,9e-05,8.36624]
[1776712482679,39.66,76362.15,19.3,0.09522,9e-05,8.37369]
[1776712483880,39.66,76362.15,19.3,0.09522,9e-05,8.37369]
[1776712484347,39.66,76367.11,19.3,0.09564,9e-05,8.4017]
[1776712484694,39.66,76368.8,19.3,0.09578,9e-05,8.41103]
[1776712487496,39.66,76369.78,19.3,0.09587,9e-05,8.4167]
[1776712487715,39.66,76369.91,19.3,0.09588,9e-05,8.41748]
[1776712488644,39.66,76369.91,19.3,0.09588,9e-05,8.41748]
[1776712492177,39.65,76373.6,19.3,0.09618,9e-05,8.43723]
[1776712493148,39.65,76373.99,19.3,0.09621,9e-05,8.43911]
[1776712493761,39.65,76378.12,19.3,0.09656,9e-05,8.46238]
[1776712495126,39.65,76378.12,19.3,0.09656,9e-05,8.46238]
[1776712495132,39.65,76378.12,19.3,0.09656,9e-05,8.46238]
[1776712495483,39.65,76382.95,19.3,0.09698,9e-05,8.49003]
[1776712499481,39.65,76383.47,19.3,0.09702,9e-05,8.49269]
[1776712502029,39.65,76379.19,19.3,0.09665,9e-05,8.46806]
[1776712502121,39.65,76379.19,19.3,0.09665,9e-05,8.46806]
[1776712502035,39.65,76378.87,19.3,0.09662,9e-05,8.4662]
[1776712502827,39.65,76379.17,19.3,0.09665,9e-05,8.46789]
[1776712507863,39.65,76379.08,19.3,0.09664,9e-05,8.46721]
[1776712508239,39.65,76379.08,19.3,0.09664,9e-05,8.46721]
[1776712508837,39.65,76379.08,19.3,0.09664,9e-05,8.46721]
[1776712510883,39.65,76369.43,19.3,0.0958,9e-05,8.41196]
[1776712511610,39.65,76369.43,19.3,0.0958,9e-05,8.41196]
[1776712511626,39.65,76369.43,19.3,0.0958,9e-05,8.41196]
[1776712512087,39.65,76364.42,19.3,0.09536,9e-05,8.38341]
[1776712512187,39.65,76364.42,19.3,0.09536,9e-05,8.38341]
[1776712512637,39.65,76364.42,19.3,0.09536,9e-05,8.38341]
[1776712512897,39.65,76353.97,19.3,0.09446,9e-05,8.32361]
[1776712513411,39.65,76353.97,19.3,0.09446,9e-05,8.32361]
[1776712518938,39.64,76351.11,19.3,0.0942,9e-05,8.30636]
[1776712521456,39.64,76352.22,19.3,0.09429,9e-05,8.31235]
[1776712523192,39.64,76351.83,19.3,0.09425,9e-05,8.3098]
[1776712524298,39.64,76353.11,19.3,0.09436,9e-05,8.31691]
[1776712530016,39.64,76364.17,19.3,0.09529,9e-05,8.37886]
[1776712535152,39.64,76365.35,19.3,0.09533,9e-05,8.37935]
[1776712535222,39.64,76359.32,19.3,0.0948,9e-05,8.34473]
[1776712540749,39.63,76354.17,19.3,0.09435,9e-05,8.31443]
[1776712540917,39.63,76354.17,19.3,0.09435,9e-05,8.31443]
[1776712541059,39.63,76354.17,19.3,0.09435,9e-05,8.31443]
[1776712542326,39.63,76339.02,19.3,0.09305,8e-05,8.22808]
[1776712547337,39.63,76337.66,19.3,0.09293,8e-05,8.22034]
[1776712548454,39.63,76332.49,19.3,0.09249,8e-05,8.19108]
[1776712548500,39.63,76332.49,19.3,0.09249,8e-05,8.19108]
[1776712548695,39.63,76332.49,19.3,0.09249,8e-05,8.19108]
[1776712548830,39.63,76332.49,19.3,0.09249,8e-05,8.19108]
[1776712548905,39.63,76332.49,19.3,0.09249,8e-05,8.19108]
[1776712549155,39.63,76293.48,19.3,0.08923,8e-05,7.97199]
[1776712549273,39.63,76293.48,19.3,0.08923,8e-05,7.97199]
[1776712549399,39.63,76293.48,19.3,0.08923,8e-05,7.97199]
[1776712549655,39.63,76293.48,19.3,0.08923,8e-05,7.97199]
[1776712549968,39.63,76293.48,19.3,0.08923,8e-05,7.97199]
[1776712550159,39.63,76270.44,19.3,0.08735,8e-05,7.84385]
[1776712550515,39.63,76270.44,19.3,0.08735,8e-05,7.84385]
[1776712551480,39.63,76271.67,19.3,0.08745,8e-05,7.85079]
[1776712552173,39.63,76271.31,19.3,0.08742,8e-05,7.84859]
[1776712553467,39.63,76271.62,19.3,0.08744,8e-05,7.8501]
[1776712558739,39.63,76276.06,19.3,0.08779,8e-05,7.87382]
[1776712562726,39.63,76278.63,19.3,0.08798,8e-05,7.88709]
[1776712568286,39.62,76275.67,19.3,0.08772,8e-05,7.86894]
[1776712570281,39.62,76271.73,19.3,0.08739,8e-05,7.84684]
[1776712572324,39.62,76256.11,19.3,0.08613,8e-05,7.76012]
[1776712577350,39.62,76263.5,19.3,0.0867,8e-05,7.79955]
[1776712582809,39.61,76254.55,19.3,0.08592,8e-05,7.74626]
[1776712584399,39.6,76264.82,19.3,0.08672,8e-05,7.80119]
[1776712589435,39.6,76267.71,19.3,0.08695,8e-05,7.8164]
[1776712594470,39.6,76271.27,19.3,0.08717,8e-05,7.83011]
[1776712596835,39.6,76270.09,19.3,0.08707,8e-05,7.82338]
[1776712602527,39.59,76271.42,19.3,0.08716,8e-05,7.82957]
[1776712607562,39.59,76275.68,19.3,0.08749,8e-05,7.85221]
[1776712612597,39.59,76274.03,19.3,0.08734,8e-05,7.84207]
[1776712617634,39.59,76275.88,19.3,0.08748,8e-05,7.85133]
[1776712623443,39.58,76275.92,19.3,0.08748,8e-05,7.85115]
[1776712629313,39.58,76282.59,19.3,0.08799,8e-05,7.88629]
[1776712635761,39.57,76283.26,19.3,0.08802,8e-05,7.88837]
[1776712640218,39.57,76283.82,19.3,0.08806,8e-05,7.8908]
[1776712646024,39.57,76285.64,19.3,0.08819,8e-05,7.89952]
[1776712647042,39.57,76281.84,19.3,0.08787,8e-05,7.87814]
[1776712652880,39.56,76280.48,19.3,0.08769,8e-05,7.86416]
[1776712653343,39.56,76280.48,19.3,0.08769,8e-05,7.86416]
[1776712658922,39.56,76278.34,19.3,0.0875,8e-05,7.85123]
[1776712663957,39.56,76278.43,19.3,0.0875,8e-05,7.85101]
[1776712668995,39.56,76281.34,19.3,0.08773,8e-05,7.8665]
[1776712674030,39.56,76280.95,19.3,0.08768,8e-05,7.86355]
[1776712679065,39.55,76274.91,19.3,0.08718,8e-05,7.82929]
[1776712684100,39.55,76268.32,19.3,0.08664,8e-05,7.79244]
[1776712687128,39.55,76277.52,19.3,0.08738,8e-05,7.84329]
[1776712692163,39.55,76276.55,19.3,0.0873,8e-05,7.83724]
[1776712697198,39.55,76270.63,19.3,0.08681,8e-05,7.80381]
[1776712702232,39.55,76276.6,19.3,0.08728,8e-05,7.83637]
[1776712707268,39.55,76281.25,19.3,0.08765,8e-05,7.86149]
[1776712712303,39.54,76279.81,19.3,0.08747,8e-05,7.84737]
[1776712717337,39.54,76270.18,19.3,0.08668,8e-05,7.79326]
[1776712722373,39.54,76272.38,19.3,0.08685,8e-05,7.80506]
[1776712728415,39.54,76274.79,19.3,0.08703,8e-05,7.81773]
[1776712733450,39.54,76271.62,19.3,0.08677,8e-05,7.79959]
[1776712738485,39.54,76270.25,19.3,0.08665,8e-05,7.79149]
[1776712743522,39.53,76281.83,19.3,0.08758,8e-05,7.85506]
[1776712748557,39.53,76287.06,19.3,0.08799,8e-05,7.88311]
[1776712753717,39.53,76288.55,19.3,0.0881,8e-05,7.89052]
[1776712758448,39.53,76291.09,19.3,0.08829,8e-05,7.90368]
[1776712758883,39.53,76291.0,19.3,0.08828,8e-05,7.90292]
[1776712758892,39.53,76291.0,19.3,0.08828,8e-05,7.90292]
[1776712759079,39.53,76291.0,19.3,0.08828,8e-05,7.90292]
[1776712759152,39.52,76317.87,19.3,0.0905,8e-05,8.05316]
[1776712759863,39.52,76317.87,19.3,0.0905,8e-05,8.05316]
[1776712760838,39.52,76324.94,19.3,0.09109,8e-05,8.0925]
[1776712761381,39.52,76324.94,19.3,0.09109,8e-05,8.0925]
[1776712762898,39.52,76325.16,19.3,0.0911,8e-05,8.09307]
[1776712765106,39.52,76324.11,19.3,0.091,8e-05,8.08649]
[1776712766081,39.52,76308.94,19.3,0.08972,8e-05,8.00018]
[1776712767097,39.52,76308.94,19.3,0.08972,8e-05,8.00018]
[1776712768487,39.52,76298.74,19.3,0.08886,8e-05,7.9423]
[1776712770382,39.51,76292.83,19.3,0.08837,8e-05,7.90899]
[1776712773900,39.51,76278.91,19.3,0.08717,8e-05,7.82561]
[1776712779780,39.51,76276.47,19.3,0.08696,8e-05,7.81109]
[1776712782804,39.51,76288.2,19.3,0.08791,8e-05,7.87581]
[1776712786833,39.51,76297.37,19.3,0.08864,8e-05,7.92591]
[1776712791868,39.5,76303.51,19.3,0.08913,8e-05,7.95859]
[1776712797014,39.5,76307.41,19.3,0.08943,8e-05,7.97894]
[1776712797544,39.5,76306.66,19.3,0.08936,8e-05,7.97436]
[1776712798372,39.49,76276.27,19.3,0.08686,8e-05,7.8045]
[1776712801135,39.49,76272.46,19.3,0.08655,8e-05,7.78304]
[1776712803708,39.49,76267.29,19.3,0.08613,8e-05,7.75428]
[1776712804480,39.49,76267.29,19.3,0.08613,8e-05,7.75428]
[1776712810842,39.49,76259.36,19.3,0.08549,8e-05,7.71036]
[1776712814969,39.49,76255.33,19.3,0.08516,8e-05,7.68808]
[1776712822084,39.49,76246.09,19.3,0.08444,8e-05,7.63785]
[1776712823450,39.49,76246.09,19.3,0.08444,8e-05,7.63785]
[1776712824110,39.5,76245.51,19.3,0.08439,8e-05,7.63477]
[1776712824161,39.5,76245.51,19.3,0.08439,8e-05,7.63477]
[1776712824917,39.5,76242.79,19.3,0.08418,8e-05,7.61995]
[1776712828126,39.5,76261.56,19.3,0.08568,8e-05,7.72353]
[1776712833161,39.5,76265.71,19.3,0.08596,8e-05,7.74122]
[1776712836807,39.5,76269.58,19.3,0.08627,8e-05,7.76251]
[1776712842227,39.5,76261.89,19.3,0.08565,8e-05,7.71985]
[1776712847269,39.5,76261.99,19.3,0.08566,8e-05,7.72041]
[1776712848251,39.5,76261.99,19.3,0.08566,8e-05,7.72041]
[1776712851615,39.5,76262.63,19.3,0.08571,8e-05,7.72391]
[1776712854818,39.49,76264.21,19.3,0.08584,8e-05,7.73261]
[1776712860360,39.49,76274.09,19.3,0.08663,8e-05,7.78694]
[1776712863631,39.49,76274.21,19.3,0.08663,8e-05,7.78734]
[1776712866804,39.49,76268.64,19.3,0.08618,8e-05,7.75622]
[1776712867200,39.49,76268.64,19.3,0.08618,8e-05,7.75622]
[1776712867416,39.49,76268.02,19.3,0.08613,8e-05,7.75274]
[1776712872451,39.49,76261.34,19.3,0.08556,8e-05,7.7139]
[1776712877489,39.48,76262.82,19.3,0.08565,8e-05,7.72007]
[1776712878885,39.48,76259.95,19.3,0.08542,8e-05,7.70389]
[1776712879503,39.48,76257.58,19.3,0.08523,8e-05,7.69087]
[1776712884539,39.48,76257.74,19.3,0.08525,8e-05,7.69211]
[1776712887560,39.48,76271.32,19.3,0.08634,8e-05,7.76733]
[1776712892595,39.48,76270.02,19.3,0.08618,8e-05,7.75486]
[1776712896811,39.48,76269.76,19.3,0.08616,8e-05,7.75333]
[1776712902860,39.48,76268.95,19.3,0.08609,8e-05,7.74858]
[1776712902962,39.48,76267.62,19.3,0.08598,8e-05,7.74118]
[1776712908387,39.48,76267.07,19.3,0.08592,8e-05,7.73662]
[1776712911822,39.47,76272.08,19.3,0.0863,8e-05,7.76282]
[1776712912089,39.47,76272.97,19.3,0.08637,8e-05,7.76734]
[1776712914749,39.47,76283.88,19.3,0.08725,8e-05,7.82761]
[1776712919450,39.47,76282.89,19.3,0.08716,8e-05,7.82163]
[1776712920526,39.47,76291.94,19.3,0.08789,8e-05,7.87169]
[1776712921834,39.47,76282.58,19.3,0.08712,8e-05,7.81909]
[1776712925625,39.47,76292.72,19.3,0.08794,8e-05,7.87505]
[1776712930633,39.46,76289.45,19.3,0.08766,8e-05,7.85554]
[1776712932212,39.46,76286.91,19.3,0.08744,8e-05,7.84118]
[1776712933783,39.46,76276.07,19.3,0.08656,8e-05,7.7806]
[1776712938270,39.46,76272.03,19.3,0.08622,8e-05,7.75778]
[1776712942023,39.46,76260.74,19.3,0.08531,8e-05,7.69519]
[1776712944744,39.46,76260.99,19.3,0.08533,8e-05,7.69663]
[1776712950862,39.46,76261.46,19.3,0.08537,8e-05,7.69935]
[1776712956812,39.46,76255.72,19.3,0.08487,8e-05,7.66294]
[1776712959415,39.46,76257.42,19.3,0.08501,8e-05,7.67244]
[1776712960140,39.46,76256.95,19.3,0.08497,8e-05,7.66991]
[1776712960487,39.46,76256.95,19.3,0.08497,8e-05,7.66991]
[1776712960600,39.46,76239.14,19.3,0.08356,8e-05,7.57211]
[1776712961550,39.46,76229.15,19.3,0.08277,8e-05,7.51768]
[1776712964406,39.46,76227.81,19.3,0.08267,8e-05,7.51021]
[1776712970153,39.46,76228.64,19.3,0.08272,8e-05,7.51433]
[1776712975652,39.46,76228.43,19.3,0.0827,8e-05,7.51292]
[1776712976629,39.46,76231.25,19.3,0.08292,8e-05,7.52825]
[1776712977400,39.46,76240.89,19.3,0.08368,8e-05,7.58075]
[1776712979449,39.46,76244.21,19.3,0.08395,8e-05,7.59915]
[1776712980625,39.46,76231.94,19.3,0.08298,8e-05,7.53228]
[1776712983632,39.46,76219.76,19.3,0.08205,8e-05,7.46714]
[1776712986627,39.46,76223.75,19.3,0.08236,8e-05,7.48921]
[1776712992479,39.47,76231.12,19.3,0.08297,8e-05,7.53121]
[1776712993537,39.47,76219.44,19.3,0.08206,8e-05,7.46809]
[1776712997536,39.47,76218.2,19.3,0.08198,8e-05,7.46233]
[1776712997553,39.47,76218.2,19.3,0.08198,8e-05,7.46233]
[1776712997634,39.47,76217.98,19.3,0.08197,8e-05,7.46148]
[1776712999368,39.48,76206.41,19.3,0.08108,8e-05,7.39905]
[1776713004404,39.48,76211.16,19.3,0.08145,8e-05,7.42504]
[1776713010357,39.48,76210.7,19.3,0.08141,8e-05,7.42267]
[1776713015481,39.48,76217.96,19.3,0.08193,8e-05,7.45717]
[1776713019509,39.48,76228.97,19.3,0.08279,8e-05,7.5169]
[1776713020650,39.48,76228.97,19.3,0.08279,8e-05,7.5169]
[1776713021122,39.48,76231.99,19.3,0.08302,8e-05,7.53332]
[1776713026558,39.48,76224.45,19.3,0.08243,8e-05,7.49183]
[1776713031598,39.47,76218.72,19.3,0.08198,8e-05,7.46046]
[1776713034824,39.47,76218.13,19.3,0.08193,8e-05,7.45726]
[1776713040438,39.47,76211.11,19.3,0.08139,8e-05,7.41919]
[1776713040631,39.47,76211.11,19.3,0.08139,8e-05,7.41919]
[1776713040644,39.47,76211.11,19.3,0.08139,8e-05,7.41919]
[1776713040648,39.47,76211.11,19.3,0.08139,8e-05,7.41919]
[1776713040659,39.47,76211.11,19.3,0.08139,8e-05,7.41919]
[1776713046877,39.48,76222.77,19.3,0.0823,8e-05,7.48289]
[1776713049825,39.48,76222.34,19.3,0.08226,8e-05,7.48048]
[1776713059813,39.48,76219.45,19.3,0.08204,8e-05,7.46481]
[1776713065154,39.48,76222.19,19.3,0.08225,8e-05,7.47978]
[1776713067762,39.48,76222.22,19.3,0.08226,8e-05,7.47994]
[1776713073532,39.48,76231.57,19.3,0.08294,8e-05,7.52581]
[1776713074203,39.48,76231.67,19.3,0.08295,8e-05,7.52629]
[1776713076943,39.48,76218.87,19.3,0.08194,8e-05,7.45632]
[1776713079159,39.48,76219.21,19.3,0.08197,8e-05,7.45823]
[1776713084999,39.48,76217.7,19.3,0.08186,8e-05,7.4503]
[1776713091041,39.48,76227.24,19.3,0.0826,8e-05,7.50238]
[1776713096075,39.48,76227.19,19.3,0.0826,8e-05,7.50208]
[1776713101111,39.48,76227.18,19.3,0.0826,8e-05,7.50206]
[1776713106148,39.48,76227.67,19.3,0.08264,8e-05,7.50476]
[1776713110502,39.48,76216.85,19.3,0.08179,8e-05,7.44595]
[1776713116917,39.48,76211.01,19.3,0.08135,8e-05,7.41486]
[1776713122260,39.48,76206.83,19.3,0.08104,8e-05,7.39321]
[1776713127295,39.48,76208.87,19.3,0.08121,8e-05,7.40483]
[1776713130875,39.48,76209.46,19.3,0.08126,8e-05,7.40829]
[1776713136535,39.48,76211.0,19.3,0.08133,8e-05,7.41195]
[1776713136871,39.48,76210.93,19.3,0.08133,8e-05,7.41162]
[1776713142400,39.49,76211.28,19.3,0.08136,8e-05,7.41384]
[1776713145804,39.49,76211.49,19.3,0.08138,8e-05,7.41507]
[1776713148418,39.49,76226.62,19.3,0.08255,8e-05,7.49728]
[1776713152965,39.48,76227.61,19.3,0.08263,8e-05,7.50232]
[1776713157962,39.48,76224.49,19.3,0.08238,8e-05,7.48508]
[1776713163547,39.48,76225.77,19.3,0.08247,8e-05,7.49179]
[1776713168582,39.48,76227.99,19.3,0.08264,8e-05,7.50359]
[1776713173618,39.48,76227.57,19.3,0.08261,8e-05,7.50099]
[1776713178656,39.48,76228.18,19.3,0.08265,8e-05,7.50403]
[1776713183690,39.48,76229.77,19.3,0.08277,8e-05,7.51237]
[1776713189289,39.48,76228.45,19.3,0.08266,8e-05,7.50484]
[1776713194768,39.48,76228.4,19.3,0.0826,8e-05,7.49918]
[1776713197789,39.48,76218.63,19.3,0.08184,8e-05,7.44589]
[1776713203836,39.48,76225.17,19.3,0.08235,8e-05,7.48169]
[1776713206609,39.48,76225.99,19.3,0.08242,8e-05,7.48618]
[1776713206862,39.48,76225.99,19.3,0.08242,8e-05,7.48618]
[1776713207078,39.48,76223.36,19.3,0.08221,8e-05,7.47185]
[1776713207361,39.48,76223.36,19.3,0.08221,8e-05,7.47185]
[1776713207869,39.48,76238.74,19.3,0.08342,8e-05,7.55576]
[1776713212908,39.48,76237.84,19.3,0.08333,8e-05,7.54984]
[1776713216203,39.48,76237.34,19.3,0.08329,8e-05,7.5469]
[1776713221971,39.47,76235.1,19.3,0.08311,8e-05,7.5341]
[1776713228016,39.47,76236.66,19.3,0.08322,8e-05,7.54231]
[1776713233050,39.47,76238.29,19.3,0.08335,8e-05,7.55099]
[1776713239092,39.47,76241.18,19.3,0.08357,8e-05,7.56642]
[1776713244127,39.47,76243.79,19.3,0.08377,8e-05,7.58036]
[1776713249667,39.47,76243.18,19.3,0.08372,8e-05,7.57672]
[1776713255204,39.47,76241.54,19.3,0.08354,8e-05,7.56228]
[1776713260239,39.47,76240.22,19.3,0.08343,8e-05,7.55496]
[1776713266280,39.47,76239.39,19.3,0.08336,8e-05,7.55042]
[1776713268776,39.47,76239.39,19.3,0.08336,8e-05,7.55042]
[1776713268865,39.47,76239.39,19.3,0.08336,8e-05,7.55042]
[1776713268950,39.47,76239.39,19.3,0.08336,8e-05,7.55042]
[1776713271817,39.47,76239.34,19.3,0.08336,8e-05,7.55036]
[1776713273530,39.47,76221.34,19.3,0.08196,8e-05,7.45265]
[1776713278675,39.47,76216.92,19.3,0.08162,8e-05,7.42933]
[1776713278825,39.47,76216.92,19.3,0.08162,8e-05,7.42933]
[1776713279821,39.47,76216.85,19.3,0.08162,8e-05,7.42913]
[1776713280615,39.47,76214.5,19.3,0.08144,8e-05,7.41656]
[1776713281294,39.47,76210.41,19.3,0.08113,8e-05,7.39458]
[1776713286421,39.48,76211.41,19.3,0.08122,8e-05,7.40123]
[1776713293471,39.48,76212.52,19.3,0.08133,8e-05,7.40842]
[1776713298507,39.48,76212.28,19.3,0.08132,8e-05,7.40785]
[1776713303543,39.48,76226.18,19.3,0.08241,8e-05,7.48405]
[1776713308578,39.48,76232.18,19.3,0.08288,8e-05,7.51675]
[1776713313613,39.48,76229.05,19.3,0.08258,8e-05,7.49452]
[1776713319655,39.48,76228.02,19.3,0.08251,8e-05,7.48905]
[1776713325697,39.48,76226.63,19.3,0.0824,8e-05,7.48173]
[1776713329211,39.48,76226.86,19.3,0.08242,8e-05,7.4831]
[1776713336775,39.49,76225.55,19.3,0.08232,8e-05,7.4763]
[1776713342818,39.49,76227.59,19.3,0.08249,8e-05,7.48763]
[1776713347853,39.49,76226.15,19.3,0.08237,8e-05,7.47987]
[1776713352889,39.49,76227.07,19.3,0.08245,8e-05,7.48498]
[1776713357909,39.49,76230.36,19.3,0.08271,8e-05,7.50297]
[1776713358030,39.49,76230.36,19.3,0.08271,8e-05,7.50297]
[1776713359444,39.49,76236.99,19.3,0.08323,8e-05,7.53917]
[1776713362333,39.49,76233.83,19.3,0.08298,8e-05,7.5217]
[1776713367997,39.49,76235.29,19.3,0.08309,8e-05,7.52951]
[1776713373033,39.49,76234.27,19.3,0.08296,8e-05,7.51874]
[1776713378068,39.48,76240.19,19.3,0.08342,8e-05,7.55084]
[1776713383416,39.48,76240.46,19.3,0.08344,8e-05,7.55211]
[1776713389147,39.48,76237.71,19.3,0.08322,8e-05,7.53679]
[1776713394182,39.48,76238.02,19.3,0.08324,8e-05,7.53838]
[1776713399251,39.48,76238.25,19.3,0.08326,8e-05,7.5396]
[1776713401455,39.48,76235.02,19.3,0.083,8e-05,7.52193]
[1776713403168,39.48,76221.48,19.3,0.08194,8e-05,7.44823]
[1776713405432,39.48,76220.38,19.3,0.08186,8e-05,7.44251]
[1776713409568,39.49,76219.81,19.3,0.08182,8e-05,7.43991]
[1776713412280,39.49,76218.12,19.3,0.0817,8e-05,7.43108]
[1776713412333,39.49,76218.12,19.3,0.0817,8e-05,7.43108]
[1776713418112,39.49,76210.23,19.3,0.0811,8e-05,7.38906]
[1776713424398,39.49,76212.7,19.3,0.08131,8e-05,7.4036]
[1776713429433,39.49,76218.59,19.3,0.08177,8e-05,7.43611]
[1776713433936,39.49,76221.04,19.3,0.08191,8e-05,7.44451]
[1776713439084,39.49,76219.68,19.3,0.08181,8e-05,7.43736]
[1776713439877,39.49,76219.48,19.3,0.0818,8e-05,7.43639]
[1776713446765,39.49,76219.53,19.3,0.08181,8e-05,7.43699]
[1776713447378,39.5,76218.83,19.3,0.08175,8e-05,7.43324]
[1776713451280,39.5,76218.5,19.3,0.08173,8e-05,7.43166]
[1776713455213,39.5,76208.03,19.3,0.08093,8e-05,7.37532]
[1776713456678,39.5,76189.03,19.3,0.07947,8e-05,7.27319]
[1776713462665,39.5,76186.19,19.3,0.07928,8e-05,7.25972]
[1776713467700,39.51,76199.81,19.3,0.08034,8e-05,7.33426]
[1776713472735,39.51,76193.06,19.3,0.07984,8e-05,7.2989]
[1776713477771,39.51,76197.72,19.3,0.08021,8e-05,7.32515]
[1776713482807,39.51,76201.34,19.3,0.0805,8e-05,7.34554]
[1776713483813,39.51,76210.89,19.3,0.08124,8e-05,7.39731]
[1776713486427,39.51,76203.88,19.3,0.0807,8e-05,7.35961]
[1776713486435,39.51,76203.88,19.3,0.0807,8e-05,7.35961]
[1776713486868,39.51,76203.88,19.3,0.0807,8e-05,7.35961]
[1776713487068,39.52,76214.97,19.3,0.08156,8e-05,7.41976]
[1776713488180,39.52,76228.85,19.3,0.08265,8e-05,7.49524]
[1776713493885,39.51,76233.02,19.3,0.08292,8e-05,7.51245]
[1776713498920,39.51,76226.3,19.3,0.08238,8e-05,7.4754]
[1776713503955,39.51,76230.51,19.3,0.08271,8e-05,7.49822]
[1776713508990,39.51,76230.53,19.3,0.08271,8e-05,7.498]
[1776713514028,39.51,76229.29,19.3,0.08261,8e-05,7.4911]
[1776713516042,39.51,76238.43,19.3,0.08333,8e-05,7.54094]
[1776713518057,39.51,76251.19,19.3,0.08434,8e-05,7.61068]
[1776713518280,39.51,76251.19,19.3,0.08434,8e-05,7.61068]
[1776713519064,39.51,76256.8,19.3,0.08478,8e-05,7.64136]
[1776713520874,39.51,76256.68,19.3,0.08477,8e-05,7.64085]
[1776713521077,39.51,76255.3,19.3,0.08467,8e-05,7.63337]
[1776713525106,39.51,76264.5,19.3,0.08539,8e-05,7.683]
[1776713530141,39.5,76268.22,19.3,0.08566,8e-05,7.70182]
[1776713531808,39.5,76271.37,19.3,0.08591,8e-05,7.71887]
[1776713531811,39.5,76271.37,19.3,0.08591,8e-05,7.71887]
[1776713532155,39.5,76278.72,19.3,0.0865,8e-05,7.75918]
[1776713532746,39.5,76278.72,19.3,0.0865,8e-05,7.75918]
[1776713532977,39.5,76278.72,19.3,0.0865,8e-05,7.75918]
[1776713536860,39.5,76281.05,19.3,0.08668,8e-05,7.77179]
[1776713542228,39.5,76280.86,19.3,0.08666,8e-05,7.77013]
[1776713547263,39.5,76278.39,19.3,0.08645,8e-05,7.75581]
[1776713552298,39.5,76280.09,19.3,0.08653,8e-05,7.75958]
[1776713557334,39.49,76279.44,19.3,0.08647,8e-05,7.75542]
[1776713562836,39.49,76282.31,19.3,0.08669,8e-05,7.77091]
[1776713563060,39.49,76278.0,19.3,0.08634,8e-05,7.7469]
[1776713564383,39.49,76252.58,19.3,0.08429,8e-05,7.60588]
[1776713567405,39.49,76243.0,19.3,0.08352,8e-05,7.55274]
[1776713572440,39.49,76243.85,19.3,0.08358,8e-05,7.55659]
[1776713577475,39.49,76233.95,19.3,0.08278,8e-05,7.50183]
[1776713581515,39.48,76233.74,19.3,0.08276,8e-05,7.50043]
[1776713587545,39.48,76226.5,19.3,0.08219,8e-05,7.46069]
[1776713591219,39.48,76226.54,19.3,0.0822,8e-05,7.46085]
[1776713592759,39.48,76226.73,19.3,0.08221,8e-05,7.46183]
[1776713598622,39.48,76227.58,19.3,0.08227,8e-05,7.46623]
[1776713603657,39.48,76228.0,19.3,0.0823,8e-05,7.46826]
[1776713608692,39.48,76223.27,19.3,0.08193,8e-05,7.44228]
[1776713613753,39.48,76218.99,19.3,0.08155,8e-05,7.41402]
[1776713613836,39.48,76218.99,19.3,0.08155,8e-05,7.41402]
[1776713619022,39.48,76211.96,19.3,0.08101,8e-05,7.3763]
[1776713620777,39.48,76224.46,19.3,0.08198,8e-05,7.44432]
[1776713624728,39.48,76221.55,19.3,0.08176,8e-05,7.42855]
[1776713626075,39.48,76214.82,19.3,0.08123,8e-05,7.39208]
[1776713631854,39.49,76216.27,19.3,0.08136,8e-05,7.40078]
[1776713636890,39.49,76223.57,19.3,0.08193,8e-05,7.44067]
[1776713641925,39.49,76221.81,19.3,0.0818,8e-05,7.43136]
[1776713646960,39.49,76211.01,19.3,0.08096,8e-05,7.37318]
[1776713653001,39.49,76210.24,19.3,0.08092,8e-05,7.36996]
[1776713658044,39.49,76211.0,19.3,0.08098,8e-05,7.37466]
[1776713663079,39.49,76209.9,19.3,0.08091,8e-05,7.3692]
[1776713668114,39.49,76209.51,19.3,0.08088,8e-05,7.36749]
[1776713673149,39.5,76207.47,19.3,0.08068,8e-05,7.35172]
[1776713676171,39.5,76216.92,19.3,0.08141,8e-05,7.40303]
[1776713681206,39.5,76216.85,19.3,0.08141,8e-05,7.40255]
[1776713681603,39.5,76216.85,19.3,0.08141,8e-05,7.40255]
[1776713682920,39.5,76225.93,19.3,0.08211,8e-05,7.45188]
[1776713687875,39.49,76232.45,19.3,0.08262,8e-05,7.48696]
[1776713690270,39.49,76244.49,19.3,0.08356,8e-05,7.55236]
[1776713695305,39.49,76254.67,19.3,0.08436,8e-05,7.60713]
[1776713700344,39.49,76249.39,19.3,0.08392,8e-05,7.57687]
[1776713702358,39.49,76237.75,19.3,0.08299,8e-05,7.51269]
[1776713704384,39.49,76241.02,19.3,0.08324,8e-05,7.53036]
[1776713706386,39.48,76228.99,19.3,0.08229,8e-05,7.46428]
[1776713708407,39.48,76230.33,19.3,0.0824,8e-05,7.47146]
[1776713708401,39.48,76242.78,19.3,0.08337,8e-05,7.53934]
[1776713713437,39.48,76251.13,19.3,0.08402,8e-05,7.58417]
[1776713718472,39.48,76260.05,19.3,0.08471,8e-05,7.6318]
[1776713723506,39.47,76264.31,19.3,0.08502,8e-05,7.65329]
[1776713728541,39.47,76265.84,19.3,0.08512,8e-05,7.65992]
[1776713733577,39.46,76263.93,19.3,0.08489,8e-05,7.64255]
[1776713738611,39.46,76265.44,19.3,0.08499,8e-05,7.64922]
[1776713743647,39.45,76266.63,19.3,0.08506,8e-05,7.65403]
[1776713748682,39.45,76264.85,19.3,0.08489,8e-05,7.64252]
[1776713754724,39.44,76266.15,19.3,0.08497,8e-05,7.64773]
[1776713759759,39.44,76269.9,19.3,0.08524,8e-05,7.66676]
[1776713765801,39.43,76277.28,19.3,0.0858,8e-05,7.70522]
[1776713770837,39.43,76281.18,19.3,0.08609,8e-05,7.72486]
[1776713775872,39.39,76286.22,19.3,0.0863,8e-05,7.73954]
[1776713780912,39.36,76286.62,19.3,0.08614,8e-05,7.7289]
[1776713786954,39.35,76285.65,19.3,0.08603,8e-05,7.72126]
[1776713791993,39.35,76285.4,19.3,0.08593,8e-05,7.71287]
[1776713797025,39.34,76284.53,19.3,0.08583,8e-05,7.70623]
[1776713800046,39.34,76270.83,19.3,0.08471,8e-05,7.62939]
[1776713802649,39.34,76267.77,19.3,0.08446,8e-05,7.61202]
[1776713808103,39.34,76256.99,19.3,0.08359,8e-05,7.55165]
[1776713813139,39.33,76266.36,19.3,0.08432,8e-05,7.60248]
[1776713813909,39.33,76266.36,19.3,0.08432,8e-05,7.60248]
[1776713819181,39.33,76270.2,19.3,0.08461,8e-05,7.62226]
[1776713820419,39.33,76270.2,19.3,0.08461,8e-05,7.62226]
[1776713821274,39.33,76268.06,19.3,0.08443,8e-05,7.61021]
[1776713827237,39.32,76272.16,19.3,0.08474,8e-05,7.63132]
[1776713830594,39.32,76272.59,19.3,0.08476,8e-05,7.63296]
[1776713836304,39.32,76271.8,19.3,0.08468,8e-05,7.62711]
[1776713841339,39.32,76271.16,19.3,0.08461,8e-05,7.62239]
[1776713846374,39.31,76271.86,19.3,0.08465,8e-05,7.62497]
[1776713851409,39.31,76272.51,19.3,0.08463,8e-05,7.62213]
[1776713856444,39.3,76274.54,19.3,0.08477,8e-05,7.63196]
[1776713861479,39.3,76277.78,19.3,0.08501,8e-05,7.64844]
[1776713866520,39.3,76277.83,19.3,0.08499,8e-05,7.64713]
[1776713871558,39.29,76275.12,19.3,0.08475,8e-05,7.63062]
[1776713877601,39.29,76274.11,19.3,0.08464,8e-05,7.62337]
[1776713882639,39.28,76277.09,19.3,0.08486,8e-05,7.63836]
[1776713887773,39.28,76280.16,19.3,0.08509,8e-05,7.65371]
[1776713893715,39.27,76278.5,19.3,0.08492,8e-05,7.64218]
[1776713898751,39.27,76278.92,19.3,0.08493,8e-05,7.64292]
[1776713904793,39.26,76279.2,19.3,0.08492,8e-05,7.64256]
[1776713909829,39.26,76278.93,19.3,0.08488,8e-05,7.63947]
[1776713914865,39.26,76274.4,19.3,0.08444,8e-05,7.60781]
[1776713921235,39.25,76268.96,19.3,0.08399,8e-05,7.5768]
[1776713922896,39.25,76268.16,19.3,0.08392,8e-05,7.57195]
[1776713927956,39.25,76270.03,19.3,0.08405,8e-05,7.58071]
[1776713933771,39.25,76269.94,19.3,0.08403,8e-05,7.5793]
[1776713939033,39.24,76270.72,19.3,0.08406,8e-05,7.58201]
[1776713944072,39.24,76278.75,19.3,0.08469,8e-05,7.62515]
[1776713950117,39.23,76278.13,19.3,0.08461,8e-05,7.61993]
[1776713955152,39.23,76280.0,19.3,0.08474,8e-05,7.6288]
[1776713960637,39.23,76284.21,19.3,0.08506,8e-05,7.65087]
[1776713960753,39.22,76284.17,19.3,0.08506,8e-05,7.65032]
[1776713966011,39.22,76287.67,19.3,0.08531,8e-05,7.66805]
[1776713971265,39.22,76288.17,19.3,0.08527,8e-05,7.66371]
[1776713977307,39.21,76288.26,19.3,0.08525,8e-05,7.66232]
[1776713983349,39.21,76288.01,19.3,0.08521,8e-05,7.65914]
[1776713990398,39.2,76287.83,19.3,0.08516,8e-05,7.65612]
[1776713995433,39.2,76288.44,19.3,0.08519,8e-05,7.65812]
[1776714002486,39.19,76288.54,19.3,0.08517,8e-05,7.65676]
[1776714007524,39.19,76283.21,19.3,0.08472,8e-05,7.62593]
[1776714012560,39.18,76279.74,19.3,0.08443,8e-05,7.60568]
[1776714019609,39.18,76278.5,19.3,0.08431,8e-05,7.59749]
[1776714024770,39.18,76278.86,19.3,0.08432,8e-05,7.59872]
[1776714028672,39.18,76267.13,19.3,0.08337,8e-05,7.533]
[1776714033707,39.18,76271.7,19.3,0.08368,8e-05,7.55249]
[1776714036064,39.17,76271.29,19.3,0.08364,8e-05,7.54995]
[1776714037993,39.17,76269.83,19.3,0.08353,8e-05,7.54199]
[1776714043778,39.18,76270.95,19.3,0.08364,8e-05,7.54961]
[1776714048814,39.18,76274.49,19.3,0.08394,8e-05,7.57025]
[1776714053855,39.18,76278.78,19.3,0.0843,8e-05,7.59506]
[1776714058890,39.19,76274.32,19.3,0.08395,8e-05,7.57131]
[1776714064738,39.19,76268.73,19.3,0.08352,8e-05,7.5414]
[1776714069968,39.19,76272.22,19.3,0.08382,8e-05,7.56242]
[1776714072925,39.2,76270.21,19.3,0.08367,8e-05,7.55178]
[1776714073108,39.2,76260.27,19.3,0.08288,8e-05,7.49704]
[1776714073997,39.2,76249.15,19.3,0.08201,8e-05,7.43658]
[1776714075040,39.2,76249.15,19.3,0.08201,8e-05,7.43658]
[1776714080850,39.2,76246.39,19.3,0.08182,8e-05,7.42352]
[1776714081754,39.2,76251.17,19.3,0.0822,8e-05,7.45012]
[1776714083064,39.21,76271.29,19.3,0.08382,8e-05,7.56183]
[1776714088249,39.21,76272.31,19.3,0.08391,8e-05,7.56831]
[1776714093556,39.21,76272.73,19.3,0.08391,8e-05,7.56665]
[1776714099176,39.22,76276.34,19.3,0.08422,8e-05,7.58818]
[1776714104218,39.22,76278.72,19.3,0.08443,8e-05,7.60233]
[1776714109257,39.22,76275.92,19.3,0.08422,8e-05,7.58791]
[1776714114291,39.22,76273.92,19.3,0.08408,8e-05,7.57807]
[1776714119326,39.23,76273.0,19.3,0.08402,8e-05,7.57421]
[1776714124451,39.23,76277.72,19.3,0.08442,8e-05,7.60125]
[1776714130817,39.23,76275.56,19.3,0.08426,8e-05,7.59061]
[1776714136446,39.24,76276.32,19.3,0.08434,8e-05,7.59623]
[1776714141742,39.24,76277.44,19.3,0.08444,8e-05,7.60319]
[1776714147523,39.24,76275.79,19.3,0.08433,8e-05,7.59536]
[1776714152557,39.25,76279.8,19.3,0.08462,8e-05,7.6133]
[1776714157593,39.25,76277.14,19.3,0.08442,8e-05,7.59945]
[1776714162629,39.25,76277.77,19.3,0.08448,8e-05,7.60385]
[1776714167663,39.25,76283.06,19.3,0.08492,8e-05,7.63387]
[1776714172699,39.25,76283.44,19.3,0.08496,8e-05,7.63657]
[1776714177733,39.26,76284.85,19.3,0.08508,8e-05,7.64497]
[1776714178125,39.26,76284.85,19.3,0.08508,8e-05,7.64497]
[1776714183776,39.26,76284.59,19.3,0.08507,8e-05,7.6442]
[1776714188811,39.26,76287.12,19.3,0.08528,8e-05,7.65877]
[1776714189489,39.26,76287.12,19.3,0.08528,8e-05,7.65877]
[1776714189818,39.26,76276.07,19.3,0.08439,8e-05,7.5977]
[1776714192373,39.26,76274.84,19.3,0.0843,8e-05,7.5913]
[1776714198461,39.26,76273.24,19.3,0.08418,8e-05,7.58344]
[1776714203919,39.27,76277.16,19.3,0.08452,8e-05,7.60642]
[1776714207845,39.27,76279.02,19.3,0.08467,8e-05,7.61712]
[1776714207947,39.27,76278.73,19.3,0.08465,8e-05,7.61563]
[1776714212987,39.27,76277.33,19.3,0.08453,8e-05,7.60525]
[1776714219033,39.28,76276.76,19.3,0.08453,8e-05,7.60564]
[1776714219183,39.28,76276.76,19.3,0.08453,8e-05,7.60564]
[1776714225075,39.29,76279.47,19.3,0.0848,8e-05,7.62362]
[1776714227518,39.29,76281.75,19.3,0.08499,8e-05,7.63672]
[1776714234138,39.3,76281.55,19.3,0.08503,8e-05,7.63948]
[1776714236257,39.3,76281.84,19.3,0.08506,8e-05,7.64158]
[1776714236735,39.3,76281.84,19.3,0.08506,8e-05,7.64158]
[1776714239042,39.31,76280.88,19.3,0.085,8e-05,7.63726]
[1776714246832,39.31,76280.88,19.3,0.08501,8e-05,7.63828]
[1776714248546,39.32,76276.34,19.3,0.08471,8e-05,7.6172]
[1776714249261,39.32,76275.15,19.3,0.08462,8e-05,7.61119]
[1776714249296,39.32,76275.15,19.3,0.08462,8e-05,7.61119]
[1776714251840,39.33,76270.33,19.3,0.08425,8e-05,7.58576]
[1776714257308,39.34,76269.53,19.3,0.08425,8e-05,7.58564]
[1776714259113,39.34,76268.13,19.3,0.08414,8e-05,7.57853]
[1776714262498,39.34,76269.94,19.3,0.08432,8e-05,7.59033]
[1776714268385,39.35,76269.24,19.3,0.08432,8e-05,7.59053]
[1776714273421,39.36,76268.95,19.3,0.08429,8e-05,7.58678]
[1776714276809,39.37,76268.33,19.3,0.08426,8e-05,7.58453]
[1776714276852,39.37,76270.22,19.3,0.08442,8e-05,7.59553]
[1776714283490,39.37,76274.1,19.3,0.08475,8e-05,7.61821]
[1776714288524,39.37,76272.92,19.3,0.08467,8e-05,7.6126]
[1776714292838,39.37,76276.25,19.3,0.08494,8e-05,7.63152]
[1776714298595,39.38,76279.08,19.3,0.08519,8e-05,7.64816]
[1776714303856,39.38,76287.67,19.3,0.08589,8e-05,7.69619]
[1776714303958,39.38,76287.64,19.3,0.08589,8e-05,7.6961]
[1776714305359,39.38,76287.14,19.3,0.08585,8e-05,7.69377]
[1776714306797,39.38,76287.17,19.3,0.08586,8e-05,7.69438]
[1776714306896,39.38,76287.06,19.3,0.08586,8e-05,7.69422]
[1776714312693,39.38,76283.47,19.3,0.08558,8e-05,7.67487]
[1776714317728,39.39,76285.64,19.3,0.08576,8e-05,7.68745]
[1776714318874,39.39,76285.64,19.3,0.08576,8e-05,7.68745]
[1776714318879,39.39,76285.64,19.3,0.08576,8e-05,7.68745]
[1776714318959,39.39,76284.86,19.3,0.0857,8e-05,7.68324]
[1776714322828,39.39,76286.94,19.3,0.08589,8e-05,7.69618]
[1776714324875,39.39,76286.87,19.3,0.0859,8e-05,7.69672]
[1776714329032,39.4,76282.2,19.3,0.08555,8e-05,7.67278]
[1776714329271,39.4,76281.99,19.3,0.08554,8e-05,7.67212]
[1776714334847,39.41,76283.06,19.3,0.08562,8e-05,7.67593]
[1776714339763,39.41,76281.75,19.3,0.08553,8e-05,7.66969]
[1776714341096,39.41,76276.37,19.3,0.08512,8e-05,7.64148]
[1776714342856,39.42,76270.61,19.3,0.08467,8e-05,7.61086]
[1776714342903,39.42,76270.54,19.3,0.08467,8e-05,7.61106]
[1776714347938,39.42,76267.66,19.3,0.08446,8e-05,7.59632]
[1776714348845,39.42,76267.66,19.3,0.08446,8e-05,7.59632]
[1776714348945,39.42,76267.63,19.3,0.08446,8e-05,7.59639]
[1776714350811,39.42,76267.77,19.3,0.08448,8e-05,7.59776]
[1776714351816,39.42,76268.27,19.3,0.08453,8e-05,7.6011]
[1776714357003,39.43,76274.67,19.3,0.08509,8e-05,7.6396]
[1776714362064,39.45,76278.05,19.3,0.08546,8e-05,7.66492]
[1776714366840,39.46,76281.06,19.3,0.08574,8e-05,7.68344]
[1776714367074,39.46,76280.07,19.3,0.08567,8e-05,7.67887]
[1776714372111,39.46,76279.8,19.3,0.08565,8e-05,7.67788]
[1776714377145,39.46,76287.78,19.3,0.08631,8e-05,7.72254]
[1776714384195,39.46,76285.43,19.3,0.08613,8e-05,7.70999]
[1776714389230,39.46,76283.39,19.3,0.08596,8e-05,7.69906]
[1776714395272,39.47,76285.49,19.3,0.08609,8e-05,7.70608]
[1776714400307,39.47,76285.3,19.3,0.08608,8e-05,7.70544]
[1776714405341,39.47,76284.98,19.3,0.08606,8e-05,7.70408]
[1776714410377,39.47,76284.14,19.3,0.086,8e-05,7.69988]
[1776714419440,39.47,76277.85,19.3,0.08551,8e-05,7.6659]
[1776714424475,39.47,76274.42,19.3,0.08524,8e-05,7.64759]
[1776714430085,39.47,76280.94,19.3,0.08577,8e-05,7.68427]
[1776714436857,39.48,76279.09,19.3,0.08563,8e-05,7.67469]
[1776714442601,39.49,76277.54,19.3,0.08556,8e-05,7.66956]
[1776714447636,39.49,76280.62,19.3,0.08582,8e-05,7.68707]
[1776714452671,39.49,76283.49,19.3,0.086,8e-05,7.69814]
[1776714457706,39.49,76280.44,19.3,0.08576,8e-05,7.68162]
[1776714462741,39.49,76277.4,19.3,0.08552,8e-05,7.66536]
[1776714467776,39.49,76274.69,19.3,0.08531,8e-05,7.65099]
[1776714472811,39.49,76274.67,19.3,0.08532,8e-05,7.65149]
[1776714477846,39.49,76274.01,19.3,0.08528,8e-05,7.64843]
[1776714482880,39.5,76271.92,19.3,0.08512,8e-05,7.63748]
[1776714487924,39.5,76275.96,19.3,0.08545,8e-05,7.66018]
[1776714493020,39.5,76273.46,19.3,0.08526,8e-05,7.64693]
[1776714498993,39.5,76274.03,19.3,0.08531,8e-05,7.65085]
[1776714504027,39.5,76274.0,19.3,0.08532,8e-05,7.65121]
[1776714507189,39.5,76273.08,19.3,0.08525,8e-05,7.64635]
[1776714508062,39.5,76269.27,19.3,0.08494,8e-05,7.62547]
[1776714508078,39.5,76251.72,19.3,0.08354,8e-05,7.52931]
[1776714510071,39.5,76264.16,19.3,0.08454,8e-05,7.59804]
[1776714515106,39.51,76269.76,19.3,0.08495,8e-05,7.62452]
[1776714520141,39.51,76272.93,19.3,0.08522,8e-05,7.64254]
[1776714525176,39.51,76281.92,19.3,0.08595,8e-05,7.6924]
[1776714530212,39.51,76281.52,19.3,0.08592,8e-05,7.69026]
[1776714535247,39.51,76282.01,19.3,0.08596,8e-05,7.6931]
[1776714540282,39.51,76281.99,19.3,0.08596,8e-05,7.69313]
[1776714545317,39.51,76280.99,19.3,0.08588,8e-05,7.68781]
[1776714550352,39.51,76280.38,19.3,0.08584,8e-05,7.68478]
[1776714555387,39.51,76278.06,19.3,0.08566,8e-05,7.67247]
[1776714561429,39.51,76279.14,19.3,0.08575,8e-05,7.67902]
[1776714566811,39.52,76281.05,19.3,0.08591,8e-05,7.68992]
[1776714572507,39.52,76278.08,19.3,0.08563,8e-05,7.66894]
[1776714577541,39.52,76283.47,19.3,0.08607,8e-05,7.69913]
[1776714582577,39.52,76288.22,19.3,0.08646,8e-05,7.7256]
[1776714587613,39.52,76288.58,19.3,0.08649,8e-05,7.7277]
[1776714592649,39.52,76288.77,19.3,0.08651,8e-05,7.72889]
[1776714600705,39.52,76290.7,19.3,0.08667,8e-05,7.73976]
[1776714603998,39.52,76290.64,19.3,0.08666,8e-05,7.7395]
[1776714604105,39.52,76290.64,19.3,0.08666,8e-05,7.7395]
[1776714604161,39.52,76290.64,19.3,0.08667,8e-05,7.73954]
[1776714606731,39.52,76294.76,19.3,0.08701,8e-05,7.76315]
[1776714606749,39.52,76294.76,19.3,0.08701,8e-05,7.76315]
[1776714612793,39.53,76286.95,19.3,0.08642,8e-05,7.72245]
[1776714618063,39.53,76287.93,19.3,0.08652,8e-05,7.72946]
[1776714622211,39.54,76287.72,19.3,0.08652,8e-05,7.72983]
[1776714622731,39.54,76287.47,19.3,0.08651,8e-05,7.72882]
[1776714623147,39.54,76279.53,19.3,0.08587,8e-05,7.68531]
[1776714624446,39.54,76279.53,19.3,0.08587,8e-05,7.68531]
[1776714625141,39.54,76270.49,19.3,0.08514,8e-05,7.63556]
[1776714630919,39.54,76269.69,19.3,0.0851,8e-05,7.63227]
[1776714632336,39.54,76269.69,19.3,0.0851,8e-05,7.63227]
[1776714633065,39.54,76269.5,19.3,0.08503,8e-05,7.62625]
[1776714639042,39.55,76275.89,19.3,0.08556,8e-05,7.6622]
[1776714641358,39.55,76274.46,19.3,0.08545,8e-05,7.65453]
[1776714641460,39.55,76265.41,19.3,0.08472,8e-05,7.60486]
[1776714645243,39.55,76262.13,19.3,0.08447,8e-05,7.58744]
[1776714646029,39.55,76272.34,19.3,0.08529,8e-05,7.64396]
[1776714651064,39.55,76275.35,19.3,0.08554,8e-05,7.66092]
[1776714653189,39.55,76269.21,19.3,0.08505,8e-05,7.6272]
[1776714658781,39.55,76262.42,19.3,0.08452,8e-05,7.59079]
[1776714664246,39.56,76262.22,19.3,0.08451,8e-05,7.59057]
[1776714670200,39.56,76254.07,19.3,0.08388,8e-05,7.54725]
[1776714674229,39.56,76269.78,19.3,0.08515,8e-05,7.63427]
[1776714679275,39.56,76272.65,19.3,0.08539,8e-05,7.65043]
[1776714684310,39.56,76273.03,19.3,0.08542,8e-05,7.65291]
[1776714689345,39.56,76274.89,19.3,0.08558,8e-05,7.66346]
[1776714694477,39.56,76275.88,19.3,0.08561,8e-05,7.66395]
[1776714700367,39.56,76271.78,19.3,0.08528,8e-05,7.64157]
[1776714709490,39.57,76276.96,19.3,0.08571,8e-05,7.67052]
[1776714714525,39.57,76274.71,19.3,0.08552,8e-05,7.65804]
[1776714719560,39.57,76274.14,19.3,0.08548,8e-05,7.65488]
[1776714720055,39.57,76274.14,19.3,0.08548,8e-05,7.65488]
[1776714720443,39.57,76274.14,19.3,0.08548,8e-05,7.65488]
[1776714729630,39.57,76275.95,19.3,0.08562,8e-05,7.66469]
[1776714735671,39.56,76278.03,19.3,0.08579,8e-05,7.676]
[1776714740707,39.56,76279.08,19.3,0.08587,8e-05,7.68155]
[1776714745742,39.56,76282.18,19.3,0.08612,8e-05,7.69842]
[1776714750777,39.56,76281.38,19.3,0.08605,8e-05,7.69364]
[1776714755812,39.56,76277.15,19.3,0.08565,8e-05,7.66489]
[1776714760847,39.56,76275.34,19.3,0.0855,8e-05,7.65482]
[1776714765882,39.56,76274.28,19.3,0.08542,8e-05,7.64897]
[1776714770917,39.56,76277.43,19.3,0.08567,8e-05,7.66617]
[1776714775730,39.56,76270.69,19.3,0.08512,8e-05,7.62894]
[1776714776400,39.56,76270.69,19.3,0.08512,8e-05,7.62894]
[1776714776499,39.56,76261.37,19.3,0.08438,8e-05,7.57779]
[1776714781462,39.56,76259.77,19.3,0.08425,8e-05,7.56935]
[1776714786620,39.56,76267.31,19.3,0.08487,8e-05,7.61136]
[1776714793377,39.56,76277.38,19.3,0.08568,8e-05,7.66713]
[1776714794025,39.56,76276.88,19.3,0.08564,8e-05,7.66438]
[1776714799113,39.56,76277.1,19.3,0.08566,8e-05,7.66557]
[1776714804149,39.56,76277.32,19.3,0.08568,8e-05,7.66673]
[1776714809184,39.56,76281.51,19.3,0.08601,8e-05,7.68974]
[1776714814219,39.56,76282.63,19.3,0.08605,8e-05,7.69054]
[1776714819254,39.56,76282.27,19.3,0.08602,8e-05,7.68832]
[1776714824289,39.56,76281.26,19.3,0.08593,8e-05,7.68254]
[1776714829324,39.56,76277.94,19.3,0.08566,8e-05,7.66408]
[1776714834361,39.56,76274.05,19.3,0.08535,8e-05,7.64273]
[1776714839397,39.56,76273.69,19.3,0.08532,8e-05,7.64087]
[1776714844432,39.56,76274.0,19.3,0.08535,8e-05,7.64266]
[1776714849467,39.56,76272.41,19.3,0.08522,8e-05,7.63396]
[1776714854502,39.56,76280.82,19.3,0.0859,8e-05,7.6802]
[1776714859537,39.56,76278.54,19.3,0.08571,8e-05,7.66751]
[1776714864576,39.56,76279.49,19.3,0.08579,8e-05,7.67262]
[1776714869611,39.56,76279.3,19.3,0.08577,8e-05,7.67142]
[1776714874646,39.56,76280.33,19.3,0.0858,8e-05,7.67182]
[1776714879681,39.56,76283.53,19.3,0.08606,8e-05,7.68936]
[1776714886730,39.56,76282.77,19.3,0.08599,8e-05,7.68486]
[1776714891872,39.56,76278.82,19.3,0.08567,8e-05,7.66291]
[1776714897819,39.56,76269.23,19.3,0.0849,8e-05,7.61041]
[1776714900375,39.56,76269.32,19.3,0.08491,8e-05,7.61097]
[1776714905798,39.56,76265.27,19.3,0.08459,8e-05,7.58908]
[1776714907872,39.56,76265.34,19.3,0.0846,8e-05,7.58989]
[1776714909930,39.56,76272.85,19.3,0.0852,8e-05,7.63096]
[1776714916125,39.56,76275.38,19.3,0.08541,8e-05,7.64485]
[1776714921989,39.56,76264.94,19.3,0.08458,8e-05,7.58816]
[1776714929042,39.57,76265.37,19.3,0.08463,8e-05,7.59152]
[1776714936091,39.57,76265.37,19.3,0.08459,8e-05,7.58739]
[1776714945154,39.57,76265.63,19.3,0.08463,8e-05,7.59011]
[1776714950189,39.57,76266.16,19.3,0.08468,8e-05,7.59372]
[1776714955775,39.58,76266.53,19.3,0.08472,8e-05,7.5963]
[1776714959325,39.58,76255.89,19.3,0.08388,8e-05,7.53867]
[1776714965296,39.58,76257.86,19.3,0.08403,8e-05,7.54867]
[1776714970330,39.57,76263.72,19.3,0.08448,8e-05,7.57976]
[1776714971675,39.57,76263.72,19.3,0.08448,8e-05,7.57976]
[1776714977380,39.57,76273.46,19.3,0.08527,8e-05,7.63392]
[1776714981425,39.58,76276.93,19.3,0.08555,8e-05,7.65321]
[1776714981705,39.58,76287.2,19.3,0.08639,8e-05,7.70994]
[1776714983427,39.58,76296.76,19.3,0.08717,8e-05,7.76275]
[1776714984367,39.58,76296.76,19.3,0.08717,8e-05,7.76275]
[1776714986451,39.57,76281.06,19.3,0.08589,8e-05,7.67577]
[1776714991486,39.57,76281.66,19.3,0.08588,8e-05,7.67397]
[1776714996521,39.57,76288.7,19.3,0.08645,8e-05,7.71275]
[1776715001556,39.57,76289.08,19.3,0.08648,8e-05,7.71453]
[1776715008606,39.57,76290.15,19.3,0.08656,8e-05,7.72]
[1776715009599,39.57,76290.15,19.3,0.08656,8e-05,7.72]
[1776715011630,39.57,76306.34,19.3,0.08788,8e-05,7.80941]
[1776715014674,39.57,76307.68,19.3,0.08799,8e-05,7.81646]
[1776715014717,39.57,76308.89,19.3,0.08808,8e-05,7.82298]
[1776715016664,39.57,76319.82,19.3,0.08899,8e-05,7.88412]
[1776715017043,39.57,76319.82,19.3,0.08899,8e-05,7.88412]
[1776715017499,39.57,76319.82,19.3,0.08899,8e-05,7.88412]
[1776715017731,39.57,76319.82,19.3,0.08899,8e-05,7.88412]
[1776715018740,39.57,76321.9,19.3,0.08916,8e-05,7.89578]
[1776715018763,39.57,76321.9,19.3,0.08916,8e-05,7.89578]
[1776715019690,39.57,76338.69,19.3,0.09057,8e-05,7.98988]
[1776715019976,39.57,76338.69,19.3,0.09057,8e-05,7.98988]
[1776715020138,39.57,76338.69,19.3,0.09057,8e-05,7.98988]
[1776715020697,39.57,76346.92,19.3,0.09126,8e-05,8.03607]
[1776715026817,39.57,76349.16,19.3,0.09146,8e-05,8.04943]
[1776715027257,39.57,76349.12,19.3,0.09147,8e-05,8.04958]
[1776715027263,39.57,76349.12,19.3,0.09147,8e-05,8.04958]
[1776715027751,39.57,76349.13,19.3,0.09147,8e-05,8.04984]
[1776715032824,39.57,76349.2,19.3,0.09147,8e-05,8.04955]
[1776715035811,39.57,76331.16,19.3,0.08993,8e-05,7.94749]
[1776715036504,39.57,76331.16,19.3,0.08993,8e-05,7.94749]
[1776715037140,39.57,76326.43,19.3,0.08954,8e-05,7.92083]
[1776715042335,39.57,76333.49,19.3,0.09013,8e-05,7.96047]
[1776715046736,39.57,76336.77,19.3,0.0904,8e-05,7.97873]
[1776715048712,39.57,76351.28,19.3,0.09163,8e-05,8.06028]
[1776715050485,39.57,76355.47,19.3,0.09198,9e-05,8.08361]
[1776715050694,39.57,76355.47,19.3,0.09198,9e-05,8.08361]
[1776715050916,39.57,76359.47,19.3,0.09232,9e-05,8.10602]
[1776715056222,39.57,76359.38,19.3,0.09227,9e-05,8.10099]
[1776715061305,39.57,76359.55,19.3,0.09229,9e-05,8.10273]
[1776715066366,39.57,76356.84,19.3,0.09208,9e-05,8.08834]
[1776715066467,39.57,76356.82,19.3,0.09208,9e-05,8.08842]
[1776715067603,39.57,76356.82,19.3,0.09208,9e-05,8.08842]
[1776715073073,39.57,76349.08,19.3,0.0914,8e-05,8.0436]
[1776715078949,39.57,76346.61,19.3,0.09119,8e-05,8.02931]
[1776715081131,39.57,76332.56,19.3,0.09,8e-05,7.95005]
[1776715086974,39.57,76328.17,19.3,0.08964,8e-05,7.92574]
[1776715089515,39.57,76338.37,19.3,0.09049,8e-05,7.98297]
[1776715089521,39.57,76338.37,19.3,0.09049,8e-05,7.98297]
[1776715091113,39.57,76348.95,19.3,0.09138,8e-05,8.04238]
[1776715091139,39.57,76348.95,19.3,0.09138,8e-05,8.04238]
[1776715093082,39.57,76353.97,19.3,0.09181,9e-05,8.07039]
[1776715093302,39.57,76354.44,19.3,0.09184,9e-05,8.07287]
[1776715099257,39.57,76355.35,19.3,0.09194,9e-05,8.07909]
[1776715104292,39.57,76354.95,19.3,0.09192,9e-05,8.07789]
[1776715105462,39.57,76354.95,19.3,0.09192,9e-05,8.07789]
[1776715105510,39.58,76354.95,19.3,0.09192,9e-05,8.07811]
[1776715108188,39.57,76354.89,19.3,0.09191,9e-05,8.07746]
[1776715109345,39.57,76348.82,19.3,0.0914,8e-05,8.04308]
[1776715111658,39.57,76344.92,19.3,0.09106,8e-05,8.02094]
[1776715112348,39.57,76332.47,19.3,0.08996,8e-05,7.94566]
[1776715117383,39.57,76331.03,19.3,0.08984,8e-05,7.93776]
[1776715118576,39.57,76331.03,19.3,0.08984,8e-05,7.93776]
[1776715124433,39.57,76336.26,19.3,0.09028,8e-05,7.96722]
[1776715127525,39.57,76336.92,19.3,0.09034,8e-05,7.97084]
[1776715129307,39.57,76336.53,19.3,0.0903,8e-05,7.96857]
[1776715134503,39.57,76326.09,19.3,0.08943,8e-05,7.91017]
[1776715139537,39.57,76327.73,19.3,0.08957,8e-05,7.91949]
[1776715144573,39.57,76324.61,19.3,0.08931,8e-05,7.90188]
[1776715145164,39.57,76324.61,19.3,0.08931,8e-05,7.90188]
[1776715146025,39.57,76319.37,19.3,0.08887,8e-05,7.87264]
[1776715146865,39.57,76319.37,19.3,0.08887,8e-05,7.87264]
[1776715146990,39.57,76319.37,19.3,0.08887,8e-05,7.87264]
[1776715146966,39.57,76315.82,19.3,0.08857,8e-05,7.85255]
[1776715147594,39.57,76312.61,19.3,0.08831,8e-05,7.83477]
[1776715152858,39.57,76312.99,19.3,0.08833,8e-05,7.83594]
[1776715152871,39.57,76313.16,19.3,0.08834,8e-05,7.83664]
[1776715154462,39.57,76314.0,19.3,0.08841,8e-05,7.84142]
[1776715154643,39.57,76310.36,19.3,0.08811,8e-05,7.82124]
[1776715155814,39.57,76310.36,19.3,0.08811,8e-05,7.82124]
[1776715155915,39.57,76301.46,19.3,0.08737,8e-05,7.77154]
[1776715157475,39.57,76300.87,19.3,0.08733,8e-05,7.76846]
[1776715160156,39.57,76301.56,19.3,0.08739,8e-05,7.77288]
[1776715161046,39.57,76301.56,19.3,0.08739,8e-05,7.77288]
[1776715165600,39.58,76301.41,19.3,0.0874,8e-05,7.7731]
[1776715170775,39.58,76307.27,19.3,0.08789,8e-05,7.80653]
[1776715175810,39.58,76300.97,19.3,0.08733,8e-05,7.76697]
[1776715180844,39.58,76297.99,19.3,0.0871,8e-05,7.75134]
[1776715185880,39.58,76304.55,19.3,0.08765,8e-05,7.78848]
[1776715187028,39.58,76304.55,19.3,0.08765,8e-05,7.78848]
[1776715187881,39.58,76308.29,19.3,0.08796,8e-05,7.80938]
[1776715188341,39.58,76314.65,19.3,0.08849,8e-05,7.84487]
[1776715191256,39.58,76312.87,19.3,0.08834,8e-05,7.83507]
[1776715191358,39.58,76312.87,19.3,0.08834,8e-05,7.83507]
[1776715192010,39.58,76312.87,19.3,0.08834,8e-05,7.83507]
[1776715192843,39.58,76307.28,19.3,0.08788,8e-05,7.80402]
[1776715196612,39.59,76315.25,19.3,0.08854,8e-05,7.84878]
[1776715196616,39.59,76315.25,19.3,0.08854,8e-05,7.84878]
[1776715196629,39.59,76315.25,19.3,0.08854,8e-05,7.84878]
[1776715196698,39.59,76315.25,19.3,0.08854,8e-05,7.84878]
[1776715196960,39.59,76325.62,19.3,0.08941,8e-05,7.90673]
[1776715198980,39.59,76332.41,19.3,0.08998,8e-05,7.94477]
[1776715200436,39.59,76329.11,19.3,0.0897,8e-05,7.92613]
[1776715200556,39.59,76329.11,19.3,0.0897,8e-05,7.92613]
[1776715200755,39.59,76329.11,19.3,0.0897,8e-05,7.92613]
[1776715201049,39.59,76313.72,19.3,0.08842,8e-05,7.8401]
[1776715201996,39.59,76298.78,19.3,0.08718,8e-05,7.75701]
[1776715204300,39.59,76299.08,19.3,0.08721,8e-05,7.75891]
[1776715205464,39.59,76297.93,19.3,0.08712,8e-05,7.75274]
[1776715209681,39.59,76298.57,19.3,0.08718,8e-05,7.75699]
[1776715210476,39.59,76299.31,19.3,0.08725,8e-05,7.76126]
[1776715216094,39.59,76298.12,19.3,0.08716,8e-05,7.75566]
[1776715218087,39.59,76298.56,19.3,0.0872,8e-05,7.75827]
[1776715218109,39.59,76298.56,19.3,0.0872,8e-05,7.75827]
[1776715218155,39.59,76298.56,19.3,0.0872,8e-05,7.75827]
[1776715218173,39.59,76298.56,19.3,0.0872,8e-05,7.75827]
[1776715218229,39.59,76298.56,19.3,0.0872,8e-05,7.75827]
[1776715218890,39.59,76298.56,19.3,0.08721,8e-05,7.75845]
[1776715219131,39.59,76298.56,19.3,0.08721,8e-05,7.75845]
[1776715220096,39.59,76270.31,19.3,0.08491,8e-05,7.60258]
[1776715220686,39.59,76270.31,19.3,0.08491,8e-05,7.60258]
[1776715220757,39.59,76260.66,19.3,0.08414,8e-05,7.54972]
[1776715221844,39.59,76260.66,19.3,0.08414,8e-05,7.54972]
[1776715221945,39.59,76256.21,19.3,0.08379,8e-05,7.52552]
[1776715227305,39.59,76253.01,19.3,0.08352,8e-05,7.50716]
[1776715233999,39.59,76251.72,19.3,0.08336,8e-05,7.49403]
[1776715239260,39.59,76258.87,19.3,0.08391,8e-05,7.53209]
[1776715244377,39.58,76264.29,19.3,0.08433,8e-05,7.56074]
[1776715246368,39.58,76253.5,19.3,0.08346,8e-05,7.50127]
[1776715251770,39.58,76249.71,19.3,0.08315,8e-05,7.47978]
[1776715255961,39.58,76239.87,19.3,0.08236,8e-05,7.42567]
[1776715260560,39.58,76236.86,19.3,0.08212,8e-05,7.40905]
[1776715260574,39.58,76236.86,19.3,0.08212,8e-05,7.40905]
[1776715260596,39.58,76236.86,19.3,0.08212,8e-05,7.40905]
[1776715260603,39.58,76236.86,19.3,0.08212,8e-05,7.40905]
[1776715261170,39.58,76236.86,19.3,0.08212,8e-05,7.40905]
[1776715261993,39.58,76216.35,19.3,0.08053,8e-05,7.29806]
[1776715264117,39.58,76200.77,19.3,0.07933,8e-05,7.21464]
[1776715267894,39.58,76195.97,19.3,0.07898,8e-05,7.18979]
[1776715269989,39.58,76187.36,19.3,0.07833,8e-05,7.14442]
[1776715270201,39.58,76187.36,19.3,0.07833,8e-05,7.14442]
[1776715270013,39.58,76173.39,19.3,0.07729,7e-05,7.07052]
[1776715270305,39.58,76173.39,19.3,0.07729,7e-05,7.07052]
[1776715272265,39.58,76164.01,19.3,0.07659,7e-05,7.02104]
[1776715272854,39.58,76164.01,19.3,0.07659,7e-05,7.02104]
[1776715274685,39.58,76166.35,19.3,0.07677,7e-05,7.03368]
[1776715276820,39.58,76161.31,19.3,0.07639,7e-05,7.00733]
[1776715277060,39.58,76161.31,19.3,0.07639,7e-05,7.00733]
[1776715279383,39.59,76162.22,19.3,0.07647,7e-05,7.01267]
[1776715281856,39.59,76169.7,19.3,0.07704,7e-05,7.05291]
[1776715282566,39.59,76155.08,19.3,0.07596,7e-05,6.97639]
[1776715286595,39.59,76172.8,19.3,0.0773,7e-05,7.0713]
[1776715287835,39.59,76172.8,19.3,0.0773,7e-05,7.0713]
[1776715290880,39.6,76175.23,19.3,0.0775,8e-05,7.08565]
[1776715291910,39.6,76174.47,19.3,0.07745,8e-05,7.0821]
[1776715292662,39.6,76174.92,19.3,0.07744,8e-05,7.07996]
[1776715292702,39.6,76174.92,19.3,0.07744,8e-05,7.07996]
[1776715294655,39.6,76189.11,19.3,0.07853,8e-05,7.15678]
[1776715296192,39.6,76189.11,19.3,0.07853,8e-05,7.15678]
[1776715296817,39.6,76190.52,19.3,0.07865,8e-05,7.16467]
[1776715296916,39.6,76173.81,19.3,0.07739,7e-05,7.07618]
[1776715298525,39.61,76170.65,19.3,0.07716,7e-05,7.05993]
[1776715301564,39.61,76169.28,19.3,0.07708,7e-05,7.05425]
[1776715303823,39.61,76160.44,19.3,0.07644,7e-05,7.00864]
[1776715304262,39.61,76159.15,19.3,0.07634,7e-05,7.00203]
[1776715306387,39.62,76158.86,19.3,0.07633,7e-05,7.00091]
[1776715306763,39.62,76158.86,19.3,0.07633,7e-05,7.00091]
[1776715307490,39.62,76166.37,19.3,0.07689,7e-05,7.04076]
[1776715309459,39.62,76170.67,19.3,0.07723,7e-05,7.06459]
[1776715309527,39.62,76170.67,19.3,0.07723,7e-05,7.06459]
[1776715309924,39.62,76170.67,19.3,0.07723,7e-05,7.06459]
[1776715310436,39.62,76168.92,19.3,0.0771,7e-05,7.05584]
[1776715311560,39.62,76172.92,19.3,0.07741,7e-05,7.07716]
[1776715316771,39.62,76173.12,19.3,0.07743,7e-05,7.07874]
[1776715318559,39.62,76173.84,19.3,0.07749,8e-05,7.08316]
[1776715322661,39.63,76175.18,19.3,0.07762,8e-05,7.09226]
[1776715322687,39.63,76175.18,19.3,0.07762,8e-05,7.09226]
[1776715327888,39.64,76186.82,19.3,0.07853,8e-05,7.15664]
[1776715328617,39.64,76186.82,19.3,0.07853,8e-05,7.15664]
[1776715333930,39.64,76187.26,19.3,0.07858,8e-05,7.1602]
[1776715339151,39.64,76187.02,19.3,0.07857,8e-05,7.15896]
[1776715342657,39.64,76184.37,19.3,0.07837,8e-05,7.14534]
[1776715343983,39.64,76187.28,19.3,0.0786,8e-05,7.16129]
[1776715345626,39.64,76193.75,19.3,0.0791,8e-05,7.19663]
[1776715350042,39.65,76210.07,19.3,0.08038,8e-05,7.28566]
[1776715350581,39.65,76210.07,19.3,0.08038,8e-05,7.28566]
[1776715352499,39.65,76211.19,19.3,0.08042,8e-05,7.28707]
[1776715352804,39.65,76211.19,19.3,0.08042,8e-05,7.28707]
[1776715355112,39.65,76211.36,19.3,0.08044,8e-05,7.28845]
[1776715356609,39.65,76211.96,19.3,0.08049,8e-05,7.29213]
[1776715362148,39.66,76218.95,19.3,0.08105,8e-05,7.33106]
[1776715363902,39.66,76219.31,19.3,0.08108,8e-05,7.33318]
[1776715365294,39.66,76221.22,19.3,0.08124,8e-05,7.34382]
[1776715371211,39.66,76222.96,19.3,0.08139,8e-05,7.35408]
[1776715371882,39.66,76222.96,19.3,0.08139,8e-05,7.35408]
[1776715373068,39.66,76224.58,19.3,0.08151,8e-05,7.36295]
[1776715378260,39.66,76234.17,19.3,0.08227,8e-05,7.41532]
[1776715382287,39.66,76249.61,19.3,0.08349,8e-05,7.49932]
[1776715382815,39.66,76249.61,19.3,0.08349,8e-05,7.49932]
[1776715389337,39.66,76257.8,19.3,0.08413,8e-05,7.54311]
[1776715394371,39.66,76257.33,19.3,0.08407,8e-05,7.53959]
[1776715400066,39.65,76261.58,19.3,0.0844,8e-05,7.5622]
[1776715404116,39.65,76271.46,19.3,0.08518,8e-05,7.61548]
[1776715411161,39.65,76273.36,19.3,0.08532,8e-05,7.62478]
[1776715416526,39.64,76274.78,19.3,0.08534,8e-05,7.62467]
[1776715421561,39.64,76271.15,19.3,0.08503,8e-05,7.60344]
[1776715423575,39.64,76260.61,19.3,0.08418,8e-05,7.54525]
[1776715424465,39.64,76260.61,19.3,0.08418,8e-05,7.54525]
[1776715429619,39.63,76262.62,19.3,0.08433,8e-05,7.55535]
[1776715430647,39.63,76262.62,19.3,0.08433,8e-05,7.55535]
[1776715433758,39.63,76275.72,19.3,0.08537,8e-05,7.6264]
[1776715439802,39.63,76277.76,19.3,0.08551,8e-05,7.63623]
[1776715445731,39.62,76279.82,19.3,0.08565,8e-05,7.64544]
[1776715450766,39.62,76278.42,19.3,0.08551,8e-05,7.63625]
[1776715455801,39.61,76277.17,19.3,0.08539,8e-05,7.62799]
[1776715460837,39.61,76278.26,19.3,0.08546,8e-05,7.63264]
[1776715465872,39.61,76275.67,19.3,0.08523,8e-05,7.61708]
[1776715470907,39.6,76278.97,19.3,0.08547,8e-05,7.63388]
[1776715475942,39.6,76278.75,19.3,0.08539,8e-05,7.62613]
[1776715481591,39.6,76278.48,19.3,0.08535,8e-05,7.62355]
[1776715481596,39.6,76278.48,19.3,0.08535,8e-05,7.62355]
[1776715481670,39.6,76278.48,19.3,0.08534,8e-05,7.623]
[1776715484286,39.6,76278.52,19.3,0.08534,8e-05,7.62331]
[1776715484388,39.6,76278.22,19.3,0.08532,8e-05,7.62175]
[1776715484592,39.6,76278.22,19.3,0.08532,8e-05,7.62175]
[1776715485006,39.6,76278.48,19.3,0.08534,8e-05,7.62326]
[1776715485812,39.6,76278.48,19.3,0.08534,8e-05,7.62326]
[1776715485913,39.6,76278.48,19.3,0.08534,8e-05,7.62335]
[1776715492054,39.59,76278.41,19.3,0.08531,8e-05,7.62132]
[1776715497090,39.59,76282.39,19.3,0.08561,8e-05,7.64183]
[1776715502130,39.58,76284.01,19.3,0.08572,8e-05,7.64916]
[1776715509178,39.58,76284.63,19.3,0.08574,8e-05,7.65037]
[1776715514214,39.57,76284.76,19.3,0.08573,8e-05,7.64954]
[1776715516374,39.57,76261.04,19.3,0.08381,8e-05,7.51868]
[1776715517007,39.57,76261.04,19.3,0.08381,8e-05,7.51868]
[1776715517246,39.57,76250.79,19.3,0.08299,8e-05,7.46222]
[1776715522280,39.57,76243.96,19.3,0.08245,8e-05,7.42505]
[1776715525237,39.57,76243.85,19.3,0.08244,8e-05,7.42447]
[1776715532351,39.57,76243.53,19.3,0.08237,8e-05,7.41787]
[1776715532511,39.57,76243.53,19.3,0.08237,8e-05,7.41787]
[1776715537346,39.57,76240.25,19.3,0.08212,8e-05,7.40026]
[1776715537681,39.57,76234.21,19.3,0.08164,8e-05,7.3676]
[1776715538213,39.57,76234.21,19.3,0.08164,8e-05,7.3676]
[1776715538444,39.57,76234.21,19.3,0.08164,8e-05,7.3676]
[1776715539521,39.57,76227.36,19.3,0.08111,8e-05,7.33075]
[1776715545451,39.58,76227.6,19.3,0.08115,8e-05,7.33309]
[1776715547487,39.58,76227.6,19.3,0.08115,8e-05,7.33326]
[1776715547881,39.58,76227.6,19.3,0.08115,8e-05,7.33326]
[1776715549888,39.58,76226.64,19.3,0.08108,8e-05,7.32857]
[1776715554920,39.58,76218.32,19.3,0.08045,8e-05,7.28447]
[1776715556700,39.58,76218.35,19.3,0.08046,8e-05,7.28531]
[1776715557469,39.58,76218.35,19.3,0.08046,8e-05,7.28531]
[1776715556749,39.58,76203.2,19.3,0.0793,8e-05,7.20419]
[1776715559066,39.58,76192.99,19.3,0.07853,8e-05,7.15038]
[1776715561602,39.59,76190.94,19.3,0.07839,8e-05,7.14032]
[1776715564556,39.59,76191.28,19.3,0.07842,8e-05,7.14265]
[1776715566090,39.59,76188.88,19.3,0.07824,8e-05,7.1299]
[1776715567292,39.59,76180.28,19.3,0.07759,8e-05,7.08422]
[1776715569010,39.59,76168.74,19.3,0.07673,7e-05,7.0234]
[1776715571787,39.59,76168.79,19.3,0.07674,7e-05,7.02434]
[1776715576671,39.59,76182.65,19.3,0.0778,8e-05,7.0992]
[1776715579422,39.59,76183.44,19.3,0.07787,8e-05,7.10354]
[1776715580877,39.6,76184.71,19.2,0.07797,8e-05,7.11056]
[1776715580889,39.6,76184.71,19.2,0.07797,8e-05,7.11056]
[1776715580899,39.6,76184.71,19.2,0.07797,8e-05,7.11056]
[1776715580937,39.6,76184.71,19.2,0.07797,8e-05,7.11056]
[1776715581036,39.6,76184.34,19.2,0.07794,8e-05,7.10872]
[1776715581829,39.6,76184.34,19.2,0.07794,8e-05,7.10872]
[1776715581915,39.6,76183.21,19.2,0.07786,8e-05,7.10279]
[1776715587699,39.59,76182.89,19.2,0.07781,8e-05,7.09969]
[1776715590385,39.59,76183.48,19.2,0.07785,8e-05,7.10225]
[1776715596813,39.58,76186.17,19.2,0.07797,8e-05,7.10907]
[1776715600623,39.58,76185.6,19.2,0.07791,8e-05,7.10509]
[1776715605633,39.58,76187.64,19.2,0.07804,8e-05,7.11432]
[1776715605649,39.58,76187.64,19.2,0.07804,8e-05,7.11432]
[1776715608077,39.58,76202.73,19.2,0.07918,8e-05,7.19412]
[1776715608285,39.58,76202.73,19.2,0.07918,8e-05,7.19412]
[1776715608368,39.57,76202.8,19.2,0.07918,8e-05,7.19404]
[1776715609609,39.57,76203.45,19.2,0.07922,8e-05,7.19749]
[1776715609904,39.57,76204.12,19.2,0.07928,8e-05,7.20104]
[1776715612909,39.57,76208.65,19.2,0.07961,8e-05,7.22436]
[1776715613481,39.57,76208.65,19.2,0.07961,8e-05,7.22436]
[1776715614867,39.57,76205.26,19.2,0.07934,8e-05,7.20566]
[1776715614928,39.57,76205.26,19.2,0.07934,8e-05,7.20566]
[1776715614940,39.57,76209.07,19.2,0.07963,8e-05,7.22562]
[1776715616388,39.57,76209.07,19.2,0.07963,8e-05,7.22562]
[1776715616768,39.57,76209.28,19.2,0.07965,8e-05,7.22705]
[1776715616935,39.57,76209.28,19.2,0.07965,8e-05,7.22705]
[1776715617447,39.57,76233.06,19.2,0.08149,8e-05,7.3555]
[1776715621147,39.57,76235.19,19.2,0.08166,8e-05,7.36735]
[1776715627344,39.57,76237.24,19.2,0.08183,8e-05,7.37904]
[1776715630169,39.57,76237.26,19.2,0.08184,8e-05,7.37938]
[1776715635205,39.57,76237.3,19.2,0.08185,8e-05,7.37996]
[1776715638444,39.57,76232.04,19.2,0.08144,8e-05,7.35166]
[1776715638445,39.57,76232.04,19.2,0.08144,8e-05,7.35166]
[1776715644782,39.58,76237.69,19.2,0.08189,8e-05,7.38278]
[1776715644837,39.58,76237.69,19.2,0.08189,8e-05,7.38278]
[1776715644897,39.58,76237.69,19.2,0.08189,8e-05,7.38278]
[1776715645181,39.58,76237.69,19.2,0.08189,8e-05,7.38278]
[1776715645411,39.58,76237.69,19.2,0.08189,8e-05,7.38278]
[1776715645475,39.58,76261.6,19.2,0.08378,8e-05,7.51298]
[1776715645800,39.58,76261.6,19.2,0.08378,8e-05,7.51298]
[1776715646306,39.58,76261.6,19.2,0.08378,8e-05,7.51298]
[1776715646394,39.58,76261.6,19.2,0.08378,8e-05,7.51298]
[1776715646463,39.58,76301.79,19.2,0.08703,8e-05,7.7342]
[1776715646767,39.58,76301.79,19.2,0.08703,8e-05,7.7342]
[1776715647238,39.58,76301.79,19.2,0.08703,8e-05,7.7342]
[1776715647644,39.58,76305.14,19.2,0.0873,8e-05,7.75267]
[1776715647900,39.58,76305.14,19.2,0.0873,8e-05,7.75267]
[1776715648351,39.58,76305.14,19.2,0.0873,8e-05,7.75267]
[1776715648356,39.58,76305.14,19.2,0.0873,8e-05,7.75267]
[1776715648736,39.58,76304.99,19.2,0.08728,8e-05,7.75171]
[1776715649901,39.58,76303.83,19.2,0.08719,8e-05,7.74514]
[1776715650846,39.57,76303.69,19.2,0.08717,8e-05,7.74425]
[1776715651379,39.57,76303.69,19.2,0.08717,8e-05,7.74425]
[1776715651480,39.57,76303.43,19.2,0.0871,8e-05,7.7375]
[1776715657233,39.57,76298.97,19.2,0.0867,8e-05,7.7105]
[1776715657782,39.57,76298.94,19.2,0.08669,8e-05,7.70989]
[1776715662842,39.56,76293.7,19.2,0.08623,8e-05,7.67874]
[1776715663368,39.56,76293.7,19.2,0.08623,8e-05,7.67874]
[1776715663372,39.56,76294.52,19.2,0.08629,8e-05,7.68287]
[1776715669271,39.56,76293.84,19.2,0.08623,8e-05,7.6789]
[1776715672342,39.56,76293.84,19.2,0.08623,8e-05,7.67882]
[1776715672343,39.56,76293.84,19.2,0.08623,8e-05,7.67882]
[1776715678387,39.56,76297.93,19.2,0.08656,8e-05,7.70103]
[1776715679677,39.56,76297.98,19.2,0.08656,8e-05,7.70124]
[1776715684054,39.56,76307.79,19.2,0.08736,8e-05,7.75515]
[1776715684372,39.56,76307.79,19.2,0.08736,8e-05,7.75515]
[1776715686377,39.56,76314.47,19.2,0.0879,8e-05,7.79194]
[1776715686472,39.56,76314.47,19.2,0.0879,8e-05,7.79194]
[1776715686811,39.56,76321.18,19.2,0.08846,8e-05,7.82911]
[1776715686886,39.56,76321.18,19.2,0.08846,8e-05,7.82911]
[1776715687204,39.56,76321.18,19.2,0.08846,8e-05,7.82911]
[1776715687469,39.55,76329.66,19.2,0.08916,8e-05,7.8762]
[1776715687811,39.55,76329.66,19.2,0.08916,8e-05,7.8762]
[1776715687818,39.55,76329.66,19.2,0.08916,8e-05,7.8762]
[1776715688646,39.55,76330.77,19.2,0.08925,8e-05,7.88247]
[1776715688852,39.55,76330.77,19.2,0.08925,8e-05,7.88247]
[1776715691542,39.56,76331.7,19.2,0.08933,8e-05,7.8878]
[1776715693827,39.56,76335.41,19.2,0.08965,8e-05,7.90874]
[1776715694633,39.56,76335.41,19.2,0.08965,8e-05,7.90874]
[1776715696777,39.56,76334.86,19.2,0.0896,8e-05,7.90575]
[1776715696781,39.56,76334.86,19.2,0.0896,8e-05,7.90575]
[1776715698616,39.56,76329.99,19.2,0.08919,8e-05,7.87853]
[1776715703106,39.56,76327.77,19.2,0.08901,8e-05,7.86639]
[1776715706246,39.56,76326.63,19.2,0.08892,8e-05,7.86022]
[1776715706333,39.56,76326.63,19.2,0.08892,8e-05,7.86022]
[1776715708115,39.56,76328.52,19.2,0.08908,8e-05,7.87092]
[1776715713653,39.56,76328.08,19.2,0.089,8e-05,7.8636]
[1776715716793,39.56,76324.19,19.2,0.08868,8e-05,7.842]
[1776715719613,39.56,76323.85,19.2,0.08865,8e-05,7.84034]
[1776715719614,39.56,76323.85,19.2,0.08865,8e-05,7.84034]
[1776715724291,39.56,76323.87,19.2,0.08866,8e-05,7.84092]
[1776715727000,39.56,76323.8,19.2,0.08866,8e-05,7.8408]
[1776715727726,39.56,76323.18,19.2,0.08861,8e-05,7.83743]
[1776715731787,39.56,76334.37,19.2,0.08955,8e-05,7.90036]
[1776715737056,39.56,76334.78,19.2,0.08958,8e-05,7.90265]
[1776715740184,39.56,76330.03,19.2,0.08919,8e-05,7.87614]
[1776715740277,39.56,76330.03,19.2,0.08919,8e-05,7.87614]
[1776715740376,39.56,76330.01,19.2,0.08918,8e-05,7.87607]
[1776715740840,39.56,76330.01,19.2,0.08918,8e-05,7.87607]
[1776715741424,39.56,76321.04,19.2,0.08843,8e-05,7.82565]
[1776715746800,39.55,76314.39,19.2,0.08784,8e-05,7.78566]
[1776715746892,39.55,76314.39,19.2,0.08783,8e-05,7.78507]
[1776715749556,39.55,76314.39,19.2,0.08783,8e-05,7.78507]
[1776715749573,39.55,76314.39,19.2,0.08783,8e-05,7.78507]
[1776715750751,39.55,76312.98,19.2,0.0877,8e-05,7.77656]
[1776715752860,39.55,76312.47,19.2,0.08766,8e-05,7.7735]
[1776715752868,39.55,76312.47,19.2,0.08766,8e-05,7.7735]
[1776715753456,39.55,76312.44,19.2,0.08765,8e-05,7.7729]
[1776715754664,39.55,76312.44,19.2,0.08765,8e-05,7.7729]
[1776715754951,39.55,76312.4,19.2,0.08764,8e-05,7.77232]
[1776715760994,39.54,76311.25,19.2,0.08749,8e-05,7.76248]
[1776715762935,39.54,76310.18,19.2,0.0874,8e-05,7.75597]
[1776715768047,39.53,76308.55,19.2,0.08721,8e-05,7.74363]
[1776715773082,39.52,76310.99,19.2,0.08732,8e-05,7.74919]
[1776715778118,39.51,76316.13,19.2,0.0877,8e-05,7.77497]
[1776715782854,39.51,76318.84,19.2,0.08789,8e-05,7.78763]
[1776715783152,39.5,76318.97,19.2,0.08789,8e-05,7.78775]
[1776715787034,39.5,76316.12,19.2,0.08764,8e-05,7.77115]
[1776715787086,39.5,76316.12,19.2,0.08764,8e-05,7.77115]
[1776715787237,39.5,76316.12,19.2,0.08764,8e-05,7.77115]
[1776715787611,39.5,76304.78,19.2,0.08671,8e-05,7.70795]
[1776715788189,39.5,76294.23,19.2,0.08584,8e-05,7.64908]
[1776715792836,39.5,76286.93,19.2,0.08522,8e-05,7.60732]
[1776715798259,39.49,76290.15,19.2,0.08546,8e-05,7.6233]
[1776715800623,39.49,76291.66,19.2,0.08558,8e-05,7.6313]
[1776715800760,39.49,76292.37,19.2,0.08563,8e-05,7.63488]
[1776715800869,39.49,76292.37,19.2,0.08563,8e-05,7.63488]
[1776715801280,39.49,76298.04,19.2,0.08609,8e-05,7.66606]
[1776715803855,39.49,76296.57,19.2,0.08597,8e-05,7.65787]
[1776715804301,39.49,76301.51,19.2,0.08637,8e-05,7.68519]
[1776715805772,39.49,76302.22,19.2,0.08642,8e-05,7.68872]
[1776715806315,39.49,76308.34,19.2,0.08692,8e-05,7.72225]
[1776715806807,39.49,76308.34,19.2,0.08692,8e-05,7.72225]
[1776715806830,39.49,76308.34,19.2,0.08692,8e-05,7.72225]
[1776715807321,39.49,76310.93,19.2,0.08713,8e-05,7.73654]
[1776715808581,39.49,76310.93,19.2,0.08713,8e-05,7.73654]
[1776715814371,39.48,76310.05,19.2,0.08701,8e-05,7.72841]
[1776715816998,39.48,76312.59,19.2,0.0872,8e-05,7.74157]
[1776715823434,39.47,76310.72,19.2,0.087,8e-05,7.72786]
[1776715828470,39.46,76311.05,19.2,0.08699,8e-05,7.72734]
[1776715833525,39.45,76315.47,19.2,0.08726,8e-05,7.74425]
[1776715838560,39.45,76315.39,19.2,0.08722,8e-05,7.74125]
[1776715842358,39.44,76315.05,19.2,0.08717,8e-05,7.73784]
[1776715847622,39.43,76313.64,19.2,0.08701,8e-05,7.727]
[1776715852658,39.43,76313.88,19.2,0.08699,8e-05,7.72588]
[1776715858700,39.42,76306.88,19.2,0.08637,8e-05,7.68428]
[1776715863735,39.41,76307.6,19.2,0.0864,8e-05,7.68603]
[1776715868770,39.41,76306.0,19.2,0.08623,8e-05,7.67487]
[1776715874812,39.4,76305.73,19.2,0.08617,8e-05,7.67069]
[1776715880409,39.4,76306.78,19.2,0.08623,8e-05,7.67471]
[1776715885890,39.39,76305.62,19.2,0.08609,8e-05,7.66505]
[1776715891704,39.38,76306.14,19.2,0.0861,8e-05,7.66613]
[1776715896281,39.38,76312.31,19.2,0.08652,8e-05,7.69284]
[1776715896290,39.38,76312.31,19.2,0.08652,8e-05,7.69284]
[1776715896695,39.38,76312.31,19.2,0.08652,8e-05,7.69284]
[1776715897285,39.37,76313.61,19.2,0.08661,8e-05,7.69907]
[1776715897327,39.37,76327.2,19.2,0.08773,8e-05,7.77428]
[1776715899822,39.37,76334.22,19.2,0.08831,8e-05,7.81331]
[1776715900112,39.37,76333.41,19.2,0.08824,8e-05,7.8085]
[1776715901049,39.37,76333.55,19.2,0.08824,8e-05,7.80902]
[1776715902841,39.37,76333.24,19.2,0.08821,8e-05,7.80702]
[1776715903010,39.37,76333.07,19.2,0.08819,8e-05,7.80556]
[1776715903933,39.37,76333.07,19.2,0.08819,8e-05,7.80556]
[1776715903938,39.37,76333.07,19.2,0.08819,8e-05,7.80556]
[1776715906124,39.37,76334.52,19.2,0.08832,8e-05,7.8139]
[1776715907689,39.37,76339.73,19.2,0.08875,8e-05,7.84319]
[1776715908047,39.37,76340.96,19.2,0.08886,8e-05,7.85015]
[1776715912076,39.37,76352.61,19.2,0.08984,8e-05,7.91586]
[1776715917111,39.37,76356.04,19.2,0.09013,8e-05,7.93493]
[1776715922273,39.37,76356.37,19.2,0.09015,8e-05,7.93661]
[1776715927512,39.37,76355.84,19.2,0.0901,8e-05,7.93342]
[1776715930298,39.37,76355.98,19.2,0.09011,8e-05,7.93416]
[1776715936247,39.37,76359.63,19.2,0.09042,8e-05,7.95465]
[1776715938827,39.37,76360.3,19.2,0.09048,8e-05,7.9584]
[1776715948153,39.37,76360.1,19.2,0.09046,8e-05,7.95702]
[1776715953175,39.37,76360.05,19.2,0.0904,8e-05,7.95144]
[1776715955333,39.37,76360.3,19.2,0.09042,8e-05,7.95285]
[1776715956129,39.37,76360.71,19.2,0.09046,8e-05,7.95516]
[1776715961431,39.37,76360.64,19.2,0.09045,8e-05,7.95477]
[1776715966466,39.37,76360.7,19.2,0.09046,8e-05,7.95514]
[1776715971501,39.37,76360.68,19.2,0.09045,8e-05,7.95507]
[1776715976566,39.37,76360.6,19.2,0.09045,8e-05,7.95468]
[1776715982578,39.37,76354.36,19.2,0.08993,8e-05,7.91985]
[1776715987613,39.37,76356.89,19.2,0.09014,8e-05,7.93437]
[1776715990004,39.37,76361.08,19.2,0.0905,8e-05,7.95806]
[1776715990100,39.37,76361.08,19.2,0.0905,8e-05,7.95806]
[1776715990179,39.37,76361.08,19.2,0.0905,8e-05,7.95806]
[1776715990381,39.37,76361.08,19.2,0.0905,8e-05,7.95806]
[1776715990634,39.37,76371.48,19.2,0.09139,9e-05,8.01687]
[1776715992369,39.37,76374.08,19.2,0.09161,9e-05,8.03153]
[1776715992531,39.37,76374.08,19.2,0.09161,9e-05,8.03153]
[1776715992911,39.37,76384.04,19.2,0.09246,9e-05,8.08797]
[1776715993663,39.37,76393.65,19.2,0.09329,9e-05,8.14257]
[1776715998843,39.37,76393.66,19.2,0.09328,9e-05,8.14189]
[1776716005752,39.36,76391.55,19.2,0.09307,9e-05,8.12797]
[1776716010786,39.36,76391.61,19.2,0.09305,9e-05,8.12707]
[1776716015822,39.35,76382.65,19.2,0.09221,9e-05,8.06964]
[1776716020407,39.35,76380.92,19.2,0.09205,9e-05,8.05914]
[1776716022995,39.35,76379.95,19.2,0.09196,9e-05,8.05317]
[1776716025805,39.35,76380.71,19.2,0.09202,9e-05,8.05716]
[1776716031812,39.35,76388.42,19.2,0.09267,9e-05,8.10019]
[1776716036969,39.34,76385.81,19.2,0.09243,9e-05,8.0841]
[1776716042004,39.34,76383.41,19.2,0.09221,9e-05,8.06948]
[1776716047042,39.34,76382.21,19.2,0.09209,9e-05,8.06184]
[1776716051403,39.34,76395.11,19.2,0.09319,9e-05,8.13446]
[1776716052874,39.34,76395.11,19.2,0.09319,9e-05,8.13446]
[1776716055343,39.34,76397.99,19.2,0.09343,9e-05,8.15042]
[1776716062147,39.33,76384.01,19.2,0.0922,9e-05,8.06891]
[1776716067182,39.33,76383.39,19.2,0.09213,9e-05,8.06464]
[1776716072217,39.33,76386.95,19.2,0.09237,9e-05,8.07886]
[1776716077253,39.32,76385.56,19.2,0.09224,9e-05,8.07015]
[1776716082288,39.32,76380.77,19.2,0.09182,9e-05,8.04212]
[1776716085741,39.32,76373.97,19.2,0.09123,9e-05,8.00332]
[1776716085820,39.32,76373.97,19.2,0.09123,9e-05,8.00332]
[1776716086598,39.32,76371.12,19.2,0.09099,9e-05,7.98711]
[1776716088179,39.32,76368.68,19.2,0.09078,9e-05,7.97324]
[1776716093365,39.32,76371.57,19.2,0.09102,9e-05,7.98929]
[1776716099408,39.32,76370.76,19.2,0.09095,9e-05,7.9845]
[1776716101786,39.32,76388.49,19.2,0.09247,9e-05,8.08512]
[1776716102162,39.32,76388.49,19.2,0.09247,9e-05,8.08512]
[1776716102600,39.32,76399.57,19.2,0.09343,9e-05,8.14829]
[1776716105660,39.32,76393.2,19.2,0.09287,9e-05,8.11129]
[1776716111553,39.31,76396.21,19.2,0.0931,9e-05,8.12689]
[1776716116588,39.31,76389.23,19.2,0.09248,9e-05,8.08595]
[1776716121624,39.31,76385.32,19.2,0.09213,9e-05,8.06272]
[1776716126123,39.31,76385.05,19.2,0.0921,9e-05,8.06101]
[1776716127745,39.31,76385.42,19.2,0.09212,9e-05,8.06245]
[1776716129033,39.31,76381.56,19.2,0.09179,9e-05,8.04034]
[1776716129047,39.31,76362.71,19.2,0.09018,8e-05,7.93344]
[1776716134814,39.31,76358.32,19.2,0.08976,8e-05,7.90369]
[1776716136790,39.31,76348.41,19.2,0.08892,8e-05,7.84808]
[1776716139050,39.31,76348.0,19.2,0.0889,8e-05,7.84609]
[1776716139059,39.31,76348.0,19.2,0.0889,8e-05,7.84609]
[1776716139625,39.31,76348.0,19.2,0.0889,8e-05,7.84624]
[1776716139633,39.31,76348.0,19.2,0.0889,8e-05,7.84624]
[1776716144796,39.31,76352.07,19.2,0.08925,8e-05,7.87009]
[1776716149831,39.31,76359.99,19.2,0.08993,8e-05,7.91515]
[1776716151562,39.31,76360.29,19.2,0.08996,8e-05,7.91692]
[1776716153317,39.31,76368.99,19.2,0.0907,9e-05,7.96618]
[1776716157423,39.31,76379.01,19.2,0.09155,9e-05,8.0227]
[1776716163928,39.31,76377.66,19.2,0.09142,9e-05,8.01443]
[1776716168964,39.31,76378.69,19.2,0.0915,9e-05,8.01978]
[1776716173998,39.31,76378.56,19.2,0.09149,9e-05,8.01851]
[1776716179034,39.31,76378.94,19.2,0.09151,9e-05,8.02011]
[1776716184069,39.3,76373.85,19.2,0.09106,9e-05,7.99067]
[1776716190111,39.3,76373.46,19.2,0.09103,9e-05,7.98804]
[1776716195146,39.3,76372.73,19.2,0.09091,9e-05,7.97834]
[1776716195180,39.3,76372.73,19.2,0.09091,9e-05,7.97834]
[1776716201188,39.3,76366.42,19.2,0.09037,8e-05,7.94244]
[1776716207191,39.3,76365.27,19.2,0.09027,8e-05,7.93601]
[1776716213285,39.3,76365.16,19.2,0.09026,8e-05,7.93556]
[1776716213295,39.3,76365.16,19.2,0.09026,8e-05,7.93556]
[1776716214671,39.3,76364.28,19.2,0.09019,8e-05,7.93065]
[1776716216421,39.3,76352.04,19.2,0.08916,8e-05,7.86181]
[1776716217866,39.3,76351.84,19.2,0.08914,8e-05,7.86083]
[1776716218725,39.3,76351.84,19.2,0.08914,8e-05,7.86097]
[1776716221150,39.3,76353.01,19.2,0.08925,8e-05,7.86786]
[1776716222345,39.3,76369.91,19.2,0.09068,9e-05,7.9635]
[1776716227380,39.3,76366.76,19.2,0.09041,9e-05,7.9457]
[1776716232415,39.31,76366.46,19.2,0.09039,9e-05,7.94423]
[1776716233605,39.31,76366.46,19.2,0.09039,9e-05,7.94423]
[1776716239464,39.31,76365.48,19.2,0.09032,8e-05,7.93906]
[1776716244499,39.31,76356.64,19.2,0.08957,8e-05,7.88964]
[1776716249534,39.31,76358.03,19.2,0.0897,8e-05,7.8981]
[1776716250928,39.31,76358.03,19.2,0.0897,8e-05,7.8981]
[1776716251480,39.31,76357.76,19.2,0.08963,8e-05,7.89147]
[1776716252226,39.31,76389.32,19.2,0.09232,9e-05,8.0703]
[1776716252618,39.31,76389.32,19.2,0.09232,9e-05,8.0703]
[1776716253284,39.31,76404.85,19.2,0.09367,9e-05,8.15875]
[1776716256002,39.31,76399.66,19.2,0.09321,9e-05,8.1286]
[1776716256937,39.31,76383.61,19.2,0.09182,9e-05,8.03683]
[1776716261460,39.31,76380.11,19.2,0.09151,9e-05,8.01675]
[1776716266676,39.31,76380.22,19.2,0.09152,9e-05,8.01709]
[1776716272713,39.3,76381.24,19.2,0.0916,9e-05,8.02223]
[1776716277180,39.3,76382.69,19.2,0.09172,9e-05,8.03015]
[1776716278092,39.3,76379.13,19.2,0.09141,9e-05,8.00983]
[1776716283791,39.3,76379.89,19.2,0.09146,9e-05,8.01344]
[1776716287461,39.3,76379.81,19.2,0.09145,9e-05,8.01267]
[1776716291265,39.3,76378.55,19.2,0.09134,9e-05,8.0052]
[1776716291295,39.3,76378.55,19.2,0.09134,9e-05,8.0052]
[1776716291949,39.3,76382.85,19.2,0.09171,9e-05,8.0295]
[1776716294857,39.3,76394.41,19.2,0.09269,9e-05,8.09471]
[1776716299470,39.29,76406.66,19.2,0.09374,9e-05,8.16326]
[1776716301924,39.29,76390.66,19.2,0.09233,9e-05,8.07101]
[1776716307306,39.29,76391.77,19.2,0.09242,9e-05,8.07655]
[1776716308264,39.29,76392.42,19.2,0.09247,9e-05,8.08006]
[1776716308365,39.29,76389.9,19.2,0.09225,9e-05,8.0655]
[1776716310817,39.27,76387.53,19.2,0.09196,9e-05,8.04674]
[1776716310993,39.26,76387.06,19.2,0.09185,9e-05,8.03903]
[1776716316027,39.26,76387.28,19.2,0.0918,9e-05,8.03433]
[1776716321065,39.26,76390.37,19.2,0.09206,9e-05,8.05116]
[1776716326104,39.25,76388.53,19.2,0.09189,9e-05,8.03995]
[1776716331138,39.25,76393.89,19.2,0.09234,9e-05,8.06968]
[1776716331979,39.25,76393.89,19.2,0.09234,9e-05,8.06968]
[1776716337213,39.25,76396.73,19.2,0.09257,9e-05,8.08492]
[1776716339982,39.25,76391.85,19.2,0.09214,9e-05,8.05655]
[1776716339985,39.25,76391.85,19.2,0.09214,9e-05,8.05655]
[1776716340733,39.25,76391.08,19.2,0.09207,9e-05,8.05201]
[1776716341451,39.25,76391.08,19.2,0.09207,9e-05,8.05201]
[1776716341999,39.25,76389.99,19.2,0.09197,9e-05,8.04566]
[1776716347250,39.24,76388.83,19.2,0.09186,9e-05,8.03827]
[1776716349070,39.24,76388.5,19.2,0.09183,9e-05,8.03626]
[1776716350274,39.24,76406.46,19.2,0.09338,9e-05,8.13848]
[1776716352009,39.24,76407.39,19.2,0.09346,9e-05,8.14352]
[1776716357322,39.24,76400.27,19.2,0.09281,9e-05,8.10114]
[1776716361860,39.24,76401.09,19.2,0.09287,9e-05,8.10486]
[1776716362357,39.24,76401.72,19.2,0.09292,9e-05,8.10822]
[1776716367392,39.16,76403.63,19.2,0.09264,9e-05,8.0906]
[1776716372427,39.09,76403.84,19.2,0.09221,9e-05,8.06033]
[1776716375144,39.06,76403.65,19.2,0.09204,9e-05,8.04974]
[1776716375448,39.05,76413.44,19.2,0.09282,9e-05,8.10126]
[1776716375649,39.05,76413.44,19.2,0.09282,9e-05,8.10126]
[1776716375697,39.05,76413.44,19.2,0.09282,9e-05,8.10126]
[1776716375725,39.05,76413.44,19.2,0.09282,9e-05,8.10126]
[1776716376032,39.05,76413.44,19.2,0.09282,9e-05,8.10126]
[1776716376125,39.05,76413.44,19.2,0.09282,9e-05,8.10126]
[1776716376456,39.05,76432.75,19.2,0.09452,9e-05,8.21228]
[1776716378818,39.05,76436.05,19.2,0.0948,9e-05,8.23083]
[1776716379548,39.05,76435.79,19.2,0.09477,9e-05,8.22861]
[1776716380483,39.05,76432.9,19.2,0.09451,9e-05,8.21193]
[1776716383706,39.05,76431.08,19.2,0.09435,9e-05,8.20155]
[1776716383732,39.05,76431.08,19.2,0.09435,9e-05,8.20155]
[1776716383929,39.05,76431.08,19.2,0.09435,9e-05,8.20155]
[1776716384283,39.05,76427.04,19.2,0.094,9e-05,8.17833]
[1776716388656,39.04,76424.41,19.2,0.09375,9e-05,8.16216]
[1776716393829,39.04,76426.63,19.2,0.09393,9e-05,8.17377]
[1776716400154,39.04,76435.4,19.2,0.09468,9e-05,8.22278]
[1776716405312,39.03,76430.83,19.2,0.09425,9e-05,8.19496]
[1776716410693,39.03,76430.71,19.2,0.09421,9e-05,8.19246]
[1776716416736,39.02,76430.38,19.2,0.09416,9e-05,8.18907]
[1776716421771,39.02,76431.38,19.2,0.09423,9e-05,8.19361]
[1776716427814,39.02,76434.72,19.2,0.0945,9e-05,8.21145]
[1776716430981,39.01,76435.62,19.2,0.09457,9e-05,8.21611]
[1776716436167,39.01,76433.45,19.2,0.09431,9e-05,8.19698]
[1776716441913,39.01,76429.77,19.2,0.09396,9e-05,8.1741]
[1776716444940,39.0,76418.44,19.2,0.09295,9e-05,8.1083]
[1776716449975,39.0,76416.96,19.2,0.09282,9e-05,8.09923]
[1776716453945,39.0,76415.77,19.2,0.09271,9e-05,8.09202]
[1776716453947,39.0,76415.77,19.2,0.09271,9e-05,8.09202]
[1776716458948,39.0,76416.8,19.2,0.09279,9e-05,8.09728]
[1776716463845,39.0,76417.6,19.2,0.09284,9e-05,8.10118]
[1776716463854,39.0,76417.6,19.2,0.09284,9e-05,8.10118]
[1776716466792,39.0,76427.21,19.2,0.09368,9e-05,8.15591]
[1776716474146,38.99,76431.7,19.2,0.09405,9e-05,8.17998]
[1776716479520,38.99,76432.22,19.2,0.09408,9e-05,8.18196]
[1776716489220,38.98,76433.35,19.2,0.09414,9e-05,8.18592]
[1776716489347,38.98,76433.35,19.2,0.09414,9e-05,8.18592]
[1776716489540,38.98,76433.35,19.2,0.09414,9e-05,8.18592]
[1776716489564,38.98,76433.35,19.2,0.09414,9e-05,8.18592]
[1776716489569,38.98,76433.35,19.2,0.09414,9e-05,8.18592]
[1776716489869,38.98,76433.35,19.2,0.09414,9e-05,8.18592]
[1776716489996,38.98,76434.29,19.2,0.09421,9e-05,8.19109]
[1776716490054,38.98,76434.29,19.2,0.09421,9e-05,8.19109]
[1776716490080,38.98,76434.29,19.2,0.09421,9e-05,8.19109]
[1776716490210,38.98,76434.29,19.2,0.09421,9e-05,8.19109]
[1776716490248,38.98,76434.29,19.2,0.09421,9e-05,8.19109]
[1776716490296,38.98,76434.29,19.2,0.09421,9e-05,8.19109]
[1776716490413,38.98,76434.29,19.2,0.09421,9e-05,8.19109]
[1776716490672,38.98,76434.29,19.2,0.09421,9e-05,8.19109]
[1776716490785,38.98,76434.29,19.2,0.09421,9e-05,8.19109]
[1776716490534,38.98,76483.51,19.2,0.09863,9e-05,8.47714]
[1776716490868,38.98,76483.51,19.2,0.09863,9e-05,8.47714]
[1776716491365,38.98,76541.47,19.2,0.10398,9e-05,8.81392]
[1776716491810,38.98,76541.47,19.2,0.10398,9e-05,8.81392]
[1776716491880,38.98,76541.47,19.2,0.10398,9e-05,8.81392]
[1776716491980,38.98,76541.47,19.2,0.10398,9e-05,8.81392]
[1776716492130,38.98,76541.47,19.2,0.10398,9e-05,8.81392]
[1776716492365,38.98,76541.47,19.2,0.10398,9e-05,8.81392]
[1776716492564,38.98,76541.47,19.2,0.10398,9e-05,8.81392]
[1776716492609,38.96,76561.16,19.2,0.10573,0.0001,8.9236]
[1776716492642,38.96,76561.16,19.2,0.10573,0.0001,8.9236]
[1776716492734,38.96,76561.16,19.2,0.10573,0.0001,8.9236]
[1776716492803,38.96,76561.16,19.2,0.10573,0.0001,8.9236]
[1776716493298,38.96,76561.16,19.2,0.10573,0.0001,8.9236]
[1776716493362,38.96,76561.16,19.2,0.10573,0.0001,8.9236]
[1776716493384,38.96,76561.16,19.2,0.10573,0.0001,8.9236]
[1776716493611,38.96,76560.11,19.2,0.10562,0.0001,8.91669]
[1776716493862,38.96,76560.11,19.2,0.10562,0.0001,8.91669]
[1776716493899,38.96,76560.11,19.2,0.10562,0.0001,8.91669]
[1776716495323,38.96,76562.53,19.2,0.10585,0.0001,8.93089]
[1776716496723,38.95,76558.84,19.2,0.10548,0.0001,8.9078]
[1776716496882,38.95,76558.84,19.2,0.10548,0.0001,8.9078]
[1776716497005,38.95,76558.84,19.2,0.10548,0.0001,8.9078]
[1776716497368,38.95,76558.84,19.2,0.10548,0.0001,8.9078]
[1776716497375,38.95,76558.84,19.2,0.10548,0.0001,8.9078]
[1776716497881,38.95,76567.02,19.2,0.10626,0.0001,8.95635]
[1776716498374,38.95,76567.02,19.2,0.10626,0.0001,8.95635]
[1776716498389,38.95,76567.02,19.2,0.10626,0.0001,8.95635]
[1776716498887,38.95,76573.97,19.2,0.10692,0.0001,8.99753]
[1776716499149,38.95,76573.97,19.2,0.10692,0.0001,8.99753]
[1776716499371,38.95,76573.97,19.2,0.10692,0.0001,8.99753]
[1776716499377,38.95,76573.97,19.2,0.10692,0.0001,8.99753]
[1776716499898,38.95,76577.89,19.2,0.10729,0.0001,9.02053]
[1776716500380,38.95,76577.89,19.2,0.10729,0.0001,9.02053]
[1776716500897,38.95,76578.28,19.2,0.10732,0.0001,9.02244]
[1776716500911,38.95,76578.28,19.2,0.10732,0.0001,9.02244]
[1776716501630,38.95,76578.01,19.2,0.10729,0.0001,9.02032]
[1776716501989,38.95,76578.01,19.2,0.10729,0.0001,9.02032]
[1776716501993,38.95,76578.01,19.2,0.10729,0.0001,9.02032]
[1776716502143,38.95,76578.01,19.2,0.10729,0.0001,9.02032]
[1776716502381,38.95,76578.01,19.2,0.10729,0.0001,9.02032]
[1776716502387,38.95,76578.01,19.2,0.10729,0.0001,9.02032]
[1776716502390,38.95,76578.01,19.2,0.10729,0.0001,9.02032]
[1776716502481,38.95,76578.1,19.2,0.1073,0.0001,9.02115]
[1776716502866,38.95,76578.1,19.2,0.1073,0.0001,9.02115]
[1776716502883,38.95,76578.1,19.2,0.1073,0.0001,9.02115]
[1776716502918,38.95,76578.1,19.2,0.1073,0.0001,9.02115]
[1776716503128,38.95,76578.1,19.2,0.1073,0.0001,9.02115]
[1776716503378,38.95,76578.1,19.2,0.1073,0.0001,9.02115]
[1776716503883,38.95,76578.21,19.2,0.10731,0.0001,9.02144]
[1776716503912,38.95,76578.21,19.2,0.10731,0.0001,9.02144]
[1776716504142,38.95,76578.21,19.2,0.10731,0.0001,9.02144]
[1776716504595,38.95,76578.21,19.2,0.10731,0.0001,9.02144]
[1776716504607,38.95,76578.21,19.2,0.10731,0.0001,9.02144]
[1776716504463,38.95,76578.42,19.2,0.10732,0.0001,9.02227]
[1776716504663,38.95,76578.42,19.2,0.10732,0.0001,9.02227]
[1776716505470,38.95,76574.39,19.2,0.10693,0.0001,8.998]
[1776716505914,38.95,76574.39,19.2,0.10693,0.0001,8.998]
[1776716508130,38.94,76567.49,19.2,0.10625,0.0001,8.95582]
[1776716508573,38.94,76566.54,19.2,0.10615,0.0001,8.94978]
[1776716509498,38.94,76552.46,19.2,0.1048,0.0001,8.86564]
[1776716514534,38.95,76549.36,19.2,0.10451,0.0001,8.84781]
[1776716519569,38.95,76547.13,19.2,0.10431,0.0001,8.83521]
[1776716524605,38.95,76545.71,19.2,0.10419,0.0001,8.82758]
[1776716529641,38.95,76545.07,19.2,0.10415,0.0001,8.8248]
[1776716534676,38.95,76552.16,19.2,0.10484,0.0001,8.86788]
[1776716539711,38.96,76549.5,19.2,0.10459,0.0001,8.85263]
[1776716544748,38.96,76546.44,19.2,0.10431,0.0001,8.83513]
[1776716549784,38.96,76549.09,19.2,0.10458,0.0001,8.85159]
[1776716555702,38.96,76550.02,19.2,0.10462,0.0001,8.85228]
[1776716555880,38.96,76548.84,19.2,0.10451,0.0001,8.84538]
[1776716556660,38.96,76546.19,19.2,0.10426,0.0001,8.82974]
[1776716557228,38.96,76546.19,19.2,0.10426,0.0001,8.82974]
[1776716557331,38.96,76528.41,19.2,0.10257,9e-05,8.72396]
[1776716558963,38.96,76528.08,19.2,0.10255,9e-05,8.72233]
[1776716559883,38.96,76521.4,19.2,0.10193,9e-05,8.68309]
[1776716560432,38.96,76519.97,19.2,0.1018,9e-05,8.67501]
[1776716563556,38.97,76510.0,19.2,0.10087,9e-05,8.61636]
[1776716568963,38.97,76504.26,19.2,0.10036,9e-05,8.58336]
[1776716574937,38.97,76503.62,19.2,0.10032,9e-05,8.58079]
[1776716580334,38.97,76500.31,19.2,0.10003,9e-05,8.56239]
[1776716582011,38.98,76489.34,19.2,0.09903,9e-05,8.49871]
[1776716587046,39.0,76485.68,19.2,0.09882,9e-05,8.48505]
[1776716592075,39.02,76485.16,19.2,0.09889,9e-05,8.48945]
[1776716596719,39.04,76474.72,19.2,0.09806,9e-05,8.43641]
[1776716602217,39.09,76473.18,19.2,0.09822,9e-05,8.44627]
[1776716608195,39.15,76477.51,19.2,0.09897,9e-05,8.49346]
[1776716613229,39.15,76484.65,19.2,0.09959,9e-05,8.53116]
[1776716618265,39.16,76483.32,19.2,0.09948,9e-05,8.52457]
[1776716623300,39.16,76483.67,19.2,0.09954,9e-05,8.5279]
[1776716628339,39.16,76477.56,19.2,0.099,9e-05,8.4936]
[1776716633374,39.18,76468.4,19.2,0.09825,9e-05,8.44524]
[1776716638408,39.23,76463.76,19.2,0.09813,9e-05,8.43702]
[1776716643444,39.28,76459.78,19.2,0.09805,9e-05,8.43178]
[1776716648479,39.29,76457.3,19.2,0.0979,9e-05,8.42222]
[1776716653514,39.3,76453.27,19.2,0.09757,9e-05,8.40068]
[1776716656218,39.3,76451.04,19.2,0.09738,9e-05,8.38849]
[1776716658919,39.3,76449.92,19.2,0.0973,9e-05,8.38316]
[1776716659556,39.3,76449.08,19.2,0.09723,9e-05,8.37869]
[1776716660965,39.3,76440.89,19.2,0.09649,9e-05,8.33141]
[1776716661963,39.3,76436.74,19.2,0.09613,9e-05,8.30759]
[1776716666418,39.3,76442.63,19.2,0.09666,9e-05,8.34206]
[1776716668607,39.3,76441.75,19.2,0.09658,9e-05,8.33721]
[1776716669458,39.31,76443.99,19.2,0.09679,9e-05,8.35026]
[1776716670531,39.31,76449.74,19.2,0.0973,9e-05,8.3836]
[1776716671566,39.31,76453.2,19.2,0.09761,9e-05,8.40368]
[1776716671640,39.31,76454.32,19.2,0.09766,9e-05,8.40488]
[1776716673743,39.31,76455.22,19.2,0.09775,9e-05,8.41046]
[1776716680324,39.32,76458.23,19.2,0.09811,9e-05,8.43336]
[1776716680711,39.32,76473.63,19.2,0.09951,9e-05,8.52315]
[1776716685756,39.32,76480.0,19.2,0.10011,9e-05,8.56114]
[1776716690792,39.33,76481.08,19.2,0.10022,9e-05,8.56808]
[1776716695827,39.33,76482.79,19.2,0.10038,9e-05,8.57877]
[1776716700864,39.33,76480.36,19.2,0.10017,9e-05,8.56518]
[1776716706759,39.33,76479.05,19.2,0.10006,9e-05,8.5581]
[1776716710565,39.33,76488.0,19.2,0.10089,9e-05,8.6108]
[1776716715968,39.33,76485.21,19.2,0.10064,9e-05,8.5949]
[1776716721003,39.33,76487.68,19.2,0.10087,9e-05,8.60959]
[1776716726038,39.34,76488.53,19.2,0.10095,9e-05,8.61472]
[1776716732887,39.34,76491.18,19.2,0.1012,9e-05,8.6303]
[1776716738122,39.34,76491.64,19.2,0.10119,9e-05,8.62771]
[1776716741143,39.34,76501.62,19.2,0.10211,9e-05,8.68612]
[1776716746356,39.33,76505.21,19.2,0.10244,9e-05,8.70684]
[1776716748386,39.33,76492.13,19.2,0.10122,9e-05,8.63006]
[1776716754237,39.33,76484.54,19.2,0.10053,9e-05,8.586]
[1776716758264,39.34,76475.61,19.2,0.09972,9e-05,8.53439]
[1776716762603,39.34,76471.82,19.2,0.09938,9e-05,8.51279]
[1776716767504,39.34,76467.99,19.2,0.09905,9e-05,8.49156]
[1776716773371,39.34,76471.84,19.2,0.09942,9e-05,8.5153]
[1776716777312,39.35,76470.18,19.2,0.09928,9e-05,8.5062]
[1776716777829,39.35,76470.18,19.2,0.09928,9e-05,8.5062]
[1776716777917,39.35,76459.48,19.2,0.09831,9e-05,8.44426]
[1776716778288,39.35,76459.48,19.2,0.09831,9e-05,8.44426]
[1776716778805,39.35,76455.65,19.2,0.09797,9e-05,8.42234]
[1776716780303,39.35,76456.35,19.2,0.09803,9e-05,8.42637]
[1776716785456,39.35,76453.53,19.2,0.09777,9e-05,8.40983]
[1776716786510,39.35,76453.53,19.2,0.09777,9e-05,8.40983]
[1776716786611,39.35,76453.56,19.2,0.09778,9e-05,8.40998]
[1776716791939,39.35,76453.61,19.2,0.0978,9e-05,8.41157]
[1776716797540,39.36,76455.16,19.2,0.09792,9e-05,8.41735]
[1776716799046,39.36,76449.77,19.2,0.09744,9e-05,8.38647]
[1776716799495,39.36,76449.77,19.2,0.09744,9e-05,8.38647]
[1776716799863,39.36,76449.77,19.2,0.09744,9e-05,8.38647]
[1776716799877,39.36,76442.99,19.2,0.09684,9e-05,8.34765]
[1776716800784,39.36,76442.99,19.2,0.09684,9e-05,8.34765]
[1776716801302,39.36,76439.44,19.2,0.09653,9e-05,8.32758]
[1776716801768,39.36,76439.44,19.2,0.09653,9e-05,8.32758]
[1776716802386,39.36,76438.55,19.2,0.09645,9e-05,8.32254]
[1776716805472,39.36,76428.33,19.2,0.09555,9e-05,8.26412]
[1776716808532,39.36,76431.09,19.2,0.0958,9e-05,8.2805]
[1776716809161,39.36,76434.25,19.2,0.09608,9e-05,8.29885]
[1776716815673,39.36,76434.08,19.2,0.09608,9e-05,8.29884]
[1776716820709,39.37,76433.3,19.2,0.09603,9e-05,8.29522]
[1776716821130,39.37,76433.3,19.2,0.09603,9e-05,8.29522]
[1776716822190,39.37,76432.22,19.2,0.09594,9e-05,8.28919]
[1776716827765,39.37,76432.31,19.2,0.09596,9e-05,8.2909]
[1776716828543,39.37,76432.31,19.2,0.09596,9e-05,8.2909]
[1776716832831,39.37,76436.87,19.2,0.09638,9e-05,8.31787]
[1776716834020,39.37,76441.59,19.2,0.09681,9e-05,8.34541]
[1776716838870,39.37,76444.1,19.2,0.09704,9e-05,8.36042]
[1776716839781,39.38,76444.25,19.2,0.09705,9e-05,8.36141]
[1776716840485,39.38,76442.85,19.2,0.09693,9e-05,8.35344]
[1776716842810,39.38,76444.46,19.2,0.09708,9e-05,8.36297]
[1776716848917,39.38,76444.97,19.2,0.09714,9e-05,8.36669]
[1776716851080,39.38,76451.52,19.2,0.09773,9e-05,8.40474]
[1776716854320,39.38,76453.35,19.2,0.09784,9e-05,8.41013]
[1776716858657,39.38,76454.78,19.2,0.09797,9e-05,8.41854]
[1776716860320,39.38,76454.15,19.2,0.09792,9e-05,8.41496]
[1776716863225,39.38,76446.2,19.2,0.0972,9e-05,8.36912]
[1776716864014,39.38,76446.2,19.2,0.0972,9e-05,8.36912]
[1776716864026,39.38,76429.11,19.2,0.09568,9e-05,8.27069]
[1776716866520,39.38,76423.19,19.2,0.09516,9e-05,8.23704]
[1776716866660,39.38,76423.19,19.2,0.09516,9e-05,8.23704]
[1776716866806,39.38,76423.86,19.2,0.09523,9e-05,8.24117]
[1776716867949,39.38,76410.16,19.2,0.09402,9e-05,8.16265]
[1776716868131,39.38,76410.16,19.2,0.09402,9e-05,8.16265]
[1776716868240,39.38,76410.16,19.2,0.09402,9e-05,8.16265]
[1776716868854,39.38,76410.16,19.2,0.09402,9e-05,8.16265]
[1776716868946,39.38,76407.16,19.2,0.09376,9e-05,8.14555]
[1776716869921,39.38,76407.16,19.2,0.09376,9e-05,8.14555]
[1776716869941,39.38,76408.93,19.2,0.09391,9e-05,8.15572]
[1776716871608,39.38,76410.44,19.2,0.09404,9e-05,8.16411]
[1776716871813,39.38,76414.2,19.2,0.09437,9e-05,8.1856]
[1776716873759,39.38,76400.84,19.2,0.09319,9e-05,8.1087]
[1776716878965,39.38,76396.88,19.2,0.09284,9e-05,8.08525]
[1776716880368,39.38,76383.36,19.2,0.09166,9e-05,8.00805]
[1776716887506,39.37,76376.6,19.2,0.09108,9e-05,7.96944]
[1776716893287,39.37,76369.5,19.2,0.09047,9e-05,7.92894]
[1776716898322,39.37,76371.95,19.2,0.09067,9e-05,7.94265]
[1776716902728,39.37,76373.61,19.2,0.09081,9e-05,7.95193]
[1776716903576,39.37,76360.24,19.2,0.08968,8e-05,7.87647]
[1776716909969,39.37,76351.66,19.2,0.08896,8e-05,7.82881]
[1776716915444,39.38,76346.37,19.2,0.08849,8e-05,7.79522]
[1776716920479,39.38,76347.47,19.2,0.08859,8e-05,7.80233]
[1776716925513,39.38,76346.8,19.2,0.08855,8e-05,7.7995]
[1776716931557,39.39,76344.08,19.2,0.08834,8e-05,7.78551]
[1776716937598,39.39,76346.89,19.2,0.0886,8e-05,7.80248]
[1776716940854,39.39,76347.29,19.2,0.08863,8e-05,7.80511]
[1776716946661,39.39,76346.11,19.2,0.08856,8e-05,7.79988]
[1776716951800,39.4,76344.93,19.2,0.08846,8e-05,7.7937]
[1776716957738,39.4,76344.96,19.2,0.08851,8e-05,7.7969]
[1776716962773,39.41,76344.96,19.2,0.08854,8e-05,7.79896]
[1776716964588,39.41,76344.86,19.2,0.08854,8e-05,7.79881]
[1776716966702,39.41,76343.71,19.2,0.08846,8e-05,7.79303]
[1776716967352,39.41,76343.59,19.2,0.08845,8e-05,7.7926]
[1776716972463,39.42,76336.13,19.2,0.08785,8e-05,7.7522]
[1776716974235,39.42,76343.37,19.2,0.08841,8e-05,7.78847]
[1776716976815,39.42,76347.13,19.2,0.08874,8e-05,7.81015]
[1776716978885,39.42,76358.8,19.2,0.08974,8e-05,7.8765]
[1776716980240,39.42,76362.88,19.2,0.09009,8e-05,7.89973]
[1776716980899,39.43,76365.12,19.2,0.09028,8e-05,7.91259]
[1776716981311,39.43,76365.12,19.2,0.09028,8e-05,7.91259]
[1776716985370,39.43,76363.91,19.2,0.0902,8e-05,7.90736]
[1776716985934,39.43,76363.97,19.2,0.09021,8e-05,7.9081]
[1776716990969,39.43,76361.79,19.2,0.09005,8e-05,7.897]
[1776716996004,39.44,76361.92,19.2,0.09008,8e-05,7.89896]
[1776717001039,39.44,76358.59,19.2,0.08981,8e-05,7.88147]
[1776717004631,39.44,76358.77,19.2,0.08984,8e-05,7.88329]
[1776717004716,39.44,76358.77,19.2,0.08984,8e-05,7.88329]
[1776717005067,39.44,76348.06,19.2,0.08894,8e-05,7.82346]
[1776717008717,39.44,76342.1,19.2,0.08845,8e-05,7.7906]
[1776717008729,39.44,76342.1,19.2,0.08845,8e-05,7.7906]
[1776717009095,39.45,76330.15,19.2,0.08746,8e-05,7.72414]
[1776717009752,39.45,76330.15,19.2,0.08746,8e-05,7.72414]
[1776717011929,39.45,76323.33,19.2,0.0869,8e-05,7.68676]
[1776717012671,39.45,76324.97,19.2,0.08704,8e-05,7.69625]
[1776717017512,39.45,76325.11,19.2,0.08708,8e-05,7.69882]
[1776717021027,39.46,76328.48,19.2,0.08738,8e-05,7.7186]
[1776717022217,39.46,76331.08,19.2,0.0876,8e-05,7.73371]
[1776717027415,39.46,76326.29,19.2,0.08722,8e-05,7.70834]
[1776717027497,39.46,76326.29,19.2,0.08722,8e-05,7.70834]
[1776717027516,39.46,76324.52,19.2,0.08709,8e-05,7.69917]
[1776717028589,39.46,76324.52,19.2,0.08709,8e-05,7.69917]
[1776717030673,39.46,76320.27,19.2,0.08674,8e-05,7.67549]
[1776717030838,39.46,76320.27,19.2,0.08674,8e-05,7.67549]
[1776717031340,39.46,76318.77,19.2,0.08656,8e-05,7.66196]
[1776717031482,39.46,76318.77,19.2,0.08656,8e-05,7.66196]
[1776717034431,39.46,76309.84,19.2,0.08583,8e-05,7.61257]
[1776717039613,39.46,76307.94,19.2,0.08568,8e-05,7.60246]
[1776717045351,39.47,76302.75,19.2,0.08527,8e-05,7.57441]
[1776717047472,39.47,76302.56,19.2,0.08525,8e-05,7.57349]
[1776717053408,39.47,76300.08,19.2,0.08506,8e-05,7.56081]
[1776717056224,39.47,76299.67,19.2,0.08503,8e-05,7.55872]
[1776717056628,39.47,76293.32,19.2,0.08452,8e-05,7.52394]
[1776717056727,39.47,76284.34,19.2,0.0838,8e-05,7.47488]
[1776717057972,39.47,76284.34,19.2,0.0838,8e-05,7.47488]
[1776717057991,39.47,76284.34,19.2,0.0838,8e-05,7.47488]
[1776717058128,39.47,76272.03,19.2,0.08282,8e-05,7.40785]
[1776717059904,39.47,76270.42,19.2,0.0827,8e-05,7.39948]
[1776717060895,39.47,76275.07,19.2,0.08308,8e-05,7.42527]
[1776717060970,39.47,76278.73,19.2,0.08337,8e-05,7.44566]
[1776717062782,39.47,76287.7,19.2,0.08409,8e-05,7.49471]
[1776717063907,39.47,76287.7,19.2,0.08409,8e-05,7.49471]
[1776717063960,39.47,76287.94,19.2,0.08411,8e-05,7.49594]
[1776717064548,39.47,76287.94,19.2,0.08411,8e-05,7.49594]
[1776717068573,39.48,76287.28,19.2,0.08407,8e-05,7.49342]
[1776717074561,39.48,76284.68,19.2,0.08389,8e-05,7.48103]
[1776717077173,39.48,76282.31,19.2,0.08371,8e-05,7.46833]
[1776717078884,39.48,76276.81,19.2,0.08328,8e-05,7.43886]
[1776717078985,39.48,76272.29,19.2,0.08292,8e-05,7.41451]
[1776717084316,39.49,76268.59,19.2,0.08263,8e-05,7.39451]
[1776717086645,39.49,76279.17,19.2,0.08347,8e-05,7.45244]
[1776717087555,39.49,76279.17,19.2,0.08347,8e-05,7.45244]
[1776717090701,39.49,76283.95,19.2,0.08386,8e-05,7.47847]
[1776717096797,39.48,76284.39,19.2,0.08383,8e-05,7.47534]
[1776717096860,39.48,76284.39,19.2,0.08383,8e-05,7.47534]
[1776717097292,39.48,76284.39,19.2,0.08383,8e-05,7.47518]
[1776717097739,39.48,76284.39,19.2,0.08383,8e-05,7.47518]
[1776717103764,39.49,76280.83,19.2,0.08357,8e-05,7.45755]
[1776717105888,39.49,76278.22,19.2,0.08337,8e-05,7.44356]
[1776717105996,39.49,76278.14,19.2,0.08337,8e-05,7.44342]
[1776717111874,39.49,76279.27,19.2,0.08345,8e-05,7.44929]
[1776717117863,39.49,76275.44,19.2,0.08314,8e-05,7.42789]
[1776717120895,39.49,76275.44,19.2,0.08314,8e-05,7.42789]
[1776717121892,39.49,76296.83,19.2,0.08486,8e-05,7.54488]
[1776717122577,39.49,76296.83,19.2,0.08486,8e-05,7.54488]
[1776717127943,39.48,76296.82,19.2,0.08484,8e-05,7.54362]
[1776717128015,39.48,76285.49,19.2,0.08392,8e-05,7.48117]
[1776717128533,39.48,76285.49,19.2,0.08392,8e-05,7.48117]
[1776717128661,39.48,76285.49,19.2,0.08392,8e-05,7.48117]
[1776717128987,39.48,76285.49,19.2,0.08392,8e-05,7.48117]
[1776717129550,39.48,76278.97,19.2,0.0834,8e-05,7.44535]
[1776717135318,39.48,76286.65,19.2,0.084,8e-05,7.4868]
[1776717135882,39.48,76284.73,19.2,0.08385,8e-05,7.47615]
[1776717141026,39.48,76288.19,19.2,0.08412,8e-05,7.49449]
[1776717142528,39.48,76287.96,19.2,0.0841,8e-05,7.4931]
[1776717147581,39.48,76282.82,19.2,0.08367,8e-05,7.46432]
[1776717151354,39.48,76273.36,19.2,0.08286,8e-05,7.40718]
[1776717152414,39.48,76269.53,19.2,0.08256,8e-05,7.38628]
[1776717154981,39.48,76262.57,19.2,0.08201,8e-05,7.3485]
[1776717160159,39.48,76254.82,19.2,0.08141,8e-05,7.30717]
[1776717165194,39.48,76250.22,19.2,0.08106,8e-05,7.2831]
[1776717167680,39.48,76249.11,19.2,0.08098,8e-05,7.27744]
[1776717167695,39.48,76249.11,19.2,0.08098,8e-05,7.27744]
[1776717171644,39.48,76257.28,19.2,0.08163,8e-05,7.32239]
[1776717171800,39.48,76257.28,19.2,0.08163,8e-05,7.32239]
[1776717172243,39.48,76266.75,19.2,0.08238,8e-05,7.37401]
[1776717173303,39.49,76276.06,19.2,0.08312,8e-05,7.42491]
[1776717178592,39.49,76275.1,19.2,0.08304,8e-05,7.41961]
[1776717178802,39.49,76275.1,19.2,0.08304,8e-05,7.41961]
[1776717179448,39.49,76268.27,19.2,0.0825,8e-05,7.38234]
[1776717181999,39.49,76264.56,19.2,0.08221,8e-05,7.36217]
[1776717182428,39.49,76260.14,19.2,0.08186,8e-05,7.33824]
[1776717188355,39.49,76253.89,19.2,0.08138,8e-05,7.30505]
[1776717192382,39.49,76263.43,19.2,0.08214,8e-05,7.35759]
[1776717197418,39.49,76264.47,19.2,0.08223,8e-05,7.36357]
[1776717198499,39.49,76264.47,19.2,0.08223,8e-05,7.36357]
[1776717198929,39.49,76264.47,19.2,0.08223,8e-05,7.36357]
[1776717205279,39.49,76264.29,19.2,0.08222,8e-05,7.36297]
[1776717211516,39.49,76272.76,19.2,0.08284,8e-05,7.40422]
[1776717216551,39.49,76275.76,19.2,0.08308,8e-05,7.42049]
[1776717222596,39.49,76271.21,19.2,0.08272,8e-05,7.39582]
[1776717228638,39.49,76277.88,19.2,0.08325,8e-05,7.43212]
[1776717234463,39.49,76275.94,19.2,0.0831,8e-05,7.42141]
[1776717240722,39.49,76271.15,19.2,0.08271,8e-05,7.39527]
[1776717246475,39.49,76274.76,19.2,0.083,8e-05,7.41504]
[1776717251800,39.49,76278.66,19.2,0.08331,8e-05,7.43608]
[1776717256835,39.49,76279.08,19.2,0.08334,8e-05,7.43813]
[1776717261870,39.49,76278.55,19.2,0.08329,8e-05,7.435]
[1776717264393,39.49,76278.74,19.2,0.08331,8e-05,7.43599]
[1776717269928,39.49,76283.03,19.2,0.08365,8e-05,7.45902]
[1776717273000,39.49,76283.16,19.2,0.0836,8e-05,7.45443]
[1776717278289,39.49,76284.16,19.2,0.08369,8e-05,7.46027]
[1776717278372,39.49,76284.16,19.2,0.08369,8e-05,7.46027]
[1776717278473,39.49,76283.79,19.2,0.08366,8e-05,7.45836]
[1776717278517,39.49,76283.79,19.2,0.08366,8e-05,7.45836]
[1776717278553,39.49,76283.79,19.2,0.08366,8e-05,7.45836]
[1776717278990,39.49,76285.21,19.2,0.08378,8e-05,7.46642]
[1776717284025,39.49,76285.74,19.2,0.08383,8e-05,7.46976]
[1776717289059,39.49,76284.3,19.2,0.08372,8e-05,7.46231]
[1776717296109,39.49,76287.63,19.2,0.08399,8e-05,7.48101]
[1776717301144,39.49,76284.69,19.2,0.08376,8e-05,7.46523]
[1776717303886,39.5,76277.69,19.2,0.0832,8e-05,7.42718]
[1776717309200,39.49,76285.32,19.2,0.08381,8e-05,7.4688]
[1776717314235,39.49,76282.62,19.2,0.08359,8e-05,7.45361]
[1776717319270,39.49,76280.28,19.2,0.0834,8e-05,7.4405]
[1776717324305,39.49,76282.31,19.2,0.08356,8e-05,7.4514]
[1776717324831,39.49,76282.31,19.2,0.08356,8e-05,7.4514]
[1776717333367,39.5,76281.72,19.2,0.08348,8e-05,7.44401]
[1776717338402,39.5,76282.64,19.2,0.08356,8e-05,7.44975]
[1776717343438,39.5,76280.47,19.2,0.0834,8e-05,7.43858]
[1776717351495,39.5,76279.99,19.2,0.08338,8e-05,7.43718]
[1776717356530,39.5,76280.27,19.2,0.08341,8e-05,7.43963]
[1776717361567,39.51,76280.37,19.2,0.08343,8e-05,7.44091]
[1776717365487,39.51,76281.91,19.2,0.08356,8e-05,7.44977]
[1776717365589,39.51,76281.91,19.2,0.08356,8e-05,7.44991]
[1776717370630,39.51,76279.61,19.2,0.0834,8e-05,7.43896]
[1776717371765,39.51,76279.61,19.2,0.0834,8e-05,7.43896]
[1776717372577,39.51,76279.61,19.2,0.0834,8e-05,7.43896]
[1776717372720,39.51,76279.61,19.2,0.0834,8e-05,7.43896]
[1776717372969,39.51,76276.62,19.2,0.08317,8e-05,7.42295]
[1776717373253,39.51,76270.9,19.2,0.08272,8e-05,7.39211]
[1776717373835,39.51,76270.9,19.2,0.08272,8e-05,7.39211]
[1776717374335,39.51,76261.81,19.2,0.082,8e-05,7.3427]
[1776717375531,39.51,76261.81,19.2,0.082,8e-05,7.3427]
[1776717375549,39.51,76261.81,19.2,0.082,8e-05,7.3427]
[1776717378898,39.52,76263.82,19.2,0.08216,8e-05,7.35412]
[1776717381333,39.52,76267.51,19.2,0.08246,8e-05,7.37433]
[1776717381890,39.52,76269.69,19.2,0.08263,8e-05,7.3862]
[1776717385232,39.52,76267.03,19.2,0.08242,8e-05,7.37185]
[1776717390786,39.52,76276.35,19.2,0.08317,8e-05,7.42282]
[1776717393866,39.52,76279.47,19.2,0.08337,8e-05,7.43463]
[1776717399849,39.52,76278.3,19.2,0.08328,8e-05,7.42909]
[1776717404884,39.52,76278.05,19.2,0.08328,8e-05,7.42856]
[1776717405665,39.52,76278.05,19.2,0.08328,8e-05,7.42856]
[1776717410926,39.52,76276.8,19.2,0.08318,8e-05,7.42192]
[1776717415965,39.52,76276.43,19.2,0.08315,8e-05,7.41996]
[1776717416675,39.52,76276.43,19.2,0.08315,8e-05,7.41996]
[1776717422007,39.53,76276.66,19.2,0.08318,8e-05,7.42222]
[1776717427687,39.53,76277.06,19.2,0.08323,8e-05,7.4254]
[1776717433085,39.53,76277.97,19.2,0.08331,8e-05,7.43064]
[1776717436041,39.53,76278.01,19.2,0.08331,8e-05,7.43088]
[1776717441143,39.53,76280.08,19.2,0.08349,8e-05,7.4431]
[1776717446178,39.53,76276.0,19.2,0.08318,8e-05,7.42182]
[1776717451213,39.54,76275.65,19.2,0.08312,8e-05,7.41584]
[1776717456247,39.54,76275.1,19.2,0.08309,8e-05,7.41396]
[1776717461283,39.54,76278.55,19.2,0.08338,8e-05,7.43388]
[1776717466258,39.54,76282.64,19.2,0.08372,8e-05,7.4569]
[1776717471353,39.55,76282.17,19.2,0.0837,8e-05,7.45527]
[1776717478401,39.55,76281.18,19.2,0.08363,8e-05,7.451]
[1776717484445,39.55,76281.61,19.2,0.08368,8e-05,7.45435]
[1776717490486,39.56,76282.16,19.2,0.08374,8e-05,7.45837]
[1776717496529,39.56,76282.16,19.2,0.08376,8e-05,7.45942]
[1776717502571,39.56,76282.43,19.2,0.0838,8e-05,7.46197]
[1776717507606,39.56,76283.64,19.2,0.08391,8e-05,7.46949]
[1776717512641,39.57,76287.17,19.2,0.08415,8e-05,7.48447]
[1776717515787,39.57,76286.39,19.2,0.0841,8e-05,7.48062]
[1776717516669,39.57,76286.21,19.2,0.08408,8e-05,7.47976]
[1776717518107,39.57,76286.18,19.2,0.08409,8e-05,7.47992]
[1776717523718,39.57,76284.51,19.2,0.08398,8e-05,7.47297]
[1776717529759,39.58,76284.36,19.2,0.084,8e-05,7.47403]
[1776717531458,39.58,76284.36,19.2,0.084,8e-05,7.47403]
[1776717533182,39.58,76284.36,19.2,0.08401,8e-05,7.47464]
[1776717534832,39.58,76284.1,19.2,0.084,8e-05,7.47383]
[1776717534933,39.58,76284.1,19.2,0.084,8e-05,7.47413]
[1776717537885,39.58,76279.79,19.2,0.08365,8e-05,7.45045]
[1776717538739,39.58,76279.79,19.2,0.08365,8e-05,7.45045]
[1776717544460,39.58,76279.36,19.2,0.08362,8e-05,7.44795]
[1776717549905,39.58,76285.34,19.2,0.08409,8e-05,7.48016]
[1776717554941,39.58,76282.58,19.2,0.08386,8e-05,7.46466]
[1776717560573,39.58,76282.14,19.2,0.08382,8e-05,7.462]
[1776717565886,39.58,76283.33,19.2,0.08391,8e-05,7.46807]
[1776717571054,39.58,76284.58,19.2,0.08395,8e-05,7.46925]
[1776717576089,39.58,76284.17,19.2,0.08391,8e-05,7.46654]
[1776717578364,39.58,76284.36,19.2,0.08393,8e-05,7.4675]
[1776717585153,39.57,76285.68,19.2,0.08402,8e-05,7.47405]
[1776717590860,39.57,76284.52,19.2,0.08393,8e-05,7.46742]
[1776717590889,39.57,76284.88,19.2,0.08395,8e-05,7.46931]
[1776717590919,39.57,76284.88,19.2,0.08395,8e-05,7.46931]
[1776717590924,39.57,76284.88,19.2,0.08395,8e-05,7.46931]
[1776717591196,39.57,76286.2,19.2,0.08406,8e-05,7.47645]
[1776717592220,39.57,76286.2,19.2,0.08406,8e-05,7.47645]
[1776717592225,39.57,76289.4,19.2,0.08432,8e-05,7.49424]
[1776717597238,39.57,76289.17,19.2,0.08429,8e-05,7.49241]
[1776717602034,39.57,76289.06,19.2,0.08428,8e-05,7.49137]
[1776717609782,39.57,76289.08,19.2,0.08427,8e-05,7.49091]
[1776717610568,39.57,76289.08,19.2,0.08427,8e-05,7.49091]
[1776717610596,39.57,76289.08,19.2,0.08427,8e-05,7.49046]
[1776717612831,39.57,76289.08,19.2,0.08427,8e-05,7.49046]
[1776717613351,39.57,76288.85,19.2,0.08426,8e-05,7.48991]
[1776717618386,39.57,76289.39,19.2,0.08429,8e-05,7.49211]
[1776717619232,39.57,76289.39,19.2,0.08429,8e-05,7.49211]
[1776717619333,39.57,76289.39,19.2,0.08429,8e-05,7.49195]
[1776717620892,39.57,76289.39,19.2,0.08429,8e-05,7.49195]
[1776717620993,39.57,76289.39,19.2,0.08429,8e-05,7.49235]
[1776717625637,39.57,76289.09,19.2,0.08427,8e-05,7.49077]
[1776717631478,39.57,76288.05,19.2,0.08414,8e-05,7.48007]
[1776717636514,39.57,76288.53,19.2,0.08418,8e-05,7.48291]
[1776717641198,39.57,76288.79,19.2,0.0842,8e-05,7.48453]
[1776717641289,39.57,76288.79,19.2,0.0842,8e-05,7.48458]
[1776717645857,39.57,76288.79,19.2,0.08421,8e-05,7.48503]
[1776717650578,39.58,76285.27,19.2,0.08395,8e-05,7.46723]
[1776717650610,39.58,76285.27,19.2,0.08395,8e-05,7.46723]
[1776717650711,39.58,76285.27,19.2,0.08395,8e-05,7.46723]
[1776717650764,39.58,76283.16,19.2,0.08378,8e-05,7.45595]
[1776717656347,39.58,76279.93,19.2,0.08352,8e-05,7.43798]
[1776717660837,39.58,76279.56,19.2,0.08349,8e-05,7.43573]
[1776717671762,39.58,76278.66,19.2,0.08343,8e-05,7.43195]
[1776717676797,39.58,76279.12,19.2,0.08348,8e-05,7.43509]
[1776717681470,39.58,76279.08,19.2,0.08348,8e-05,7.43535]
[1776717681832,39.58,76279.01,19.2,0.08348,8e-05,7.43508]
[1776717684203,39.58,76278.98,19.2,0.08348,8e-05,7.43551]
[1776717684853,39.58,76278.82,19.2,0.08348,8e-05,7.43493]
[1776717689888,39.59,76277.06,19.2,0.08335,8e-05,7.42602]
[1776717693700,39.59,76276.61,19.2,0.08326,8e-05,7.4188]
[1776717693918,39.59,76276.47,19.2,0.08326,8e-05,7.41835]
[1776717698953,39.59,76273.82,19.2,0.08307,8e-05,7.40551]
[1776717703987,39.6,76274.52,19.2,0.08315,8e-05,7.41093]
[1776717709022,39.6,76276.92,19.2,0.08336,8e-05,7.42551]
[1776717711846,39.6,76277.69,19.2,0.08343,8e-05,7.43]
[1776717711924,39.6,76278.44,19.2,0.08349,8e-05,7.43436]
[1776717715730,39.6,76278.41,19.2,0.08349,8e-05,7.43429]
[1776717717284,39.6,76277.72,19.2,0.08343,8e-05,7.43035]
[1776717717342,39.6,76277.72,19.2,0.08343,8e-05,7.43035]
[1776717718125,39.6,76276.6,19.2,0.08334,8e-05,7.42416]
[1776717718194,39.6,76276.6,19.2,0.08334,8e-05,7.42416]
[1776717718295,39.6,76276.6,19.2,0.08334,8e-05,7.42416]
[1776717718461,39.6,76276.6,19.2,0.08334,8e-05,7.42416]
[1776717718641,39.6,76276.6,19.2,0.08334,8e-05,7.42416]
[1776717718684,39.6,76276.11,19.2,0.0833,8e-05,7.42141]
[1776717719296,39.6,76276.11,19.2,0.0833,8e-05,7.42141]
[1776717720232,39.6,76277.79,19.2,0.08344,8e-05,7.43086]
[1776717720826,39.6,76277.79,19.2,0.08344,8e-05,7.43086]
[1776717720931,39.6,76281.78,19.2,0.08377,8e-05,7.45292]
[1776717724005,39.6,76279.89,19.2,0.08362,8e-05,7.44272]
[1776717724030,39.6,76279.89,19.2,0.08362,8e-05,7.44272]
[1776717724149,39.6,76280.99,19.2,0.0837,8e-05,7.44862]
[1776717724398,39.6,76280.99,19.2,0.0837,8e-05,7.44862]
[1776717725927,39.6,76269.92,19.2,0.08282,8e-05,7.38809]
[1776717729076,39.6,76270.92,19.2,0.08289,8e-05,7.39342]
[1776717729862,39.6,76270.92,19.2,0.08289,8e-05,7.39342]
[1776717732821,39.6,76269.13,19.2,0.08275,8e-05,7.38362]
[1776717735855,39.6,76267.78,19.2,0.08264,8e-05,7.37626]
[1776717741251,39.6,76266.22,19.2,0.08252,8e-05,7.36769]
[1776717742118,39.6,76266.22,19.2,0.08252,8e-05,7.36769]
[1776717744882,39.6,76266.97,19.2,0.08258,8e-05,7.37179]
[1776717751028,39.6,76268.21,19.2,0.08268,8e-05,7.3785]
[1776717751217,39.6,76268.21,19.2,0.08268,8e-05,7.3785]
[1776717751321,39.6,76270.49,19.2,0.08281,8e-05,7.38573]
[1776717753817,39.6,76271.66,19.2,0.0829,8e-05,7.39242]
[1776717753917,39.6,76274.08,19.2,0.0831,8e-05,7.40592]
[1776717756869,39.6,76275.19,19.2,0.08319,8e-05,7.41185]
[1776717756936,39.6,76275.15,19.2,0.08318,8e-05,7.41157]
[1776717760237,39.6,76275.15,19.2,0.08318,8e-05,7.41157]
[1776717760245,39.6,76275.15,19.2,0.08318,8e-05,7.41157]
[1776717760388,39.61,76274.59,19.2,0.08315,8e-05,7.40935]
[1776717762893,39.61,76273.63,19.2,0.08307,8e-05,7.40407]
[1776717769451,39.6,76273.87,19.2,0.08309,8e-05,7.40522]
[1776717770724,39.6,76273.87,19.2,0.08309,8e-05,7.40522]
[1776717770726,39.6,76273.78,19.2,0.08308,8e-05,7.40472]
[1776717776500,39.61,76270.96,19.2,0.08289,8e-05,7.39128]
[1776717781539,39.61,76271.81,19.2,0.08298,8e-05,7.39754]
[1776717786576,39.62,76274.93,19.2,0.08325,8e-05,7.41605]
[1776717788893,39.62,76274.93,19.2,0.08325,8e-05,7.41605]
[1776717789626,39.62,76276.32,19.2,0.08337,8e-05,7.42421]
[1776717790981,39.62,76276.45,19.2,0.08339,8e-05,7.42521]
[1776717795854,39.62,76282.3,19.2,0.08387,8e-05,7.45789]
[1776717795864,39.62,76282.3,19.2,0.08387,8e-05,7.45789]
[1776717795965,39.63,76282.27,19.2,0.08387,8e-05,7.45845]
[1776717796182,39.63,76282.27,19.2,0.08387,8e-05,7.45845]
[1776717801680,39.62,76281.63,19.2,0.08381,8e-05,7.45434]
[1776717804018,39.62,76282.0,19.2,0.08384,8e-05,7.45627]
[1776717813763,39.62,76274.19,19.2,0.08316,8e-05,7.40799]
[1776717814095,39.62,76274.19,19.2,0.08316,8e-05,7.40799]
[1776717822819,39.62,76272.14,19.2,0.08299,8e-05,7.39677]
[1776717828869,39.62,76274.63,19.2,0.08319,8e-05,7.41027]
[1776717833904,39.62,76273.73,19.2,0.08312,8e-05,7.40534]
[1776717838620,39.62,76273.37,19.2,0.08309,8e-05,7.40336]
[1776717838939,39.62,76273.19,19.2,0.08308,8e-05,7.40237]
[1776717839265,39.62,76273.19,19.2,0.08308,8e-05,7.40237]
[1776717844983,39.63,76272.9,19.2,0.08308,8e-05,7.40278]
[1776717850022,39.63,76276.21,19.2,0.08337,8e-05,7.42244]
[1776717855057,39.64,76279.15,19.2,0.08363,8e-05,7.43992]
[1776717855875,39.64,76279.15,19.2,0.08363,8e-05,7.43992]
[1776717856064,39.64,76279.23,19.2,0.08364,8e-05,7.44064]
[1776717861098,39.63,76280.18,19.2,0.08371,8e-05,7.4453]
[1776717866134,39.63,76281.21,19.2,0.08378,8e-05,7.45054]
[1776717871169,39.63,76282.44,19.2,0.08383,8e-05,7.45164]
[1776717876204,39.63,76282.26,19.2,0.08381,8e-05,7.45028]
[1776717881240,39.63,76281.61,19.2,0.08375,8e-05,7.44644]
[1776717886275,39.63,76283.04,19.2,0.08386,8e-05,7.45397]
[1776717891310,39.63,76282.66,19.2,0.08382,8e-05,7.45162]
[1776717894517,39.63,76282.47,19.2,0.08381,8e-05,7.45049]
[1776717902186,39.63,76278.21,19.2,0.08346,8e-05,7.42694]
[1776717905016,39.63,76276.44,19.2,0.08332,8e-05,7.41731]
[1776717906878,39.63,76276.66,19.2,0.08334,8e-05,7.41853]
[1776717911096,39.63,76273.42,19.2,0.08308,8e-05,7.40094]
[1776717915359,39.63,76274.1,19.2,0.08314,8e-05,7.40474]
[1776717920515,39.63,76272.89,19.2,0.08306,8e-05,7.39919]
[1776717925550,39.63,76274.9,19.2,0.08323,8e-05,7.41108]
[1776717930584,39.64,76274.2,19.2,0.08319,8e-05,7.40818]
[1776717935620,39.64,76274.63,19.2,0.08318,8e-05,7.40626]
[1776717940898,39.64,76271.53,19.2,0.08295,8e-05,7.39018]
[1776717946697,39.64,76273.13,19.2,0.0831,8e-05,7.40022]
[1776717951732,39.65,76272.64,19.2,0.08307,8e-05,7.39845]
[1776717954837,39.65,76272.53,19.2,0.08306,8e-05,7.39803]
[1776717962809,39.65,76273.26,19.2,0.08313,8e-05,7.40232]
[1776717967844,39.65,76273.17,19.2,0.08312,8e-05,7.40175]
[1776717972890,39.65,76273.33,19.2,0.08313,8e-05,7.40255]
[1776717977926,39.65,76273.15,19.2,0.08312,8e-05,7.40148]
[1776717989003,39.65,76273.44,19.2,0.08314,8e-05,7.40286]
[1776717994038,39.65,76273.65,19.2,0.0831,8e-05,7.39872]
[1776718004110,39.65,76273.44,19.2,0.08308,8e-05,7.39746]
[1776718010152,39.65,76273.2,19.2,0.08306,8e-05,7.39608]
[1776718015190,39.65,76273.62,19.2,0.08309,8e-05,7.39832]
[1776718020225,39.65,76273.66,19.2,0.0831,8e-05,7.39847]
[1776718025264,39.65,76275.02,19.2,0.0832,8e-05,7.40577]
[1776718030299,39.65,76275.37,19.2,0.08323,8e-05,7.40752]
[1776718035333,39.65,76275.02,19.2,0.0832,8e-05,7.4055]
[1776718040387,39.65,76274.74,19.2,0.08318,8e-05,7.4039]
[1776718047133,39.64,76274.85,19.2,0.08318,8e-05,7.4044]
[1776718047380,39.64,76274.85,19.2,0.08318,8e-05,7.4044]
[1776718047679,39.64,76275.06,19.2,0.0832,8e-05,7.40551]
[1776718047739,39.64,76275.06,19.2,0.0832,8e-05,7.40551]
[1776718048277,39.64,76289.02,19.2,0.08432,8e-05,7.48165]
[1776718048864,39.64,76289.02,19.2,0.08432,8e-05,7.48165]
[1776718048934,39.64,76289.02,19.2,0.08432,8e-05,7.48165]
[1776718048940,39.64,76312.33,19.2,0.08622,8e-05,7.60969]
[1776718049465,39.64,76312.33,19.2,0.08622,8e-05,7.60969]
[1776718050038,39.64,76337.59,19.2,0.08831,8e-05,7.74956]
[1776718050557,39.64,76337.59,19.2,0.08831,8e-05,7.74956]
[1776718051154,39.64,76337.59,19.2,0.08831,8e-05,7.74956]
[1776718051973,39.64,76344.77,19.2,0.08885,8e-05,7.7841]
[1776718052045,39.64,76340.89,19.2,0.08852,8e-05,7.76229]
[1776718052386,39.64,76340.89,19.2,0.08852,8e-05,7.76229]
[1776718053209,39.64,76340.89,19.2,0.08852,8e-05,7.76229]
[1776718054844,39.65,76335.49,19.2,0.08808,8e-05,7.73277]
[1776718054869,39.65,76335.49,19.2,0.08808,8e-05,7.73277]
[1776718056330,39.65,76337.39,19.2,0.08824,8e-05,7.74359]
[1776718056337,39.65,76337.39,19.2,0.08824,8e-05,7.74359]
[1776718058881,39.65,76343.4,19.2,0.08875,8e-05,7.77769]
[1776718065063,39.65,76344.68,19.2,0.08888,8e-05,7.78608]
[1776718065088,39.65,76344.68,19.2,0.08888,8e-05,7.78608]
[1776718065153,39.65,76337.18,19.2,0.08826,8e-05,7.74458]
[1776718066046,39.65,76337.18,19.2,0.08826,8e-05,7.74458]
[1776718069364,39.65,76334.03,19.2,0.08799,8e-05,7.7268]
[1776718070504,39.65,76330.62,19.2,0.0877,8e-05,7.70771]
[1776718076628,39.65,76328.23,19.2,0.0875,8e-05,7.69406]
[1776718077843,39.65,76328.23,19.2,0.0875,8e-05,7.69406]
[1776718079408,39.65,76322.29,19.2,0.08701,8e-05,7.66106]
[1776718079410,39.65,76322.29,19.2,0.08701,8e-05,7.66106]
[1776718081070,39.65,76321.43,19.2,0.08694,8e-05,7.65628]
[1776718081073,39.65,76321.43,19.2,0.08694,8e-05,7.65628]
[1776718081170,39.65,76317.32,19.2,0.0866,8e-05,7.63356]
[1776718081664,39.65,76306.61,19.2,0.08571,8e-05,7.5742]
[1776718086699,39.64,76302.8,19.2,0.08538,8e-05,7.55203]
[1776718091735,39.64,76303.03,19.2,0.08538,8e-05,7.552]
[1776718092834,39.64,76303.03,19.2,0.08538,8e-05,7.552]
[1776718092935,39.64,76303.21,19.2,0.08539,8e-05,7.55272]
[1776718095864,39.64,76303.0,19.2,0.08538,8e-05,7.55172]
[1776718095966,39.64,76302.65,19.2,0.08535,8e-05,7.54987]
[1776718102812,39.64,76302.77,19.2,0.08533,8e-05,7.54851]
[1776718104557,39.63,76302.76,19.2,0.08533,8e-05,7.54815]
[1776718110869,39.63,76294.92,19.2,0.08466,8e-05,7.50327]
[1776718115903,39.63,76294.54,19.2,0.08456,8e-05,7.49472]
[1776718117495,39.63,76294.54,19.2,0.08456,8e-05,7.49472]
[1776718117905,39.63,76294.54,19.2,0.08456,8e-05,7.49472]
[1776718122955,39.62,76292.55,19.2,0.08437,8e-05,7.48214]
[1776718123574,39.62,76292.55,19.2,0.08437,8e-05,7.48214]
[1776718126203,39.62,76294.66,19.2,0.08454,8e-05,7.49317]
[1776718128632,39.62,76285.68,19.2,0.0838,8e-05,7.44332]
[1776718134033,39.62,76280.82,19.2,0.0834,8e-05,7.41585]
[1776718139568,39.61,76281.82,19.2,0.08347,8e-05,7.42075]
[1776718139785,39.61,76281.82,19.2,0.08347,8e-05,7.42075]
[1776718139941,39.61,76281.82,19.2,0.08347,8e-05,7.42075]
[1776718140376,39.61,76293.85,19.2,0.08443,8e-05,7.4862]
[1776718146201,39.61,76285.71,19.2,0.08376,8e-05,7.44065]
[1776718148909,39.6,76299.94,19.2,0.08486,8e-05,7.51546]
[1776718154030,39.59,76294.54,19.2,0.08438,8e-05,7.48247]
[1776718154467,39.59,76300.97,19.2,0.0849,8e-05,7.51764]
[1776718158947,39.59,76300.44,19.2,0.08486,8e-05,7.51508]
[1776718162245,39.59,76300.34,19.2,0.08486,8e-05,7.51491]
[1776718162327,39.59,76298.99,19.2,0.08475,8e-05,7.50763]
[1776718168307,39.59,76294.19,19.2,0.08434,8e-05,7.48023]
[1776718170324,39.59,76303.11,19.2,0.08506,8e-05,7.52883]
[1776718173848,39.59,76304.25,19.2,0.08509,8e-05,7.52922]
[1776718174366,39.59,76304.04,19.2,0.08507,8e-05,7.52783]
[1776718176795,39.59,76304.88,19.2,0.08514,8e-05,7.5327]
[1776718177386,39.59,76306.24,19.2,0.08526,8e-05,7.5403]
[1776718182422,39.59,76306.87,19.2,0.08529,8e-05,7.54253]
[1776718187457,39.58,76308.92,19.2,0.08544,8e-05,7.55262]
[1776718192494,39.58,76306.2,19.2,0.0852,8e-05,7.53644]
[1776718192789,39.58,76306.2,19.2,0.0852,8e-05,7.53644]
[1776718198536,39.57,76308.08,19.2,0.08533,8e-05,7.54503]
[1776718203571,39.57,76305.62,19.2,0.08511,8e-05,7.53046]
[1776718208606,39.57,76308.58,19.2,0.08533,8e-05,7.54563]
[1776718213641,39.57,76308.16,19.2,0.08528,8e-05,7.54223]
[1776718220509,39.56,76308.27,19.2,0.08528,8e-05,7.54198]
[1776718225657,39.56,76306.93,19.2,0.08515,8e-05,7.53321]
[1776718225688,39.56,76306.93,19.2,0.08515,8e-05,7.53321]
[1776718225805,39.56,76306.93,19.2,0.08515,8e-05,7.53321]
[1776718226789,39.56,76308.19,19.2,0.08525,8e-05,7.53995]
[1776718232778,39.55,76313.27,19.2,0.08559,8e-05,7.5611]
[1776718238088,39.55,76316.03,19.2,0.0858,8e-05,7.57539]
[1776718238453,39.55,76316.03,19.2,0.0858,8e-05,7.57539]
[1776718244357,39.55,76314.02,19.2,0.08561,8e-05,7.56293]
[1776718249225,39.55,76314.23,19.2,0.08562,8e-05,7.56304]
[1776718254935,39.54,76314.29,19.2,0.0856,8e-05,7.56195]
[1776718259970,39.54,76313.77,19.2,0.08554,8e-05,7.55811]
[1776718261041,39.54,76313.77,19.2,0.08554,8e-05,7.55811]
[1776718264702,39.54,76313.68,19.2,0.08552,8e-05,7.55686]
[1776718265121,39.54,76313.68,19.2,0.08552,8e-05,7.55686]
[1776718271101,39.53,76309.86,19.2,0.0852,8e-05,7.53486]
[1776718277092,39.53,76307.4,19.2,0.08498,8e-05,7.52027]
[1776718282127,39.53,76306.97,19.2,0.08493,8e-05,7.51718]
[1776718287161,39.53,76306.97,19.2,0.08492,8e-05,7.51642]
[1776718292197,39.52,76305.75,19.2,0.08476,8e-05,7.50369]
[1776718298239,39.52,76305.85,19.2,0.08475,8e-05,7.50329]
[1776718303274,39.52,76311.47,19.2,0.0852,8e-05,7.53328]
[1776718306817,39.52,76311.6,19.2,0.0852,8e-05,7.53332]
[1776718309641,39.52,76312.39,19.2,0.08525,8e-05,7.53696]
[1776718315359,39.51,76312.81,19.2,0.08526,8e-05,7.53778]
[1776718319017,39.51,76317.24,19.2,0.08561,8e-05,7.56143]
[1776718323724,39.51,76319.1,19.2,0.08574,8e-05,7.57016]
[1776718325009,39.5,76319.1,19.2,0.08574,8e-05,7.56986]
[1776718328691,39.5,76320.4,19.2,0.08583,8e-05,7.57575]
[1776718334494,39.48,76311.95,19.2,0.085,8e-05,7.52047]
[1776718339531,39.45,76311.71,19.2,0.08482,8e-05,7.50807]
[1776718343849,39.43,76311.93,19.2,0.08476,8e-05,7.50465]
[1776718351614,39.43,76312.56,19.2,0.08474,8e-05,7.50119]
[1776718361688,39.42,76315.86,19.2,0.08497,8e-05,7.51691]
[1776718365384,39.42,76318.66,19.2,0.08519,8e-05,7.53186]
[1776718371762,39.42,76318.14,19.2,0.08512,8e-05,7.52696]
[1776718375326,39.41,76317.97,19.2,0.0851,8e-05,7.52553]
[1776718381833,39.41,76318.43,19.2,0.08511,8e-05,7.52612]
[1776718388883,39.4,76318.5,19.2,0.08509,8e-05,7.52484]
[1776718393918,39.4,76317.06,19.2,0.08495,8e-05,7.51575]
[1776718400969,39.4,76315.11,19.2,0.08477,8e-05,7.50355]
[1776718406004,39.39,76309.77,19.2,0.08432,8e-05,7.47318]
[1776718411039,39.39,76310.79,19.2,0.08434,8e-05,7.47275]
[1776718416074,39.39,76312.75,19.2,0.08449,8e-05,7.48264]
[1776718421195,39.39,76313.03,19.2,0.0845,8e-05,7.48343]
[1776718423197,39.39,76313.03,19.2,0.08449,8e-05,7.48286]
[1776718423251,39.39,76312.64,19.2,0.08446,8e-05,7.48072]
[1776718425853,39.39,76312.64,19.2,0.08446,8e-05,7.48072]
[1776718425954,39.39,76312.64,19.2,0.08446,8e-05,7.48123]
[1776718431061,39.39,76312.67,19.2,0.08445,8e-05,7.48046]
[1776718436214,39.38,76318.48,19.2,0.08491,8e-05,7.51144]
[1776718442388,39.38,76319.64,19.2,0.08499,8e-05,7.51691]
[1776718447483,39.38,76318.94,19.2,0.08491,8e-05,7.51162]
[1776718453334,39.37,76318.48,19.2,0.08485,8e-05,7.50744]
[1776718458369,39.37,76317.86,19.2,0.08478,8e-05,7.503]
[1776718459720,39.37,76317.86,19.2,0.08478,8e-05,7.503]
[1776718466425,39.36,76318.57,19.2,0.08482,8e-05,7.5053]
[1776718472467,39.36,76319.38,19.2,0.08481,8e-05,7.50332]
[1776718477502,39.36,76319.23,19.2,0.08479,8e-05,7.50149]
[1776718482537,39.36,76318.79,19.2,0.08474,8e-05,7.49811]
[1776718485437,39.35,76318.75,19.2,0.08473,8e-05,7.49752]
[1776718490155,39.35,76319.07,19.2,0.08474,8e-05,7.49839]
[1776718491246,39.35,76319.07,19.2,0.08473,8e-05,7.49804]
[1776718494858,39.35,76319.89,19.2,0.0848,8e-05,7.50222]
[1776718494955,39.35,76319.89,19.2,0.08479,8e-05,7.50186]
[1776718500819,39.35,76319.94,19.2,0.08481,8e-05,7.50286]
[1776718501670,39.35,76319.03,19.2,0.08474,8e-05,7.4982]
[1776718506473,39.35,76318.84,19.2,0.08471,8e-05,7.49649]
[1776718506631,39.35,76318.84,19.2,0.08471,8e-05,7.49649]
[1776718506810,39.35,76318.84,19.2,0.08471,8e-05,7.49649]
[1776718507716,39.35,76320.28,19.2,0.08482,8e-05,7.50412]
[1776718509996,39.35,76320.5,19.2,0.08485,8e-05,7.50572]
[1776718512881,39.35,76320.98,19.2,0.0849,8e-05,7.50892]
[1776718513169,39.35,76320.98,19.2,0.0849,8e-05,7.50911]
[1776718517508,39.35,76321.85,19.2,0.08496,8e-05,7.51339]
[1776718522829,39.35,76320.52,19.2,0.08484,8e-05,7.50485]
[1776718522883,39.35,76320.52,19.2,0.08484,8e-05,7.50485]
[1776718529877,39.34,76320.26,19.2,0.0848,8e-05,7.50226]
[1776718534913,39.34,76319.45,19.2,0.08467,8e-05,7.49179]
[1776718540976,39.34,76321.88,19.2,0.08485,8e-05,7.50428]
[1776718546012,39.34,76322.56,19.2,0.08489,8e-05,7.50719]
[1776718548744,39.34,76322.47,19.2,0.08488,8e-05,7.50653]
[1776718553962,39.33,76323.24,19.2,0.08493,8e-05,7.50981]
[1776718554870,39.33,76323.24,19.2,0.08493,8e-05,7.50981]
[1776718554871,39.33,76323.24,19.2,0.08493,8e-05,7.50981]
[1776718555075,39.33,76323.29,19.2,0.08493,8e-05,7.50977]
[1776718557804,39.33,76323.2,19.2,0.08493,8e-05,7.50947]
[1776718558485,39.33,76323.21,19.2,0.08493,8e-05,7.50973]
[1776718558586,39.34,76323.14,19.2,0.08493,8e-05,7.50954]
[1776718564140,39.33,76322.67,19.2,0.08488,8e-05,7.50603]
[1776718565469,39.33,76322.67,19.2,0.08488,8e-05,7.50603]
[1776718571188,39.33,76322.77,19.2,0.08487,8e-05,7.50557]
[1776718575783,39.33,76323.2,19.2,0.0849,8e-05,7.50753]
[1776718575884,39.33,76323.2,19.2,0.08489,8e-05,7.50724]
[1776718576215,39.33,76323.2,19.2,0.08489,8e-05,7.50724]
[1776718576914,39.33,76323.2,19.2,0.08489,8e-05,7.50724]
[1776718579279,39.33,76322.49,19.2,0.08484,8e-05,7.50376]
[1776718581120,39.33,76322.7,19.2,0.08487,8e-05,7.50537]
[1776718581870,39.33,76322.7,19.2,0.08487,8e-05,7.50537]
[1776718582490,39.33,76322.67,19.2,0.08487,8e-05,7.50542]
[1776718582498,39.33,76322.66,19.2,0.08487,8e-05,7.50559]
[1776718587849,39.33,76326.52,19.2,0.08518,8e-05,7.52635]
[1776718587859,39.33,76325.43,19.2,0.08509,8e-05,7.52016]
[1776718590280,39.33,76324.59,19.2,0.08502,8e-05,7.51558]
[1776718591229,39.33,76324.25,19.2,0.08499,8e-05,7.51392]
[1776718591331,39.33,76323.75,19.2,0.0849,8e-05,7.50616]
[1776718595999,39.33,76322.21,19.2,0.08477,8e-05,7.49714]
[1776718596836,39.33,76322.21,19.2,0.08477,8e-05,7.49714]
[1776718596938,39.33,76320.21,19.2,0.0846,8e-05,7.48589]
[1776718602813,39.33,76319.35,19.2,0.08455,8e-05,7.48222]
[1776718602898,39.33,76319.35,19.2,0.08456,8e-05,7.48276]
[1776718606148,39.33,76319.35,19.2,0.08456,8e-05,7.48276]
[1776718611473,39.33,76318.57,19.2,0.08448,8e-05,7.47774]
[1776718616508,39.33,76319.16,19.2,0.08452,8e-05,7.48054]
[1776718622252,39.33,76318.86,19.2,0.08449,8e-05,7.47852]
[1776718627804,39.33,76323.65,19.2,0.08488,8e-05,7.50428]
[1776718630931,39.33,76323.67,19.2,0.08487,8e-05,7.50403]
[1776718640678,39.32,76325.35,19.2,0.08499,8e-05,7.51197]
[1776718641864,39.32,76325.35,19.2,0.08499,8e-05,7.51197]
[1776718641944,39.32,76325.08,19.2,0.08497,8e-05,7.51035]
[1776718642758,39.32,76325.08,19.2,0.08497,8e-05,7.51035]
[1776718642924,39.32,76325.08,19.2,0.08497,8e-05,7.51035]
[1776718644835,39.32,76324.79,19.2,0.08494,8e-05,7.50888]
[1776718644937,39.32,76324.81,19.2,0.08495,8e-05,7.50923]
[1776718648290,39.32,76325.33,19.2,0.08499,8e-05,7.51223]
[1776718648391,39.32,76325.33,19.2,0.08499,8e-05,7.51199]
[1776718650332,39.32,76325.53,19.2,0.08501,8e-05,7.51334]
[1776718651522,39.32,76322.79,19.2,0.08479,8e-05,7.49844]
[1776718653731,39.33,76322.83,19.2,0.08475,8e-05,7.49399]
[1776718653824,39.33,76322.83,19.2,0.08475,8e-05,7.49399]
[1776718653833,39.33,76322.68,19.2,0.08474,8e-05,7.49343]
[1776718658945,39.33,76322.77,19.2,0.08475,8e-05,7.4941]
[1776718663713,39.33,76322.1,19.2,0.08469,8e-05,7.48977]
[1776718668877,39.32,76323.79,19.2,0.08482,8e-05,7.49857]
[1776718671534,39.32,76323.79,19.2,0.08482,8e-05,7.49857]
[1776718671549,39.32,76323.79,19.2,0.08482,8e-05,7.49857]
[1776718671627,39.32,76323.79,19.2,0.08482,8e-05,7.49857]
[1776718671898,39.32,76324.15,19.2,0.08484,8e-05,7.50026]
[1776718674824,39.32,76325.8,19.2,0.08498,8e-05,7.50964]
[1776718674919,39.33,76325.22,19.2,0.08494,8e-05,7.50694]
[1776718681968,39.32,76324.86,19.2,0.08491,8e-05,7.50457]
[1776718687003,39.32,76323.94,19.2,0.08482,8e-05,7.49889]
[1776718697078,39.32,76324.02,19.2,0.08481,8e-05,7.49843]
[1776718702114,39.32,76324.3,19.2,0.08483,8e-05,7.49953]
[1776718708156,39.32,76323.37,19.2,0.08475,8e-05,7.49386]
[1776718713191,39.32,76323.25,19.2,0.08468,8e-05,7.48759]
[1776718718229,39.32,76323.23,19.2,0.08467,8e-05,7.48711]
[1776718723265,39.31,76323.21,19.2,0.08466,8e-05,7.48664]
[1776718728299,39.31,76323.5,19.2,0.08468,8e-05,7.48788]
[1776718731828,39.31,76323.77,19.2,0.0847,8e-05,7.48922]
[1776718731929,39.31,76324.06,19.2,0.08472,8e-05,7.49075]
[1776718734895,39.31,76324.1,19.2,0.08474,8e-05,7.49154]
[1776718734997,39.32,76324.1,19.2,0.08474,8e-05,7.49182]
[1776718738375,39.32,76323.31,19.2,0.08468,8e-05,7.48758]
[1776718743729,39.32,76318.88,19.2,0.08431,8e-05,7.46291]
[1776718744003,39.32,76318.88,19.2,0.08431,8e-05,7.46291]
[1776718746851,39.31,76316.81,19.2,0.08414,8e-05,7.45136]
[1776718748900,39.32,76315.57,19.2,0.08404,8e-05,7.44466]
[1776718749893,39.32,76315.48,19.2,0.08404,8e-05,7.44433]
[1776718752838,39.32,76313.13,19.2,0.08385,8e-05,7.4317]
[1776718755879,39.32,76312.77,19.2,0.08382,8e-05,7.42986]
[1776718761352,39.32,76312.88,19.2,0.08385,8e-05,7.43122]
[1776718766708,39.32,76314.81,19.2,0.08401,8e-05,7.44254]
[1776718772612,39.32,76314.6,19.2,0.08396,8e-05,7.43706]
[1776718777647,39.32,76313.48,19.2,0.08388,8e-05,7.43157]
[1776718783688,39.33,76313.05,19.2,0.08385,8e-05,7.43007]
[1776718788724,39.33,76310.56,19.2,0.08366,8e-05,7.41713]
[1776718793395,39.33,76310.67,19.2,0.08368,8e-05,7.41836]
[1776718799801,39.33,76310.81,19.2,0.08371,8e-05,7.42019]
[1776718800989,39.33,76310.81,19.2,0.08371,8e-05,7.42019]
[1776718802363,39.33,76316.26,19.2,0.08416,8e-05,7.45044]
[1776718802825,39.33,76317.11,19.2,0.08423,8e-05,7.45523]
[1776718803640,39.33,76317.11,19.2,0.08423,8e-05,7.45523]
[1776718804011,39.33,76317.11,19.2,0.08423,8e-05,7.45523]
[1776718810081,39.34,76314.63,19.2,0.08405,8e-05,7.44299]
[1776718813982,39.34,76314.92,19.2,0.08409,8e-05,7.44607]
[1776718814754,39.34,76315.46,19.2,0.08414,8e-05,7.44933]
[1776718820448,39.34,76315.42,19.2,0.08414,8e-05,7.4494]
[1776718824834,39.35,76316.01,19.2,0.08423,8e-05,7.45519]
[1776718832029,39.36,76315.24,19.2,0.08415,8e-05,7.44797]
[1776718837817,39.36,76314.44,19.2,0.08409,8e-05,7.44413]
[1776718837879,39.36,76314.44,19.2,0.08409,8e-05,7.44413]
[1776718837881,39.36,76314.44,19.2,0.08409,8e-05,7.44413]
[1776718838867,39.36,76314.44,19.2,0.08411,8e-05,7.44528]
[1776718844115,39.37,76314.44,19.2,0.08413,8e-05,7.447]
[1776718850400,39.37,76314.44,19.2,0.08413,8e-05,7.447]
[1776718857210,39.38,76314.73,19.2,0.08422,8e-05,7.4525]
[1776718867414,39.38,76314.73,19.2,0.08422,8e-05,7.4525]
[1776718869835,39.39,76314.0,19.2,0.0842,8e-05,7.45143]
[1776718870132,39.39,76313.49,19.2,0.08416,8e-05,7.44889]
[1776718871713,39.39,76313.49,19.2,0.08416,8e-05,7.4488]
[1776718872883,39.39,76313.49,19.2,0.08416,8e-05,7.44872]
[1776718872946,39.39,76313.49,19.2,0.08416,8e-05,7.44863]
[1776718875834,39.39,76313.49,19.2,0.08416,8e-05,7.44863]
[1776718875935,39.39,76313.45,19.2,0.08417,8e-05,7.44923]
[1776718882220,39.39,76314.03,19.2,0.08421,8e-05,7.45225]
[1776718882223,39.39,76314.03,19.2,0.08421,8e-05,7.45225]
[1776718882321,39.39,76314.03,19.2,0.08421,8e-05,7.45178]
[1776718884869,39.39,76314.03,19.2,0.08421,8e-05,7.45178]
[1776718884971,39.39,76314.03,19.2,0.08421,8e-05,7.45231]
[1776718887813,39.39,76315.7,19.2,0.08435,8e-05,7.46141]
[1776718887846,39.39,76315.7,19.2,0.08435,8e-05,7.46119]
[1776718890844,39.39,76315.7,19.2,0.08435,8e-05,7.46119]
[1776718890932,39.39,76315.7,19.2,0.08436,8e-05,7.46195]
[1776718893875,39.39,76315.7,19.2,0.0843,8e-05,7.45652]
[1776718893920,39.39,76315.7,19.2,0.0843,8e-05,7.45641]
[1776718896824,39.39,76315.7,19.2,0.08431,8e-05,7.45693]
[1776718896908,39.39,76315.7,19.2,0.08431,8e-05,7.45719]
[1776718902796,39.39,76316.05,19.2,0.08434,8e-05,7.45891]
[1776718902897,39.39,76315.97,19.2,0.08432,8e-05,7.45807]
[1776718903636,39.39,76315.97,19.2,0.08432,8e-05,7.45807]
[1776718905833,39.39,76315.97,19.2,0.08433,8e-05,7.45833]
[1776718905934,39.39,76315.97,19.2,0.08434,8e-05,7.45884]
[1776718914900,39.39,76315.88,19.2,0.08432,8e-05,7.45805]
[1776718915001,39.39,76315.8,19.2,0.08431,8e-05,7.45702]
[1776718917839,39.39,76315.8,19.2,0.08431,8e-05,7.45702]
[1776718917940,39.39,76315.8,19.2,0.08432,8e-05,7.45781]
[1776718926792,39.39,76316.02,19.2,0.08434,8e-05,7.45893]
[1776718926849,39.39,76316.02,19.2,0.08433,8e-05,7.45815]
[1776718929837,39.39,76316.02,19.2,0.08433,8e-05,7.45868]
[1776718929939,39.39,76316.02,19.2,0.08434,8e-05,7.45894]
[1776718932878,39.39,76316.57,19.2,0.08438,8e-05,7.46178]
[1776718932980,39.39,76316.63,19.2,0.08438,8e-05,7.46201]
[1776718938847,39.39,76316.41,19.2,0.08438,8e-05,7.46209]
[1776718938948,39.39,76316.02,19.2,0.08436,8e-05,7.4602]
[1776718941519,39.39,76312.59,19.2,0.08408,8e-05,7.44116]
[1776718943781,39.39,76312.17,19.2,0.08404,8e-05,7.43879]
[1776718944074,39.39,76312.17,19.2,0.08404,8e-05,7.43879]
[1776718944158,39.39,76312.17,19.2,0.08404,8e-05,7.43879]
[1776718944234,39.39,76312.17,19.2,0.08404,8e-05,7.43879]
[1776718944395,39.39,76312.17,19.2,0.08404,8e-05,7.43879]
[1776718944428,39.39,76312.17,19.2,0.08404,8e-05,7.43879]
[1776718944234,39.39,76317.79,19.2,0.0845,8e-05,7.46957]
[1776718944617,39.39,76317.79,19.2,0.0845,8e-05,7.46957]
[1776718945241,39.39,76336.3,19.2,0.08602,8e-05,7.57208]
[1776718945381,39.39,76336.3,19.2,0.08602,8e-05,7.57208]
[1776718945469,39.39,76336.3,19.2,0.08602,8e-05,7.57208]
[1776718946288,39.39,76336.3,19.2,0.08602,8e-05,7.57208]
[1776718949031,39.39,76337.12,19.2,0.08609,8e-05,7.57688]
[1776718953725,39.4,76337.2,19.2,0.08605,8e-05,7.57265]
[1776718956874,39.4,76337.07,19.2,0.08605,8e-05,7.57219]
[1776718956999,39.4,76337.07,19.2,0.08605,8e-05,7.57219]
[1776718957834,39.4,76343.78,19.2,0.08661,8e-05,7.6097]
[1776718957840,39.4,76343.78,19.2,0.08661,8e-05,7.6097]
[1776718957886,39.4,76343.78,19.2,0.08661,8e-05,7.6097]
[1776718957920,39.4,76348.76,19.2,0.08702,8e-05,7.63747]
[1776718959148,39.4,76348.76,19.2,0.08702,8e-05,7.63747]
[1776718959981,39.4,76351.68,19.2,0.08727,8e-05,7.65415]
[1776718960515,39.4,76351.68,19.2,0.08728,8e-05,7.65455]
[1776718962955,39.4,76351.88,19.2,0.08731,8e-05,7.65646]
[1776718964792,39.4,76352.16,19.2,0.08734,8e-05,7.65877]
[1776718965389,39.4,76355.21,19.2,0.0876,8e-05,7.67614]
[1776718966980,39.41,76355.22,19.2,0.08761,8e-05,7.67654]
[1776718968552,39.41,76355.26,19.2,0.08762,8e-05,7.67742]
[1776718968793,39.41,76355.26,19.2,0.08762,8e-05,7.67742]
[1776718968827,39.41,76355.26,19.2,0.08762,8e-05,7.67742]
[1776718969273,39.41,76355.26,19.2,0.08762,8e-05,7.67742]
[1776718969311,39.41,76379.43,19.2,0.08967,9e-05,7.81306]
[1776718969461,39.41,76379.43,19.2,0.08967,9e-05,7.81306]
[1776718969684,39.41,76379.43,19.2,0.08967,9e-05,7.81306]
[1776718969736,39.41,76379.43,19.2,0.08967,9e-05,7.81306]
[1776718970007,39.41,76395.49,19.2,0.09105,9e-05,7.90367]
[1776718972935,39.41,76395.33,19.2,0.09103,9e-05,7.90275]
[1776718977941,39.41,76395.52,19.2,0.09105,9e-05,7.90411]
[1776718977946,39.41,76395.52,19.2,0.09105,9e-05,7.90411]
[1776718986120,39.41,76399.04,19.2,0.09137,9e-05,7.92469]
[1776718986422,39.41,76399.04,19.2,0.09137,9e-05,7.92469]
[1776718986571,39.41,76399.04,19.2,0.09137,9e-05,7.92469]
[1776718987127,39.41,76373.19,19.2,0.08916,8e-05,7.77917]
[1776718988134,39.41,76362.8,19.2,0.08828,8e-05,7.72121]
[1776718992274,39.41,76362.76,19.2,0.08829,8e-05,7.72191]
[1776718993892,39.42,76362.66,19.2,0.08829,8e-05,7.72196]
[1776718999222,39.42,76353.32,19.2,0.08754,8e-05,7.67166]
[1776719000223,39.42,76338.04,19.2,0.08627,8e-05,7.58703]
[1776719000513,39.42,76338.04,19.2,0.08627,8e-05,7.58703]
[1776719001804,39.42,76337.5,19.2,0.08623,8e-05,7.58442]
[1776719004092,39.43,76337.5,19.2,0.08625,8e-05,7.58543]
[1776719008989,39.43,76340.15,19.2,0.0865,8e-05,7.60249]
[1776719009006,39.43,76340.15,19.2,0.0865,8e-05,7.60249]
[1776719009058,39.43,76340.15,19.2,0.0865,8e-05,7.60249]
[1776719009139,39.43,76340.15,19.2,0.0865,8e-05,7.60249]
[1776719009293,39.43,76328.04,19.2,0.08551,8e-05,7.5359]
[1776719009474,39.43,76328.04,19.2,0.08551,8e-05,7.5359]
[1776719009921,39.43,76328.04,19.2,0.08551,8e-05,7.5359]
[1776719010098,39.43,76328.04,19.2,0.08551,8e-05,7.5359]
[1776719010304,39.43,76313.26,19.2,0.0843,8e-05,7.4545]
[1776719011495,39.43,76310.8,19.2,0.08405,8e-05,7.43592]
[1776719015063,39.44,76311.18,19.2,0.0841,8e-05,7.43884]
[1776719015344,39.44,76298.58,19.2,0.08308,8e-05,7.37009]
[1776719015386,39.44,76298.58,19.2,0.08308,8e-05,7.37009]
[1776719015838,39.44,76298.58,19.2,0.08308,8e-05,7.37009]
[1776719015967,39.44,76298.58,19.2,0.08308,8e-05,7.37009]
[1776719017108,39.44,76291.27,19.2,0.0825,8e-05,7.33045]
[1776719017672,39.44,76291.23,19.2,0.0825,8e-05,7.33061]
[1776719019530,39.44,76291.42,19.2,0.08253,8e-05,7.33252]
[1776719020381,39.44,76308.63,19.2,0.08392,8e-05,7.42708]
[1776719020788,39.44,76308.63,19.2,0.08392,8e-05,7.42708]
[1776719025474,39.45,76311.31,19.2,0.08415,8e-05,7.44273]
[1776719026048,39.45,76301.09,19.2,0.08334,8e-05,7.38746]
[1776719029693,39.45,76295.14,19.2,0.08288,8e-05,7.35603]
[1776719030223,39.45,76295.14,19.2,0.08288,8e-05,7.35603]
[1776719030451,39.45,76284.29,19.2,0.08201,8e-05,7.29728]
[1776719032018,39.45,76284.29,19.2,0.08201,8e-05,7.29728]
[1776719037303,39.46,76276.61,19.2,0.08144,8e-05,7.258]
[1776719037344,39.46,76276.61,19.2,0.08144,8e-05,7.258]
[1776719037370,39.46,76276.61,19.2,0.08145,8e-05,7.25906]
[1776719037589,39.46,76276.61,19.2,0.08145,8e-05,7.25906]
[1776719038196,39.46,76276.61,19.2,0.08145,8e-05,7.25906]
[1776719040839,39.46,76272.51,19.2,0.08114,8e-05,7.23774]
[1776719042999,39.46,76272.55,19.2,0.08115,8e-05,7.23816]
[1776719045607,39.46,76272.54,19.2,0.08115,8e-05,7.23851]
[1776719050562,39.47,76273.08,19.2,0.08121,8e-05,7.24247]
[1776719057504,39.47,76273.08,19.2,0.08122,8e-05,7.24311]
[1776719058801,39.47,76273.08,19.2,0.08124,8e-05,7.24458]
[1776719065146,39.48,76264.26,19.2,0.08057,8e-05,7.19859]
[1776719065912,39.48,76264.26,19.2,0.08058,8e-05,7.19888]
[1776719066705,39.48,76274.16,19.2,0.08137,8e-05,7.253]
[1776719073327,39.48,76278.82,19.2,0.0817,8e-05,7.27396]
[1776719078789,39.49,76277.73,19.2,0.08163,8e-05,7.26925]
[1776719083827,39.49,76284.6,19.2,0.08219,8e-05,7.30735]
[1776719088881,39.49,76287.68,19.2,0.08245,8e-05,7.32486]
[1776719091730,39.49,76287.72,19.2,0.08245,8e-05,7.32533]
[1776719095885,39.49,76287.48,19.2,0.08244,8e-05,7.32454]
[1776719101974,39.5,76220.33,19.2,0.07722,8e-05,6.96442]
[1776719105000,39.55,76232.31,19.2,0.0784,8e-05,7.04669]
[1776719106255,39.55,76232.31,19.2,0.0784,8e-05,7.04669]
[1776719106299,39.55,76232.31,19.2,0.0784,8e-05,7.04669]
[1776719111042,39.6,76281.17,19.2,0.08251,8e-05,7.32872]
[1776719115877,39.6,76280.14,19.2,0.08243,8e-05,7.32314]
[1776719121123,39.6,76273.06,19.2,0.08188,8e-05,7.28579]
[1776719121866,39.6,76270.45,19.2,0.08168,8e-05,7.27194]
[1776719127273,39.6,76270.79,19.2,0.08172,8e-05,7.27456]
[1776719130175,39.61,76259.39,19.2,0.08086,8e-05,7.21546]
[1776719135211,39.61,76260.14,19.2,0.08088,8e-05,7.21552]
[1776719136218,39.61,76269.3,19.2,0.08161,8e-05,7.26521]
[1776719136559,39.61,76269.3,19.2,0.08161,8e-05,7.26521]
[1776719137258,39.61,76269.3,19.2,0.08161,8e-05,7.26521]
[1776719137305,39.62,76281.29,19.2,0.08256,8e-05,7.33035]
[1776719139874,39.62,76285.03,19.2,0.08288,8e-05,7.35157]
[1776719140246,39.62,76281.92,19.2,0.08263,8e-05,7.33511]
[1776719145282,39.63,76282.06,19.2,0.08271,8e-05,7.33995]
[1776719145829,39.63,76282.06,19.2,0.08271,8e-05,7.33995]
[1776719146289,39.63,76283.05,19.2,0.0828,8e-05,7.34615]
[1776719151325,39.64,76285.32,19.2,0.08301,8e-05,7.36065]
[1776719156361,39.64,76286.55,19.2,0.08314,8e-05,7.36942]
[1776719156986,39.64,76286.55,19.2,0.08314,8e-05,7.36942]
[1776719157370,39.65,76296.29,19.2,0.08393,8e-05,7.42291]
[1776719157812,39.65,76296.29,19.2,0.08393,8e-05,7.42291]
[1776719158377,39.65,76302.99,19.2,0.08448,8e-05,7.46022]
[1776719163412,39.67,76302.92,19.2,0.0846,8e-05,7.46815]
[1776719164237,39.67,76302.92,19.2,0.0846,8e-05,7.46815]
[1776719164314,39.67,76302.92,19.2,0.0846,8e-05,7.46815]
[1776719164510,39.67,76312.21,19.2,0.08536,8e-05,7.51932]
[1776719164831,39.67,76312.21,19.2,0.08536,8e-05,7.51932]
[1776719165681,39.69,76320.8,19.2,0.08615,8e-05,7.57181]
[1776719165910,39.69,76320.8,19.2,0.08615,8e-05,7.57181]
[1776719170499,39.73,76326.12,19.2,0.08683,8e-05,7.61717]
[1776719175532,39.79,76327.32,19.2,0.08724,8e-05,7.64426]
[1776719178370,39.8,76329.05,19.2,0.08748,8e-05,7.65985]
[1776719183414,39.83,76329.35,19.2,0.08767,8e-05,7.67252]
[1776719183599,39.85,76346.33,19.2,0.08917,8e-05,7.77162]
[1776719185269,39.85,76346.33,19.2,0.08917,8e-05,7.77162]
[1776719185366,39.85,76346.33,19.2,0.08917,8e-05,7.77162]
[1776719185480,39.85,76349.94,19.2,0.08948,8e-05,7.79203]
[1776719190332,39.9,76353.45,19.2,0.09003,8e-05,7.82821]
[1776719190373,39.9,76353.45,19.2,0.09003,8e-05,7.82821]
[1776719190428,39.91,76352.87,19.2,0.09004,8e-05,7.8288]
[1776719190619,39.91,76352.87,19.2,0.09004,8e-05,7.8288]
[1776719191353,39.91,76340.48,19.2,0.08895,8e-05,7.7548]
[1776719192667,39.91,76331.5,19.2,0.08821,8e-05,7.70629]
[1776719198530,39.94,76329.12,19.2,0.08816,8e-05,7.70282]
[1776719207776,39.98,76330.54,19.2,0.08852,8e-05,7.72601]
[1776719212811,39.98,76330.31,19.2,0.08853,8e-05,7.72643]
[1776719217847,40.0,76332.52,19.2,0.08877,8e-05,7.74282]
[1776719219862,40.0,76322.35,19.2,0.08796,8e-05,7.68849]
[1776719221629,40.0,76322.35,19.2,0.08796,8e-05,7.68849]
[1776719223852,40.0,76312.99,19.2,0.08719,8e-05,7.63771]
[1776719223855,40.0,76312.99,19.2,0.08719,8e-05,7.63771]
[1776719225276,40.0,76312.76,19.2,0.08718,8e-05,7.6367]
[1776719225754,40.0,76312.75,19.2,0.08718,8e-05,7.63689]
[1776719226767,40.0,76312.78,19.2,0.08719,8e-05,7.6373]
[1776719229240,40.01,76310.99,19.2,0.08705,8e-05,7.62799]
[1776719229321,40.01,76310.99,19.2,0.08705,8e-05,7.62799]
[1776719229345,40.01,76310.99,19.2,0.08705,8e-05,7.62799]
[1776719229646,40.01,76309.42,19.2,0.08692,8e-05,7.61964]
[1776719229699,40.01,76309.42,19.2,0.08692,8e-05,7.61964]
[1776719229760,40.01,76309.42,19.2,0.08692,8e-05,7.61964]
[1776719229933,40.01,76302.89,19.2,0.08639,8e-05,7.58418]
[1776719231947,40.01,76292.21,19.2,0.08552,8e-05,7.52583]
[1776719235082,40.01,76291.86,19.2,0.08549,8e-05,7.52396]
[1776719235561,40.01,76291.86,19.2,0.08549,8e-05,7.52396]
[1776719235975,40.01,76306.29,19.2,0.08667,8e-05,7.60275]
[1776719241010,40.01,76305.9,19.2,0.08663,8e-05,7.60013]
[1776719241795,40.01,76305.9,19.2,0.08663,8e-05,7.60013]
[1776719242635,40.01,76305.9,19.2,0.08663,8e-05,7.60013]
[1776719242017,40.01,76305.58,19.2,0.0866,8e-05,7.59829]
[1776719247298,40.0,76305.57,19.2,0.08658,8e-05,7.59695]
[1776719248273,40.0,76305.55,19.2,0.08657,8e-05,7.59598]
[1776719248471,40.0,76284.93,19.2,0.08488,8e-05,7.48312]
[1776719248930,40.0,76284.93,19.2,0.08488,8e-05,7.48312]
[1776719249271,40.0,76259.54,19.2,0.08285,8e-05,7.3455]
[1776719250588,40.0,76259.54,19.2,0.08285,8e-05,7.3455]
[1776719250602,40.0,76250.08,19.2,0.08209,8e-05,7.29408]
[1776719254622,40.0,76247.78,19.2,0.08187,8e-05,7.27749]
[1776719256742,40.0,76246.86,19.2,0.08182,8e-05,7.2737]
[1776719260361,40.0,76248.62,19.2,0.08197,8e-05,7.28432]
[1776719262742,40.01,76247.95,19.2,0.08194,8e-05,7.28195]
[1776719262790,40.01,76247.95,19.2,0.08194,8e-05,7.28195]
[1776719262841,40.01,76247.95,19.2,0.08194,8e-05,7.28195]
[1776719263675,40.01,76232.67,19.2,0.08075,8e-05,7.20049]
[1776719264030,40.01,76232.67,19.2,0.08075,8e-05,7.20049]
[1776719264508,40.01,76226.3,19.2,0.08028,8e-05,7.16803]
[1776719267027,40.01,76227.26,19.2,0.08031,8e-05,7.17069]
[1776719267193,40.01,76229.11,19.2,0.08045,8e-05,7.18032]
[1776719267903,40.01,76229.11,19.2,0.08045,8e-05,7.18032]
[1776719268079,40.01,76229.11,19.2,0.08045,8e-05,7.18032]
[1776719271811,40.01,76232.19,19.2,0.0807,8e-05,7.19744]
[1776719273215,40.01,76235.06,19.2,0.08093,8e-05,7.21292]
[1776719274845,40.01,76235.31,19.2,0.08095,8e-05,7.21456]
[1776719279393,40.01,76234.31,19.2,0.08089,8e-05,7.20986]
[1776719280982,40.01,76234.48,19.2,0.0809,8e-05,7.21112]
[1776719286327,40.02,76228.81,19.2,0.08048,8e-05,7.18217]
[1776719290882,40.02,76225.11,19.2,0.08021,8e-05,7.16344]
[1776719295611,40.02,76216.21,19.2,0.07954,8e-05,7.11738]
[1776719301438,40.03,76207.47,19.2,0.07891,8e-05,7.07373]
[1776719303934,40.03,76206.99,19.2,0.07888,8e-05,7.07199]
[1776719304884,40.03,76208.17,19.2,0.07898,8e-05,7.07862]
[1776719312515,40.04,76203.9,19.2,0.07865,8e-05,7.05425]
[1776719316841,40.04,76203.59,19.2,0.07865,8e-05,7.05389]
[1776719321586,40.05,76202.61,19.2,0.0786,8e-05,7.05085]
[1776719324301,40.05,76212.06,19.2,0.07934,8e-05,7.10196]
[1776719324694,40.05,76212.06,19.2,0.07934,8e-05,7.10196]
[1776719324976,40.05,76213.42,19.2,0.07945,8e-05,7.10952]
[1776719326137,40.06,76215.08,19.2,0.07959,8e-05,7.11866]
[1776719326747,40.06,76215.08,19.2,0.07959,8e-05,7.11866]
[1776719328070,40.06,76215.33,19.2,0.07961,8e-05,7.12032]
[1776719328480,40.06,76215.33,19.2,0.07961,8e-05,7.12032]
[1776719328704,40.06,76215.33,19.2,0.07961,8e-05,7.12032]
[1776719328691,40.06,76192.09,19.2,0.07785,8e-05,6.99837]
[1776719329635,40.06,76181.19,19.2,0.07703,8e-05,6.94176]
[1776719334671,40.07,76178.37,19.2,0.07687,7e-05,6.93014]
[1776719340714,40.08,76180.02,19.2,0.07705,8e-05,6.9425]
[1776719345749,40.09,76180.8,19.2,0.07715,8e-05,6.94962]
[1776719347309,40.09,76180.81,19.2,0.07716,8e-05,6.95028]
[1776719352297,40.1,76177.79,19.2,0.07697,7e-05,6.93688]
[1776719358409,40.11,76170.1,19.2,0.07645,7e-05,6.90062]
[1776719359606,40.11,76171.13,19.2,0.07654,7e-05,6.90732]
[1776719359695,40.11,76170.19,19.2,0.07648,7e-05,6.90308]
[1776719361800,40.11,76169.94,19.2,0.07647,7e-05,6.90177]
[1776719361954,40.11,76168.98,19.2,0.0764,7e-05,6.89705]
[1776719361977,40.11,76168.95,19.2,0.0764,7e-05,6.89747]
[1776719367906,40.12,76168.46,19.2,0.07642,7e-05,6.89823]
[1776719373948,40.14,76169.89,19.2,0.07654,7e-05,6.90514]
[1776719379024,40.14,76176.23,19.2,0.07705,7e-05,6.94064]
[1776719385025,40.16,76176.06,19.2,0.0771,7e-05,6.94385]
[1776719391659,40.16,76175.53,19.2,0.07709,7e-05,6.94336]
[1776719397113,40.17,76175.04,19.2,0.07712,7e-05,6.94527]
[1776719402148,40.18,76174.3,19.2,0.0771,7e-05,6.94415]
[1776719407182,40.19,76166.63,19.2,0.07657,7e-05,6.90703]
[1776719412218,40.2,76166.28,19.2,0.07659,7e-05,6.90821]
[1776719418260,40.21,76166.03,19.2,0.07662,7e-05,6.91051]
[1776719423295,40.22,76165.87,19.2,0.07665,7e-05,6.91268]
[1776719428330,40.22,76165.78,19.2,0.07669,7e-05,6.91519]
[1776719432955,40.23,76165.57,19.2,0.07666,7e-05,6.91137]
[1776719433611,40.23,76165.59,19.2,0.07667,7e-05,6.91206]
[1776719434710,40.23,76151.35,19.2,0.07562,7e-05,6.83844]
[1776719439876,40.24,76151.21,19.2,0.07563,7e-05,6.839]
[1776719440416,40.24,76151.88,19.2,0.07568,7e-05,6.84311]
[1776719445451,40.25,76152.62,19.2,0.07579,7e-05,6.8504]
[1776719450855,40.26,76152.78,19.2,0.07584,7e-05,6.85397]
[1776719451403,40.26,76151.14,19.2,0.07573,7e-05,6.84617]
[1776719451671,40.26,76143.74,19.2,0.07518,7e-05,6.80796]
[1776719457541,40.26,76139.09,19.2,0.07484,7e-05,6.78381]
[1776719462576,40.26,76139.5,19.2,0.07487,7e-05,6.78587]
[1776719466796,40.26,76141.61,19.2,0.07502,7e-05,6.79668]
[1776719466880,40.26,76141.69,19.2,0.07503,7e-05,6.79707]
[1776719470820,40.26,76141.2,19.2,0.07501,7e-05,6.79561]
[1776719470907,40.26,76141.2,19.2,0.07501,7e-05,6.79597]
[1776719471941,40.26,76141.2,19.2,0.07501,7e-05,6.79597]
[1776719472038,40.26,76117.68,19.2,0.07331,7e-05,6.67536]
[1776719472830,40.26,76117.68,19.2,0.07331,7e-05,6.67536]
[1776719472899,40.26,76117.68,19.2,0.07331,7e-05,6.67536]
[1776719472997,40.26,76103.44,19.2,0.07229,7e-05,6.60306]
[1776719473983,40.26,76103.44,19.2,0.07229,7e-05,6.60306]
[1776719475388,40.27,76101.88,19.2,0.0722,7e-05,6.59645]
[1776719475894,40.27,76101.88,19.2,0.0722,7e-05,6.59645]
[1776719475952,40.27,76101.71,19.2,0.07219,7e-05,6.59625]
[1776719477872,40.27,76101.97,19.2,0.07222,7e-05,6.59804]
[1776719480304,40.28,76095.14,19.2,0.07179,7e-05,6.56722]
[1776719480321,40.28,76095.14,19.2,0.07179,7e-05,6.56722]
[1776719480421,40.28,76095.14,19.2,0.07179,7e-05,6.56722]
[1776719480604,40.28,76095.14,19.2,0.07179,7e-05,6.56722]
[1776719480623,40.28,76095.14,19.2,0.07179,7e-05,6.56722]
[1776719480812,40.28,76095.14,19.2,0.07179,7e-05,6.56722]
[1776719480996,40.28,76095.14,19.2,0.07179,7e-05,6.56722]
[1776719481013,40.28,76095.14,19.2,0.07179,7e-05,6.56722]
[1776719480991,40.29,76066.11,19.2,0.0698,7e-05,6.4244]
[1776719481555,40.29,76066.11,19.2,0.0698,7e-05,6.4244]
[1776719481860,40.29,75999.99,19.2,0.06533,7e-05,6.09891]
[1776719482355,40.29,75999.99,19.2,0.06533,7e-05,6.09891]
[1776719482409,40.29,75999.99,19.2,0.06533,7e-05,6.09891]
[1776719482482,40.29,75999.99,19.2,0.06533,7e-05,6.09891]
[1776719482783,40.29,75999.99,19.2,0.06533,7e-05,6.09891]
[1776719483043,40.3,75987.59,19.2,0.06458,7e-05,6.04363]
[1776719483144,40.3,75987.59,19.2,0.06458,7e-05,6.04363]
[1776719483381,40.3,75987.59,19.2,0.06458,7e-05,6.04363]
[1776719483496,40.3,75987.59,19.2,0.06458,7e-05,6.04363]
[1776719483605,40.3,75987.59,19.2,0.06458,7e-05,6.04363]
[1776719483788,40.3,75987.59,19.2,0.06458,7e-05,6.04363]
[1776719483970,40.3,75987.59,19.2,0.06458,7e-05,6.04363]
[1776719484038,40.31,75986.5,19.2,0.06452,7e-05,6.03926]
[1776719484088,40.31,75986.5,19.2,0.06452,7e-05,6.03926]
[1776719484397,40.31,75986.5,19.2,0.06452,7e-05,6.03926]
[1776719484533,40.31,75986.5,19.2,0.06452,7e-05,6.03926]
[1776719484768,40.31,75986.5,19.2,0.06452,7e-05,6.03926]
[1776719484802,40.31,75986.5,19.2,0.06452,7e-05,6.03926]
[1776719484978,40.31,75986.5,19.2,0.06452,7e-05,6.03926]
[1776719485392,40.31,75986.37,19.2,0.06451,7e-05,6.03879]
[1776719485481,40.31,75986.37,19.2,0.06451,7e-05,6.03879]
[1776719485654,40.31,75986.37,19.2,0.06451,7e-05,6.03879]
[1776719485752,40.31,75986.37,19.2,0.06451,7e-05,6.03879]
[1776719485956,40.31,75986.37,19.2,0.06451,7e-05,6.03879]
[1776719486000,40.31,75986.37,19.2,0.06451,7e-05,6.03879]
[1776719486034,40.31,75992.13,19.2,0.0649,7e-05,6.06729]
[1776719486477,40.31,75992.13,19.2,0.0649,7e-05,6.06729]
[1776719486667,40.31,75992.13,19.2,0.0649,7e-05,6.06729]
[1776719486770,40.31,76002.23,19.2,0.06557,7e-05,6.11677]
[1776719487498,40.31,76002.23,19.2,0.06557,7e-05,6.11677]
[1776719487669,40.31,76002.23,19.2,0.06557,7e-05,6.11677]
[1776719487966,40.31,76002.23,19.2,0.06557,7e-05,6.11677]
[1776719488010,40.31,76005.2,19.2,0.06578,7e-05,6.13221]
[1776719488503,40.31,76005.2,19.2,0.06578,7e-05,6.13221]
[1776719488966,40.31,76005.2,19.2,0.06578,7e-05,6.13221]
[1776719489504,40.34,76004.49,19.2,0.06587,7e-05,6.13847]
[1776719489970,40.34,76004.49,19.2,0.06587,7e-05,6.13847]
[1776719489954,40.37,76004.68,19.2,0.06602,7e-05,6.14894]
[1776719490502,40.37,76004.68,19.2,0.06602,7e-05,6.14894]
[1776719490625,40.37,76004.68,19.2,0.06602,7e-05,6.14894]
[1776719490948,40.37,76004.68,19.2,0.06602,7e-05,6.14894]
[1776719490970,40.37,76004.68,19.2,0.06602,7e-05,6.14894]
[1776719491006,40.37,76004.68,19.2,0.06602,7e-05,6.14894]
[1776719491035,40.37,76004.68,19.2,0.06602,7e-05,6.14894]
[1776719491031,40.39,76003.64,19.2,0.06603,7e-05,6.14834]
[1776719491471,40.39,76003.64,19.2,0.06603,7e-05,6.14834]
[1776719491638,40.39,76003.64,19.2,0.06603,7e-05,6.14834]
[1776719491971,40.39,76003.64,19.2,0.06603,7e-05,6.14834]
[1776719492645,40.41,76004.14,19.2,0.06613,7e-05,6.15538]
[1776719492973,40.41,76004.14,19.2,0.06613,7e-05,6.15538]
[1776719493247,40.42,76005.32,19.2,0.06627,7e-05,6.16566]
[1776719493473,40.42,76005.32,19.2,0.06627,7e-05,6.16566]
[1776719493639,40.42,76005.32,19.2,0.06627,7e-05,6.16566]
[1776719493900,40.42,76005.32,19.2,0.06627,7e-05,6.16566]
[1776719493975,40.42,76005.32,19.2,0.06627,7e-05,6.16566]
[1776719494068,40.44,76005.57,19.2,0.06641,7e-05,6.17581]
[1776719494255,40.44,76005.57,19.2,0.06641,7e-05,6.17581]
[1776719494487,40.44,76005.57,19.2,0.06641,7e-05,6.17581]
[1776719494704,40.44,76005.57,19.2,0.06641,7e-05,6.17581]
[1776719494979,40.44,76005.57,19.2,0.06641,7e-05,6.17581]
[1776719494825,40.47,76003.8,19.2,0.06641,7e-05,6.17592]
[1776719495258,40.47,76003.8,19.2,0.06641,7e-05,6.17592]
[1776719495389,40.47,76003.8,19.2,0.06641,7e-05,6.17592]
[1776719496846,40.49,76004.38,19.2,0.06657,7e-05,6.18741]
[1776719500908,40.55,76003.76,19.2,0.06678,7e-05,6.20265]
[1776719503805,40.57,76007.38,19.2,0.06716,7e-05,6.22995]
[1776719505537,40.58,76020.88,19.2,0.06809,7e-05,6.29751]
[1776719509119,40.58,76023.39,19.2,0.06828,7e-05,6.31179]
[1776719509784,40.59,76022.53,19.2,0.06823,7e-05,6.3082]
[1776719510013,40.59,76022.53,19.2,0.06823,7e-05,6.3082]
[1776719510061,40.59,75998.43,19.2,0.06663,7e-05,6.19104]
[1776719510087,40.59,75998.43,19.2,0.06663,7e-05,6.19104]
[1776719511023,40.59,75998.43,19.2,0.06663,7e-05,6.19104]
[1776719510944,40.6,75988.09,19.2,0.06599,7e-05,6.14444]
[1776719514136,40.62,75986.36,19.2,0.06598,7e-05,6.14373]
[1776719514187,40.63,75987.25,19.2,0.0661,7e-05,6.15218]
[1776719514974,40.63,75983.64,19.2,0.06587,7e-05,6.13513]
[1776719516361,40.63,75976.99,19.2,0.06543,7e-05,6.10303]
[1776719516583,40.63,75976.99,19.2,0.06543,7e-05,6.10303]
[1776719516606,40.63,75976.99,19.2,0.06543,7e-05,6.10303]
[1776719517900,40.63,75973.53,19.2,0.06521,7e-05,6.0864]
[1776719517995,40.63,75961.58,19.2,0.06444,6e-05,6.02981]
[1776719518405,40.63,75961.58,19.2,0.06444,6e-05,6.02981]
[1776719518902,40.63,75961.58,19.2,0.06444,6e-05,6.02981]
[1776719519012,40.63,75961.58,19.2,0.06444,6e-05,6.02981]
[1776719520222,40.64,75969.83,19.2,0.06501,7e-05,6.07224]
[1776719520881,40.64,75969.83,19.2,0.06501,7e-05,6.07224]
[1776719521020,40.65,75981.9,19.2,0.06583,7e-05,6.13234]
[1776719522027,40.65,75991.65,19.2,0.06649,7e-05,6.1807]
[1776719522245,40.65,75991.65,19.2,0.06649,7e-05,6.1807]
[1776719522335,40.65,75991.65,19.2,0.06649,7e-05,6.1807]
[1776719523034,40.65,75993.91,19.2,0.06664,7e-05,6.19194]
[1776719527836,40.66,75993.66,19.2,0.06665,7e-05,6.19211]
[1776719528069,40.66,75984.82,19.2,0.06607,7e-05,6.14961]
[1776719528988,40.66,75984.82,19.2,0.06607,7e-05,6.14961]
[1776719532500,40.66,75975.7,19.2,0.06547,7e-05,6.10564]
[1776719538808,40.66,75981.73,19.2,0.06587,7e-05,6.13537]
[1776719538905,40.66,75981.73,19.2,0.06587,7e-05,6.13537]
[1776719539016,40.66,75981.73,19.2,0.06587,7e-05,6.13537]
[1776719544222,40.67,75981.08,19.2,0.06589,7e-05,6.13663]
[1776719551027,40.67,75977.65,19.2,0.06567,7e-05,6.12022]
[1776719551129,40.67,75977.65,19.2,0.06562,7e-05,6.11545]
[1776719555450,40.69,75974.99,19.2,0.06553,7e-05,6.1085]
[1776719555459,40.69,75974.99,19.2,0.06553,7e-05,6.1085]
[1776719556118,40.69,75974.74,19.2,0.06552,7e-05,6.10775]
[1776719556849,40.69,75974.74,19.2,0.06552,7e-05,6.10775]
[1776719557205,40.69,75969.88,19.2,0.0652,7e-05,6.08443]
[1776719558242,40.69,75965.66,19.2,0.06493,7e-05,6.06426]
[1776719564372,40.69,75975.25,19.2,0.06556,7e-05,6.11081]
[1776719566992,40.69,75975.54,19.2,0.06558,7e-05,6.11224]
[1776719567100,40.69,75975.54,19.2,0.06558,7e-05,6.11224]
[1776719567395,40.69,75984.28,19.2,0.06616,7e-05,6.15449]
[1776719572428,40.7,75989.78,19.2,0.06654,7e-05,6.18286]
[1776719574236,40.7,75989.66,19.2,0.06654,7e-05,6.18261]
[1776719577163,40.7,75991.62,19.2,0.06668,7e-05,6.19278]
[1776719577748,40.7,75994.55,19.2,0.06688,7e-05,6.20762]
[1776719582036,40.71,75995.05,19.2,0.06695,7e-05,6.2123]
[1776719583863,40.72,75984.65,19.2,0.06629,7e-05,6.16419]
[1776719584236,40.72,75984.65,19.2,0.06629,7e-05,6.16419]
[1776719584436,40.72,75984.65,19.2,0.06629,7e-05,6.16419]
[1776719584512,40.72,75984.97,19.2,0.06632,7e-05,6.16655]
[1776719585354,40.72,75984.97,19.2,0.06632,7e-05,6.16655]
[1776719586045,40.72,75984.97,19.2,0.06632,7e-05,6.16655]
[1776719586103,40.72,75978.97,19.2,0.06593,7e-05,6.13792]
[1776719589281,40.72,75971.2,19.2,0.06543,7e-05,6.10105]
[1776719595114,40.72,75963.6,19.2,0.06494,7e-05,6.06492]
[1776719600626,40.72,75967.24,19.2,0.06518,7e-05,6.08285]
[1776719602891,40.72,75965.2,19.2,0.06505,7e-05,6.07311]
[1776719602991,40.72,75966.83,19.2,0.06516,7e-05,6.081]
[1776719603780,40.72,75966.83,19.2,0.06516,7e-05,6.081]
[1776719603784,40.72,75966.83,19.2,0.06516,7e-05,6.081]
[1776719603882,40.74,75968.68,19.2,0.06535,7e-05,6.09498]
[1776719609840,40.75,75974.0,19.2,0.06576,7e-05,6.12493]
[1776719610356,40.77,75980.47,19.2,0.0663,7e-05,6.16451]
[1776719611984,40.8,75986.75,19.2,0.06682,7e-05,6.20259]
[1776719612108,40.82,75985.58,19.2,0.06679,7e-05,6.19909]
[1776719612752,40.82,75985.58,19.2,0.06679,7e-05,6.19909]
[1776719612784,40.82,75985.1,19.2,0.06677,7e-05,6.19701]
[1776719614240,40.84,75990.47,19.2,0.06722,7e-05,6.23009]
[1776719619763,40.87,75997.41,19.2,0.06782,7e-05,6.27338]
[1776719624269,40.9,75998.31,19.2,0.06805,7e-05,6.28996]
[1776719625150,40.9,76019.51,19.2,0.06949,7e-05,6.39421]
[1776719625493,40.9,76019.51,19.2,0.06949,7e-05,6.39421]
[1776719625507,40.9,76019.51,19.2,0.06949,7e-05,6.39421]
[1776719625851,40.9,76040.17,19.2,0.07092,7e-05,6.49655]
[1776719626492,40.9,76040.17,19.2,0.07092,7e-05,6.49655]
[1776719631276,40.91,76039.36,19.2,0.0709,7e-05,6.49543]
[1776719636892,40.92,76033.64,19.2,0.07053,7e-05,6.46881]
[1776719641927,40.92,76034.89,19.2,0.07064,7e-05,6.47651]
[1776719642944,40.92,76034.89,19.2,0.07064,7e-05,6.47651]
[1776719644254,40.92,76031.25,19.2,0.0704,7e-05,6.45914]
[1776719646425,40.92,76025.92,19.2,0.07004,7e-05,6.43356]
[1776719652009,40.93,76021.88,19.2,0.0698,7e-05,6.41606]
[1776719654421,40.93,76020.73,19.2,0.06973,7e-05,6.41124]
[1776719660065,40.98,76020.18,19.2,0.06993,7e-05,6.42546]
[1776719664816,41.02,76020.71,19.2,0.07017,7e-05,6.44262]
[1776719665101,41.03,76032.45,19.2,0.07103,7e-05,6.50395]
[1776719665521,41.03,76032.45,19.2,0.07103,7e-05,6.50395]
[1776719666108,41.04,76043.16,19.2,0.07181,7e-05,6.5595]
[1776719670453,41.06,76044.08,19.2,0.07196,7e-05,6.57018]
[1776719671250,41.06,76044.08,19.2,0.07196,7e-05,6.57018]
[1776719672381,41.06,76041.48,19.2,0.07175,7e-05,6.5539]
[1776719672446,41.06,76041.48,19.2,0.07175,7e-05,6.5539]
[1776719672524,41.06,76041.48,19.2,0.07175,7e-05,6.5539]
[1776719678193,41.07,76031.0,19.2,0.07104,7e-05,6.50326]
[1776719679329,41.07,76030.22,19.2,0.07103,7e-05,6.50193]
[1776719680398,41.08,76032.28,19.2,0.0712,7e-05,6.51454]
[1776719686064,41.1,76033.08,19.2,0.07136,7e-05,6.52534]
[1776719691285,41.12,76034.17,19.2,0.07153,7e-05,6.53773]
[1776719696979,41.12,76034.56,19.2,0.07157,7e-05,6.54043]
[1776719702362,41.16,76032.33,19.2,0.07158,7e-05,6.54121]
[1776719707398,41.18,76034.02,19.2,0.07182,7e-05,6.55802]
[1776719712435,41.2,76034.94,19.2,0.07198,7e-05,6.56891]
[1776719714876,41.2,76034.91,19.2,0.07198,7e-05,6.5689]
[1776719715458,41.21,76044.18,19.2,0.07264,7e-05,6.61639]
[1776719719322,41.21,76049.7,19.2,0.07304,7e-05,6.64454]
[1776719719713,41.21,76059.67,19.2,0.07374,7e-05,6.69432]
[1776719720827,41.21,76059.67,19.2,0.07374,7e-05,6.69432]
[1776719720856,41.21,76059.67,19.2,0.07374,7e-05,6.69432]
[1776719723280,41.22,76069.22,19.2,0.07448,7e-05,6.74617]
[1776719723795,41.22,76069.94,19.2,0.07454,7e-05,6.75007]
[1776719723804,41.22,76069.94,19.2,0.07454,7e-05,6.75007]
[1776719724298,41.22,76070.91,19.2,0.07461,7e-05,6.75522]
[1776719727543,41.22,76058.52,19.2,0.07372,7e-05,6.69258]
[1776719732578,41.22,76053.36,19.2,0.07331,7e-05,6.6617]
[1776719737613,41.22,76052.92,19.2,0.07327,7e-05,6.65947]
[1776719742651,41.22,76053.49,19.2,0.07331,7e-05,6.66225]
[1776719747686,41.22,76058.82,19.2,0.07369,7e-05,6.68874]
[1776719751226,41.22,76063.28,19.2,0.074,7e-05,6.71089]
[1776719756751,41.2,76071.69,19.2,0.07454,7e-05,6.74867]
[1776719760578,41.2,76072.55,19.2,0.07457,7e-05,6.75103]
[1776719761358,41.2,76072.55,19.2,0.07457,7e-05,6.75103]
[1776719760779,41.2,76072.27,19.2,0.07455,7e-05,6.74946]
[1776719761786,41.2,76072.53,19.2,0.07457,7e-05,6.75103]
[1776719766821,41.18,76072.62,19.2,0.0745,7e-05,6.74605]
[1776719771856,41.18,76072.53,19.2,0.07446,7e-05,6.74322]
[1776719775771,41.17,76066.15,19.2,0.07395,7e-05,6.70757]
[1776719776347,41.17,76066.15,19.2,0.07395,7e-05,6.70757]
[1776719775884,41.17,76060.01,19.2,0.07351,7e-05,6.67673]
[1776719776890,41.18,76059.01,19.2,0.07349,7e-05,6.67518]
[1776719780649,41.18,76057.84,19.2,0.07341,7e-05,6.66919]
[1776719784948,41.17,76057.06,19.2,0.07333,7e-05,6.66344]
[1776719785427,41.17,76048.67,19.2,0.07273,7e-05,6.62108]
[1776719789060,41.17,76045.08,19.2,0.07248,7e-05,6.6033]
[1776719795257,41.17,76045.1,19.2,0.07243,7e-05,6.59871]
[1776719801064,41.17,76044.25,19.2,0.07238,7e-05,6.59498]
[1776719803493,41.17,76044.21,19.2,0.07238,7e-05,6.59494]
[1776719808629,41.17,76043.29,19.2,0.07232,7e-05,6.59046]
[1776719811025,41.17,76043.22,19.2,0.07232,7e-05,6.59055]
[1776719816185,41.18,76034.35,19.2,0.07171,7e-05,6.54725]
[1776719821223,41.18,76034.55,19.2,0.07174,7e-05,6.54922]
[1776719822056,41.18,76034.55,19.2,0.07174,7e-05,6.54922]
[1776719827263,41.18,76043.07,19.2,0.07234,7e-05,6.59209]
[1776719832440,41.18,76042.39,19.2,0.0723,7e-05,6.58909]
[1776719838475,41.18,76039.11,19.2,0.07208,7e-05,6.57353]
[1776719840797,41.18,76037.9,19.2,0.072,7e-05,6.56766]
[1776719841133,41.18,76037.9,19.2,0.072,7e-05,6.56766]
[1776719844815,41.19,76027.02,19.2,0.07127,7e-05,6.51584]
[1776719852439,41.19,76027.09,19.2,0.07125,7e-05,6.51277]
[1776719857486,41.2,76026.95,19.2,0.07125,7e-05,6.51267]
[1776719862509,41.2,76028.52,19.2,0.0714,7e-05,6.52331]
[1776719867544,41.21,76022.42,19.2,0.07099,7e-05,6.4942]
[1776719872578,41.21,76020.67,19.2,0.07089,7e-05,6.48666]
[1776719877614,41.21,76021.01,19.2,0.07093,7e-05,6.48939]
[1776719882652,41.22,76020.89,19.2,0.07093,7e-05,6.48985]
[1776719888695,41.22,76020.43,19.2,0.07092,7e-05,6.48885]
[1776719891705,41.22,76018.55,19.2,0.0708,7e-05,6.48004]
[1776719898102,41.22,76009.51,19.2,0.0702,7e-05,6.437]
[1776719899772,41.23,75998.9,19.2,0.06949,7e-05,6.38634]
[1776719901545,41.23,75997.95,19.2,0.06943,7e-05,6.38207]
[1776719902507,41.23,75997.95,19.2,0.06943,7e-05,6.38207]
[1776719902527,41.23,75997.95,19.2,0.06943,7e-05,6.38207]
[1776719902872,41.23,76003.61,19.2,0.06982,7e-05,6.41006]
[1776719903058,41.23,75996.81,19.2,0.06936,7e-05,6.37721]
[1776719903800,41.23,75986.45,19.2,0.06865,7e-05,6.32602]
[1776719906123,41.23,75984.47,19.2,0.06852,7e-05,6.31641]
[1776719907907,41.23,75979.84,19.2,0.06821,7e-05,6.29405]
[1776719911907,41.23,75967.56,19.2,0.0674,7e-05,6.2352]
[1776719912560,41.23,75967.35,19.2,0.06734,7e-05,6.22943]
[1776719912570,41.23,75967.35,19.2,0.06734,7e-05,6.22943]
[1776719912673,41.23,75967.35,19.2,0.06734,7e-05,6.22943]
[1776719912863,41.23,75964.55,19.2,0.06716,7e-05,6.21611]
[1776719918028,41.23,75961.57,19.2,0.06695,7e-05,6.20092]
[1776719919874,41.23,75960.17,19.2,0.06685,7e-05,6.1938]
[1776719921800,41.23,75966.83,19.2,0.06729,7e-05,6.22536]
[1776719922858,41.22,75960.46,19.2,0.06686,7e-05,6.19452]
[1776719923460,41.22,75960.46,19.2,0.06686,7e-05,6.19452]
[1776719926131,41.22,75944.01,19.2,0.06578,6e-05,6.11543]
[1776719931998,41.22,75947.61,19.2,0.06601,7e-05,6.13187]
[1776719937300,41.22,75948.52,19.2,0.06606,7e-05,6.13572]
[1776719942700,41.22,75956.59,19.2,0.06657,7e-05,6.17331]
[1776719947381,41.21,75958.84,19.2,0.06671,7e-05,6.18334]
[1776719948573,41.21,75953.87,19.2,0.06638,7e-05,6.15935]
[1776719948839,41.21,75947.51,19.2,0.06596,7e-05,6.12883]
[1776719948995,41.21,75947.51,19.2,0.06596,7e-05,6.12883]
[1776719949342,41.21,75937.99,19.2,0.06534,6e-05,6.08342]
[1776719950125,41.21,75927.89,19.2,0.06469,6e-05,6.03552]
[1776719955160,41.21,75925.9,19.2,0.06457,6e-05,6.02631]
[1776719956245,41.21,75908.3,19.2,0.06345,6e-05,5.94365]
[1776719957195,41.21,75896.62,19.2,0.06272,6e-05,5.88905]
[1776719958877,41.22,75901.09,19.2,0.063,6e-05,5.91033]
[1776719959140,41.22,75901.09,19.2,0.063,6e-05,5.91033]
[1776719962622,41.22,75911.2,19.2,0.06365,6e-05,5.9585]
[1776719968578,41.22,75913.31,19.2,0.0638,6e-05,5.96926]
[1776719970806,41.22,75914.44,19.2,0.06388,6e-05,5.97506]
[1776719971684,41.22,75917.73,19.2,0.06404,6e-05,5.98587]
[1776719976333,41.22,75931.63,19.2,0.06494,6e-05,6.05207]
[1776719979885,41.22,75937.65,19.2,0.06533,6e-05,6.08066]
[1776719980602,41.22,75937.65,19.2,0.06533,6e-05,6.08066]
[1776719980976,41.22,75939.01,19.2,0.06541,6e-05,6.08712]
[1776719982850,41.22,75940.1,19.2,0.06548,6e-05,6.09226]
[1776719983816,41.22,75939.97,19.2,0.06548,6e-05,6.09163]
[1776719988565,41.23,75934.05,19.2,0.0651,6e-05,6.06422]
[1776719989743,41.23,75933.9,19.2,0.06509,6e-05,6.06359]
[1776719990431,41.23,75941.76,19.2,0.0656,6e-05,6.10095]
[1776719992761,41.24,75943.69,19.2,0.06579,6e-05,6.11429]
[1776719992768,41.24,75943.69,19.2,0.06579,6e-05,6.11429]
[1776719993451,41.26,75943.9,19.2,0.06591,7e-05,6.1231]
[1776719996071,41.26,75944.46,19.2,0.06593,7e-05,6.12447]
[1776719996338,41.26,75944.46,19.2,0.06593,7e-05,6.12447]
[1776719996531,41.26,75944.46,19.2,0.06593,7e-05,6.12447]
[1776719999562,41.25,75948.42,19.2,0.06615,7e-05,6.14104]
[1776719999589,41.25,75949.52,19.2,0.06621,7e-05,6.1454]
[1776720000633,41.25,75949.52,19.2,0.06621,7e-05,6.1454]
[1776720000852,41.25,75952.9,19.2,0.06642,7e-05,6.16062]
[1776720001321,41.25,75952.9,19.2,0.06642,7e-05,6.16062]
[1776720001508,41.25,75954.48,19.2,0.06653,7e-05,6.16853]
[1776720002195,41.25,75954.48,19.2,0.06653,7e-05,6.16853]
[1776720002341,41.25,75954.48,19.2,0.06653,7e-05,6.16853]
[1776720002515,41.25,75959.07,19.2,0.06683,7e-05,6.19038]
[1776720002771,41.25,75959.07,19.2,0.06683,7e-05,6.19038]
[1776720003639,41.25,75959.07,19.2,0.06683,7e-05,6.19038]
[1776720004529,41.25,75963.6,19.2,0.06713,7e-05,6.21259]
[1776720007572,41.25,75973.66,19.2,0.06783,7e-05,6.26296]
[1776720010911,41.26,75974.86,19.2,0.06793,7e-05,6.2705]
[1776720011094,41.26,75974.86,19.2,0.06793,7e-05,6.2705]
[1776720011347,41.26,75974.86,19.2,0.06793,7e-05,6.2705]
[1776720011592,41.26,75957.66,19.2,0.0668,7e-05,6.18838]
[1776720012954,41.26,75954.74,19.2,0.06661,7e-05,6.17411]
[1776720013606,41.26,75953.97,19.2,0.06655,7e-05,6.17027]
[1776720014169,41.26,75953.97,19.2,0.06655,7e-05,6.17027]
[1776720014613,41.26,75955.47,19.2,0.06666,7e-05,6.17776]
[1776720015541,41.26,75955.47,19.2,0.06666,7e-05,6.17776]
[1776720015619,41.26,75956.19,19.2,0.0667,7e-05,6.18107]
[1776720020655,41.26,75958.48,19.2,0.06687,7e-05,6.19307]
[1776720025692,41.27,75962.91,19.2,0.06718,7e-05,6.21568]
[1776720031465,41.27,75961.99,19.2,0.06713,7e-05,6.21246]
[1776720031499,41.27,75961.99,19.2,0.06713,7e-05,6.21246]
[1776720031655,41.27,75961.99,19.2,0.06713,7e-05,6.21246]
[1776720031532,41.27,75962.58,19.2,0.06713,7e-05,6.21064]
[1776720031968,41.27,75962.58,19.2,0.06713,7e-05,6.21064]
[1776720032027,41.27,75962.58,19.2,0.06713,7e-05,6.21064]
[1776720033747,41.28,75982.69,19.2,0.06849,7e-05,6.30929]
[1776720037194,41.28,75988.45,19.2,0.06889,7e-05,6.33816]
[1776720040953,41.28,75992.52,19.2,0.06917,7e-05,6.35862]
[1776720041592,41.28,75992.52,19.2,0.06917,7e-05,6.35862]
[1776720042051,41.28,75992.57,19.2,0.06918,7e-05,6.35893]
[1776720042898,41.28,75992.54,19.2,0.06918,7e-05,6.35924]
[1776720048883,41.28,75993.75,19.2,0.06927,7e-05,6.36539]
[1776720052673,41.28,75993.93,19.2,0.06928,7e-05,6.36641]
[1776720058396,41.28,75996.31,19.2,0.06945,7e-05,6.37828]
[1776720058434,41.28,75996.31,19.2,0.06945,7e-05,6.37828]
[1776720058621,41.28,75996.31,19.2,0.06945,7e-05,6.37828]
[1776720059438,41.28,75997.19,19.2,0.06951,7e-05,6.38259]
[1776720061654,41.29,76002.94,19.2,0.06991,7e-05,6.41147]
[1776720062144,41.29,76004.97,19.2,0.07005,7e-05,6.42177]
[1776720062269,41.29,76004.97,19.2,0.07005,7e-05,6.42177]
[1776720062364,41.29,76004.97,19.2,0.07005,7e-05,6.42177]
[1776720067323,41.29,76005.54,19.2,0.07011,7e-05,6.42628]
[1776720067406,41.29,76004.69,19.2,0.07006,7e-05,6.42249]
[1776720068730,41.29,76004.69,19.2,0.07006,7e-05,6.4224]
[1776720069000,41.29,76005.5,19.2,0.07011,7e-05,6.42626]
[1776720074037,41.3,76010.39,19.2,0.07047,7e-05,6.45195]
[1776720078883,41.31,76017.13,19.2,0.07098,7e-05,6.48851]
[1776720084112,41.32,76023.57,19.2,0.07147,7e-05,6.52317]
[1776720084926,41.32,76023.57,19.2,0.07147,7e-05,6.52317]
[1776720090154,41.33,76017.99,19.2,0.07117,7e-05,6.50149]
[1776720093190,41.34,76017.91,19.2,0.07112,7e-05,6.49649]
[1776720093218,41.34,76017.91,19.2,0.07112,7e-05,6.49649]
[1776720093331,41.34,76017.91,19.2,0.07112,7e-05,6.49649]
[1776720093383,41.34,76018.53,19.2,0.07116,7e-05,6.49972]
[1776720094200,41.34,76018.53,19.2,0.07116,7e-05,6.49972]
[1776720094300,41.33,76017.63,19.2,0.0711,7e-05,6.49503]
[1776720097714,41.34,76017.97,19.2,0.07113,7e-05,6.49706]
[1776720097755,41.34,76017.53,19.2,0.0711,7e-05,6.49507]
[1776720098488,41.34,76017.53,19.2,0.0711,7e-05,6.49507]
[1776720098508,41.34,76017.04,19.2,0.07107,7e-05,6.49284]
[1776720099292,41.34,76017.04,19.2,0.07107,7e-05,6.49284]
[1776720104161,41.34,76015.78,19.2,0.07099,7e-05,6.48749]
[1776720104286,41.34,76015.78,19.2,0.07099,7e-05,6.48749]
[1776720104396,41.34,76012.05,19.2,0.07074,7e-05,6.46936]
[1776720105861,41.34,76009.7,19.2,0.07057,7e-05,6.45718]
[1776720106018,41.34,76009.7,19.2,0.07057,7e-05,6.45718]
[1776720106236,41.34,76009.7,19.2,0.07057,7e-05,6.45718]
[1776720106266,41.34,76005.68,19.2,0.07029,7e-05,6.43688]
[1776720106795,41.34,76005.68,19.2,0.07029,7e-05,6.43688]
[1776720112307,41.34,76004.04,19.2,0.0702,7e-05,6.43037]
[1776720116969,41.34,76005.41,19.2,0.0703,7e-05,6.43807]
[1776720123523,41.35,76005.5,19.2,0.07032,7e-05,6.43952]
[1776720128606,41.35,76004.17,19.2,0.07026,7e-05,6.43513]
[1776720131738,41.35,76004.33,19.2,0.07028,7e-05,6.43619]
[1776720133358,41.36,76004.46,19.2,0.0703,7e-05,6.43764]
[1776720135433,41.36,76013.51,19.2,0.07092,7e-05,6.48243]
[1776720136046,41.36,76017.76,19.2,0.07122,7e-05,6.50349]
[1776720136434,41.36,76017.76,19.2,0.07122,7e-05,6.50349]
[1776720141515,41.36,76023.95,19.2,0.07166,7e-05,6.53489]
[1776720146553,41.36,76024.7,19.2,0.07172,7e-05,6.5393]
[1776720151587,41.36,76026.68,19.2,0.07182,7e-05,6.54472]
[1776720156623,41.37,76021.12,19.2,0.07145,7e-05,6.5181]
[1776720161658,41.37,76020.92,19.2,0.07144,7e-05,6.51796]
[1776720162200,41.37,76020.92,19.2,0.07144,7e-05,6.51796]
[1776720167710,41.37,76021.24,19.2,0.07148,7e-05,6.52044]
[1776720172745,41.37,76021.51,19.2,0.07151,7e-05,6.5224]
[1776720177780,41.38,76025.02,19.2,0.07176,7e-05,6.54024]
[1776720182815,41.38,76024.45,19.2,0.07173,7e-05,6.53795]
[1776720187850,41.38,76024.44,19.2,0.07173,7e-05,6.53859]
[1776720192885,41.38,76021.29,19.2,0.07153,7e-05,6.52369]
[1776720194898,41.38,76012.07,19.2,0.0709,7e-05,6.47877]
[1776720200417,41.38,76007.8,19.2,0.07061,7e-05,6.45855]
[1776720200516,41.38,76007.81,19.2,0.07062,7e-05,6.45907]
[1776720201185,41.38,76007.81,19.2,0.07062,7e-05,6.45907]
[1776720201220,41.38,76008.48,19.2,0.07066,7e-05,6.46213]
[1776720205006,41.39,76008.35,19.2,0.07066,7e-05,6.4622]
[1776720205983,41.39,75997.22,19.2,0.06994,7e-05,6.41039]
[1776720211018,41.44,75995.98,19.2,0.07002,7e-05,6.41436]
[1776720216068,41.47,75995.5,19.2,0.07015,7e-05,6.42314]
[1776720221180,41.5,75995.4,19.2,0.07029,7e-05,6.43293]
[1776720222110,41.51,76011.63,19.2,0.07143,7e-05,6.51486]
[1776720227145,41.51,76012.94,19.2,0.07153,7e-05,6.52182]
[1776720231008,41.51,76017.7,19.2,0.07186,7e-05,6.54537]
[1776720235851,41.51,76020.74,19.2,0.07208,7e-05,6.56102]
[1776720241243,41.51,76022.92,19.2,0.07223,7e-05,6.57145]
[1776720246280,41.51,76013.0,19.2,0.07155,7e-05,6.52304]
[1776720251515,41.51,76009.33,19.2,0.0713,7e-05,6.50547]
[1776720258364,41.52,76008.3,19.2,0.07125,7e-05,6.50137]
[1776720263404,41.52,76003.92,19.2,0.07095,7e-05,6.48054]
[1776720265190,41.52,76002.76,19.2,0.07088,7e-05,6.47503]
[1776720270453,41.52,76002.64,19.2,0.07088,7e-05,6.47536]
[1776720275487,41.52,76002.95,19.2,0.07086,7e-05,6.47262]
[1776720276623,41.52,76002.95,19.2,0.07086,7e-05,6.47262]
[1776720278104,41.53,76002.66,19.2,0.07087,7e-05,6.47268]
[1776720283544,41.53,75997.94,19.2,0.07056,7e-05,6.45072]
[1776720288578,41.53,76000.13,19.2,0.07072,7e-05,6.46232]
[1776720299657,41.54,76000.44,19.2,0.07077,7e-05,6.46569]
[1776720309728,41.54,76001.65,19.2,0.07087,7e-05,6.47325]
[1776720315769,41.55,76001.65,19.2,0.07089,7e-05,6.47424]
[1776720320805,41.55,76000.25,19.2,0.0708,7e-05,6.46824]
[1776720321423,41.55,76000.25,19.2,0.0708,7e-05,6.46824]
[1776720321883,41.55,76000.25,19.2,0.0708,7e-05,6.46824]
[1776720322720,41.55,75995.22,19.2,0.07046,7e-05,6.44391]
[1776720322819,41.55,75978.85,19.2,0.06939,7e-05,6.36662]
[1776720328861,41.55,75975.8,19.2,0.06918,7e-05,6.35166]
[1776720332554,41.55,75974.41,19.2,0.06904,7e-05,6.33987]
[1776720332889,41.55,75978.78,19.2,0.06933,7e-05,6.36092]
[1776720337924,41.56,75983.83,19.2,0.06969,7e-05,6.38693]
[1776720342959,41.56,75974.71,19.2,0.0691,7e-05,6.34439]
[1776720347994,41.57,75969.6,19.2,0.06878,7e-05,6.32158]
[1776720353331,41.57,75964.16,19.2,0.06844,7e-05,6.29703]
[1776720357317,41.58,75962.77,19.2,0.06838,7e-05,6.29255]
[1776720360106,41.58,75961.97,19.2,0.06835,7e-05,6.29002]
[1776720360121,41.58,75961.54,19.2,0.06833,7e-05,6.28841]
[1776720362811,41.58,75961.14,19.2,0.0683,7e-05,6.28654]
[1776720362867,41.58,75959.82,19.2,0.06821,7e-05,6.28027]
[1776720368970,41.59,75964.39,19.2,0.06855,7e-05,6.30441]
[1776720369057,41.59,75964.43,19.2,0.06856,7e-05,6.30502]
[1776720369060,41.59,75964.43,19.2,0.06856,7e-05,6.30502]
[1776720370004,41.59,75964.43,19.2,0.06856,7e-05,6.30502]
[1776720369144,41.59,75963.82,19.2,0.06852,7e-05,6.30252]
[1776720371025,41.59,75963.82,19.2,0.06852,7e-05,6.30252]
[1776720370368,41.59,75962.55,19.2,0.06844,7e-05,6.29639]
[1776720371706,41.59,75962.55,19.2,0.06844,7e-05,6.29639]
[1776720373238,41.6,75957.92,19.2,0.06814,7e-05,6.27506]
[1776720373846,41.6,75957.92,19.2,0.06814,7e-05,6.27506]
[1776720373862,41.6,75958.89,19.2,0.06821,7e-05,6.28019]
[1776720374717,41.6,75958.89,19.2,0.06821,7e-05,6.28019]
[1776720379158,41.59,75949.71,19.2,0.06758,7e-05,6.23451]
[1776720379271,41.59,75949.71,19.2,0.06758,7e-05,6.23451]
[1776720379981,41.58,75939.44,19.2,0.06686,7e-05,6.18224]
[1776720380733,41.58,75939.44,19.2,0.06686,7e-05,6.18224]
[1776720382418,41.58,75934.0,19.2,0.0665,7e-05,6.15596]
[1776720388278,41.58,75936.44,19.2,0.06664,7e-05,6.16601]
[1776720394319,41.57,75937.13,19.2,0.06662,7e-05,6.16303]
[1776720399363,41.57,75938.73,19.2,0.0667,7e-05,6.16948]
[1776720402578,41.57,75940.49,19.2,0.06682,7e-05,6.1776]
[1776720402918,41.57,75940.49,19.2,0.06682,7e-05,6.1776]
[1776720402998,41.57,75943.18,19.2,0.06699,7e-05,6.18989]
[1776720403419,41.57,75943.18,19.2,0.06699,7e-05,6.18989]
[1776720403487,41.57,75948.85,19.2,0.06736,7e-05,6.21703]
[1776720405203,41.57,75951.33,19.2,0.06753,7e-05,6.2294]
[1776720405406,41.57,75950.58,19.2,0.06749,7e-05,6.22633]
[1776720407864,41.57,75951.24,19.2,0.06753,7e-05,6.22955]
[1776720412938,41.57,75950.45,19.2,0.06748,7e-05,6.22607]
[1776720418715,41.57,75950.72,19.2,0.06751,7e-05,6.22772]
[1776720420536,41.57,75952.04,19.2,0.0676,7e-05,6.23415]
[1776720420569,41.57,75955.99,19.2,0.06786,7e-05,6.2531]
[1776720426241,41.58,75964.34,19.2,0.06844,7e-05,6.29533]
[1776720430583,41.59,75976.04,19.2,0.06925,7e-05,6.35357]
[1776720435618,41.59,75979.12,19.2,0.06948,7e-05,6.37002]
[1776720442667,41.6,75980.55,19.2,0.06961,7e-05,6.37909]
[1776720444125,41.6,75980.55,19.2,0.06961,7e-05,6.37909]
[1776720452135,41.6,75982.54,19.2,0.06973,7e-05,6.38642]
[1776720454045,41.6,75980.69,19.2,0.06961,7e-05,6.37776]
[1776720455502,41.61,75975.44,19.2,0.06926,7e-05,6.35305]
[1776720456038,41.61,75975.44,19.2,0.06926,7e-05,6.35305]
[1776720456785,41.61,75975.46,19.2,0.06928,7e-05,6.35385]
[1776720461820,41.61,75971.6,19.2,0.06902,7e-05,6.33508]
[1776720462631,41.61,75971.6,19.2,0.06902,7e-05,6.33508]
[1776720462661,41.61,75971.6,19.2,0.06902,7e-05,6.33508]
[1776720462827,41.61,75977.55,19.2,0.06941,7e-05,6.36376]
[1776720467863,41.61,75987.12,19.2,0.07008,7e-05,6.41145]
[1776720472898,41.62,75987.35,19.2,0.07011,7e-05,6.41384]
[1776720480954,41.62,75987.49,19.2,0.07015,7e-05,6.41656]
[1776720485990,41.63,75989.56,19.2,0.07031,7e-05,6.42788]
[1776720491029,41.63,75989.39,19.2,0.07032,7e-05,6.42828]
[1776720499799,41.63,75988.87,19.2,0.07029,7e-05,6.42674]
[1776720499904,41.63,75988.87,19.2,0.07029,7e-05,6.42674]
[1776720505127,41.65,75989.11,19.2,0.07041,7e-05,6.43487]
[1776720510162,41.66,75988.32,19.2,0.07037,7e-05,6.43225]
[1776720516497,41.66,75988.39,19.2,0.07034,7e-05,6.42861]
[1776720522246,41.67,75981.48,19.2,0.06991,7e-05,6.39752]
[1776720525638,41.67,75981.41,19.2,0.06991,7e-05,6.39779]
[1776720525674,41.67,75981.41,19.2,0.06991,7e-05,6.39779]
[1776720526030,41.67,75981.41,19.2,0.06991,7e-05,6.39779]
[1776720528824,41.68,75981.29,19.2,0.06996,7e-05,6.40081]
[1776720528831,41.68,75981.29,19.2,0.06996,7e-05,6.40081]
[1776720529108,41.69,75981.27,19.2,0.07,7e-05,6.40366]
[1776720530301,41.68,75970.27,19.2,0.06924,7e-05,6.34903]
[1776720535336,41.68,75969.07,19.2,0.06914,7e-05,6.34247]
[1776720538350,41.68,75969.1,19.2,0.06914,7e-05,6.34225]
[1776720538358,41.68,75968.6,19.2,0.0691,7e-05,6.33964]
[1776720543393,41.68,75968.26,19.2,0.06911,7e-05,6.33988]
[1776720549435,41.69,75967.86,19.2,0.06911,7e-05,6.34016]
[1776720554469,41.7,75968.08,19.2,0.06915,7e-05,6.34301]
[1776720560512,41.7,75968.12,19.2,0.06919,7e-05,6.34529]
[1776720566553,41.71,75968.42,19.2,0.06923,7e-05,6.34876]
[1776720571268,41.71,75968.74,19.2,0.06926,7e-05,6.35063]
[1776720571594,41.71,75968.78,19.2,0.06923,7e-05,6.34717]
[1776720576796,41.71,75968.6,19.2,0.06922,7e-05,6.34601]
[1776720583678,41.71,75968.56,19.2,0.06921,7e-05,6.34524]
[1776720588713,41.71,75968.89,19.2,0.06922,7e-05,6.34643]
[1776720594755,41.71,75961.56,19.2,0.06873,7e-05,6.31085]
[1776720599790,41.71,75959.76,19.2,0.06861,7e-05,6.30204]
[1776720604825,41.71,75957.55,19.2,0.06846,7e-05,6.29132]
[1776720609859,41.71,75954.83,19.2,0.06828,7e-05,6.2783]
[1776720614895,41.71,75954.42,19.2,0.06825,7e-05,6.27646]
[1776720619930,41.71,75951.62,19.2,0.06807,7e-05,6.2633]
[1776720620649,41.71,75951.62,19.2,0.06807,7e-05,6.2633]
[1776720620937,41.71,75951.45,19.2,0.06806,7e-05,6.26255]
[1776720622619,41.71,75951.2,19.2,0.06805,7e-05,6.26181]
[1776720624864,41.71,75952.97,19.2,0.06818,7e-05,6.27119]
[1776720624966,41.71,75952.97,19.2,0.06818,7e-05,6.27164]
[1776720630000,41.71,75952.03,19.2,0.06813,7e-05,6.2675]
[1776720634030,41.72,75941.61,19.2,0.06742,7e-05,6.21469]
[1776720637026,41.73,75933.44,19.2,0.06691,7e-05,6.17786]
[1776720637179,41.73,75933.02,19.2,0.06689,7e-05,6.1761]
[1776720637791,41.73,75933.02,19.2,0.06689,7e-05,6.1761]
[1776720637891,41.73,75933.02,19.2,0.06688,7e-05,6.17589]
[1776720643093,41.73,75931.5,19.2,0.0668,7e-05,6.16997]
[1776720648132,41.73,75932.18,19.2,0.06687,7e-05,6.17449]
[1776720649802,41.73,75932.26,19.2,0.06687,7e-05,6.17512]
[1776720649904,41.74,75932.26,19.2,0.06688,7e-05,6.17537]
[1776720651802,41.73,75932.08,19.2,0.06686,7e-05,6.17434]
[1776720652161,41.73,75933.55,19.2,0.06696,7e-05,6.18113]
[1776720658203,41.74,75935.04,19.2,0.06707,7e-05,6.18963]
[1776720660217,41.74,75923.01,19.2,0.0663,6e-05,6.13317]
[1776720663121,41.74,75917.52,19.2,0.06595,6e-05,6.10789]
[1776720663238,41.74,75917.38,19.2,0.06595,6e-05,6.10759]
[1776720666882,41.74,75911.13,19.2,0.06554,6e-05,6.07798]
[1776720667266,41.74,75904.3,19.2,0.0651,6e-05,6.04589]
[1776720668821,41.74,75903.51,19.2,0.06506,6e-05,6.04253]
[1776720669843,41.74,75905.17,19.2,0.06517,6e-05,6.05069]
[1776720670287,41.75,75898.57,19.2,0.06476,6e-05,6.02022]
[1776720670643,41.75,75898.57,19.2,0.06476,6e-05,6.02022]
[1776720671644,41.75,75893.75,19.2,0.06445,6e-05,5.99771]
[1776720671667,41.75,75893.75,19.2,0.06445,6e-05,5.99771]
[1776720672301,41.75,75882.49,19.2,0.06374,6e-05,5.94539]
[1776720674315,41.75,75872.19,19.2,0.06311,6e-05,5.89873]
[1776720675878,41.75,75873.48,19.2,0.0632,6e-05,5.90528]
[1776720676329,41.75,75874.97,19.2,0.0633,6e-05,5.91277]
[1776720681364,41.75,75874.24,19.2,0.06326,6e-05,5.91032]
[1776720686399,41.76,75877.0,19.2,0.06345,6e-05,5.92417]
[1776720691434,41.76,75876.13,19.2,0.06336,6e-05,5.91615]
[1776720696481,41.76,75878.34,19.2,0.06351,6e-05,5.92721]
[1776720699281,41.76,75878.34,19.2,0.06351,6e-05,5.92721]
[1776720701942,41.76,75874.01,19.2,0.06325,6e-05,5.90786]
[1776720702527,41.77,75862.04,19.2,0.06254,6e-05,5.8549]
[1776720704605,41.77,75857.33,19.2,0.06225,6e-05,5.83356]
[1776720709302,41.78,75856.06,19.2,0.06219,6e-05,5.82905]
[1776720714845,41.78,75854.22,19.2,0.0621,6e-05,5.8226]
[1776720714849,41.78,75854.22,19.2,0.0621,6e-05,5.8226]
[1776720716973,41.78,75851.34,19.2,0.06193,6e-05,5.81007]
[1776720720093,41.79,75841.83,19.2,0.06137,6e-05,5.76776]
[1776720720194,41.79,75841.83,19.2,0.06137,6e-05,5.76815]
[1776720722158,41.79,75840.88,19.2,0.06131,6e-05,5.7638]
[1776720722168,41.79,75840.88,19.2,0.06131,6e-05,5.7638]
[1776720722260,41.79,75840.46,19.2,0.06129,6e-05,5.76186]
[1776720724361,41.79,75841.08,19.2,0.06133,6e-05,5.76508]
[1776720726857,41.79,75840.14,19.2,0.06129,6e-05,5.76196]
[1776720728742,41.82,75830.31,19.2,0.0608,6e-05,5.72538]
[1776720729806,41.83,75830.31,19.2,0.06086,6e-05,5.72972]
[1776720730159,41.83,75830.31,19.2,0.06086,6e-05,5.72972]
[1776720730241,41.83,75830.31,19.2,0.06086,6e-05,5.72972]
[1776720730327,41.83,75830.66,19.2,0.06089,6e-05,5.73174]
[1776720732143,41.83,75819.51,19.2,0.06022,6e-05,5.6814]
[1776720732791,41.83,75819.51,19.2,0.06022,6e-05,5.6814]
[1776720732874,41.83,75819.43,19.2,0.06021,6e-05,5.68112]
[1776720734580,41.83,75823.24,19.2,0.06045,6e-05,5.69883]
[1776720735401,41.83,75821.59,19.2,0.06036,6e-05,5.69185]
[1776720738718,41.84,75822.04,19.2,0.06039,6e-05,5.69408]
[1776720738776,41.84,75821.48,19.2,0.06035,6e-05,5.69161]
[1776720743811,41.84,75819.51,19.2,0.06027,6e-05,5.68519]
[1776720745730,41.84,75818.58,19.2,0.06022,6e-05,5.6815]
[1776720745825,41.85,75819.66,19.2,0.06029,6e-05,5.68688]
[1776720751193,41.85,75822.35,19.2,0.06046,6e-05,5.6993]
[1776720756223,41.85,75828.16,19.2,0.06076,6e-05,5.72099]
[1776720761945,41.85,75831.35,19.2,0.06096,6e-05,5.73544]
[1776720766979,41.85,75834.35,19.2,0.06114,6e-05,5.74883]
[1776720768288,41.85,75834.35,19.2,0.06114,6e-05,5.74883]
[1776720768353,41.85,75835.62,19.2,0.06121,6e-05,5.75453]
[1776720774031,41.85,75846.33,19.2,0.06189,6e-05,5.80513]
[1776720778084,41.85,75847.44,19.2,0.06197,6e-05,5.81071]
[1776720778339,41.85,75848.22,19.2,0.06202,6e-05,5.81478]
[1776720783762,41.85,75848.49,19.2,0.06203,6e-05,5.81513]
[1776720784233,41.85,75848.49,19.2,0.06203,6e-05,5.81513]
[1776720784249,41.85,75848.49,19.2,0.06203,6e-05,5.81513]
[1776720784265,41.85,75849.23,19.2,0.06207,6e-05,5.81834]
[1776720786115,41.85,75860.92,19.2,0.0628,6e-05,5.87234]
[1776720787073,41.85,75860.92,19.2,0.0628,6e-05,5.87234]
[1776720788890,41.85,75860.87,19.2,0.0628,6e-05,5.87244]
[1776720792019,41.85,75861.39,19.2,0.06283,6e-05,5.87516]
[1776720794867,41.86,75861.51,19.2,0.06285,6e-05,5.87621]
[1776720795389,41.86,75861.51,19.2,0.06285,6e-05,5.87621]
[1776720796863,41.86,75861.83,19.2,0.06288,6e-05,5.87817]
[1776720797192,41.86,75861.9,19.2,0.06288,6e-05,5.87865]
[1776720802352,41.86,75861.86,19.2,0.06287,6e-05,5.87741]
[1776720804241,41.85,75842.95,19.2,0.06169,6e-05,5.79013]
[1776720809277,41.85,75838.12,19.2,0.06139,6e-05,5.76758]
[1776720814314,41.85,75841.5,19.2,0.06154,6e-05,5.77768]
[1776720815562,41.85,75841.42,19.2,0.06153,6e-05,5.77719]
[1776720816328,41.85,75843.24,19.2,0.06164,6e-05,5.78536]
[1776720818780,41.85,75845.59,19.2,0.0618,6e-05,5.79664]
[1776720818833,41.85,75845.59,19.2,0.0618,6e-05,5.79664]
[1776720819349,41.85,75850.99,19.2,0.06213,6e-05,5.82157]
[1776720821754,41.85,75854.57,19.2,0.06235,6e-05,5.83757]
[1776720822370,41.85,75855.62,19.2,0.06241,6e-05,5.84217]
[1776720822947,41.85,75855.62,19.2,0.06241,6e-05,5.84217]
[1776720823951,41.85,75857.0,19.2,0.0625,6e-05,5.84871]
[1776720829419,41.85,75860.16,19.2,0.06271,6e-05,5.8644]
[1776720829984,41.85,75860.16,19.2,0.06271,6e-05,5.8644]
[1776720830426,41.85,75860.59,19.2,0.06274,6e-05,5.86656]
[1776720835461,41.85,75862.15,19.2,0.06282,6e-05,5.87254]
[1776720840496,41.85,75861.79,19.2,0.06278,6e-05,5.86971]
[1776720845531,41.84,75863.24,19.2,0.06285,6e-05,5.87523]
[1776720850566,41.84,75862.84,19.2,0.06281,6e-05,5.87205]
[1776720857616,41.84,75859.47,19.2,0.06258,6e-05,5.85519]
[1776720862651,41.83,75862.89,19.2,0.06278,6e-05,5.8699]
[1776720867687,41.83,75864.76,19.2,0.06288,6e-05,5.87747]
[1776720869135,41.83,75864.76,19.2,0.06288,6e-05,5.87747]
[1776720869139,41.83,75864.76,19.2,0.06288,6e-05,5.87747]
[1776720869237,41.83,75866.7,19.2,0.063,6e-05,5.88618]
[1776720871907,41.83,75867.41,19.2,0.06305,6e-05,5.88983]
[1776720873906,41.83,75871.99,19.2,0.06329,6e-05,5.90647]
[1776720874136,41.83,75871.99,19.2,0.06329,6e-05,5.90647]
[1776720875251,41.83,75875.3,19.2,0.0635,6e-05,5.92191]
[1776720876583,41.83,75876.02,19.2,0.06355,6e-05,5.92537]
[1776720878692,41.83,75888.02,19.2,0.06431,6e-05,5.9813]
[1776720879259,41.83,75888.02,19.2,0.06431,6e-05,5.9813]
[1776720879822,41.83,75888.06,19.2,0.06431,6e-05,5.98153]
[1776720882786,41.83,75888.64,19.2,0.06435,6e-05,5.98434]
[1776720882877,41.83,75888.64,19.2,0.06435,6e-05,5.98434]
[1776720886435,41.83,75890.06,19.2,0.06444,6e-05,5.99102]
[1776720888860,41.83,75890.09,19.2,0.06444,6e-05,5.99118]
[1776720890377,41.83,75891.08,19.2,0.06451,6e-05,5.99582]
[1776720895887,41.83,75896.46,19.2,0.06485,6e-05,6.02082]
[1776720900411,41.83,75897.71,19.2,0.06492,6e-05,6.02649]
[1776720900801,41.83,75899.41,19.2,0.06503,6e-05,6.03436]
[1776720901501,41.83,75899.41,19.2,0.06503,6e-05,6.03436]
[1776720902566,41.83,75910.82,19.2,0.06576,6e-05,6.08764]
[1776720902946,41.83,75927.84,19.2,0.06686,7e-05,6.16765]
[1776720904324,41.83,75927.84,19.2,0.06686,7e-05,6.16765]
[1776720909351,41.83,75931.82,19.2,0.0671,7e-05,6.18498]
[1776720912512,41.83,75927.92,19.2,0.06683,7e-05,6.16572]
[1776720913280,41.83,75927.92,19.2,0.06683,7e-05,6.16572]
[1776720913283,41.83,75927.92,19.2,0.06683,7e-05,6.16572]
[1776720914024,41.82,75916.11,19.2,0.06606,6e-05,6.10929]
[1776720915382,41.82,75905.45,19.2,0.06537,6e-05,6.05911]
[1776720921073,41.82,75898.26,19.2,0.06491,6e-05,6.02521]
[1776720927118,41.82,75897.31,19.2,0.06484,6e-05,6.02056]
[1776720932153,41.82,75896.9,19.2,0.06477,6e-05,6.0136]
[1776720937257,41.82,75898.53,19.2,0.06487,6e-05,6.02109]
[1776720945327,41.82,75897.24,19.2,0.06478,6e-05,6.01499]
[1776720952296,41.82,75897.39,19.2,0.06479,6e-05,6.01516]
[1776720957339,41.82,75902.64,19.2,0.06512,6e-05,6.03945]
[1776720959353,41.82,75912.96,19.2,0.06578,6e-05,6.08757]
[1776720964388,41.81,75913.05,19.2,0.06577,6e-05,6.08719]
[1776720969423,41.81,75914.62,19.2,0.06586,6e-05,6.09375]
[1776720974458,41.81,75912.08,19.2,0.06569,6e-05,6.08106]
[1776720979495,41.81,75905.44,19.2,0.06525,6e-05,6.04925]
[1776720984529,41.81,75900.94,19.2,0.06496,6e-05,6.02789]
[1776720989565,41.81,75901.66,19.2,0.065,6e-05,6.03097]
[1776720994599,41.81,75901.25,19.2,0.06492,6e-05,6.02388]
[1776720996799,41.81,75901.15,19.2,0.06492,6e-05,6.02331]
[1776721003663,41.8,75901.75,19.2,0.06495,6e-05,6.02574]
[1776721009449,41.8,75902.01,19.2,0.06496,6e-05,6.02679]
[1776721014819,41.8,75902.04,19.2,0.06496,6e-05,6.02653]
[1776721020782,41.8,75902.46,19.2,0.06498,6e-05,6.02803]
[1776721025816,41.8,75906.23,19.2,0.06522,6e-05,6.04527]
[1776721029870,41.8,75906.99,19.2,0.06526,6e-05,6.04855]
[1776721032623,41.8,75907.64,19.2,0.0653,6e-05,6.05141]
[1776721032680,41.8,75918.39,19.2,0.06599,6e-05,6.10176]
[1776721033297,41.8,75918.39,19.2,0.06599,6e-05,6.10176]
[1776721033305,41.8,75929.95,19.2,0.06674,7e-05,6.15613]
[1776721034613,41.8,75929.95,19.2,0.06674,7e-05,6.15613]
[1776721034630,41.8,75933.1,19.2,0.06694,7e-05,6.17078]
[1776721034999,41.8,75933.1,19.2,0.06694,7e-05,6.17078]
[1776721035086,41.8,75933.1,19.2,0.06694,7e-05,6.17078]
[1776721035195,41.8,75933.1,19.2,0.06694,7e-05,6.17078]
[1776721035467,41.8,75933.1,19.2,0.06694,7e-05,6.17078]
[1776721035539,41.8,75945.25,19.2,0.06773,7e-05,6.22817]
[1776721036505,41.8,75945.25,19.2,0.06773,7e-05,6.22817]
[1776721036703,41.8,75945.25,19.2,0.06773,7e-05,6.22817]
[1776721036550,41.8,75957.4,19.2,0.06854,7e-05,6.28622]
[1776721036917,41.8,75957.4,19.2,0.06854,7e-05,6.28622]
[1776721036921,41.8,75957.4,19.2,0.06854,7e-05,6.28622]
[1776721036951,41.8,75957.4,19.2,0.06854,7e-05,6.28622]
[1776721037115,41.81,75958.4,19.2,0.06866,7e-05,6.29493]
[1776721039049,41.81,75952.64,19.2,0.06827,7e-05,6.26729]
[1776721039120,41.81,75950.04,19.2,0.0681,7e-05,6.25492]
[1776721041990,41.81,75948.34,19.2,0.06798,7e-05,6.24603]
[1776721047971,41.8,75947.54,19.2,0.06789,7e-05,6.2395]
[1776721053005,41.79,75947.21,19.2,0.06779,7e-05,6.23109]
[1776721058632,41.79,75945.86,19.2,0.06769,7e-05,6.22355]
[1776721064083,41.78,75940.76,19.2,0.06731,7e-05,6.19641]
[1776721066060,41.78,75940.38,19.2,0.06728,7e-05,6.19428]
[1776721071132,41.77,75939.66,19.2,0.06721,7e-05,6.18899]
[1776721076413,41.77,75938.52,19.2,0.06712,7e-05,6.18265]
[1776721081728,41.77,75935.1,19.2,0.06687,7e-05,6.16468]
[1776721081774,41.76,75925.0,19.2,0.06621,6e-05,6.11669]
[1776721082210,41.76,75914.26,19.2,0.06552,6e-05,6.06598]
[1776721083779,41.76,75914.26,19.2,0.06552,6e-05,6.06598]
[1776721083911,41.76,75914.02,19.2,0.0655,6e-05,6.06474]
[1776721083995,41.76,75914.02,19.2,0.0655,6e-05,6.06474]
[1776721084307,41.76,75914.02,19.2,0.0655,6e-05,6.06474]
[1776721084489,41.76,75914.02,19.2,0.0655,6e-05,6.06474]
[1776721086812,41.76,75904.4,19.2,0.06488,6e-05,6.01939]
[1776721087545,41.76,75904.4,19.2,0.06488,6e-05,6.01939]
[1776721087882,41.76,75911.45,19.2,0.06533,6e-05,6.05234]
[1776721088252,41.76,75923.04,19.2,0.06607,6e-05,6.1067]
[1776721093286,41.76,75932.23,19.2,0.06666,7e-05,6.14901]
[1776721098219,41.76,75933.76,19.2,0.06674,7e-05,6.15539]
[1776721098883,41.76,75932.59,19.2,0.06666,7e-05,6.14963]
[1776721102041,41.75,75934.04,19.2,0.06675,7e-05,6.15581]
[1776721107685,41.75,75934.47,19.2,0.06676,7e-05,6.15661]
[1776721110692,41.75,75936.82,19.2,0.0669,7e-05,6.16697]
[1776721110846,41.75,75936.49,19.2,0.06688,7e-05,6.16513]
[1776721116180,41.74,75941.68,19.2,0.06715,7e-05,6.18339]
[1776721117608,41.74,75941.57,19.2,0.06714,7e-05,6.18257]
[1776721118509,41.74,75937.71,19.2,0.06688,7e-05,6.16397]
[1776721118518,41.74,75937.71,19.2,0.06688,7e-05,6.16397]
[1776721118862,41.74,75933.95,19.2,0.06663,7e-05,6.1459]
[1776721121582,41.74,75930.15,19.2,0.06638,6e-05,6.12747]
[1776721122868,41.74,75924.14,19.2,0.06598,6e-05,6.09871]
[1776721125810,41.74,75921.44,19.2,0.0658,6e-05,6.08568]
[1776721128844,41.74,75921.33,19.2,0.06579,6e-05,6.08473]
[1776721134576,41.73,75919.97,19.2,0.06569,6e-05,6.0773]
[1776721137862,41.73,75919.14,19.2,0.06563,6e-05,6.07299]
[1776721143640,41.73,75916.19,19.2,0.06543,6e-05,6.05845]
[1776721149686,41.73,75915.35,19.2,0.06537,6e-05,6.05388]
[1776721154721,41.73,75909.71,19.2,0.065,6e-05,6.02701]
[1776721159756,41.73,75908.02,19.2,0.06489,6e-05,6.0188]
[1776721160132,41.73,75908.02,19.2,0.06489,6e-05,6.0188]
[1776721162371,41.72,75907.9,19.2,0.06488,6e-05,6.01813]
[1776721165799,41.72,75917.22,19.2,0.06547,6e-05,6.06158]
[1776721166976,41.72,75917.35,19.2,0.06548,6e-05,6.06208]
[1776721172847,41.72,75921.29,19.2,0.06567,6e-05,6.07494]
[1776721174555,41.72,75921.26,19.2,0.06567,6e-05,6.07466]
[1776721180019,41.72,75921.38,19.2,0.06567,6e-05,6.07466]
[1776721184439,41.72,75925.04,19.2,0.06589,6e-05,6.09097]
[1776721189509,41.71,75916.16,19.2,0.06531,6e-05,6.04849]
[1776721195007,41.71,75916.5,19.2,0.06532,6e-05,6.04926]
[1776721197442,41.71,75917.33,19.2,0.06537,6e-05,6.05304]
[1776721198921,41.71,75916.07,19.2,0.06529,6e-05,6.04689]
[1776721204069,41.71,75921.14,19.2,0.06561,6e-05,6.07003]
[1776721209404,41.71,75925.96,19.2,0.06591,6e-05,6.09221]
[1776721215322,41.71,75927.1,19.2,0.06597,6e-05,6.09686]
[1776721217406,41.7,75927.1,19.2,0.06596,6e-05,6.09613]
[1776721220508,41.7,75926.73,19.2,0.06593,6e-05,6.09368]
[1776721226229,41.7,75928.86,19.2,0.06605,6e-05,6.10246]
[1776721231264,41.69,75927.89,19.2,0.06593,6e-05,6.09205]
[1776721236299,41.69,75928.55,19.2,0.06596,6e-05,6.09421]
[1776721244355,41.69,75928.0,19.2,0.0659,6e-05,6.09014]
[1776721250397,41.68,75928.29,19.2,0.0659,6e-05,6.09046]
[1776721253418,41.68,75915.4,19.2,0.06507,6e-05,6.02942]
[1776721258455,41.68,75914.55,19.2,0.06501,6e-05,6.02506]
[1776721263490,41.68,75912.36,19.2,0.06486,6e-05,6.01447]
[1776721268526,41.68,75901.58,19.2,0.06417,6e-05,5.96399]
[1776721269550,41.68,75901.58,19.2,0.06417,6e-05,5.96399]
[1776721271670,41.68,75900.95,19.2,0.06414,6e-05,5.96113]
[1776721275576,41.68,75910.33,19.2,0.06473,6e-05,6.00508]
[1776721277735,41.68,75910.64,19.2,0.06475,6e-05,6.00653]
[1776721279907,41.68,75919.28,19.2,0.06531,6e-05,6.04699]
[1776721280097,41.68,75921.42,19.2,0.06544,6e-05,6.05641]
[1776721285182,41.67,75923.78,19.2,0.06554,6e-05,6.06377]
[1776721291924,41.66,75922.45,19.2,0.06541,6e-05,6.05474]
[1776721292532,41.65,75922.45,19.2,0.06534,6e-05,6.04788]
[1776721296665,41.65,75920.58,19.2,0.06519,6e-05,6.03724]
[1776721297524,41.65,75920.51,19.2,0.06518,6e-05,6.03686]
[1776721301758,41.65,75914.63,19.2,0.06481,6e-05,6.00914]
[1776721308811,41.65,75912.93,19.2,0.0647,6e-05,6.00107]
[1776721315479,41.65,75912.73,19.2,0.06468,6e-05,6.00011]
[1776721321902,41.65,75912.98,19.2,0.0647,6e-05,6.0011]
[1776721326938,41.65,75912.72,19.2,0.06468,6e-05,5.99977]
[1776721331975,41.65,75919.48,19.2,0.06511,6e-05,6.03125]
[1776721338016,41.65,75918.6,19.2,0.06505,6e-05,6.02681]
[1776721343051,41.64,75924.15,19.2,0.0654,6e-05,6.05267]
[1776721349224,41.64,75924.38,19.2,0.06539,6e-05,6.05214]
[1776721350208,41.64,75924.29,19.2,0.06537,6e-05,6.0507]
[1776721350285,41.64,75924.29,19.2,0.06537,6e-05,6.0507]
[1776721350369,41.64,75925.81,19.2,0.06547,6e-05,6.05778]
[1776721352530,41.64,75934.93,19.2,0.06602,6e-05,6.09624]
[1776721352846,41.64,75934.93,19.2,0.06602,6e-05,6.09624]
[1776721352904,41.64,75938.86,19.2,0.06628,7e-05,6.11511]
[1776721358156,41.64,75938.96,19.2,0.06627,7e-05,6.11449]
[1776721363191,41.63,75938.49,19.2,0.06623,7e-05,6.11136]
[1776721364641,41.63,75938.49,19.2,0.06623,7e-05,6.11136]
[1776721369769,41.63,75939.1,19.2,0.06625,7e-05,6.11335]
[1776721375275,41.63,75940.94,19.2,0.06635,7e-05,6.12078]
[1776721378101,41.63,75941.17,19.2,0.06637,7e-05,6.12168]
[1776721380377,41.62,75946.76,19.2,0.06672,7e-05,6.14759]
[1776721380794,41.62,75946.76,19.2,0.06672,7e-05,6.14759]
[1776721386555,41.62,75940.68,19.2,0.06631,7e-05,6.11753]
[1776721389200,41.62,75941.58,19.2,0.06636,7e-05,6.12125]
[1776721390152,41.62,75942.31,19.2,0.06641,7e-05,6.12452]
[1776721391059,41.62,75946.19,19.2,0.06666,7e-05,6.14274]
[1776721392804,41.62,75953.24,19.2,0.06712,7e-05,6.17647]
[1776721394390,41.62,75959.84,19.2,0.06756,7e-05,6.20827]
[1776721394395,41.62,75959.84,19.2,0.06756,7e-05,6.20827]
[1776721394464,41.62,75959.84,19.2,0.06756,7e-05,6.20827]
[1776721394475,41.62,75965.45,19.2,0.06793,7e-05,6.23522]
[1776721395662,41.62,75965.45,19.2,0.06793,7e-05,6.23522]
[1776721395665,41.62,75965.45,19.2,0.06793,7e-05,6.23522]
[1776721398116,41.62,75979.53,19.2,0.06889,7e-05,6.30372]
[1776721398436,41.63,75969.35,19.2,0.06822,7e-05,6.25568]
[1776721399810,41.63,75969.35,19.2,0.06822,7e-05,6.25568]
[1776721399879,41.63,75968.26,19.2,0.06815,7e-05,6.25047]
[1776721401900,41.62,75959.02,19.2,0.06752,7e-05,6.2056]
[1776721402284,41.62,75959.02,19.2,0.06752,7e-05,6.2056]
[1776721407500,41.62,75955.5,19.2,0.06727,7e-05,6.18707]
[1776721409834,41.62,75955.01,19.2,0.06723,7e-05,6.18445]
[1776721415556,41.61,75954.17,19.2,0.0671,7e-05,6.17354]
[1776721420590,41.61,75954.15,19.2,0.06708,7e-05,6.17208]
[1776721426200,41.6,75953.27,19.2,0.06701,7e-05,6.16682]
[1776721430668,41.6,75939.43,19.2,0.06608,7e-05,6.09971]
[1776721431808,41.6,75939.43,19.2,0.06608,7e-05,6.09971]
[1776721432545,41.6,75933.0,19.2,0.06566,6e-05,6.0692]
[1776721432650,41.6,75933.0,19.2,0.06566,6e-05,6.0692]
[1776721434963,41.6,75928.17,19.2,0.06535,6e-05,6.04625]
[1776721435284,41.6,75926.38,19.2,0.06523,6e-05,6.03777]
[1776721435289,41.6,75926.38,19.2,0.06523,6e-05,6.03777]
[1776721436672,41.6,75927.7,19.2,0.06532,6e-05,6.04392]
[1776721436999,41.6,75927.7,19.2,0.06532,6e-05,6.04392]
[1776721442752,41.6,75938.69,19.2,0.06602,6e-05,6.09496]
[1776721447786,41.59,75937.38,19.2,0.06592,6e-05,6.08808]
[1776721451109,41.59,75937.55,19.2,0.06593,6e-05,6.0886]
[1776721460887,41.59,75938.02,19.2,0.06594,6e-05,6.08919]
[1776721465922,41.59,75936.53,19.2,0.06583,6e-05,6.08143]
[1776721468943,41.59,75926.4,19.2,0.06517,6e-05,6.03337]
[1776721472573,41.58,75922.84,19.2,0.06489,6e-05,6.01163]
[1776721474061,41.58,75922.84,19.2,0.06489,6e-05,6.0116]
[1776721480020,41.58,75921.22,19.2,0.06479,6e-05,6.00385]
[1776721485600,41.58,75920.93,19.2,0.06477,6e-05,6.00243]
[1776721485809,41.58,75920.93,19.2,0.06477,6e-05,6.00243]
[1776721486895,41.58,75920.93,19.2,0.06477,6e-05,6.00237]
[1776721492153,41.58,75920.77,19.2,0.06475,6e-05,6.00152]
[1776721493430,41.58,75920.49,19.2,0.06474,6e-05,6.00017]
[1776721494180,41.58,75920.49,19.2,0.06474,6e-05,6.00017]
[1776721494852,41.58,75919.6,19.2,0.06468,6e-05,5.99599]
[1776721498039,41.58,75919.5,19.2,0.06467,6e-05,5.99513]
[1776721502288,41.58,75918.98,19.2,0.06463,6e-05,5.99268]
[1776721502297,41.58,75918.98,19.2,0.06463,6e-05,5.99268]
[1776721502991,41.58,75918.98,19.2,0.06463,6e-05,5.99268]
[1776721508220,41.58,75919.2,19.2,0.06465,6e-05,5.99376]
[1776721509147,41.58,75919.2,19.2,0.06465,6e-05,5.99376]
[1776721509163,41.58,75919.2,19.2,0.06465,6e-05,5.99376]
[1776721509181,41.58,75919.2,19.2,0.06465,6e-05,5.99376]
[1776721509238,41.58,75919.2,19.2,0.06465,6e-05,5.99376]
[1776721509323,41.58,75922.19,19.2,0.06484,6e-05,6.00778]
[1776721512000,41.58,75928.15,19.2,0.06522,6e-05,6.03578]
[1776721514109,41.58,75932.88,19.2,0.06553,6e-05,6.05795]
[1776721515345,41.58,75932.95,19.2,0.06553,6e-05,6.05813]
[1776721517144,41.58,75933.16,19.2,0.06554,6e-05,6.05904]
[1776721522317,41.58,75933.62,19.2,0.06556,6e-05,6.06074]
[1776721522650,41.58,75933.62,19.2,0.06556,6e-05,6.06074]
[1776721522814,41.58,75933.62,19.2,0.06556,6e-05,6.06074]
[1776721522852,41.58,75933.62,19.2,0.06556,6e-05,6.06074]
[1776721524799,41.58,75939.88,19.2,0.06597,6e-05,6.09013]
[1776721525444,41.58,75943.82,19.2,0.06622,7e-05,6.10865]
[1776721527840,41.58,75948.28,19.2,0.06651,7e-05,6.1295]
[1776721533395,41.57,75949.81,19.2,0.06655,7e-05,6.1307]
[1776721538430,41.57,75956.37,19.2,0.06696,7e-05,6.16095]
[1776721541350,41.57,75957.0,19.2,0.067,7e-05,6.16355]
[1776721546733,41.57,75960.15,19.2,0.06719,7e-05,6.17751]
[1776721549375,41.57,75962.03,19.2,0.06731,7e-05,6.18582]
[1776721552227,41.56,75964.76,19.2,0.06748,7e-05,6.19839]
[1776721557490,41.56,75964.86,19.2,0.06747,7e-05,6.19745]
[1776721563608,41.56,75965.09,19.2,0.06746,7e-05,6.19693]
[1776721567049,41.56,75965.16,19.2,0.06746,7e-05,6.19704]
[1776721567051,41.56,75965.16,19.2,0.06746,7e-05,6.19704]
[1776721567344,41.56,75965.16,19.2,0.06746,7e-05,6.19704]
[1776721568643,41.55,75954.73,19.2,0.06676,7e-05,6.14646]
[1776721569687,41.55,75954.73,19.2,0.06676,7e-05,6.14646]
[1776721574744,41.55,75952.62,19.2,0.06662,7e-05,6.13602]
[1776721580727,41.55,75950.92,19.2,0.06649,7e-05,6.1268]
[1776721582672,41.55,75950.56,19.2,0.06646,7e-05,6.12497]
[1776721584044,41.55,75950.17,19.2,0.06644,7e-05,6.12301]
[1776721586051,41.55,75950.17,19.2,0.06644,7e-05,6.12291]
[1776721586053,41.55,75950.17,19.2,0.06644,7e-05,6.12291]
[1776721586909,41.55,75950.14,19.2,0.06643,7e-05,6.12255]
[1776721588244,41.55,75950.14,19.2,0.06643,7e-05,6.12245]
[1776721589386,41.55,75949.89,19.2,0.06641,7e-05,6.12117]
[1776721590245,41.55,75949.89,19.2,0.06641,7e-05,6.12107]
[1776721590247,41.55,75949.89,19.2,0.06641,7e-05,6.12107]
[1776721595416,41.54,75950.54,19.2,0.0664,7e-05,6.11867]
[1776721595817,41.54,75950.54,19.2,0.0664,7e-05,6.11867]
[1776721597832,41.54,75950.36,19.2,0.06638,7e-05,6.11765]
[1776721599056,41.54,75950.1,19.2,0.06636,7e-05,6.11634]
[1776721599080,41.54,75950.1,19.2,0.06636,7e-05,6.11634]
[1776721599707,41.54,75949.53,19.2,0.06633,7e-05,6.11355]
[1776721601050,41.54,75949.68,19.2,0.06634,7e-05,6.11419]
[1776721601053,41.54,75949.68,19.2,0.06634,7e-05,6.11419]
[1776721601447,41.54,75949.29,19.2,0.06631,7e-05,6.11227]
[1776721603483,41.54,75948.24,19.2,0.06624,7e-05,6.10716]
[1776721607639,41.54,75948.4,19.2,0.06625,7e-05,6.10766]
[1776721609102,41.54,75947.91,19.2,0.06621,7e-05,6.10528]
[1776721609443,41.54,75947.73,19.2,0.0662,7e-05,6.10437]
[1776721610586,41.54,75946.85,19.2,0.06614,7e-05,6.10015]
[1776721610590,41.54,75946.85,19.2,0.06614,7e-05,6.10015]
[1776721611825,41.54,75944.46,19.2,0.06599,7e-05,6.08879]
[1776721612932,41.54,75941.33,19.2,0.06578,6e-05,6.07396]
[1776721613811,41.54,75940.28,19.2,0.06571,6e-05,6.06899]
[1776721614872,41.54,75937.86,19.2,0.06556,6e-05,6.05756]
[1776721622025,41.54,75932.37,19.2,0.06521,6e-05,6.03191]
[1776721626550,41.54,75931.65,19.2,0.06516,6e-05,6.02871]
[1776721627279,41.54,75931.65,19.2,0.06516,6e-05,6.02871]
[1776721630675,41.54,75929.53,19.2,0.06503,6e-05,6.01895]
[1776721631970,41.54,75929.53,19.2,0.06503,6e-05,6.019]
[1776721632861,41.54,75927.17,19.2,0.06488,6e-05,6.00797]
[1776721633628,41.54,75925.09,19.2,0.06475,6e-05,5.99827]
[1776721635795,41.54,75924.16,19.2,0.06469,6e-05,5.99406]
[1776721641166,41.54,75915.01,19.2,0.06411,6e-05,5.9518]
[1776721646205,41.55,75913.92,19.2,0.06405,6e-05,5.94719]
[1776721646736,41.55,75914.48,19.2,0.06409,6e-05,5.94993]
[1776721647888,41.55,75921.48,19.2,0.06453,6e-05,5.98278]
[1776721648706,41.55,75929.18,19.2,0.06503,6e-05,6.01898]
[1776721648708,41.55,75929.18,19.2,0.06503,6e-05,6.01898]
[1776721650112,41.55,75932.77,19.2,0.06526,6e-05,6.03587]
[1776721652675,41.55,75935.79,19.2,0.06541,6e-05,6.04511]
[1776721653389,41.55,75935.79,19.2,0.06541,6e-05,6.04511]
[1776721653571,41.55,75932.4,19.2,0.06519,6e-05,6.02911]
[1776721653610,41.55,75932.4,19.2,0.06519,6e-05,6.02911]
[1776721653949,41.55,75932.4,19.2,0.06519,6e-05,6.02911]
[1776721654256,41.55,75922.09,19.2,0.06452,6e-05,5.9807]
[1776721654674,41.55,75922.09,19.2,0.06452,6e-05,5.9807]
[1776721655039,41.55,75922.09,19.2,0.06452,6e-05,5.9807]
[1776721655264,41.55,75910.64,19.2,0.0638,6e-05,5.92726]
[1776721659293,41.55,75898.89,19.2,0.06306,6e-05,5.87335]
[1776721662184,41.55,75901.65,19.2,0.06324,6e-05,5.88661]
[1776721662313,41.55,75912.43,19.2,0.06393,6e-05,5.93699]
[1776721662886,41.55,75912.43,19.2,0.06393,6e-05,5.93699]
[1776721666269,41.55,75920.17,19.2,0.06443,6e-05,5.9735]
[1776721673393,41.55,75921.96,19.2,0.06455,6e-05,5.98252]
[1776721681450,41.56,75921.97,19.2,0.06456,6e-05,5.98316]
[1776721686768,41.56,75922.86,19.2,0.06462,6e-05,5.98759]
[1776721693163,41.56,75930.47,19.2,0.06511,6e-05,6.02358]
[1776721694389,41.56,75926.71,19.2,0.06487,6e-05,6.00591]
[1776721696562,41.56,75912.39,19.2,0.06396,6e-05,5.93911]
[1776721701952,41.56,75920.59,19.2,0.06449,6e-05,5.97777]
[1776721709655,41.56,75923.47,19.2,0.06468,6e-05,5.99168]
[1776721714690,41.56,75925.1,19.2,0.06473,6e-05,5.99462]
[1776721720547,41.56,75928.81,19.2,0.06497,6e-05,6.01207]
[1776721721377,41.56,75928.81,19.2,0.06497,6e-05,6.01207]
[1776721722511,41.56,75928.77,19.2,0.06497,6e-05,6.01187]
[1776721730460,41.56,75930.68,19.2,0.06509,6e-05,6.02062]
[1776721732649,41.56,75930.3,19.2,0.06506,6e-05,6.01871]
[1776721732654,41.56,75930.3,19.2,0.06506,6e-05,6.01871]
[1776721733730,41.56,75929.13,19.2,0.06499,6e-05,6.01318]
[1776721736127,41.56,75927.81,19.2,0.0649,6e-05,6.00692]
[1776721736130,41.56,75927.81,19.2,0.0649,6e-05,6.00692]
[1776721740876,41.56,75926.37,19.2,0.06481,6e-05,6.00009]
[1776721743977,41.56,75923.38,19.2,0.06462,6e-05,5.98604]
[1776721744562,41.56,75923.38,19.2,0.06462,6e-05,5.98604]
[1776721748335,41.56,75923.42,19.2,0.06462,6e-05,5.98628]
[1776721753964,41.56,75927.25,19.2,0.06487,6e-05,6.00424]
[1776721754799,41.56,75927.25,19.2,0.06487,6e-05,6.00424]
[1776721760007,41.56,75928.45,19.2,0.06494,6e-05,6.00973]
[1776721761189,41.56,75928.45,19.2,0.06494,6e-05,6.00973]
[1776721767056,41.56,75926.35,19.2,0.0648,6e-05,5.99975]
[1776721771476,41.56,75928.67,19.2,0.06495,6e-05,6.01057]
[1776721777180,41.56,75930.55,19.2,0.06502,6e-05,6.01432]
[1776721777706,41.56,75930.84,19.2,0.06504,6e-05,6.01564]
[1776721779988,41.56,75931.01,19.2,0.06505,6e-05,6.01635]
[1776721781839,41.56,75931.01,19.2,0.06505,6e-05,6.01631]
[1776721782705,41.56,75930.71,19.2,0.06503,6e-05,6.01481]
[1776721785171,41.56,75931.96,19.2,0.06511,6e-05,6.0206]
[1776721790217,41.56,75933.45,19.2,0.0652,6e-05,6.02724]
[1776721795623,41.55,75936.89,19.2,0.06542,6e-05,6.04308]
[1776721800249,41.55,75938.98,19.2,0.06555,6e-05,6.05256]
[1776721800416,41.55,75938.98,19.2,0.06555,6e-05,6.05256]
[1776721800501,41.55,75938.98,19.2,0.06555,6e-05,6.05256]
[1776721802425,41.55,75941.81,19.2,0.06573,6e-05,6.06572]
[1776721802667,41.55,75941.74,19.2,0.06572,6e-05,6.06528]
[1776721804745,41.55,75941.92,19.2,0.06573,6e-05,6.0659]
[1776721804751,41.55,75941.92,19.2,0.06573,6e-05,6.0659]
[1776721810358,41.55,75933.43,19.2,0.06518,6e-05,6.02549]
[1776721815392,41.55,75934.69,19.2,0.06525,6e-05,6.03117]
[1776721815643,41.55,75934.69,19.2,0.06525,6e-05,6.03117]
[1776721824054,41.55,75931.63,19.2,0.06505,6e-05,6.01646]
[1776721829628,41.55,75930.95,19.2,0.06501,6e-05,6.01323]
[1776721831504,41.55,75930.77,19.2,0.065,6e-05,6.01239]
[1776721835769,41.55,75935.75,19.2,0.06527,6e-05,6.03097]
[1776721840728,41.55,75944.75,19.2,0.06585,7e-05,6.07323]
[1776721846571,41.55,75944.44,19.2,0.06582,6e-05,6.07134]
[1776721851495,41.55,75944.5,19.2,0.06582,6e-05,6.07126]
[1776721857694,41.54,75945.99,19.2,0.06591,7e-05,6.07763]
[1776721861677,41.54,75946.08,19.2,0.06591,7e-05,6.07788]
[1776721862262,41.54,75946.08,19.2,0.06591,7e-05,6.07788]
[1776721867764,41.54,75946.7,19.2,0.06594,7e-05,6.08007]
[1776721875819,41.54,75953.19,19.2,0.06636,7e-05,6.10996]
[1776721878862,41.54,75952.67,19.2,0.06632,7e-05,6.10719]
[1776721881675,41.54,75952.17,19.2,0.06628,7e-05,6.10454]
[1776721883866,41.54,75950.1,19.2,0.06614,7e-05,6.09434]
[1776721887947,41.53,75949.94,19.2,0.06612,7e-05,6.09311]
[1776721890694,41.53,75949.25,19.2,0.06608,7e-05,6.08962]
[1776721894326,41.53,75950.8,19.2,0.06612,7e-05,6.09159]
[1776721899784,41.53,75951.08,19.2,0.06613,7e-05,6.09222]
[1776721902124,41.53,75951.08,19.2,0.06613,7e-05,6.0921]
[1776721908047,41.53,75954.88,19.2,0.06636,7e-05,6.10913]
[1776721914089,41.52,75959.29,19.2,0.06664,7e-05,6.12919]
[1776721919125,41.52,75961.89,19.2,0.0668,7e-05,6.14072]
[1776721924169,41.52,75964.82,19.2,0.06698,7e-05,6.15383]
[1776721929203,41.52,75967.65,19.2,0.06715,7e-05,6.16637]
[1776721931406,41.52,75967.97,19.2,0.06717,7e-05,6.16771]
[1776721938266,41.51,75968.74,19.2,0.0672,7e-05,6.16976]
[1776721943303,41.51,75962.23,19.2,0.06676,7e-05,6.13784]
[1776721947402,41.51,75962.23,19.2,0.06675,7e-05,6.13737]
[1776721947503,41.51,75962.27,19.2,0.06675,7e-05,6.1374]
[1776721952590,41.51,75964.03,19.2,0.06684,7e-05,6.1423]
[1776721957733,41.51,75959.67,19.2,0.06657,7e-05,6.12268]
[1776721957972,41.52,75956.06,19.2,0.06634,7e-05,6.10618]
[1776721958407,41.52,75955.97,19.2,0.06634,7e-05,6.10575]
[1776721963442,41.51,75952.35,19.2,0.06609,7e-05,6.08801]
[1776721968172,41.51,75951.72,19.2,0.06604,7e-05,6.0846]
[1776721973513,41.51,75953.04,19.2,0.06612,7e-05,6.09017]
[1776721978548,41.51,75957.4,19.2,0.0664,7e-05,6.11017]
[1776721983583,41.51,75960.19,19.2,0.06657,7e-05,6.12258]
[1776721985415,41.51,75960.93,19.2,0.06661,7e-05,6.12593]
[1776721985597,41.51,75961.17,19.2,0.06663,7e-05,6.1269]
[1776721986096,41.51,75961.17,19.2,0.06663,7e-05,6.1269]
[1776721986605,41.51,75961.38,19.2,0.06664,7e-05,6.12818]
[1776721991640,41.5,75964.81,19.2,0.06686,7e-05,6.14357]
[1776721991982,41.5,75964.81,19.2,0.06686,7e-05,6.14357]
[1776721992021,41.5,75964.81,19.2,0.06685,7e-05,6.14337]
[1776721996975,41.51,75969.4,19.2,0.06717,7e-05,6.16624]
[1776721997684,41.51,75969.91,19.2,0.06721,7e-05,6.1689]
[1776722002718,41.5,75971.13,19.2,0.06727,7e-05,6.17356]
[1776722008760,41.5,75971.59,19.2,0.06728,7e-05,6.17436]
[1776722009525,41.5,75971.59,19.2,0.06728,7e-05,6.17436]
[1776722014804,41.5,75971.79,19.2,0.06723,7e-05,6.16901]
[1776722020661,41.49,75971.54,19.2,0.0672,7e-05,6.16696]
[1776722025881,41.49,75971.36,19.2,0.06716,7e-05,6.16441]
[1776722030457,41.49,75974.25,19.2,0.06734,7e-05,6.17738]
[1776722031829,41.49,75982.13,19.2,0.06787,7e-05,6.21534]
[1776722033261,41.49,75986.35,19.2,0.06815,7e-05,6.23577]
[1776722033302,41.49,75989.53,19.2,0.06837,7e-05,6.2512]
[1776722038973,41.48,75990.1,19.2,0.06838,7e-05,6.25188]
[1776722044010,41.48,75990.21,19.2,0.06836,7e-05,6.25071]
[1776722045882,41.48,75990.21,19.2,0.06836,7e-05,6.25071]
[1776722045883,41.48,75990.21,19.2,0.06836,7e-05,6.25071]
[1776722046023,41.47,75990.74,19.2,0.06839,7e-05,6.25258]
[1776722049626,41.47,75991.28,19.2,0.06843,7e-05,6.25528]
[1776722049726,41.47,75991.28,19.2,0.06843,7e-05,6.25533]
[1776722055086,41.48,75989.83,19.2,0.06837,7e-05,6.25134]
[1776722056684,41.48,75989.83,19.2,0.06837,7e-05,6.25134]
[1776722056687,41.48,75989.83,19.2,0.06837,7e-05,6.25134]
[1776722057557,41.48,75989.83,19.2,0.06838,7e-05,6.25185]
[1776722061616,41.49,75989.62,19.2,0.06839,7e-05,6.25236]
[1776722061639,41.49,75989.62,19.2,0.0684,7e-05,6.25337]
[1776722065496,41.49,75980.47,19.2,0.06779,7e-05,6.20981]
[1776722065596,41.49,75978.46,19.2,0.06766,7e-05,6.20035]
[1776722071037,41.49,75976.5,19.2,0.06751,7e-05,6.1897]
[1776722076679,41.49,75975.66,19.2,0.06739,7e-05,6.17956]
[1776722079151,41.48,75974.5,19.2,0.06731,7e-05,6.17337]
[1776722083897,41.48,75975.04,19.2,0.06733,7e-05,6.17512]
[1776722093355,41.48,75971.05,19.2,0.06704,7e-05,6.15392]
[1776722094566,41.48,75971.05,19.2,0.06704,7e-05,6.15392]
[1776722099296,41.47,75969.94,19.2,0.06695,7e-05,6.14796]
[1776722104432,41.47,75970.33,19.2,0.06696,7e-05,6.1487]
[1776722109467,41.47,75976.13,19.2,0.06734,7e-05,6.17548]
[1776722110399,41.47,75976.13,19.2,0.06734,7e-05,6.17548]
[1776722110473,41.47,75977.54,19.2,0.06743,7e-05,6.18202]
[1776722111689,41.47,75977.54,19.2,0.06743,7e-05,6.18202]
[1776722112656,41.47,75979.57,19.2,0.06756,7e-05,6.19193]
[1776722112959,41.47,75979.57,19.2,0.06756,7e-05,6.19193]
[1776722113942,41.47,75979.85,19.2,0.06759,7e-05,6.19362]
[1776722113996,41.47,75980.13,19.2,0.06761,7e-05,6.19514]
[1776722116314,41.47,75980.1,19.2,0.0676,7e-05,6.19477]
[1776722121037,41.47,75979.87,19.2,0.06757,7e-05,6.19258]
[1776722121805,41.47,75980.17,19.2,0.06759,7e-05,6.1938]
[1776722129606,41.47,75980.43,19.2,0.06763,7e-05,6.19698]
[1776722134642,41.47,75980.21,19.2,0.06759,7e-05,6.1922]
[1776722139676,41.48,75977.97,19.2,0.06746,7e-05,6.18275]
[1776722144825,41.48,75976.59,19.2,0.06738,7e-05,6.17723]
[1776722144966,41.48,75976.59,19.2,0.06738,7e-05,6.17723]
[1776722145045,41.48,75976.59,19.2,0.06738,7e-05,6.17723]
[1776722144946,41.48,75974.84,19.2,0.06727,7e-05,6.16915]
[1776722145221,41.48,75974.84,19.2,0.06727,7e-05,6.16915]
[1776722145416,41.48,75974.84,19.2,0.06727,7e-05,6.16915]
[1776722145784,41.48,75974.84,19.2,0.06727,7e-05,6.16915]
[1776722145850,41.48,75963.02,19.2,0.06649,7e-05,6.11265]
[1776722146186,41.48,75963.02,19.2,0.06649,7e-05,6.11265]
[1776722146726,41.48,75957.02,19.2,0.0661,7e-05,6.08454]
[1776722150517,41.48,75955.64,19.2,0.06601,7e-05,6.0779]
[1776722150564,41.48,75955.64,19.2,0.06601,7e-05,6.0779]
[1776722151033,41.48,75955.64,19.2,0.06601,7e-05,6.0779]
[1776722152222,41.48,75962.13,19.2,0.06643,7e-05,6.10864]
[1776722154876,41.48,75964.9,19.2,0.06661,7e-05,6.12163]
[1776722161830,41.48,75965.19,19.2,0.06662,7e-05,6.12215]
[1776722163354,41.48,75967.4,19.2,0.06676,7e-05,6.13256]
[1776722163845,41.48,75971.62,19.2,0.06704,7e-05,6.15255]
[1776722166852,41.48,75975.46,19.2,0.0673,7e-05,6.17133]
[1776722168697,41.48,75977.34,19.2,0.06743,7e-05,6.18072]
[1776722168880,41.48,75977.79,19.2,0.06746,7e-05,6.18307]
[1776722169750,41.48,75977.79,19.2,0.06746,7e-05,6.18307]
[1776722169889,41.48,75977.72,19.2,0.06747,7e-05,6.18338]
[1776722171686,41.48,75978.33,19.2,0.06751,7e-05,6.18648]
[1776722171903,41.48,75978.97,19.2,0.06755,7e-05,6.18972]
[1776722177772,41.48,75976.19,19.2,0.06735,7e-05,6.17533]
[1776722180887,41.48,75973.69,19.2,0.06718,7e-05,6.16279]
[1776722180967,41.48,75973.65,19.2,0.06718,7e-05,6.16242]
[1776722186002,41.48,75972.95,19.2,0.06715,7e-05,6.16044]
[1776722192045,41.49,75974.47,19.2,0.06723,7e-05,6.16463]
[1776722194991,41.49,75974.47,19.2,0.06723,7e-05,6.16463]
[1776722195066,41.49,75977.37,19.2,0.06743,7e-05,6.17927]
[1776722195767,41.49,75977.37,19.2,0.06743,7e-05,6.17927]
[1776722196073,41.49,75978.36,19.2,0.0675,7e-05,6.18424]
[1776722198491,41.49,75978.57,19.2,0.06752,7e-05,6.1857]
[1776722198497,41.49,75978.57,19.2,0.06752,7e-05,6.1857]
[1776722200101,41.49,75978.61,19.2,0.06753,7e-05,6.18623]
[1776722203012,41.49,75978.61,19.2,0.06753,7e-05,6.18623]
[1776722206734,41.5,75979.69,19.2,0.06761,7e-05,6.19208]
[1776722206836,41.5,75979.69,19.2,0.06761,7e-05,6.1924]
[1776722212185,41.49,75980.21,19.2,0.06763,7e-05,6.19352]
[1776722216859,41.49,75977.23,19.2,0.06742,7e-05,6.17859]
[1776722217823,41.49,75975.2,19.2,0.06728,7e-05,6.16868]
[1776722223866,41.49,75966.25,19.2,0.06668,7e-05,6.125]
[1776722229983,41.49,75965.33,19.2,0.06661,7e-05,6.11984]
[1776722230164,41.48,75965.26,19.2,0.0666,7e-05,6.11938]
[1776722230487,41.48,75965.26,19.2,0.0666,7e-05,6.11938]
[1776722230551,41.48,75968.23,19.2,0.06679,7e-05,6.13339]
[1776722235023,41.49,75977.28,19.2,0.0674,7e-05,6.17738]
[1776722235118,41.49,75977.6,19.2,0.06743,7e-05,6.17914]
[1776722238362,41.49,75978.1,19.2,0.06746,7e-05,6.18155]
[1776722243121,41.49,75977.65,19.2,0.06742,7e-05,6.17875]
[1776722243785,41.48,75977.62,19.2,0.06741,7e-05,6.17799]
[1776722244036,41.48,75977.62,19.2,0.06741,7e-05,6.17799]
[1776722244071,41.48,75976.21,19.2,0.06732,7e-05,6.17105]
[1776722247794,41.48,75974.77,19.2,0.06723,7e-05,6.16453]
[1776722253519,41.49,75972.24,19.2,0.06703,7e-05,6.14923]
[1776722255045,41.49,75971.68,19.2,0.067,7e-05,6.14685]
[1776722255062,41.49,75971.32,19.2,0.06698,7e-05,6.14543]
[1776722261020,41.49,75971.02,19.2,0.06696,7e-05,6.14367]
[1776722266299,41.49,75973.47,19.2,0.0671,7e-05,6.15436]
[1776722266564,41.49,75973.43,19.2,0.0671,7e-05,6.15399]
[1776722271600,41.49,75977.31,19.2,0.06737,7e-05,6.17384]
[1776722273579,41.49,75978.28,19.2,0.06744,7e-05,6.17872]
[1776722274717,41.49,75980.73,19.2,0.06761,7e-05,6.19068]
[1776722274786,41.49,75980.73,19.2,0.06761,7e-05,6.19068]
[1776722274838,41.49,75981.61,19.2,0.06767,7e-05,6.19512]
[1776722276959,41.49,75989.11,19.2,0.06818,7e-05,6.23171]
[1776722276965,41.49,75989.11,19.2,0.06818,7e-05,6.23171]
[1776722283685,41.51,75992.5,19.2,0.06847,7e-05,6.2521]
[1776722284194,41.51,75992.5,19.2,0.06847,7e-05,6.2521]
[1776722289728,41.52,75992.79,19.2,0.06853,7e-05,6.25659]
[1776722294762,41.52,75996.17,19.2,0.06879,7e-05,6.27526]
[1776722299797,41.53,75993.39,19.2,0.06864,7e-05,6.26424]
[1776722306847,41.54,75992.46,19.2,0.06862,7e-05,6.26314]
[1776722311868,41.54,75992.46,19.2,0.06862,7e-05,6.26314]
[1776722311984,41.54,75992.46,19.2,0.06862,7e-05,6.26314]
[1776722313196,41.55,75992.46,19.2,0.06861,7e-05,6.26057]
[1776722318934,41.56,75994.46,19.2,0.06879,7e-05,6.27356]
[1776722323969,41.56,75994.15,19.2,0.0688,7e-05,6.27442]
[1776722332314,41.57,75994.16,19.2,0.06884,7e-05,6.27683]
[1776722333033,41.58,75990.22,19.2,0.0686,7e-05,6.25974]
[1776722335046,41.58,75978.3,19.2,0.06781,7e-05,6.20285]
[1776722340081,41.58,75973.57,19.2,0.0675,7e-05,6.18121]
[1776722343819,41.58,75966.64,19.2,0.06706,7e-05,6.14881]
[1776722344945,41.58,75966.01,19.2,0.06702,7e-05,6.14604]
[1776722345001,41.58,75966.01,19.2,0.06702,7e-05,6.14604]
[1776722346886,41.58,75974.09,19.2,0.06756,7e-05,6.18507]
[1776722352171,41.59,75973.64,19.2,0.06755,7e-05,6.18415]
[1776722354564,41.59,75973.12,19.2,0.06752,7e-05,6.18208]
[1776722354666,41.59,75973.12,19.2,0.06752,7e-05,6.18229]
[1776722360227,41.59,75973.04,19.2,0.0675,7e-05,6.18048]
[1776722365262,41.58,75973.29,19.2,0.0675,7e-05,6.18052]
[1776722370272,41.58,75973.53,19.2,0.0675,7e-05,6.18098]
[1776722370288,41.58,75972.97,19.2,0.06746,7e-05,6.17785]
[1776722373876,41.58,75975.18,19.2,0.06756,7e-05,6.1839]
[1776722373892,41.58,75975.27,19.2,0.06757,7e-05,6.18455]
[1776722374647,41.58,75975.27,19.2,0.06757,7e-05,6.18455]
[1776722374704,41.58,75975.38,19.2,0.06758,7e-05,6.18485]
[1776722377868,41.58,75976.73,19.2,0.06767,7e-05,6.19174]
[1776722377871,41.58,75976.73,19.2,0.06767,7e-05,6.19174]
[1776722377969,41.58,75979.11,19.2,0.06783,7e-05,6.20333]
[1776722381152,41.58,75983.75,19.2,0.06816,7e-05,6.2267]
[1776722381167,41.59,75985.03,19.2,0.06825,7e-05,6.23338]
[1776722382804,41.59,75984.18,19.2,0.0682,7e-05,6.22983]
[1776722382814,41.59,75984.21,19.2,0.06821,7e-05,6.23006]
[1776722389297,41.6,75987.83,19.2,0.06849,7e-05,6.25063]
[1776722395473,41.61,75983.99,19.2,0.06829,7e-05,6.23578]
[1776722400260,41.61,75982.96,19.2,0.06824,7e-05,6.23241]
[1776722400689,41.61,75982.11,19.2,0.06819,7e-05,6.22886]
[1776722401318,41.61,75982.11,19.2,0.06819,7e-05,6.22886]
[1776722401499,41.62,75988.66,19.2,0.06864,7e-05,6.26082]
[1776722401621,41.62,75988.66,19.2,0.06864,7e-05,6.26082]
[1776722401780,41.62,75988.66,19.2,0.06864,7e-05,6.26082]
[1776722401789,41.62,75988.66,19.2,0.06864,7e-05,6.26082]
[1776722401882,41.62,75988.66,19.2,0.06864,7e-05,6.26082]
[1776722402193,41.62,75988.66,19.2,0.06864,7e-05,6.26082]
[1776722402396,41.62,76024.59,19.2,0.07109,7e-05,6.43522]
[1776722402976,41.62,76024.59,19.2,0.07109,7e-05,6.43522]
[1776722403282,41.62,76048.41,19.2,0.07274,7e-05,6.5517]
[1776722403959,41.62,76048.41,19.2,0.07274,7e-05,6.5517]
[1776722405289,41.62,76029.46,19.2,0.07142,7e-05,6.45885]
[1776722405585,41.62,76029.46,19.2,0.07142,7e-05,6.45885]
[1776722405784,41.62,76029.46,19.2,0.07142,7e-05,6.45885]
[1776722407391,41.62,76017.4,19.2,0.0706,7e-05,6.40047]
[1776722407528,41.62,76017.4,19.2,0.0706,7e-05,6.40047]
[1776722407885,41.62,76017.4,19.2,0.0706,7e-05,6.40047]
[1776722408729,41.62,76019.62,19.2,0.07075,7e-05,6.41154]
[1776722408835,41.62,76033.82,19.2,0.07174,7e-05,6.48109]
[1776722409600,41.62,76046.13,19.2,0.0726,7e-05,6.54163]
[1776722410828,41.62,76046.13,19.2,0.0726,7e-05,6.54163]
[1776722410949,41.62,76046.13,19.2,0.0726,7e-05,6.54163]
[1776722416648,41.62,76057.01,19.2,0.07336,7e-05,6.59529]
[1776722419641,41.62,76052.57,19.2,0.07305,7e-05,6.57334]
[1776722420227,41.62,76052.57,19.2,0.07305,7e-05,6.57334]
[1776722421279,41.62,76049.63,19.2,0.07284,7e-05,6.55886]
[1776722423762,41.62,76041.68,19.2,0.07229,7e-05,6.51996]
[1776722426041,41.62,76052.36,19.2,0.07304,7e-05,6.57267]
[1776722426808,41.62,76053.95,19.2,0.07315,7e-05,6.58053]
[1776722426901,41.62,76053.95,19.2,0.07315,7e-05,6.58053]
[1776722428157,41.62,76054.63,19.2,0.0732,7e-05,6.58389]
[1776722429256,41.62,76055.05,19.4,0.07323,7e-05,6.58597]
[1776722429489,41.62,76055.95,19.9,0.07329,7e-05,6.59041]
[1776722431492,41.62,76057.12,19.9,0.07338,7e-05,6.59619]
[1776722431498,41.62,76057.12,19.9,0.07338,7e-05,6.59619]
[1776722431582,41.62,76057.12,19.9,0.07338,7e-05,6.59619]
[1776722431645,41.62,76057.12,19.9,0.07338,7e-05,6.59619]
[1776722431672,41.62,76057.12,19.9,0.07338,7e-05,6.59619]
[1776722432334,41.62,76057.12,19.9,0.07338,7e-05,6.59619]
[1776722433143,41.62,76061.52,19.9,0.07364,7e-05,6.61285]
[1776722433285,41.62,76084.21,19.9,0.07526,7e-05,6.72556]
[1776722434190,41.62,76096.13,19.9,0.07611,7e-05,6.78503]
[1776722439822,41.62,76087.67,19.9,0.07548,7e-05,6.74142]
[1776722445027,41.61,76093.77,19.9,0.07591,7e-05,6.77119]
[1776722448684,41.61,76106.51,19.9,0.07683,7e-05,6.83412]
[1776722450904,41.61,76121.11,19.9,0.07789,7e-05,6.90712]
[1776722455991,41.6,76121.28,19.9,0.07786,7e-05,6.90542]
[1776722460566,41.6,76114.71,19.9,0.07735,7e-05,6.87061]
[1776722460592,41.6,76114.71,19.9,0.07735,7e-05,6.87061]
[1776722460658,41.6,76114.71,19.9,0.07735,7e-05,6.87061]
[1776722461137,41.59,76105.05,19.9,0.0766,7e-05,6.81844]
[1776722462425,41.58,76098.09,19.9,0.07604,7e-05,6.78022]
[1776722466064,41.55,76083.33,19.9,0.07484,7e-05,6.69736]
[1776722468393,41.55,76092.33,19.9,0.07546,7e-05,6.74028]
[1776722468605,41.55,76092.33,19.9,0.07546,7e-05,6.74028]
[1776722468635,41.55,76092.33,19.9,0.07546,7e-05,6.74028]
[1776722474338,41.53,76099.81,19.9,0.07591,7e-05,6.77155]
[1776722483136,41.5,76104.37,19.9,0.07612,7e-05,6.78642]
[1776722483137,41.5,76104.37,19.9,0.07612,7e-05,6.78642]
[1776722484028,41.5,76098.27,19.9,0.07567,7e-05,6.75532]
[1776722484310,41.5,76084.79,19.9,0.0747,7e-05,6.68769]
[1776722485117,41.5,76084.79,19.9,0.0747,7e-05,6.68769]
[1776722490239,41.5,76083.34,19.9,0.07458,7e-05,6.67962]
[1776722491331,41.5,76083.34,19.9,0.07458,7e-05,6.67962]
[1776722491333,41.5,76083.34,19.9,0.07458,7e-05,6.67962]
[1776722496823,41.5,76083.72,19.9,0.07455,7e-05,6.67554]
[1776722506352,41.49,76082.61,19.9,0.07445,7e-05,6.66866]
[1776722506444,41.49,76082.61,19.9,0.07445,7e-05,6.66866]
[1776722506447,41.49,76082.61,19.9,0.07445,7e-05,6.66866]
[1776722508556,41.49,76082.54,19.9,0.07444,7e-05,6.66807]
[1776722512714,41.49,76089.93,19.9,0.07496,7e-05,6.7044]
[1776722513404,41.49,76101.59,19.9,0.0758,7e-05,6.76264]
[1776722515418,41.49,76114.46,19.9,0.07673,7e-05,6.82694]
[1776722520453,41.48,76117.89,19.9,0.07696,7e-05,6.8427]
[1776722525487,41.48,76118.47,19.9,0.07698,7e-05,6.84408]
[1776722530524,41.48,76111.98,19.9,0.07649,7e-05,6.80992]
[1776722535563,41.47,76120.19,19.9,0.07707,7e-05,6.85019]
[1776722536871,41.47,76120.19,19.9,0.07707,7e-05,6.85019]
[1776722537015,41.47,76120.19,19.9,0.07707,7e-05,6.85019]
[1776722537211,41.47,76121.39,19.9,0.07715,7e-05,6.85571]
[1776722537699,41.47,76121.39,19.9,0.07715,7e-05,6.85571]
[1776722538388,41.47,76121.39,19.9,0.07715,7e-05,6.85571]
[1776722538967,41.47,76124.83,19.9,0.07741,7e-05,6.87354]
[1776722539002,41.47,76127.22,19.9,0.07759,7e-05,6.88605]
[1776722540180,41.47,76127.22,19.9,0.07759,7e-05,6.88605]
[1776722540281,41.47,76127.28,19.9,0.0776,7e-05,6.88631]
[1776722545637,41.48,76131.48,19.9,0.07793,7e-05,6.90937]
[1776722551349,41.48,76126.36,19.9,0.07757,7e-05,6.88479]
[1776722552273,41.48,76132.78,19.9,0.07801,7e-05,6.91297]
[1776722553695,41.49,76123.11,19.9,0.0773,7e-05,6.8646]
[1776722556659,41.49,76127.61,19.9,0.07765,7e-05,6.88855]
[1776722558935,41.49,76130.89,19.9,0.07791,7e-05,6.90589]
[1776722564772,41.5,76132.12,19.9,0.07803,7e-05,6.91444]
[1776722567592,41.5,76130.74,19.9,0.07794,7e-05,6.9081]
[1776722567892,41.5,76130.74,19.9,0.07794,7e-05,6.9081]
[1776722567968,41.5,76130.74,19.9,0.07794,7e-05,6.9081]
[1776722568070,41.5,76126.42,19.9,0.07763,7e-05,6.88653]
[1776722568587,41.5,76126.42,19.9,0.07763,7e-05,6.88653]
[1776722568919,41.5,76126.42,19.9,0.07763,7e-05,6.88653]
[1776722569070,41.5,76103.42,19.9,0.07593,7e-05,6.77008]
[1776722569823,41.5,76090.51,19.9,0.075,7e-05,6.70539]
[1776722571091,41.5,76090.51,19.9,0.075,7e-05,6.70539]
[1776722575783,41.49,76081.52,19.9,0.07431,7e-05,6.65754]
[1776722576346,41.49,76081.52,19.9,0.07431,7e-05,6.65754]
[1776722580310,41.49,76072.24,19.9,0.07364,7e-05,6.61056]
[1776722585927,41.49,76062.3,19.9,0.07294,7e-05,6.56159]
[1776722590962,41.49,76061.93,19.9,0.07292,7e-05,6.56008]
[1776722596264,41.49,76061.89,19.9,0.07292,7e-05,6.56013]
[1776722596280,41.49,76061.89,19.9,0.07292,7e-05,6.56013]
[1776722596351,41.49,76068.81,19.9,0.07341,7e-05,6.59444]
[1776722596865,41.49,76068.81,19.9,0.07341,7e-05,6.59444]
[1776722596895,41.49,76068.81,19.9,0.07341,7e-05,6.59444]
[1776722597079,41.49,76068.81,19.9,0.07341,7e-05,6.59444]
[1776722597142,41.49,76079.95,19.9,0.0742,7e-05,6.65015]
[1776722600274,41.49,76085.12,19.9,0.07458,7e-05,6.67647]
[1776722601050,41.49,76091.33,19.9,0.07503,7e-05,6.70773]
[1776722601146,41.49,76095.57,19.9,0.07534,7e-05,6.72915]
[1776722604831,41.5,76096.33,19.9,0.07542,7e-05,6.7347]
[1776722605060,41.5,76095.9,19.9,0.0754,7e-05,6.73312]
[1776722607253,41.5,76094.09,19.9,0.07527,7e-05,6.72427]
[1776722607297,41.5,76092.37,19.9,0.07515,7e-05,6.71589]
[1776722612501,41.5,76086.39,19.9,0.07466,7e-05,6.68027]
[1776722615983,41.5,76085.97,19.9,0.07462,7e-05,6.6777]
[1776722616136,41.5,76075.42,19.9,0.07387,7e-05,6.62507]
[1776722621173,41.5,76069.49,19.9,0.07345,7e-05,6.59561]
[1776722625674,41.5,76068.01,19.9,0.07334,7e-05,6.58836]
[1776722631243,41.5,76079.56,19.9,0.07416,7e-05,6.64539]
[1776722636277,41.5,76079.83,19.9,0.07417,7e-05,6.64639]
[1776722641313,41.5,76070.09,19.9,0.07348,7e-05,6.59764]
[1776722644461,41.5,76068.58,19.9,0.07337,7e-05,6.59014]
[1776722646018,41.5,76067.55,19.9,0.0733,7e-05,6.58506]
[1776722651394,41.5,76072.04,19.9,0.07361,7e-05,6.60723]
[1776722656429,41.5,76092.03,19.9,0.07504,7e-05,6.70653]
[1776722661463,41.49,76087.14,19.9,0.07467,7e-05,6.68128]
[1776722666499,41.49,76089.94,19.9,0.07487,7e-05,6.69452]
[1776722671534,41.49,76088.75,19.9,0.07472,7e-05,6.68257]
[1776722676569,41.49,76085.3,19.9,0.07446,7e-05,6.66454]
[1776722681604,41.48,76081.13,19.9,0.07415,7e-05,6.64316]
[1776722686647,41.48,76082.73,19.9,0.07426,7e-05,6.65059]
[1776722690667,41.48,76095.86,19.9,0.07519,7e-05,6.71557]
[1776722692731,41.48,76095.23,19.9,0.07514,7e-05,6.7122]
[1776722692863,41.48,76095.23,19.9,0.07514,7e-05,6.7122]
[1776722692952,41.48,76095.23,19.9,0.07514,7e-05,6.7122]
[1776722693098,41.48,76095.23,19.9,0.07514,7e-05,6.7122]
[1776722693472,41.48,76096.19,19.9,0.07521,7e-05,6.71659]
[1776722693730,41.48,76096.19,19.9,0.07521,7e-05,6.71659]
[1776722693762,41.48,76096.19,19.9,0.07521,7e-05,6.71659]
[1776722693801,41.48,76096.19,19.9,0.07521,7e-05,6.71659]
[1776722694264,41.48,76096.19,19.9,0.07521,7e-05,6.71659]
[1776722694365,41.48,76110.29,19.9,0.07624,7e-05,6.78795]
[1776722695541,41.48,76119.27,19.9,0.0769,7e-05,6.83369]
[1776722695857,41.48,76119.27,19.9,0.0769,7e-05,6.83369]
[1776722697092,41.48,76117.59,19.9,0.07678,7e-05,6.82561]
[1776722698001,41.48,76117.14,19.9,0.07676,7e-05,6.82375]
[1776722700896,41.49,76117.37,19.9,0.07679,7e-05,6.82615]
[1776722700982,41.49,76116.94,19.9,0.07677,7e-05,6.8244]
[1776722704097,41.49,76117.75,19.9,0.07683,7e-05,6.82854]
[1776722704123,41.49,76117.89,19.9,0.07684,7e-05,6.82937]
[1776722707454,41.49,76117.79,19.9,0.07683,7e-05,6.82851]
[1776722712826,41.48,76116.66,19.9,0.07671,7e-05,6.82047]
[1776722717862,41.48,76116.21,19.9,0.07665,7e-05,6.81665]
[1776722719984,41.48,76116.3,19.9,0.07665,7e-05,6.81651]
[1776722720293,41.48,76116.3,19.9,0.07665,7e-05,6.81651]
[1776722721812,41.47,76114.2,19.9,0.07649,7e-05,6.80532]
[1776722721889,41.47,76107.79,19.9,0.07602,7e-05,6.77277]
[1776722723631,41.47,76107.79,19.9,0.07602,7e-05,6.77277]
[1776722723666,41.47,76107.27,19.9,0.07598,7e-05,6.77034]
[1776722725918,41.47,76094.55,19.9,0.07505,7e-05,6.70595]
[1776722726925,41.47,76094.55,19.9,0.07505,7e-05,6.70595]
[1776722727516,41.47,76094.55,19.9,0.07505,7e-05,6.70595]
[1776722732967,41.47,76088.1,19.9,0.07452,7e-05,6.66775]
[1776722738006,41.47,76087.32,19.9,0.07446,7e-05,6.66333]
[1776722743631,41.47,76094.1,19.9,0.07494,7e-05,6.6967]
[1776722743669,41.47,76094.2,19.9,0.07494,7e-05,6.69703]
[1776722744978,41.47,76095.36,19.9,0.07503,7e-05,6.70308]
[1776722748077,41.47,76106.83,19.9,0.07588,7e-05,6.76146]
[1776722749215,41.47,76106.83,19.9,0.07588,7e-05,6.76146]
[1776722749223,41.47,76106.83,19.9,0.07588,7e-05,6.76146]
[1776722749256,41.47,76106.83,19.9,0.07588,7e-05,6.7616]
[1776722754381,41.48,76112.36,19.9,0.07631,7e-05,6.79142]
[1776722759851,41.48,76121.67,19.9,0.07703,7e-05,6.84101]
[1776722761620,41.48,76122.58,19.9,0.0771,7e-05,6.84602]
[1776722764452,41.49,76132.03,19.9,0.07782,7e-05,6.89504]
[1776722764478,41.49,76132.03,19.9,0.07782,7e-05,6.89504]
[1776722764488,41.49,76132.03,19.9,0.07782,7e-05,6.89504]
[1776722764493,41.49,76132.03,19.9,0.07782,7e-05,6.89504]
[1776722766364,41.49,76140.46,19.9,0.07846,7e-05,6.93855]
[1776722767989,41.49,76146.35,19.9,0.0789,7e-05,6.96907]
[1776722771089,41.49,76154.36,19.9,0.07951,8e-05,7.01059]
[1776722776290,41.5,76154.32,19.9,0.07953,8e-05,7.01153]
[1776722780428,41.5,76157.21,19.9,0.07978,8e-05,7.0285]
[1776722782120,41.51,76156.35,19.9,0.07976,8e-05,7.02713]
[1776722782803,41.51,76153.59,19.9,0.07955,8e-05,7.01316]
[1776722783338,41.51,76141.64,19.9,0.07866,7e-05,6.95237]
[1776722784686,41.51,76141.64,19.9,0.07866,7e-05,6.95237]
[1776722785770,41.51,76131.54,19.9,0.07791,7e-05,6.90089]
[1776722790404,41.51,76132.48,19.9,0.07798,7e-05,6.90565]
[1776722790930,41.51,76133.82,19.9,0.07808,7e-05,6.91241]
[1776722791336,41.51,76133.82,19.9,0.07808,7e-05,6.91241]
[1776722791635,41.51,76137.57,19.9,0.0783,7e-05,6.92622]
[1776722792393,41.51,76137.57,19.9,0.0783,7e-05,6.92622]
[1776722797128,41.52,76133.04,19.9,0.07799,7e-05,6.90477]
[1776722797196,41.52,76133.04,19.9,0.07799,7e-05,6.90477]
[1776722797439,41.52,76133.09,19.9,0.078,7e-05,6.90535]
[1776722802328,41.52,76141.11,19.9,0.07859,7e-05,6.94592]
[1776722802474,41.52,76146.35,19.9,0.07898,7e-05,6.9725]
[1776722807509,41.52,76153.74,19.9,0.07955,8e-05,7.01112]
[1776722812543,41.52,76154.59,19.9,0.07962,8e-05,7.01621]
[1776722814488,41.52,76154.6,19.9,0.07963,8e-05,7.0164]
[1776722819604,41.53,76154.67,19.9,0.07967,8e-05,7.01937]
[1776722823637,41.53,76166.48,19.9,0.08059,8e-05,7.08148]
[1776722828673,41.53,76173.28,19.9,0.0811,8e-05,7.11602]
[1776722833709,41.53,76173.12,19.9,0.08108,8e-05,7.11499]
[1776722838773,41.53,76164.59,19.9,0.08043,8e-05,7.07075]
[1776722841461,41.53,76154.32,19.9,0.07966,8e-05,7.01887]
[1776722842381,41.53,76153.43,19.9,0.0796,8e-05,7.0144]
[1776722842439,41.53,76153.43,19.9,0.0796,8e-05,7.0144]
[1776722842941,41.53,76148.74,19.9,0.07925,8e-05,6.99055]
[1776722843132,41.53,76148.74,19.9,0.07925,8e-05,6.99055]
[1776722843645,41.53,76148.74,19.9,0.07925,8e-05,6.99055]
[1776722845606,41.53,76139.64,19.9,0.07857,7e-05,6.94452]
[1776722850828,41.55,76137.42,19.9,0.07849,7e-05,6.93881]
[1776722852883,41.56,76138.27,19.9,0.07857,7e-05,6.94223]
[1776722856692,41.56,76137.34,19.9,0.0785,7e-05,6.93773]
[1776722856789,41.57,76137.04,19.9,0.07849,7e-05,6.93687]
[1776722857876,41.57,76127.79,19.9,0.0778,7e-05,6.88985]
[1776722862911,41.56,76126.15,19.9,0.07766,7e-05,6.88066]
[1776722867947,41.56,76121.43,19.9,0.07731,7e-05,6.85656]
[1776722872987,41.56,76120.94,19.9,0.07728,7e-05,6.854]
[1776722874836,41.56,76120.94,19.9,0.07728,7e-05,6.854]
[1776722875001,41.56,76120.03,19.9,0.07721,7e-05,6.84937]
[1776722880850,41.57,76119.94,19.9,0.07723,7e-05,6.85076]
[1776722880850,41.57,76119.94,19.9,0.07723,7e-05,6.85076]
[1776722882907,41.57,76119.94,19.9,0.07723,7e-05,6.85113]
[1776722883784,41.57,76119.94,19.9,0.07723,7e-05,6.85113]
[1776722883537,41.57,76116.62,19.9,0.077,7e-05,6.83512]
[1776722883912,41.57,76116.62,19.9,0.077,7e-05,6.83512]
[1776722884386,41.57,76113.08,19.9,0.07675,7e-05,6.81769]
[1776722886770,41.57,76110.04,19.9,0.07652,7e-05,6.80239]
[1776722886784,41.57,76102.94,19.9,0.07602,7e-05,6.7676]
[1776722887677,41.57,76102.94,19.9,0.07602,7e-05,6.7676]
[1776722887686,41.58,76099.17,19.9,0.07575,7e-05,6.74883]
[1776722888895,41.58,76095.34,19.9,0.07547,7e-05,6.72966]
[1776722889101,41.57,76093.1,19.9,0.07531,7e-05,6.71839]
[1776722889999,41.57,76093.1,19.9,0.07531,7e-05,6.71839]
[1776722890108,41.58,76092.84,19.9,0.07529,7e-05,6.71729]
[1776722895143,41.57,76092.1,19.9,0.07522,7e-05,6.71248]
[1776722901185,41.57,76089.61,19.9,0.07502,7e-05,6.69874]
[1776722906220,41.57,76086.66,19.9,0.0748,7e-05,6.68296]
[1776722911274,41.56,76088.51,19.9,0.07492,7e-05,6.6915]
[1776722918875,41.56,76090.23,19.9,0.07497,7e-05,6.69375]
[1776722928375,41.55,76084.88,19.9,0.07456,7e-05,6.6651]
[1776722933460,41.55,76084.99,19.9,0.07456,7e-05,6.665]
[1776722938594,41.55,76084.74,19.9,0.07453,7e-05,6.66291]
[1776722944490,41.55,76076.89,19.9,0.07396,7e-05,6.623]
[1776722949525,41.55,76080.29,19.9,0.07419,7e-05,6.63936]
[1776722954559,41.54,76082.82,19.9,0.07436,7e-05,6.65122]
[1776722961609,41.54,76082.68,19.9,0.07433,7e-05,6.64946]
[1776722966645,41.54,76083.46,19.9,0.07438,7e-05,6.65255]
[1776722969153,41.54,76083.65,19.9,0.07439,7e-05,6.65318]
[1776722974705,41.53,76084.18,19.9,0.07436,7e-05,6.64975]
[1776722979866,41.53,76084.87,19.9,0.07441,7e-05,6.65286]
[1776722985865,41.53,76083.4,19.9,0.07428,7e-05,6.6443]
[1776722986789,41.53,76084.39,19.9,0.07435,7e-05,6.64932]
[1776722990335,41.53,76085.92,19.9,0.07447,7e-05,6.65759]
[1776722990439,41.53,76085.92,19.9,0.07447,7e-05,6.65759]
[1776722991860,41.53,76085.88,19.9,0.07447,7e-05,6.65761]
[1776722991917,41.53,76085.48,19.9,0.07445,7e-05,6.65583]
[1776722997867,41.53,76084.19,19.9,0.07434,7e-05,6.64854]
[1776723002908,41.53,76081.44,19.9,0.07414,7e-05,6.63421]
[1776723006803,41.53,76080.65,19.9,0.07408,7e-05,6.62994]
[1776723006936,41.53,76080.64,19.9,0.07407,7e-05,6.62978]
[1776723011971,41.53,76081.05,19.9,0.07412,7e-05,6.63311]
[1776723014155,41.53,76080.9,19.9,0.07411,7e-05,6.63262]
[1776723014156,41.53,76080.9,19.9,0.07411,7e-05,6.63262]
[1776723020027,41.54,76081.42,19.9,0.07418,7e-05,6.63698]
[1776723025062,41.54,76081.03,19.9,0.07417,7e-05,6.63629]
[1776723030684,41.54,76081.05,19.9,0.07418,7e-05,6.63738]
[1776723035970,41.55,76085.16,19.9,0.07444,7e-05,6.65392]
[1776723036397,41.55,76089.54,19.9,0.07476,7e-05,6.67595]
[1776723036417,41.55,76089.54,19.9,0.07476,7e-05,6.67595]
[1776723036528,41.55,76089.54,19.9,0.07476,7e-05,6.67595]
[1776723036583,41.55,76094.75,19.9,0.07515,7e-05,6.70278]
[1776723037146,41.55,76107.31,19.9,0.07606,7e-05,6.76568]
[1776723040454,41.55,76111.86,19.9,0.07641,7e-05,6.78957]
[1776723040459,41.55,76111.86,19.9,0.07641,7e-05,6.78957]
[1776723041074,41.56,76111.86,19.9,0.07642,7e-05,6.79044]
[1776723044597,41.56,76111.86,19.9,0.07643,7e-05,6.79087]
[1776723047075,41.56,76111.55,19.9,0.07643,7e-05,6.79106]
[1776723047127,41.56,76111.55,19.9,0.07643,7e-05,6.79106]
[1776723052251,41.57,76111.12,19.9,0.07644,7e-05,6.79163]
[1776723053850,41.57,76111.12,19.9,0.07644,7e-05,6.79163]
[1776723053918,41.57,76109.5,19.9,0.07633,7e-05,6.78442]
[1776723054567,41.57,76109.5,19.9,0.07633,7e-05,6.78442]
[1776723055173,41.57,76104.59,19.9,0.07598,7e-05,6.75983]
[1776723055668,41.57,76104.59,19.9,0.07598,7e-05,6.75983]
[1776723057632,41.57,76099.71,19.9,0.07563,7e-05,6.73561]
[1776723057694,41.57,76098.92,19.9,0.07557,7e-05,6.73179]
[1776723060586,41.58,76097.92,19.9,0.07552,7e-05,6.72791]
[1776723060793,41.58,76097.92,19.9,0.07552,7e-05,6.72791]
[1776723060891,41.58,76097.92,19.9,0.07552,7e-05,6.72791]
[1776723060992,41.58,76097.84,19.9,0.07552,7e-05,6.72807]
[1776723061491,41.58,76097.84,19.9,0.07552,7e-05,6.72807]
[1776723061933,41.58,76094.97,19.9,0.07531,7e-05,6.71387]
[1776723062082,41.58,76094.97,19.9,0.07531,7e-05,6.71387]
[1776723062773,41.58,76094.97,19.9,0.07531,7e-05,6.71387]
[1776723072393,41.6,76093.34,19.9,0.07529,7e-05,6.71216]
[1776723075118,41.6,76093.09,19.9,0.07529,7e-05,6.71208]
[1776723077682,41.61,76105.87,19.9,0.07623,7e-05,6.77716]
[1776723081632,41.61,76104.48,19.9,0.07616,7e-05,6.77209]
[1776723085928,41.62,76099.19,19.9,0.0758,7e-05,6.74755]
[1776723091528,41.63,76097.7,19.9,0.0757,7e-05,6.73861]
[1776723096563,41.64,76097.48,19.9,0.07572,7e-05,6.74014]
[1776723101598,41.64,76098.29,19.9,0.07582,7e-05,6.74679]
[1776723106633,41.65,76105.22,19.9,0.07636,7e-05,6.78403]
[1776723111668,41.66,76105.48,19.9,0.07641,7e-05,6.78767]
[1776723116703,41.66,76105.21,19.9,0.07643,7e-05,6.78865]
[1776723121738,41.67,76105.61,19.9,0.07649,7e-05,6.79298]
[1776723128787,41.68,76103.7,19.9,0.0764,7e-05,6.78658]
[1776723133822,41.69,76101.5,19.9,0.07627,7e-05,6.77793]
[1776723135894,41.69,76098.95,19.9,0.0761,7e-05,6.76563]
[1776723135995,41.69,76098.41,19.9,0.07606,7e-05,6.76342]
[1776723136128,41.69,76098.41,19.9,0.07606,7e-05,6.76342]
[1776723136566,41.69,76098.41,19.9,0.07606,7e-05,6.76342]
[1776723141204,41.69,76100.83,19.9,0.07624,7e-05,6.77571]
[1776723142021,41.69,76100.83,19.9,0.07624,7e-05,6.77571]
[1776723142885,41.69,76113.99,19.9,0.07721,7e-05,6.8423]
[1776723143948,41.69,76113.99,19.9,0.07721,7e-05,6.8423]
[1776723144136,41.69,76116.49,19.9,0.0774,7e-05,6.85525]
[1776723144252,41.69,76116.49,19.9,0.0774,7e-05,6.85525]
[1776723144739,41.69,76116.49,19.9,0.0774,7e-05,6.85525]
[1776723144740,41.69,76116.49,19.9,0.0774,7e-05,6.85525]
[1776723144795,41.69,76116.49,19.9,0.0774,7e-05,6.85525]
[1776723145070,41.69,76116.49,19.9,0.0774,7e-05,6.85525]
[1776723148920,41.7,76123.13,19.9,0.07791,7e-05,6.88998]
[1776723149402,41.7,76122.24,19.9,0.07785,7e-05,6.8858]
[1776723149481,41.7,76122.24,19.9,0.07785,7e-05,6.8858]
[1776723150580,41.7,76120.7,19.9,0.07774,7e-05,6.87834]
[1776723156084,41.7,76116.53,19.9,0.0774,7e-05,6.85389]
[1776723158149,41.71,76114.22,19.9,0.07725,7e-05,6.84334]
[1776723163454,41.71,76114.36,19.9,0.07729,7e-05,6.84591]
[1776723164034,41.71,76110.72,19.9,0.07703,7e-05,6.82797]
[1776723165824,41.71,76107.65,19.9,0.0768,7e-05,6.81259]
[1776723166048,41.71,76106.57,19.9,0.07673,7e-05,6.80722]
[1776723171083,41.72,76106.6,19.9,0.07676,7e-05,6.80952]
[1776723174489,41.72,76106.6,19.9,0.07676,7e-05,6.80952]
[1776723180146,41.73,76101.89,19.9,0.07647,7e-05,6.78969]
[1776723183168,41.74,76093.03,19.9,0.07585,7e-05,6.74673]
[1776723188204,41.74,76092.54,19.9,0.07585,7e-05,6.74676]
[1776723193213,41.75,76091.15,19.9,0.07578,7e-05,6.74178]
[1776723195845,41.75,76090.86,19.9,0.07577,7e-05,6.7413]
[1776723195923,41.75,76091.12,19.9,0.0758,7e-05,6.74357]
[1776723197333,41.75,76090.69,19.9,0.07577,7e-05,6.74142]
[1776723203312,41.76,76085.57,19.9,0.07542,7e-05,6.71674]
[1776723207647,41.76,76083.92,19.9,0.0753,7e-05,6.70894]
[1776723213380,41.76,76085.45,19.9,0.07538,7e-05,6.71242]
[1776723219424,41.76,76083.39,19.9,0.07524,7e-05,6.70323]
[1776723222816,41.76,76083.48,19.9,0.07526,7e-05,6.70399]
[1776723222918,41.77,76083.57,19.9,0.07526,7e-05,6.70459]
[1776723226756,41.77,76082.93,19.9,0.07524,7e-05,6.70297]
[1776723233215,41.78,76083.38,19.9,0.07533,7e-05,6.70886]
[1776723238557,41.79,76084.97,19.9,0.07549,7e-05,6.71979]
[1776723245606,41.8,76084.81,19.9,0.07553,7e-05,6.72247]
[1776723250641,41.81,76083.32,19.9,0.07545,7e-05,6.71751]
[1776723254640,41.81,76082.96,19.9,0.07545,7e-05,6.71722]
[1776723254741,41.81,76082.96,19.9,0.07546,7e-05,6.71772]
[1776723257851,41.81,76082.96,19.9,0.07546,7e-05,6.71772]
[1776723259848,41.81,76082.87,19.9,0.07546,7e-05,6.7176]
[1776723259949,41.81,76083.16,19.9,0.07548,7e-05,6.71913]
[1776723265748,41.82,76083.02,19.9,0.07551,7e-05,6.7214]
[1776723270545,41.83,76083.63,19.9,0.07558,7e-05,6.72638]
[1776723270783,41.83,76083.46,19.9,0.07558,7e-05,6.72601]
[1776723272842,41.83,76082.49,19.9,0.07546,7e-05,6.71611]
[1776723272942,41.83,76082.28,19.9,0.07545,7e-05,6.71515]
[1776723279116,41.84,76081.36,19.9,0.07542,7e-05,6.71307]
[1776723279218,41.84,76081.15,19.9,0.07541,7e-05,6.71252]
[1776723279860,41.84,76081.15,19.9,0.07541,7e-05,6.71252]
[1776723279864,41.84,76081.15,19.9,0.07541,7e-05,6.71252]
[1776723279962,41.84,76081.32,19.9,0.07542,7e-05,6.71345]
[1776723285889,41.83,76082.11,19.9,0.07545,7e-05,6.71565]
[1776723288807,41.83,76082.11,19.9,0.07544,7e-05,6.71507]
[1776723288910,41.83,76082.04,19.9,0.07544,7e-05,6.71443]
[1776723290279,41.83,76085.91,19.9,0.07572,7e-05,6.73376]
[1776723290288,41.83,76085.91,19.9,0.07572,7e-05,6.73376]
[1776723290649,41.83,76085.91,19.9,0.07572,7e-05,6.73376]
[1776723290924,41.83,76096.45,19.9,0.07649,7e-05,6.78679]
[1776723292422,41.84,76101.18,19.9,0.07684,7e-05,6.81083]
[1776723297977,41.84,76103.42,19.9,0.07703,7e-05,6.82406]
[1776723298456,41.84,76103.42,19.9,0.07703,7e-05,6.82406]
[1776723304019,41.85,76103.0,19.9,0.07703,7e-05,6.824]
[1776723304287,41.85,76103.0,19.9,0.07703,7e-05,6.824]
[1776723307436,41.85,76106.74,19.9,0.07732,7e-05,6.84378]
[1776723307441,41.85,76106.74,19.9,0.07732,7e-05,6.84378]
[1776723308050,41.85,76107.3,19.9,0.07736,7e-05,6.84691]
[1776723308426,41.85,76107.3,19.9,0.07736,7e-05,6.84691]
[1776723308853,41.85,76107.3,19.9,0.07736,7e-05,6.84691]
[1776723308955,41.85,76107.3,19.9,0.07736,7e-05,6.84691]
[1776723308961,41.85,76107.3,19.9,0.07736,7e-05,6.84691]
[1776723309057,41.85,76107.04,19.9,0.07734,7e-05,6.84551]
[1776723309856,41.85,76107.04,19.9,0.07734,7e-05,6.84551]
[1776723310064,41.85,76107.48,19.9,0.07738,7e-05,6.84803]
[1776723312501,41.85,76107.44,19.9,0.07738,7e-05,6.84772]
[1776723318120,41.85,76112.74,19.9,0.07776,7e-05,6.87384]
[1776723318809,41.85,76112.74,19.9,0.07776,7e-05,6.87384]
[1776723319126,41.85,76114.35,19.9,0.07787,7e-05,6.88185]
[1776723325288,41.85,76114.61,19.9,0.07791,7e-05,6.88393]
[1776723331096,41.86,76114.63,19.9,0.07793,7e-05,6.88581]
[1776723331466,41.86,76117.59,19.9,0.07811,7e-05,6.89603]
[1776723337254,41.86,76116.72,19.9,0.07806,7e-05,6.8931]
[1776723339123,41.86,76116.55,19.9,0.07806,7e-05,6.89249]
[1776723339981,41.86,76116.71,19.9,0.07807,7e-05,6.89354]
[1776723340686,41.87,76117.04,19.9,0.0781,7e-05,6.89544]
[1776723346317,41.87,76117.91,19.9,0.07818,7e-05,6.90123]
[1776723351957,41.87,76118.63,19.9,0.07825,7e-05,6.90577]
[1776723351958,41.87,76118.63,19.9,0.07825,7e-05,6.90577]
[1776723353135,41.87,76118.66,19.9,0.07826,7e-05,6.90638]
[1776723358270,41.88,76122.55,19.9,0.07856,7e-05,6.927]
[1776723360248,41.88,76122.55,19.9,0.07857,7e-05,6.9272]
[1776723366456,41.88,76123.07,19.9,0.07863,7e-05,6.9314]
[1776723371496,41.88,76125.88,19.9,0.07885,7e-05,6.94656]
[1776723379552,41.89,76128.69,19.9,0.07908,7e-05,6.96218]
[1776723381769,41.89,76129.66,19.9,0.07916,7e-05,6.96726]
[1776723381772,41.89,76129.66,19.9,0.07916,7e-05,6.96726]
[1776723381774,41.89,76129.66,19.9,0.07916,7e-05,6.96726]
[1776723383093,41.89,76130.35,19.9,0.07921,7e-05,6.97107]
[1776723388624,41.89,76142.99,19.9,0.08017,8e-05,7.0358]
[1776723390749,41.89,76147.16,19.9,0.08048,8e-05,7.05706]
[1776723391323,41.89,76147.16,19.9,0.08048,8e-05,7.05706]
[1776723396680,41.89,76145.51,19.9,0.08031,8e-05,7.04365]
[1776723401715,41.89,76146.67,19.9,0.0804,8e-05,7.04973]
[1776723406077,41.89,76146.49,19.9,0.08039,8e-05,7.04891]
[1776723411785,41.89,76141.97,19.9,0.08005,8e-05,7.02624]
[1776723415798,41.9,76142.06,19.9,0.08006,8e-05,7.02683]
[1776723416761,41.9,76134.85,19.9,0.07952,7e-05,6.99039]
[1776723416821,41.9,76128.74,19.9,0.07907,7e-05,6.95958]
[1776723417875,41.9,76128.74,19.9,0.07907,7e-05,6.95958]
[1776723418130,41.9,76123.98,19.9,0.07871,7e-05,6.93534]
[1776723420606,41.9,76121.41,19.9,0.07853,7e-05,6.9228]
[1776723420801,41.9,76121.41,19.9,0.07853,7e-05,6.9228]
[1776723421822,41.9,76120.14,19.9,0.07844,7e-05,6.91662]
[1776723422063,41.9,76118.64,19.9,0.07833,7e-05,6.90929]
[1776723424325,41.9,76115.54,19.9,0.0781,7e-05,6.89356]
[1776723424391,41.9,76115.2,19.9,0.07807,7e-05,6.89175]
[1776723427533,41.9,76114.4,19.9,0.07802,7e-05,6.88853]
[1776723427533,41.9,76114.4,19.9,0.07802,7e-05,6.88853]
[1776723432939,41.9,76114.35,19.9,0.07804,7e-05,6.88986]
[1776723437975,41.91,76114.34,19.9,0.07806,7e-05,6.89113]
[1776723444145,41.91,76114.23,19.9,0.07807,7e-05,6.89165]
[1776723446951,41.91,76114.17,19.9,0.07808,7e-05,6.89217]
[1776723448851,41.92,76114.6,19.9,0.07812,7e-05,6.89516]
[1776723449204,41.92,76114.6,19.9,0.07812,7e-05,6.89516]
[1776723453860,41.92,76118.51,19.9,0.07838,7e-05,6.91099]
[1776723455256,41.92,76118.64,19.9,0.07839,7e-05,6.9119]
[1776723458422,41.92,76117.05,19.9,0.07829,7e-05,6.90463]
[1776723458444,41.92,76108.38,19.9,0.07765,7e-05,6.86132]
[1776723459458,41.92,76094.62,19.9,0.07665,7e-05,6.79242]
[1776723461755,41.92,76088.91,19.9,0.07623,7e-05,6.76412]
[1776723464205,41.92,76085.92,19.9,0.07602,7e-05,6.74945]
[1776723464246,41.93,76085.02,19.9,0.07596,7e-05,6.7451]
[1776723465197,41.93,76085.02,19.9,0.07596,7e-05,6.7451]
[1776723465404,41.93,76085.02,19.9,0.07596,7e-05,6.7451]
[1776723465435,41.92,76074.03,19.9,0.07516,7e-05,6.69027]
[1776723466460,41.92,76064.18,19.9,0.07446,7e-05,6.64138]
[1776723474122,41.92,76063.52,19.9,0.0744,7e-05,6.63753]
[1776723474128,41.92,76063.52,19.9,0.0744,7e-05,6.63753]
[1776723475074,41.92,76063.52,19.9,0.0744,7e-05,6.63718]
[1776723475155,41.92,76063.52,19.9,0.0744,7e-05,6.63718]
[1776723480151,41.92,76052.35,19.9,0.0736,7e-05,6.58182]
[1776723480459,41.92,76052.35,19.9,0.0736,7e-05,6.58182]
[1776723480580,41.92,76047.24,19.9,0.07324,7e-05,6.5567]
[1776723482721,41.92,76036.51,19.9,0.07249,7e-05,6.50425]
[1776723487806,41.92,76033.33,19.9,0.07227,7e-05,6.48921]
[1776723488385,41.92,76033.33,19.9,0.07227,7e-05,6.48921]
[1776723488471,41.92,76033.33,19.9,0.07227,7e-05,6.48921]
[1776723488612,41.92,76033.25,19.9,0.07227,7e-05,6.48892]
[1776723489079,41.92,76033.25,19.9,0.07227,7e-05,6.48892]
[1776723489341,41.92,76020.62,19.9,0.07139,7e-05,6.42761]
[1776723490342,41.92,76010.16,19.9,0.07068,7e-05,6.37719]
[1776723495377,41.93,76011.04,19.9,0.07076,7e-05,6.3828]
[1776723500412,41.93,76009.59,19.9,0.07068,7e-05,6.37712]
[1776723505447,41.93,76009.08,19.9,0.07066,7e-05,6.37613]
[1776723510481,41.94,76013.73,19.9,0.071,7e-05,6.39984]
[1776723511137,41.94,76013.73,19.9,0.071,7e-05,6.39984]
[1776723511780,41.94,76015.11,19.9,0.07105,7e-05,6.40168]
[1776723512145,41.94,76015.11,19.9,0.07105,7e-05,6.40168]
[1776723512156,41.94,76015.11,19.9,0.07105,7e-05,6.40168]
[1776723513056,41.94,76021.33,19.9,0.07148,7e-05,6.43203]
[1776723519059,41.94,76026.46,19.9,0.07185,7e-05,6.45766]
[1776723524583,41.95,76021.78,19.9,0.07154,7e-05,6.43597]
[1776723529618,41.95,76013.62,19.9,0.07099,7e-05,6.39733]
[1776723533521,41.95,76011.66,19.9,0.07086,7e-05,6.38826]
[1776723535137,41.95,76010.32,19.9,0.07077,7e-05,6.38221]
[1776723535141,41.95,76010.32,19.9,0.07077,7e-05,6.38221]
[1776723535198,41.95,76006.46,19.9,0.07052,7e-05,6.36403]
[1776723540623,41.95,76009.27,19.9,0.07069,7e-05,6.37659]
[1776723540629,41.95,76009.27,19.9,0.07069,7e-05,6.37659]
[1776723544446,41.95,76012.5,19.9,0.07091,7e-05,6.39175]
[1776723544738,41.95,76012.83,19.9,0.07092,7e-05,6.39286]
[1776723544828,41.95,76002.98,19.9,0.07025,7e-05,6.3451]
[1776723549937,41.94,75995.76,19.9,0.06975,7e-05,6.30996]
[1776723550143,41.94,75995.76,19.9,0.06975,7e-05,6.30996]
[1776723554597,41.94,75983.79,19.9,0.06894,7e-05,6.25211]
[1776723554599,41.94,75983.79,19.9,0.06894,7e-05,6.25211]
[1776723560164,41.94,75977.69,19.9,0.06853,7e-05,6.223]
[1776723561877,41.94,75978.17,19.9,0.06856,7e-05,6.22532]
[1776723569917,41.94,75978.51,19.9,0.06858,7e-05,6.22684]
[1776723572937,41.94,75979.23,19.9,0.06858,7e-05,6.22525]
[1776723578980,41.94,75976.78,19.9,0.06842,7e-05,6.21363]
[1776723584016,41.94,75984.78,19.9,0.06895,7e-05,6.25181]
[1776723587152,41.94,75988.48,19.9,0.0692,7e-05,6.26938]
[1776723588860,41.94,75988.6,19.9,0.06921,7e-05,6.26983]
[1776723588961,41.94,75988.6,19.9,0.06921,7e-05,6.26976]
[1776723594089,41.93,75981.1,19.9,0.06867,7e-05,6.23174]
[1776723598289,41.93,75972.12,19.9,0.06806,7e-05,6.18793]
[1776723598327,41.93,75972.12,19.9,0.06806,7e-05,6.18793]
[1776723598592,41.93,75972.12,19.9,0.06806,7e-05,6.18793]
[1776723598593,41.93,75972.12,19.9,0.06806,7e-05,6.18793]
[1776723601137,41.93,75958.26,19.9,0.06712,7e-05,6.12102]
[1776723606117,41.92,75963.48,19.9,0.06745,7e-05,6.14473]
[1776723606810,41.92,75963.33,19.9,0.06744,7e-05,6.14376]
[1776723613990,41.92,75960.03,19.9,0.06719,7e-05,6.12636]
[1776723614003,41.92,75960.03,19.9,0.06719,7e-05,6.12636]
[1776723618261,41.92,75948.43,19.9,0.06642,7e-05,6.07064]
[1776723623623,41.91,75950.71,19.9,0.06656,7e-05,6.08071]
[1776723627961,41.91,75951.06,19.9,0.06657,7e-05,6.0815]
[1776723633366,41.91,75950.34,19.9,0.06646,7e-05,6.07218]
[1776723638631,41.91,75950.33,19.9,0.06645,7e-05,6.07153]
[1776723646365,41.9,75944.65,19.9,0.06606,7e-05,6.04362]
[1776723647132,41.9,75941.73,19.9,0.06587,6e-05,6.02981]
[1776723652202,41.9,75945.29,19.9,0.0661,7e-05,6.04605]
[1776723652301,41.9,75945.29,19.9,0.0661,7e-05,6.04605]
[1776723654066,41.9,75952.6,19.9,0.06657,7e-05,6.08019]
[1776723654522,41.9,75967.96,19.9,0.06758,7e-05,6.15261]
[1776723659557,41.9,75977.14,19.9,0.06817,7e-05,6.19466]
[1776723664592,41.89,75978.46,19.9,0.06823,7e-05,6.19933]
[1776723665922,41.89,75983.9,19.9,0.06859,7e-05,6.22493]
[1776723667963,41.89,75984.16,19.9,0.0686,7e-05,6.22543]
[1776723667983,41.89,75984.16,19.9,0.0686,7e-05,6.22543]
[1776723673657,41.88,75976.9,19.9,0.06809,7e-05,6.18889]
[1776723678692,41.88,75983.91,19.9,0.06853,7e-05,6.22066]
[1776723679590,41.88,75983.91,19.9,0.06853,7e-05,6.22066]
[1776723679699,41.88,75993.9,19.9,0.0692,7e-05,6.26807]
[1776723681218,41.87,75995.08,19.9,0.06927,7e-05,6.27329]
[1776723687614,41.87,75989.81,19.9,0.06889,7e-05,6.24597]
[1776723689017,41.87,75993.8,19.9,0.06914,7e-05,6.26428]
[1776723694752,41.86,75997.92,19.9,0.06933,7e-05,6.27632]
[1776723699840,41.85,76000.97,19.9,0.0695,7e-05,6.28828]
[1776723704875,41.84,76011.19,19.9,0.07016,7e-05,6.33504]
[1776723708184,41.84,76011.23,19.9,0.07014,7e-05,6.33368]
[1776723709910,41.83,76022.03,19.9,0.07087,7e-05,6.38484]
[1776723710762,41.83,76022.03,19.9,0.07087,7e-05,6.38484]
[1776723716257,41.83,76017.01,19.9,0.07048,7e-05,6.35772]
[1776723716263,41.83,76017.01,19.9,0.07048,7e-05,6.35772]
[1776723716971,41.82,76017.89,19.9,0.07053,7e-05,6.36091]
[1776723719079,41.82,76014.07,19.9,0.07026,7e-05,6.34191]
[1776723720454,41.82,76013.17,19.9,0.07018,7e-05,6.33652]
[1776723726035,41.81,76017.08,19.9,0.0704,7e-05,6.35183]
[1776723729057,41.8,76007.8,19.9,0.06974,7e-05,6.30548]
[1776723735099,41.79,76000.77,19.9,0.06923,7e-05,6.26904]
[1776723739716,41.79,75996.97,19.9,0.06895,7e-05,6.2496]
[1776723739718,41.79,75996.97,19.9,0.06895,7e-05,6.2496]
[1776723740954,41.79,75992.93,19.9,0.06867,7e-05,6.22948]
[1776723741146,41.79,75982.09,19.9,0.06794,7e-05,6.17738]
[1776723746181,41.78,75975.14,19.9,0.06743,7e-05,6.14124]
[1776723751272,41.77,75974.49,19.9,0.06735,7e-05,6.13572]
[1776723757269,41.76,75960.43,19.9,0.06632,7e-05,6.06015]
[1776723762304,41.75,75956.63,19.9,0.06604,7e-05,6.03985]
[1776723767500,41.75,75953.69,19.9,0.06582,7e-05,6.0242]
[1776723773465,41.74,75953.51,19.9,0.06578,7e-05,6.02109]
[1776723781437,41.73,75952.45,19.9,0.06564,7e-05,6.01161]
[1776723782137,41.73,75952.45,19.9,0.06564,7e-05,6.01161]
[1776723782731,41.73,75952.45,19.9,0.06564,7e-05,6.01161]
[1776723787488,41.72,75970.05,19.9,0.06676,7e-05,6.09168]
[1776723789277,41.72,75973.79,19.9,0.06699,7e-05,6.1088]
[1776723790289,41.71,75975.02,19.9,0.06707,7e-05,6.114]
[1776723791427,41.71,75974.95,19.9,0.06706,7e-05,6.11328]
[1776723791496,41.71,75974.95,19.9,0.06706,7e-05,6.11328]
[1776723791516,41.71,75974.52,19.9,0.06702,7e-05,6.11061]
[1776723796554,41.7,75974.03,19.9,0.06694,7e-05,6.10491]
[1776723796882,41.7,75974.03,19.9,0.06694,7e-05,6.10491]
[1776723802597,41.69,75973.29,19.9,0.06683,7e-05,6.09748]
[1776723807607,41.68,75970.96,19.9,0.06664,7e-05,6.08389]
[1776723807717,41.68,75970.96,19.9,0.06664,7e-05,6.08389]
[1776723809477,41.68,75970.1,19.9,0.06657,7e-05,6.0786]
[1776723809647,41.68,75970.17,19.9,0.06657,7e-05,6.07832]
[1776723813613,41.67,75973.31,19.9,0.06671,7e-05,6.08717]
[1776723813675,41.67,75974.06,19.9,0.06675,7e-05,6.09036]
[1776723818747,41.66,75976.96,19.9,0.06691,7e-05,6.10158]
[1776723824752,41.65,75973.26,19.9,0.0666,7e-05,6.0796]
[1776723828076,41.65,75972.39,19.9,0.06652,7e-05,6.07368]
[1776723828290,41.65,75972.39,19.9,0.06652,7e-05,6.07368]
[1776723828759,41.65,75972.39,19.9,0.06652,7e-05,6.07368]
[1776723829689,41.64,75965.46,19.9,0.06606,7e-05,6.04031]
[1776723830760,41.64,75959.3,19.9,0.06565,7e-05,6.01072]
[1776723835830,41.63,75963.75,19.9,0.06589,7e-05,6.02868]
[1776723840865,41.62,75964.66,19.9,0.06592,7e-05,6.03031]
[1776723842707,41.62,75964.52,19.9,0.0659,7e-05,6.02911]
[1776723849928,41.61,75964.62,19.9,0.06585,7e-05,6.02533]
[1776723854963,41.6,75964.56,19.9,0.0658,7e-05,6.02237]
[1776723859998,41.59,75969.67,19.9,0.0661,7e-05,6.04386]
[1776723865033,41.59,75972.68,19.9,0.06626,7e-05,6.05523]
[1776723870068,41.58,75972.9,19.9,0.06623,7e-05,6.05335]
[1776723872156,41.58,75972.9,19.9,0.06623,7e-05,6.05335]
[1776723872293,41.58,75972.9,19.9,0.06623,7e-05,6.05335]
[1776723872393,41.57,75974.24,19.9,0.06625,7e-05,6.05299]
[1776723875103,41.57,75984.23,19.9,0.0669,7e-05,6.09972]
[1776723880138,41.56,75982.35,19.9,0.06674,7e-05,6.08881]
[1776723885174,41.56,75984.07,19.9,0.06683,7e-05,6.09469]
[1776723890209,41.55,75988.2,19.9,0.06707,7e-05,6.1124]
[1776723895252,41.55,75993.28,19.9,0.06739,7e-05,6.13491]
[1776723896796,41.55,75995.22,19.9,0.06751,7e-05,6.14374]
[1776723896803,41.55,75995.22,19.9,0.06751,7e-05,6.14374]
[1776723896805,41.55,75995.22,19.9,0.06751,7e-05,6.14374]
[1776723896909,41.54,75996.87,19.9,0.06761,7e-05,6.15118]
[1776723897300,41.54,75996.87,19.9,0.06761,7e-05,6.15118]
[1776723897342,41.54,75997.4,19.9,0.06764,7e-05,6.153]
[1776723903320,41.53,75990.26,19.9,0.06713,7e-05,6.11659]
[1776723909346,41.53,75991.18,19.9,0.06715,7e-05,6.1182]
[1776723914385,41.52,75990.88,19.9,0.0671,7e-05,6.11481]
[1776723919422,41.52,75990.84,19.9,0.06707,7e-05,6.11268]
[1776723923740,41.51,75990.59,19.9,0.06704,7e-05,6.11034]
[1776723923763,41.51,75989.3,19.9,0.06695,7e-05,6.10381]
[1776723929491,41.5,75994.22,19.9,0.06722,7e-05,6.12342]
[1776723929979,41.5,75994.22,19.9,0.06722,7e-05,6.12342]
[1776723929989,41.5,75994.22,19.9,0.06722,7e-05,6.12342]
[1776723935677,41.49,75994.26,19.9,0.06713,7e-05,6.11543]
[1776723944179,41.48,75992.36,19.9,0.06697,7e-05,6.10387]
[1776723944235,41.48,75992.36,19.9,0.06697,7e-05,6.10387]
[1776723944503,41.48,75992.36,19.9,0.06697,7e-05,6.10387]
[1776723947360,41.47,75992.58,19.9,0.06692,7e-05,6.10067]
[1776723952654,41.46,75992.9,19.9,0.06688,7e-05,6.098]
[1776723954345,41.46,75990.39,19.9,0.06671,7e-05,6.08544]
[1776723955305,41.45,75984.81,19.9,0.06633,7e-05,6.05831]
[1776723960710,41.44,75994.06,19.9,0.0669,7e-05,6.09911]
[1776723965744,41.43,75995.94,19.9,0.06698,7e-05,6.10507]
[1776723970780,41.43,75995.94,19.9,0.06694,7e-05,6.10209]
[1776723975290,41.42,75997.9,19.9,0.06704,7e-05,6.1091]
[1776723975815,41.42,76000.19,19.9,0.06718,7e-05,6.11944]
[1776723976620,41.42,76000.19,19.9,0.06718,7e-05,6.11944]
[1776723976799,41.42,76000.19,19.9,0.06718,7e-05,6.11944]
[1776723976822,41.42,76001.6,19.9,0.06727,7e-05,6.12583]
[1776723981857,41.41,76007.78,19.9,0.06764,7e-05,6.15246]
[1776723982830,41.41,76007.78,19.9,0.06764,7e-05,6.15246]
[1776723987923,41.4,76006.05,19.9,0.06748,7e-05,6.14088]
[1776723993941,41.38,76003.8,19.9,0.06722,7e-05,6.12073]
[1776723999983,41.37,76003.41,19.9,0.06714,7e-05,6.11527]
[1776724001829,41.37,76003.41,19.9,0.06714,7e-05,6.11527]
[1776724004703,41.37,76002.82,19.9,0.06707,7e-05,6.11069]
[1776724008640,41.36,76002.72,19.9,0.06703,7e-05,6.10733]
[1776724012711,41.36,75998.18,19.9,0.0667,7e-05,6.084]
[1776724014199,41.35,75989.29,19.9,0.0661,7e-05,6.04059]
[1776724014214,41.35,75979.45,19.9,0.06544,7e-05,5.99343]
[1776724016011,41.35,75979.45,19.9,0.06544,7e-05,5.99343]
[1776724016097,41.35,75978.47,19.9,0.06537,7e-05,5.98801]
[1776724018685,41.35,75977.1,19.9,0.06527,7e-05,5.98072]
[1776724022202,41.34,75968.85,19.9,0.06468,6e-05,5.93859]
[1776724022236,41.33,75969.42,19.9,0.06471,7e-05,5.94052]
[1776724023451,41.33,75969.42,19.9,0.06471,7e-05,5.94052]
[1776724023467,41.33,75969.42,19.9,0.06471,7e-05,5.94052]
[1776724029191,41.33,75966.04,19.9,0.06445,6e-05,5.92192]
[1776724034928,41.32,75958.98,19.9,0.06398,6e-05,5.88752]
[1776724040268,41.32,75958.32,19.9,0.06391,6e-05,5.88253]
[1776724042150,41.32,75958.24,19.9,0.0639,6e-05,5.88188]
[1776724042249,41.32,75958.24,19.9,0.0639,6e-05,5.88188]
[1776724043182,41.31,75958.1,19.9,0.06388,6e-05,5.88068]
[1776724050340,41.31,75959.09,19.9,0.06392,6e-05,5.88332]
[1776724051954,41.31,75959.09,19.9,0.06392,6e-05,5.88332]
[1776724052382,41.31,75959.09,19.9,0.06386,6e-05,5.87784]
[1776724053606,41.31,75956.99,19.9,0.06373,6e-05,5.868]
[1776724059404,41.3,75949.37,19.9,0.06321,6e-05,5.83035]
[1776724060525,41.3,75949.37,19.9,0.06321,6e-05,5.83035]
[1776724064183,41.3,75946.7,19.9,0.06303,6e-05,5.81708]
[1776724065460,41.3,75951.91,19.9,0.06336,6e-05,5.8412]
[1776724070480,41.29,75970.06,19.9,0.06451,6e-05,5.92455]
[1776724073363,41.29,75968.74,19.9,0.06441,6e-05,5.91763]
[1776724073711,41.29,75968.74,19.9,0.06441,6e-05,5.91763]
[1776724073723,41.29,75968.74,19.9,0.06441,6e-05,5.91763]
[1776724079545,41.28,75975.69,19.9,0.06483,7e-05,5.94784]
[1776724082774,41.28,75975.52,19.9,0.06481,7e-05,5.9463]
[1776724082792,41.28,75975.52,19.9,0.06481,7e-05,5.9463]
[1776724084287,41.28,75976.61,19.9,0.06487,7e-05,5.95071]
[1776724084960,41.28,75976.61,19.9,0.06487,7e-05,5.95071]
[1776724091630,41.27,75974.44,19.9,0.06468,7e-05,5.93756]
[1776724096665,41.26,75975.39,19.9,0.06472,7e-05,5.94031]
[1776724101700,41.26,75976.37,19.9,0.06476,7e-05,5.94318]
[1776724106735,41.25,75973.58,19.9,0.06455,7e-05,5.92823]
[1776724107970,41.25,75973.58,19.9,0.06455,7e-05,5.92823]
[1776724113784,41.25,75973.06,19.9,0.06444,6e-05,5.91853]
[1776724119826,41.24,75973.14,19.9,0.06442,6e-05,5.91694]
[1776724124861,41.24,75970.42,19.9,0.06422,6e-05,5.90254]
[1776724128791,41.23,75970.72,19.9,0.06422,6e-05,5.90302]
[1776724128892,41.23,75970.72,19.9,0.06422,6e-05,5.9027]
[1776724129264,41.23,75970.72,19.9,0.06422,6e-05,5.9027]
[1776724132748,41.23,75970.2,19.9,0.06417,6e-05,5.89879]
[1776724134889,41.22,75971.38,19.9,0.06421,6e-05,5.90216]
[1776724134932,41.22,75973.32,19.9,0.06433,6e-05,5.91057]
[1776724138763,41.22,75974.92,19.9,0.06442,7e-05,5.91713]
[1776724138960,41.22,75973.7,19.9,0.06433,6e-05,5.91105]
[1776724140943,41.21,75970.19,19.9,0.0641,6e-05,5.89377]
[1776724142992,41.21,75953.75,19.9,0.06301,6e-05,5.81465]
[1776724146807,41.2,75953.76,19.9,0.06299,6e-05,5.81292]
[1776724146940,41.2,75953.76,19.9,0.06299,6e-05,5.81292]
[1776724147021,41.2,75954.4,19.9,0.06302,6e-05,5.81531]
[1776724152811,41.2,75955.39,19.9,0.06307,6e-05,5.81919]
[1776724157879,41.2,75955.55,19.9,0.06308,6e-05,5.81955]
[1776724157932,41.2,75955.55,19.9,0.06308,6e-05,5.81955]
[1776724162478,41.19,75955.63,19.9,0.06306,6e-05,5.81838]
[1776724162573,41.19,75955.63,19.9,0.06306,6e-05,5.81838]
[1776724163491,41.19,75955.63,19.9,0.06305,6e-05,5.81798]
[1776724169175,41.19,75955.63,19.9,0.06304,6e-05,5.81676]
[1776724170591,41.19,75955.59,19.9,0.06303,6e-05,5.81637]
[1776724170592,41.19,75955.59,19.9,0.06303,6e-05,5.81637]
[1776724178250,41.18,75954.41,19.9,0.06289,6e-05,5.80443]
[1776724190324,41.18,75954.09,19.9,0.06283,6e-05,5.80064]
[1776724200394,41.17,75954.02,19.9,0.0628,6e-05,5.79838]
[1776724205431,41.17,75954.35,19.9,0.06281,6e-05,5.79896]
[1776724210825,41.17,75954.3,19.9,0.0628,6e-05,5.79814]
[1776724210929,41.17,75954.3,19.9,0.0628,6e-05,5.79814]
[1776724214110,41.16,75954.69,19.9,0.06281,6e-05,5.79918]
[1776724214821,41.16,75954.62,19.9,0.0628,6e-05,5.79846]
[1776724215504,41.16,75972.54,19.9,0.06395,6e-05,5.88229]
[1776724216301,41.16,75972.54,19.9,0.06395,6e-05,5.88229]
[1776724217210,41.16,75972.54,19.9,0.06395,6e-05,5.88229]
[1776724221862,41.16,75972.4,19.9,0.06392,6e-05,5.88011]
[1776724221870,41.16,75972.4,19.9,0.06392,6e-05,5.88011]
[1776724227465,41.15,75972.66,19.9,0.06391,6e-05,5.87955]
[1776724227634,41.15,75972.66,19.9,0.06391,6e-05,5.87955]
[1776724230214,41.15,75976.89,19.9,0.06418,6e-05,5.89892]
[1776724233671,41.15,75975.61,19.9,0.06403,6e-05,5.88673]
[1776724235415,41.14,75975.08,19.9,0.06399,6e-05,5.88334]
[1776724236657,41.14,75973.02,19.9,0.06385,6e-05,5.87364]
[1776724238663,41.14,75954.88,19.9,0.06267,6e-05,5.78768]
[1776724239556,41.14,75954.88,19.9,0.06267,6e-05,5.78768]
[1776724239939,41.14,75954.88,19.9,0.06267,6e-05,5.78768]
[1776724241228,41.14,75954.21,19.9,0.06263,6e-05,5.78441]
[1776724241246,41.14,75954.21,19.9,0.06263,6e-05,5.78441]
[1776724243678,41.14,75954.11,19.9,0.06262,6e-05,5.78352]
[1776724246587,41.14,75947.48,19.9,0.06219,6e-05,5.75226]
[1776724246716,41.14,75947.48,19.9,0.06219,6e-05,5.75226]
[1776724247554,41.14,75946.6,19.9,0.06213,6e-05,5.74808]
[1776724254776,41.14,75949.01,19.9,0.06228,6e-05,5.75862]
[1776724257715,41.14,75944.25,19.9,0.06197,6e-05,5.73632]
[1776724257849,41.14,75944.25,19.9,0.06197,6e-05,5.73632]
[1776724258672,41.14,75937.73,19.9,0.06156,6e-05,5.70603]
[1776724258707,41.14,75937.73,19.9,0.06156,6e-05,5.70603]
[1776724259155,41.14,75937.73,19.9,0.06156,6e-05,5.70603]
[1776724259247,41.14,75935.81,19.9,0.06144,6e-05,5.69714]
[1776724264846,41.13,75939.35,19.9,0.06163,6e-05,5.71105]
[1776724265360,41.13,75939.35,19.9,0.06163,6e-05,5.71105]
[1776724265853,41.13,75939.64,19.9,0.06165,6e-05,5.7124]
[1776724269827,41.13,75940.01,19.9,0.06167,6e-05,5.71414]
[1776724272679,41.13,75948.19,19.9,0.06219,6e-05,5.75212]
[1776724272750,41.13,75948.19,19.9,0.06219,6e-05,5.75212]
[1776724277281,41.13,75959.02,19.9,0.06287,6e-05,5.80228]
[1776724278915,41.13,75959.07,19.9,0.06287,6e-05,5.80228]
[1776724279494,41.13,75958.78,19.9,0.06285,6e-05,5.8008]
[1776724281838,41.13,75958.53,19.9,0.06283,6e-05,5.79941]
[1776724281949,41.13,75958.53,19.9,0.06283,6e-05,5.79941]
[1776724283902,41.12,75957.76,19.9,0.06278,6e-05,5.79559]
[1776724284320,41.12,75957.76,19.9,0.06278,6e-05,5.79559]
[1776724291809,41.12,75963.57,19.9,0.06314,6e-05,5.8218]
[1776724294587,41.12,75963.51,19.9,0.06308,6e-05,5.816]
[1776724300094,41.12,75964.63,19.9,0.06314,6e-05,5.82036]
[1776724304468,41.12,75966.24,19.9,0.06323,6e-05,5.82727]
[1776724305632,41.11,75963.39,19.9,0.06305,6e-05,5.81374]
[1776724306136,41.11,75960.53,19.9,0.06286,6e-05,5.80021]
[1776724311171,41.11,75962.04,19.9,0.06292,6e-05,5.80457]
[1776724311809,41.11,75962.04,19.9,0.06292,6e-05,5.80457]
[1776724316063,41.1,75959.67,19.9,0.06274,6e-05,5.79129]
[1776724321243,41.09,75960.61,19.9,0.06275,6e-05,5.79246]
[1776724324435,41.09,75960.47,19.9,0.06273,6e-05,5.79073]
[1776724324438,41.09,75960.47,19.9,0.06273,6e-05,5.79073]
[1776724325271,41.08,75960.44,19.9,0.06272,6e-05,5.78994]
[1776724326970,41.08,75960.44,19.9,0.06272,6e-05,5.78994]
[1776724327119,41.08,75960.44,19.9,0.06272,6e-05,5.78994]
[1776724327375,41.08,75960.44,19.9,0.06272,6e-05,5.78994]
[1776724327285,41.08,75970.44,19.9,0.06336,6e-05,5.83658]
[1776724329299,41.08,75981.44,19.9,0.06406,6e-05,5.88795]
[1776724336348,41.08,75985.5,19.9,0.0643,7e-05,5.90514]
[1776724341384,41.07,75986.16,19.9,0.06432,7e-05,5.90681]
[1776724343964,41.07,75986.36,19.9,0.06433,7e-05,5.90717]
[1776724349441,41.07,75976.99,19.9,0.0637,6e-05,5.86139]
[1776724354796,41.06,75977.78,19.9,0.06369,6e-05,5.85932]
[1776724360521,41.06,75981.95,19.9,0.06393,6e-05,5.87733]
[1776724361821,41.06,75981.95,19.9,0.06393,6e-05,5.87733]
[1776724364489,41.06,75982.45,19.9,0.06396,6e-05,5.87896]
[1776724364616,41.06,75982.45,19.9,0.06396,6e-05,5.87896]
[1776724365063,41.06,75982.45,19.9,0.06396,6e-05,5.87896]
[1776724365563,41.06,75993.53,19.9,0.06467,7e-05,5.9309]
[1776724370599,41.05,75998.67,19.9,0.06499,7e-05,5.95354]
[1776724371649,41.05,75998.67,19.9,0.06499,7e-05,5.95354]
[1776724371694,41.05,75998.64,19.9,0.06498,7e-05,5.95304]
[1776724376770,41.05,75999.18,19.9,0.06502,7e-05,5.95569]
[1776724377130,41.05,75999.18,19.9,0.06502,7e-05,5.95569]
[1776724377656,41.05,76013.55,19.9,0.06597,7e-05,6.02453]
[1776724382692,41.05,76009.82,19.9,0.06573,7e-05,6.00699]
[1776724390221,41.05,76013.5,19.9,0.06597,7e-05,6.02485]
[1776724395237,41.05,76019.91,19.9,0.0664,7e-05,6.05577]
[1776724400820,41.05,76020.97,19.9,0.06648,7e-05,6.06089]
[1776724405856,41.05,76020.41,19.9,0.06644,7e-05,6.0583]
[1776724410891,41.05,76020.41,19.9,0.06644,7e-05,6.05845]
[1776724415928,41.05,76021.09,19.9,0.06644,7e-05,6.05689]
[1776724419553,41.05,76021.09,19.9,0.06644,7e-05,6.05694]
[1776724420617,41.05,76020.74,19.9,0.06642,7e-05,6.0553]
[1776724429211,41.05,76020.42,19.9,0.0664,7e-05,6.05388]
[1776724431645,41.05,76025.4,19.9,0.06673,7e-05,6.07791]
[1776724432039,41.05,76035.79,19.9,0.06743,7e-05,6.12798]
[1776724434870,41.05,76041.97,19.9,0.06785,7e-05,6.15763]
[1776724434872,41.05,76041.97,19.9,0.06785,7e-05,6.15763]
[1776724441102,41.05,76037.1,19.9,0.0675,7e-05,6.13311]
[1776724446038,41.05,76037.23,19.9,0.06751,7e-05,6.13317]
[1776724447560,41.05,76047.5,19.9,0.0682,7e-05,6.1826]
[1776724449115,41.05,76048.18,19.9,0.06824,7e-05,6.18567]
[1776724449377,41.05,76048.69,19.9,0.06827,7e-05,6.18792]
[1776724451171,41.05,76060.02,19.9,0.06906,7e-05,6.24349]
[1776724454089,41.05,76056.46,19.9,0.06883,7e-05,6.22768]
[1776724454192,41.05,76056.53,19.9,0.06884,7e-05,6.22819]
[1776724455351,41.05,76056.53,19.9,0.06884,7e-05,6.22819]
[1776724455395,41.05,76056.23,19.9,0.06882,7e-05,6.22644]
[1776724460754,41.05,76055.29,19.9,0.06876,7e-05,6.22275]
[1776724463852,41.06,76058.06,19.9,0.06896,7e-05,6.23675]
[1776724463894,41.06,76058.06,19.9,0.06896,7e-05,6.2369]
[1776724465286,41.06,76058.06,19.9,0.06896,7e-05,6.2369]
[1776724466486,41.06,76058.55,19.9,0.06899,7e-05,6.23899]
[1776724466530,41.05,76062.46,19.9,0.06926,7e-05,6.25777]
[1776724472321,41.06,76063.25,19.9,0.06929,7e-05,6.25817]
[1776724477486,41.06,76054.86,19.9,0.06873,7e-05,6.21883]
[1776724484531,41.07,76054.28,19.9,0.06871,7e-05,6.21703]
[1776724490447,41.07,76057.64,19.9,0.06897,7e-05,6.23565]
[1776724495482,41.08,76055.83,19.9,0.06885,7e-05,6.22754]
[1776724500518,41.08,76056.95,19.9,0.06894,7e-05,6.23372]
[1776724504579,41.08,76056.8,19.9,0.06893,7e-05,6.23312]
[1776724504610,41.08,76056.8,19.9,0.06893,7e-05,6.23312]
[1776724504782,41.08,76060.46,19.9,0.06919,7e-05,6.25139]
[1776724504807,41.08,76060.46,19.9,0.06919,7e-05,6.25139]
[1776724504808,41.08,76060.46,19.9,0.06919,7e-05,6.25139]
[1776724505695,41.08,76060.46,19.9,0.06919,7e-05,6.25139]
[1776724505558,41.08,76073.68,19.9,0.07011,7e-05,6.31612]
[1776724508671,41.08,76077.53,19.9,0.0704,7e-05,6.33673]
[1776724509908,41.09,76078.0,19.9,0.07044,7e-05,6.33943]
[1776724510614,41.09,76087.77,19.9,0.07113,7e-05,6.38796]
[1776724513908,41.09,76091.61,19.9,0.07141,7e-05,6.4078]
[1776724514008,41.09,76092.02,19.9,0.07144,7e-05,6.40983]
[1776724514748,41.09,76092.02,19.9,0.07144,7e-05,6.40983]
[1776724514764,41.09,76092.02,19.9,0.07144,7e-05,6.40983]
[1776724515211,41.09,76092.02,19.9,0.07144,7e-05,6.40983]
[1776724515453,41.09,76092.02,19.9,0.07144,7e-05,6.40983]
[1776724515857,41.09,76093.02,19.9,0.07151,7e-05,6.41488]
[1776724516046,41.09,76093.02,19.9,0.07151,7e-05,6.41488]
[1776724516199,41.09,76093.02,19.9,0.07151,7e-05,6.41488]
[1776724517133,41.09,76098.83,19.9,0.07193,7e-05,6.44367]
[1776724517151,41.08,76103.46,19.9,0.07222,7e-05,6.46446]
[1776724517863,41.08,76103.46,19.9,0.07222,7e-05,6.46446]
[1776724517962,41.08,76100.61,19.9,0.07198,7e-05,6.44782]
[1776724518826,41.08,76100.61,19.9,0.07198,7e-05,6.44782]
[1776724520911,41.07,76098.24,19.9,0.07178,7e-05,6.4337]
[1776724520912,41.07,76100.08,19.9,0.07191,7e-05,6.44263]
[1776724522301,41.07,76100.08,19.9,0.07191,7e-05,6.44263]
[1776724522388,41.07,76100.52,19.9,0.07195,7e-05,6.4453]
[1776724524618,41.07,76095.56,19.9,0.0716,7e-05,6.4207]
[1776724524694,41.07,76091.8,19.9,0.07133,7e-05,6.40191]
[1776724525199,41.07,76091.8,19.9,0.07133,7e-05,6.40191]
[1776724525251,41.07,76086.84,19.9,0.07098,7e-05,6.37726]
[1776724530755,41.07,76086.46,19.9,0.07097,7e-05,6.37712]
[1776724535790,41.08,76086.35,19.9,0.07094,7e-05,6.37321]
[1776724540826,41.08,76076.41,19.9,0.07027,7e-05,6.3261]
[1776724545861,41.09,76076.04,19.9,0.07028,7e-05,6.32638]
[1776724550536,41.09,76072.7,19.9,0.07006,7e-05,6.31123]
[1776724551910,41.1,76054.99,19.9,0.06886,7e-05,6.22607]
[1776724556945,41.11,76052.92,19.9,0.06876,7e-05,6.21884]
[1776724561980,41.12,76048.78,19.9,0.06851,7e-05,6.20167]
[1776724567015,41.12,76053.51,19.9,0.06888,7e-05,6.22768]
[1776724572050,41.13,76055.5,19.9,0.06906,7e-05,6.24019]
[1776724578092,41.14,76061.28,19.9,0.06951,7e-05,6.27171]
[1776724583126,41.15,76068.12,19.9,0.07001,7e-05,6.3075]
[1776724588164,41.16,76069.49,19.9,0.07014,7e-05,6.31642]
[1776724593197,41.16,76068.95,19.9,0.07008,7e-05,6.31092]
[1776724599243,41.17,76069.22,19.9,0.07014,7e-05,6.31491]
[1776724601824,41.17,76070.28,19.9,0.07023,7e-05,6.32099]
[1776724603189,41.17,76070.35,19.9,0.07024,7e-05,6.32177]
[1776724608306,41.18,76064.74,19.9,0.06989,7e-05,6.29689]
[1776724612281,41.19,76070.04,19.9,0.07027,7e-05,6.32421]
[1776724614594,41.19,76072.89,19.9,0.07049,7e-05,6.33906]
[1776724615887,41.19,76072.14,19.9,0.07045,7e-05,6.33618]
[1776724621398,41.2,76071.28,19.9,0.07043,7e-05,6.3348]
[1776724626433,41.2,76068.63,19.9,0.07027,7e-05,6.32345]
[1776724628832,41.21,76067.48,19.9,0.0702,7e-05,6.3191]
[1776724633727,41.21,76066.7,19.9,0.07017,7e-05,6.31702]
[1776724639524,41.22,76068.02,19.9,0.07031,7e-05,6.32644]
[1776724644662,41.23,76071.7,19.9,0.07059,7e-05,6.34609]
[1776724646892,41.23,76073.86,19.9,0.07076,7e-05,6.35785]
[1776724646895,41.23,76073.86,19.9,0.07076,7e-05,6.35785]
[1776724646895,41.23,76073.86,19.9,0.07076,7e-05,6.35785]
[1776724646985,41.23,76073.86,19.9,0.07076,7e-05,6.35785]
[1776724652617,41.24,76073.5,19.9,0.07071,7e-05,6.3532]
[1776724657652,41.24,76074.74,19.9,0.07083,7e-05,6.36122]
[1776724662702,41.25,76066.59,19.9,0.07029,7e-05,6.32321]
[1776724667737,41.25,76063.71,19.9,0.07012,7e-05,6.31125]
[1776724673779,41.26,76068.84,19.9,0.07051,7e-05,6.33895]
[1776724679093,41.26,76073.64,19.9,0.07086,7e-05,6.36358]
[1776724680085,41.27,76073.68,19.9,0.07088,7e-05,6.36448]
[1776724681765,41.27,76073.61,19.9,0.07088,7e-05,6.3645]
[1776724682602,41.27,76072.78,19.9,0.07082,7e-05,6.36078]
[1776724685311,41.27,76073.23,19.9,0.07087,7e-05,6.36407]
[1776724685585,41.27,76073.23,19.9,0.07087,7e-05,6.36407]
[1776724685603,41.27,76071.96,19.9,0.07079,7e-05,6.3582]
[1776724685943,41.27,76060.86,19.9,0.07002,7e-05,6.30423]
[1776724686916,41.27,76060.86,19.9,0.07002,7e-05,6.30423]
[1776724687172,41.27,76060.86,19.9,0.07002,7e-05,6.30423]
[1776724687206,41.27,76060.86,19.9,0.07002,7e-05,6.30423]
[1776724687382,41.27,76043.55,19.9,0.06883,7e-05,6.22005]
[1776724687877,41.28,76032.95,19.9,0.06811,7e-05,6.16895]
[1776724689401,41.28,76032.95,19.9,0.06811,7e-05,6.16895]
[1776724692839,41.29,76034.27,19.9,0.06825,7e-05,6.17883]
[1776724695417,41.29,76037.24,19.9,0.06846,7e-05,6.19365]
[1776724695495,41.29,76037.96,19.9,0.06851,7e-05,6.19735]
[1776724695900,41.29,76037.96,19.9,0.06851,7e-05,6.19735]
[1776724697219,41.29,76038.26,19.9,0.06853,7e-05,6.19901]
[1776724699248,41.29,76034.61,19.9,0.0683,7e-05,6.18257]
[1776724699349,41.29,76036.63,19.9,0.06845,7e-05,6.19295]
[1776724705406,41.3,76038.82,19.9,0.06861,7e-05,6.20448]
[1776724705868,41.3,76039.08,19.9,0.06863,7e-05,6.20591]
[1776724706003,41.3,76044.37,19.9,0.069,7e-05,6.23172]
[1776724709125,41.3,76051.14,19.9,0.06947,7e-05,6.26562]
[1776724715068,41.31,76052.2,19.9,0.06954,7e-05,6.269]
[1776724722138,41.32,76051.88,19.9,0.06957,7e-05,6.27078]
[1776724726845,41.32,76046.07,19.9,0.06919,7e-05,6.24393]
[1776724730433,41.33,76040.28,19.9,0.06882,7e-05,6.21796]
[1776724730435,41.33,76040.28,19.9,0.06882,7e-05,6.21796]
[1776724731823,41.33,76042.8,19.9,0.069,7e-05,6.23069]
[1776724734448,41.34,76042.52,19.9,0.06901,7e-05,6.23083]
[1776724739732,41.34,76038.11,19.9,0.06874,7e-05,6.21196]
[1776724739817,41.35,76037.72,19.9,0.06873,7e-05,6.2111]
[1776724740858,41.35,76037.72,19.9,0.06873,7e-05,6.2111]
[1776724741357,41.35,76032.62,19.9,0.06838,7e-05,6.1866]
[1776724743837,41.35,76032.34,19.9,0.06837,7e-05,6.1858]
[1776724744293,41.35,76032.0,19.9,0.06837,7e-05,6.18527]
[1776724749328,41.35,76033.15,19.9,0.06846,7e-05,6.19163]
[1776724752814,41.36,76037.89,19.9,0.06878,7e-05,6.21484]
[1776724753356,41.36,76036.35,19.9,0.06868,7e-05,6.20763]
[1776724758390,41.36,76040.89,19.9,0.06903,7e-05,6.23227]
[1776724761838,41.37,76040.85,19.9,0.06904,7e-05,6.23304]
[1776724761839,41.37,76040.85,19.9,0.06904,7e-05,6.23304]
[1776724763114,41.37,76044.89,19.9,0.06933,7e-05,6.25359]
[1776724763948,41.37,76046.32,19.9,0.06944,7e-05,6.261]
[1776724766841,41.37,76041.69,19.9,0.06913,7e-05,6.23943]
[1776724767498,41.38,76042.02,19.9,0.06917,7e-05,6.24195]
[1776724769174,41.38,76040.76,19.9,0.06909,7e-05,6.23632]
[1776724774503,41.39,76036.92,19.9,0.06882,7e-05,6.21563]
[1776724779509,41.39,76038.45,19.9,0.06895,7e-05,6.22501]
[1776724783562,41.4,76037.66,19.9,0.06892,7e-05,6.22312]
[1776724783568,41.4,76035.8,19.9,0.0688,7e-05,6.2146]
[1776724788602,41.4,76029.84,19.9,0.06841,7e-05,6.18693]
[1776724793637,41.41,76025.04,19.9,0.0681,7e-05,6.1646]
[1776724795651,41.41,76035.15,19.9,0.06879,7e-05,6.21368]
[1776724797826,41.41,76036.22,19.9,0.06887,7e-05,6.21895]
[1776724797909,41.41,76036.96,19.9,0.06892,7e-05,6.22261]
[1776724800444,41.41,76036.26,19.9,0.06888,7e-05,6.22018]
[1776724805772,41.42,76036.56,19.9,0.06894,7e-05,6.22401]
[1776724805774,41.42,76036.56,19.9,0.06894,7e-05,6.22401]
[1776724809837,41.42,76034.79,19.9,0.06884,7e-05,6.21735]
[1776724809939,41.42,76034.54,19.9,0.06883,7e-05,6.21662]
[1776724815792,41.43,76030.73,19.9,0.06858,7e-05,6.19884]
[1776724820828,41.43,76017.72,19.9,0.06771,7e-05,6.13688]
[1776724823249,41.43,76015.04,19.9,0.06754,7e-05,6.12447]
[1776724823848,41.43,76013.71,19.9,0.06745,7e-05,6.11789]
[1776724824610,41.43,76013.71,19.9,0.06745,7e-05,6.11789]
[1776724829890,41.42,76013.37,19.9,0.06741,7e-05,6.11508]
[1776724831887,41.42,76013.68,19.9,0.06742,7e-05,6.11638]
[1776724832482,41.42,76007.8,19.9,0.06698,7e-05,6.08307]
[1776724832694,41.42,76007.8,19.9,0.06698,7e-05,6.08307]
[1776724832911,41.42,76006.17,19.9,0.06687,7e-05,6.07515]
[1776724833054,41.42,76006.17,19.9,0.06687,7e-05,6.07515]
[1776724833918,41.42,76006.48,19.9,0.06689,7e-05,6.07651]
[1776724840967,41.42,76007.64,19.9,0.06695,7e-05,6.08115]
[1776724842152,41.42,76008.95,19.9,0.06704,7e-05,6.08727]
[1776724842790,41.42,76008.95,19.9,0.06704,7e-05,6.08727]
[1776724842833,41.42,76008.95,19.9,0.06704,7e-05,6.08759]
[1776724843990,41.42,76019.28,19.9,0.06774,7e-05,6.13734]
[1776724849772,41.42,76025.22,19.9,0.06815,7e-05,6.16672]
[1776724854854,41.43,76029.97,19.9,0.06849,7e-05,6.19054]
[1776724854855,41.43,76029.97,19.9,0.06849,7e-05,6.19054]
[1776724854954,41.43,76029.7,19.9,0.06847,7e-05,6.18957]
[1776724857789,41.43,76028.61,19.9,0.06841,7e-05,6.18489]
[1776724857890,41.43,76028.93,19.9,0.06845,7e-05,6.18757]
[1776724861115,41.43,76039.55,19.9,0.06918,7e-05,6.23938]
[1776724863837,41.43,76048.57,19.9,0.0698,7e-05,6.28322]
[1776724863839,41.43,76050.66,19.9,0.06994,7e-05,6.29341]
[1776724867233,41.44,76050.64,19.9,0.06995,7e-05,6.29412]
[1776724872850,41.44,76050.04,19.9,0.06994,7e-05,6.29317]
[1776724872951,41.45,76049.23,19.9,0.0699,7e-05,6.29003]
[1776724878059,41.45,76043.8,19.9,0.06952,7e-05,6.26375]
[1776724883268,41.45,76044.97,19.9,0.06961,7e-05,6.26955]
[1776724884847,41.45,76044.97,19.9,0.06961,7e-05,6.26955]
[1776724885010,41.45,76044.97,19.9,0.06961,7e-05,6.26958]
[1776724890280,41.45,76040.73,19.9,0.06934,7e-05,6.25065]
[1776724894604,41.46,76040.12,19.9,0.06927,7e-05,6.24432]
[1776724900428,41.46,76031.96,19.9,0.06875,7e-05,6.20758]
[1776724905039,41.47,76031.44,19.9,0.06874,7e-05,6.20695]
[1776724905865,41.47,76031.98,19.9,0.06879,7e-05,6.21002]
[1776724907584,41.47,76021.02,19.9,0.06805,7e-05,6.15784]
[1776724907638,41.47,76009.51,19.9,0.06728,7e-05,6.10324]
[1776724908780,41.47,76009.51,19.9,0.06728,7e-05,6.10324]
[1776724909011,41.47,76009.51,19.9,0.06728,7e-05,6.10324]
[1776724908816,41.48,76003.69,19.9,0.06691,7e-05,6.07636]
[1776724909525,41.48,76003.69,19.9,0.06691,7e-05,6.07636]
[1776724909599,41.48,76000.5,19.9,0.0667,7e-05,6.06117]
[1776724914656,41.48,75995.68,19.9,0.0664,7e-05,6.03985]
[1776724914704,41.48,75993.46,19.9,0.06625,7e-05,6.02931]
[1776724915661,41.48,75993.46,19.9,0.06625,7e-05,6.02931]
[1776724915775,41.48,75993.46,19.9,0.06625,7e-05,6.02931]
[1776724916851,41.48,75992.59,19.9,0.0662,7e-05,6.02544]
[1776724917782,41.48,75990.57,19.9,0.06606,7e-05,6.01579]
[1776724917805,41.48,75990.57,19.9,0.06606,7e-05,6.01579]
[1776724918218,41.48,75990.33,19.9,0.06605,7e-05,6.01458]
[1776724919918,41.48,75990.37,19.9,0.06605,7e-05,6.0147]
[1776724920093,41.48,75990.56,19.9,0.06606,7e-05,6.01552]
[1776724920533,41.48,75991.23,19.9,0.0661,7e-05,6.0187]
[1776724923823,41.48,75994.91,19.9,0.06636,7e-05,6.0369]
[1776724923927,41.49,75994.66,19.9,0.06635,7e-05,6.03643]
[1776724924130,41.49,75994.66,19.9,0.06635,7e-05,6.03643]
[1776724925991,41.49,75993.17,19.9,0.06625,7e-05,6.02936]
[1776724926870,41.49,75992.45,19.9,0.06622,7e-05,6.02671]
[1776724926963,41.49,75992.45,19.9,0.06624,7e-05,6.02826]
[1776724932832,41.5,75993.04,19.9,0.0663,7e-05,6.0326]
[1776724932902,41.5,75993.08,19.9,0.06631,7e-05,6.03357]
[1776724935822,41.5,75993.24,19.9,0.06632,7e-05,6.03427]
[1776724935904,41.5,75997.56,19.9,0.06661,7e-05,6.05468]
[1776724937252,41.5,76000.23,19.9,0.06678,7e-05,6.06738]
[1776724937360,41.5,76000.23,19.9,0.06678,7e-05,6.06738]
[1776724937652,41.5,75999.74,19.9,0.06676,7e-05,6.06536]
[1776724941211,41.51,76000.59,19.9,0.06686,7e-05,6.07241]
[1776724945003,41.51,76009.89,19.9,0.0675,7e-05,6.11826]
[1776724948399,41.52,76011.48,19.9,0.06765,7e-05,6.12928]
[1776724948729,41.52,76010.87,19.9,0.06761,7e-05,6.12636]
[1776724949876,41.52,76010.87,19.9,0.06761,7e-05,6.12636]
[1776724949915,41.52,76010.87,19.9,0.06761,7e-05,6.12636]
[1776724950011,41.53,76008.39,19.9,0.06745,7e-05,6.11495]
[1776724955960,41.54,76008.23,19.9,0.06744,7e-05,6.11266]
[1776724956075,41.54,76008.23,19.9,0.06744,7e-05,6.11266]
[1776724957229,41.54,76007.4,19.9,0.06741,7e-05,6.11008]
[1776724962828,41.55,76003.28,19.9,0.06719,7e-05,6.09465]
[1776724967871,41.56,75996.82,19.9,0.06681,7e-05,6.06762]
[1776724968635,41.56,75996.82,19.9,0.06681,7e-05,6.06762]
[1776724968704,41.56,75996.82,19.9,0.06681,7e-05,6.06762]
[1776724968881,41.56,75992.08,19.9,0.0665,7e-05,6.04543]
[1776724969312,41.56,75992.08,19.9,0.0665,7e-05,6.04543]
[1776724969542,41.56,75992.08,19.9,0.0665,7e-05,6.04543]
[1776724969885,41.56,75988.54,19.9,0.06627,7e-05,6.02861]
[1776724971133,41.56,75987.43,19.9,0.06619,7e-05,6.02333]
[1776724972489,41.56,75987.36,19.9,0.06619,7e-05,6.02299]
[1776724974906,41.56,75983.98,19.9,0.06597,7e-05,6.00697]
[1776724979243,41.56,75979.28,19.9,0.06566,7e-05,5.98482]
[1776724981242,41.56,75980.16,19.9,0.06572,7e-05,5.98902]
[1776724987004,41.56,75980.93,19.9,0.06577,7e-05,5.99276]
[1776724992039,41.56,75984.16,19.9,0.06598,7e-05,6.00803]
[1776724997074,41.56,75982.72,19.9,0.06589,7e-05,6.00125]
[1776724999274,41.56,75982.23,19.9,0.06586,7e-05,5.99896]
[1776725003484,41.57,75970.62,19.9,0.0651,7e-05,5.9445]
[1776725008586,41.57,75968.02,19.9,0.06494,7e-05,5.93282]
[1776725012077,41.57,75968.81,19.9,0.06499,7e-05,5.93674]
[1776725016829,41.57,75967.86,19.9,0.06489,7e-05,5.92783]
[1776725016835,41.57,75967.86,19.9,0.06489,7e-05,5.92783]
[1776725016931,41.57,75967.43,19.9,0.06486,7e-05,5.92602]
[1776725021603,41.57,75967.45,19.9,0.06488,7e-05,5.92758]
[1776725022483,41.58,75979.57,19.9,0.06569,7e-05,5.98556]
[1776725024274,41.58,75990.24,19.9,0.0664,7e-05,6.03674]
[1776725029309,41.58,75990.94,19.9,0.06647,7e-05,6.04164]
[1776725034833,41.59,75989.27,19.9,0.06638,7e-05,6.03504]
[1776725035029,41.59,75989.27,19.9,0.06638,7e-05,6.03504]
[1776725035038,41.59,75989.27,19.9,0.06639,7e-05,6.03571]
[1776725035777,41.59,75989.27,19.9,0.06639,7e-05,6.03571]
[1776725036710,41.59,75989.02,19.9,0.06637,7e-05,6.03452]
[1776725041724,41.59,75990.44,19.9,0.06646,7e-05,6.04095]
[1776725049411,41.59,75990.07,19.9,0.06643,7e-05,6.03874]
[1776725052450,41.59,75991.88,19.9,0.06655,7e-05,6.04684]
[1776725053347,41.59,75996.83,19.9,0.06687,7e-05,6.07035]
[1776725053798,41.59,76005.14,19.9,0.06743,7e-05,6.1098]
[1776725060531,41.59,76005.41,19.9,0.06747,7e-05,6.11291]
[1776725065565,41.6,76001.93,19.9,0.06726,7e-05,6.09769]
[1776725070601,41.6,75998.15,19.9,0.06703,7e-05,6.08121]
[1776725075975,41.6,75995.81,19.9,0.06684,7e-05,6.06638]
[1776725076759,41.61,75993.38,19.9,0.06669,7e-05,6.05555]
[1776725076804,41.61,75993.38,19.9,0.06669,7e-05,6.05555]
[1776725076811,41.61,75993.38,19.9,0.06669,7e-05,6.05555]
[1776725076833,41.61,75993.25,19.9,0.06668,7e-05,6.05493]
[1776725077953,41.61,75993.25,19.9,0.06668,7e-05,6.05493]
[1776725078011,41.61,75993.1,19.9,0.06668,7e-05,6.0549]
[1776725079446,41.61,75998.48,19.9,0.06704,7e-05,6.08046]
[1776725079840,41.61,75998.48,19.9,0.06704,7e-05,6.08046]
[1776725079871,41.61,75999.45,19.9,0.06711,7e-05,6.08579]
[1776725085706,41.62,75997.39,19.9,0.06701,7e-05,6.0783]
[1776725088866,41.62,75997.59,19.9,0.06703,7e-05,6.07989]
[1776725088953,41.62,75997.59,19.9,0.06703,7e-05,6.07989]
[1776725089035,41.62,75998.14,19.9,0.06708,7e-05,6.08312]
[1776725090735,41.62,75999.76,19.9,0.06718,7e-05,6.09082]
[1776725091659,41.62,75999.93,19.9,0.06721,7e-05,6.09232]
[1776725093764,41.63,76017.57,19.9,0.06842,7e-05,6.17847]
[1776725098799,41.64,76017.64,19.9,0.06846,7e-05,6.18157]
[1776725102827,41.64,76008.11,19.9,0.06785,7e-05,6.13824]
[1776725105430,41.65,76007.59,19.9,0.06784,7e-05,6.13702]
[1776725109404,41.66,75999.51,19.9,0.06733,7e-05,6.10106]
[1776725114912,41.67,76009.53,19.9,0.06806,7e-05,6.15293]
[1776725119947,41.68,76015.16,19.9,0.06848,7e-05,6.18286]
[1776725124982,41.69,76015.07,19.9,0.06852,7e-05,6.18568]
[1776725130017,41.69,76009.68,19.9,0.0682,7e-05,6.16262]
[1776725135032,41.7,76009.58,19.9,0.06818,7e-05,6.15942]
[1776725136179,41.7,76007.87,19.9,0.06807,7e-05,6.15181]
[1776725142102,41.72,76004.95,19.9,0.06793,7e-05,6.14196]
[1776725150158,41.73,76004.76,19.9,0.06798,7e-05,6.14557]
[1776725156202,41.74,76004.69,19.9,0.06803,7e-05,6.14852]
[1776725161235,41.75,76004.65,19.9,0.06806,7e-05,6.15103]
[1776725166270,41.75,76011.8,19.9,0.06858,7e-05,6.18767]
[1776725171305,41.76,76004.69,19.9,0.06813,7e-05,6.15613]
[1776725171677,41.76,76004.69,19.9,0.06813,7e-05,6.15613]
[1776725173256,41.76,76002.35,19.9,0.06798,7e-05,6.14549]
[1776725178354,41.77,75999.14,19.9,0.06782,7e-05,6.13354]
[1776725181499,41.78,75997.81,19.9,0.06774,7e-05,6.12837]
[1776725185080,41.78,76002.14,19.9,0.06806,7e-05,6.1507]
[1776725187389,41.79,76001.54,19.9,0.06804,7e-05,6.14953]
[1776725193459,41.8,76001.54,19.9,0.06805,7e-05,6.14843]
[1776725196264,41.8,76001.38,19.9,0.06805,7e-05,6.14823]
[1776725196480,41.8,76014.58,19.9,0.06895,7e-05,6.21244]
[1776725198010,41.8,76014.58,19.9,0.06895,7e-05,6.21244]
[1776725204170,41.81,76022.27,19.9,0.06951,7e-05,6.25182]
[1776725209549,41.82,76021.82,19.9,0.06951,7e-05,6.25156]
[1776725214413,41.82,76021.17,19.9,0.0695,7e-05,6.25065]
[1776725221661,41.83,76020.74,19.9,0.06951,7e-05,6.25144]
[1776725226696,41.84,76018.68,19.9,0.06939,7e-05,6.24323]
[1776725231730,41.84,76018.15,19.9,0.06938,7e-05,6.2424]
[1776725235085,41.84,76017.97,19.9,0.06937,7e-05,6.24187]
[1776725235737,41.85,76017.97,19.9,0.06939,7e-05,6.24287]
[1776725240794,41.85,76015.73,19.9,0.06926,7e-05,6.23377]
[1776725244923,41.85,76013.94,19.9,0.06915,7e-05,6.22621]
[1776725247453,41.86,76013.72,19.9,0.06915,7e-05,6.22619]
[1776725247844,41.86,76013.82,19.9,0.06917,7e-05,6.22701]
[1776725252881,41.86,76011.0,19.9,0.06895,7e-05,6.21004]
[1776725260937,41.87,76011.81,19.9,0.06904,7e-05,6.21662]
[1776725265973,41.88,76016.4,19.9,0.06938,7e-05,6.24026]
[1776725271784,41.88,76016.85,19.9,0.06942,7e-05,6.24366]
[1776725280499,41.89,76018.58,19.9,0.06957,7e-05,6.25385]
[1776725286148,41.89,76020.27,19.9,0.06973,7e-05,6.26484]
[1776725293186,41.9,76019.46,19.9,0.0697,7e-05,6.26309]
[1776725298220,41.9,76018.83,19.9,0.06968,7e-05,6.26139]
[1776725303255,41.91,76022.09,19.9,0.06992,7e-05,6.27829]
[1776725306828,41.91,76014.42,19.9,0.06941,7e-05,6.24225]
[1776725312319,41.92,76001.6,19.9,0.06852,7e-05,6.17798]
[1776725317354,41.92,75998.05,19.9,0.06831,7e-05,6.16303]
[1776725322393,41.93,75995.52,19.9,0.06817,7e-05,6.15309]
[1776725329441,41.94,75995.64,19.9,0.06822,7e-05,6.15663]
[1776725331852,41.94,75998.45,19.9,0.06842,7e-05,6.17083]
[1776725337497,41.95,76000.07,19.9,0.06856,7e-05,6.18091]
[1776725342535,41.95,75999.06,19.9,0.06852,7e-05,6.17803]
[1776725347421,41.96,75998.71,19.9,0.06852,7e-05,6.17754]
[1776725347751,41.96,75998.78,19.9,0.06853,7e-05,6.17867]
[1776725347874,41.96,75991.84,19.9,0.06807,7e-05,6.14567]
[1776725348577,41.96,75982.1,19.9,0.06742,7e-05,6.09952]
[1776725353258,41.96,75972.83,19.9,0.06681,7e-05,6.05631]
[1776725356633,41.96,75963.14,19.9,0.06618,7e-05,6.01131]
[1776725361668,41.97,75964.7,19.9,0.0663,7e-05,6.01965]
[1776725367477,41.97,75962.39,19.9,0.06615,7e-05,6.00943]
[1776725372745,41.97,75969.62,19.9,0.0666,7e-05,6.03983]
[1776725377780,41.97,75969.77,19.9,0.06662,7e-05,6.04135]
[1776725382817,41.98,75969.37,19.9,0.06661,7e-05,6.04032]
[1776725388068,41.98,75969.08,19.9,0.0666,7e-05,6.03948]
[1776725393894,41.98,75969.28,19.9,0.06663,7e-05,6.04184]
[1776725396429,41.98,75969.24,19.9,0.06663,7e-05,6.04184]
[1776725397714,41.99,75969.13,19.9,0.06663,7e-05,6.04169]
[1776725399721,41.99,75963.37,19.9,0.06625,7e-05,6.01504]
[1776725402584,41.99,75960.65,19.9,0.06608,7e-05,6.00274]
[1776725404596,41.99,75958.86,19.9,0.06598,7e-05,5.9951]
[1776725411014,41.99,75968.09,19.9,0.0666,7e-05,6.03983]
[1776725415204,42.0,75967.39,19.9,0.06656,7e-05,6.03709]
[1776725415305,42.0,75966.3,19.9,0.0665,7e-05,6.03235]
[1776725417003,42.0,75965.78,19.9,0.06646,7e-05,6.0299]
[1776725417058,42.0,75965.68,19.9,0.06647,7e-05,6.03008]
[1776725422520,42.0,75965.06,19.9,0.06644,7e-05,6.02795]
[1776725425171,42.0,75963.21,19.9,0.06632,7e-05,6.01987]
[1776725426874,42.0,75961.4,19.9,0.06621,7e-05,6.01181]
[1776725427177,42.0,75961.4,19.9,0.06621,7e-05,6.01181]
[1776725427453,42.0,75961.4,19.9,0.06621,7e-05,6.01181]
[1776725433713,42.01,75961.0,19.9,0.06615,7e-05,6.00607]
[1776725435741,42.01,75961.77,19.9,0.06621,7e-05,6.0106]
[1776725437583,42.01,75962.95,19.9,0.0663,7e-05,6.01658]
[1776725437615,42.01,75968.35,19.9,0.06666,7e-05,6.04214]
[1776725438367,42.01,75968.35,19.9,0.06666,7e-05,6.04214]
[1776725438404,42.01,75974.02,19.9,0.06704,7e-05,6.06944]
[1776725444499,42.02,75972.76,19.9,0.06696,7e-05,6.06407]
[1776725444604,42.02,75972.77,19.9,0.06697,7e-05,6.06441]
[1776725446067,42.02,75974.14,19.9,0.06706,7e-05,6.07086]
[1776725451304,42.03,75989.53,19.9,0.06813,7e-05,6.14678]
[1776725456338,42.04,75989.15,19.9,0.06814,7e-05,6.14781]
[1776725461581,42.04,75988.83,19.9,0.06815,7e-05,6.1482]
[1776725463729,42.05,75987.76,19.9,0.0681,7e-05,6.14455]
[1776725469525,42.05,75987.06,19.9,0.06809,7e-05,6.14362]
[1776725471834,42.06,75983.8,19.9,0.06789,7e-05,6.12968]
[1776725474901,42.06,75981.26,19.9,0.06774,7e-05,6.11924]
[1776725475474,42.06,75981.11,19.9,0.06773,7e-05,6.11862]
[1776725475956,42.06,75981.11,19.9,0.06773,7e-05,6.11862]
[1776725477488,42.07,75981.35,19.9,0.06777,7e-05,6.12082]
[1776725478023,42.07,75981.35,19.9,0.06777,7e-05,6.12082]
[1776725478495,42.07,75980.13,19.9,0.06769,7e-05,6.11513]
[1776725481941,42.07,75978.42,19.9,0.06758,7e-05,6.10734]
[1776725482149,42.07,75978.42,19.9,0.06758,7e-05,6.10734]
[1776725482415,42.07,75978.42,19.9,0.06758,7e-05,6.1079]
[1776725487497,42.07,75977.35,19.9,0.06754,7e-05,6.10506]
[1776725487512,42.07,75977.35,19.9,0.06754,7e-05,6.10506]
[1776725487609,42.07,75977.35,19.9,0.06754,7e-05,6.10506]
[1776725487560,42.08,75976.43,19.9,0.06749,7e-05,6.10127]
[1776725490001,42.08,75973.23,19.9,0.06728,7e-05,6.08643]
[1776725490297,42.08,75973.23,19.9,0.06728,7e-05,6.08643]
[1776725490581,42.08,75973.86,19.9,0.06733,7e-05,6.08954]
[1776725492043,42.08,75973.78,19.9,0.06728,7e-05,6.08473]
[1776725492595,42.08,75974.07,19.9,0.0673,7e-05,6.08623]
[1776725498272,42.08,75974.0,19.9,0.0673,7e-05,6.08632]
[1776725503672,42.08,75973.0,19.9,0.06725,7e-05,6.08271]
[1776725508898,42.09,75973.27,19.9,0.06728,7e-05,6.08455]
[1776725511251,42.09,75973.0,19.9,0.06726,7e-05,6.08342]
[1776725518235,42.08,75972.24,19.9,0.0672,7e-05,6.07916]
[1776725520869,42.08,75973.91,19.9,0.06729,7e-05,6.08526]
[1776725523834,42.08,75972.07,19.9,0.06717,7e-05,6.07664]
[1776725530438,42.08,75971.72,19.9,0.06714,7e-05,6.07448]
[1776725532885,42.07,75961.04,19.9,0.06642,7e-05,6.02331]
[1776725538522,42.08,75957.71,19.9,0.06621,7e-05,6.00878]
[1776725543959,42.08,75958.07,19.9,0.06626,7e-05,6.012]
[1776725548994,42.09,75956.48,19.9,0.06618,7e-05,6.00591]
[1776725554030,42.09,75959.85,19.9,0.06636,7e-05,6.01796]
[1776725555276,42.09,75959.85,19.9,0.06636,7e-05,6.01796]
[1776725555300,42.09,75959.85,19.9,0.06636,7e-05,6.01796]
[1776725559587,42.09,75959.35,19.9,0.06635,7e-05,6.01663]
[1776725565107,42.1,75961.12,19.9,0.06649,7e-05,6.02659]
[1776725570142,42.1,75961.43,19.9,0.06652,7e-05,6.02928]
[1776725575513,42.11,75961.22,19.9,0.06652,7e-05,6.02922]
[1776725577190,42.11,75970.88,19.9,0.06717,7e-05,6.07523]
[1776725577845,42.11,75970.88,19.9,0.06717,7e-05,6.07523]
[1776725578302,42.11,75970.88,19.9,0.06717,7e-05,6.07523]
[1776725578584,42.11,75970.88,19.9,0.06717,7e-05,6.07523]
[1776725578633,42.11,75975.17,19.9,0.06746,7e-05,6.09617]
[1776725584239,42.12,75974.61,19.9,0.06747,7e-05,6.09621]
[1776725586111,42.12,75974.09,19.9,0.06744,7e-05,6.09434]
[1776725586254,42.12,75973.13,19.9,0.06738,7e-05,6.09039]
[1776725595317,42.12,75970.38,19.9,0.06722,7e-05,6.07865]
[1776725600352,42.13,75970.14,19.9,0.06721,7e-05,6.07818]
[1776725605387,42.13,75970.54,19.9,0.06725,7e-05,6.08067]
[1776725610422,42.13,75972.03,19.9,0.06735,7e-05,6.08824]
[1776725615457,42.13,75971.26,19.9,0.06726,7e-05,6.08029]
[1776725621498,42.13,75970.6,19.9,0.06723,7e-05,6.07794]
[1776725626543,42.14,75968.42,19.9,0.0671,7e-05,6.06833]
[1776725627799,42.14,75968.42,19.9,0.0671,7e-05,6.06833]
[1776725627900,42.14,75968.26,19.9,0.06709,7e-05,6.06772]
[1776725629201,42.14,75968.26,19.9,0.06709,7e-05,6.06772]
[1776725629301,42.14,75968.26,19.9,0.0671,7e-05,6.0683]
[1776725634463,42.14,75965.74,19.9,0.06694,7e-05,6.05717]
[1776725634547,42.14,75965.74,19.9,0.06694,7e-05,6.05732]
[1776725635849,42.14,75965.36,19.9,0.06692,7e-05,6.05613]
[1776725636355,42.14,75965.36,19.9,0.06692,7e-05,6.05613]
[1776725636918,42.14,75963.87,19.9,0.06683,7e-05,6.04929]
[1776725637620,42.14,75963.76,19.9,0.06682,7e-05,6.04893]
[1776725637873,42.14,75963.76,19.9,0.06682,7e-05,6.04893]
[1776725639010,42.14,75963.76,19.9,0.06682,7e-05,6.04893]
[1776725643946,42.15,75964.32,19.9,0.06688,7e-05,6.05289]
[1776725644669,42.15,75963.75,19.9,0.06685,7e-05,6.0508]
[1776725646511,42.15,75963.75,19.9,0.06685,7e-05,6.0508]
[1776725646691,42.15,75963.78,19.9,0.06687,7e-05,6.05211]
[1776725650182,42.15,75967.12,19.9,0.06709,7e-05,6.06817]
[1776725650718,42.16,75967.76,19.9,0.06714,7e-05,6.07173]
[1776725655752,42.16,75968.86,19.9,0.06726,7e-05,6.07962]
[1776725660788,42.17,75976.16,19.9,0.06778,7e-05,6.11651]
[1776725665825,42.18,75973.61,19.9,0.06764,7e-05,6.1069]
[1776725670860,42.19,75972.31,19.9,0.06759,7e-05,6.10336]
[1776725672347,42.19,75972.31,19.9,0.06759,7e-05,6.10336]
[1776725672448,42.19,75973.07,19.9,0.0676,7e-05,6.10242]
[1776725677286,42.19,75976.35,19.9,0.06782,7e-05,6.11811]
[1776725677561,42.19,75977.01,19.9,0.06787,7e-05,6.12127]
[1776725683131,42.2,75985.25,19.9,0.06845,7e-05,6.16249]
[1776725683232,42.2,75985.24,19.9,0.06845,7e-05,6.16288]
[1776725688224,42.2,75985.25,19.9,0.06846,7e-05,6.16293]
[1776725688688,42.2,75986.29,19.9,0.06853,7e-05,6.16831]
[1776725695027,42.21,75987.38,19.9,0.06864,7e-05,6.17612]
[1776725700063,42.21,75991.24,19.9,0.06893,7e-05,6.19654]
[1776725705098,42.22,75992.13,19.9,0.06902,7e-05,6.20272]
[1776725710381,42.23,75986.79,19.9,0.06869,7e-05,6.17902]
[1776725715870,42.23,75978.72,19.9,0.06818,7e-05,6.14306]
[1776725721895,42.24,75977.67,19.9,0.06813,7e-05,6.13961]
[1776725728506,42.24,75978.5,19.9,0.0682,7e-05,6.14431]
[1776725729364,42.24,75978.5,19.9,0.0682,7e-05,6.14453]
[1776725729803,42.24,75978.5,19.9,0.06819,7e-05,6.14419]
[1776725731596,42.24,75978.5,19.9,0.06819,7e-05,6.14419]
[1776725737323,42.23,75975.76,19.9,0.06793,7e-05,6.12393]
[1776725741905,42.23,75975.62,19.9,0.06791,7e-05,6.12236]
[1776725743142,42.23,75975.55,19.9,0.06789,7e-05,6.12143]
[1776725743364,42.23,75975.55,19.9,0.06789,7e-05,6.12143]
[1776725743525,42.23,75975.55,19.9,0.06789,7e-05,6.12143]
[1776725743862,42.23,75975.55,19.9,0.06789,7e-05,6.12143]
[1776725744488,42.23,75964.55,19.9,0.06715,7e-05,6.06912]
[1776725745622,42.23,75964.55,19.9,0.06715,7e-05,6.06912]
[1776725746167,42.22,75961.45,19.9,0.06694,7e-05,6.05418]
[1776725746890,42.22,75961.45,19.9,0.06694,7e-05,6.05418]
[1776725748178,42.22,75959.85,19.9,0.06684,7e-05,6.04649]
[1776725752282,42.22,75958.99,19.9,0.06677,7e-05,6.04172]
[1776725758500,42.22,75961.33,19.9,0.06691,7e-05,6.05165]
[1776725760177,42.22,75961.26,19.9,0.06689,7e-05,6.05046]
[1776725765393,42.21,75960.63,19.9,0.06684,7e-05,6.04666]
[1776725773389,42.21,75965.88,19.9,0.06716,7e-05,6.06956]
[1776725774946,42.21,75972.98,19.9,0.06763,7e-05,6.1027]
[1776725775209,42.21,75976.71,19.9,0.06788,7e-05,6.12039]
[1776725776638,42.21,75978.79,19.9,0.06802,7e-05,6.13027]
[1776725776740,42.21,75979.26,19.9,0.06805,7e-05,6.13256]
[1776725778554,42.21,75979.76,19.9,0.06808,7e-05,6.13492]
[1776725778629,42.21,75979.76,19.9,0.06808,7e-05,6.13492]
[1776725778684,42.21,75980.43,19.9,0.06814,7e-05,6.13904]
[1776725779393,42.21,75980.43,19.9,0.06814,7e-05,6.13904]
[1776725779616,42.21,75980.84,19.9,0.06817,7e-05,6.14098]
[1776725780126,42.21,75980.84,19.9,0.06817,7e-05,6.14098]
[1776725780624,42.21,75981.38,19.9,0.06821,7e-05,6.144]
[1776725786666,42.21,75981.42,19.9,0.06822,7e-05,6.14439]
[1776725792707,42.21,75981.6,19.9,0.06818,7e-05,6.14045]
[1776725798750,42.21,75981.94,19.9,0.06821,7e-05,6.14242]
[1776725803781,42.22,75981.54,19.9,0.06819,7e-05,6.14078]
[1776725809832,42.22,75980.4,19.9,0.06812,7e-05,6.13585]
[1776725814902,42.22,75981.38,19.9,0.06819,7e-05,6.14079]
[1776725819937,42.22,75985.24,19.9,0.06845,7e-05,6.15921]
[1776725825452,42.22,75984.26,19.9,0.06838,7e-05,6.15474]
[1776725828362,42.22,75983.23,19.9,0.06832,7e-05,6.15006]
[1776725834035,42.22,75982.75,19.9,0.06829,7e-05,6.1481]
[1776725839070,42.22,75982.9,19.9,0.0683,7e-05,6.14907]
[1776725841521,42.22,75982.99,19.9,0.06831,7e-05,6.14955]
[1776725841959,42.22,75983.45,19.9,0.06835,7e-05,6.15227]
[1776725843100,42.22,75999.5,19.9,0.06943,7e-05,6.22884]
[1776725848713,42.23,76001.18,19.9,0.06957,7e-05,6.23858]
[1776725854177,42.24,76001.78,19.9,0.06959,7e-05,6.23827]
[1776725859212,42.24,76004.16,19.9,0.06977,7e-05,6.25109]
[1776725864780,42.24,76004.62,19.9,0.06982,7e-05,6.25434]
[1776725870321,42.25,76004.52,19.9,0.06984,7e-05,6.25535]
[1776725876902,42.25,76005.24,19.9,0.06991,7e-05,6.26019]
[1776725882017,42.25,76006.4,19.9,0.07,7e-05,6.26681]
[1776725883379,42.26,76017.76,19.9,0.07078,7e-05,6.32169]
[1776725888797,42.26,76016.2,19.9,0.07068,7e-05,6.3147]
[1776725894458,42.26,76017.07,19.9,0.07076,7e-05,6.31972]
[1776725900500,42.26,76021.06,19.9,0.07104,7e-05,6.33947]
[1776725906542,42.26,76020.13,19.9,0.07098,7e-05,6.33556]
[1776725911577,42.27,76017.22,19.9,0.07074,7e-05,6.31705]
[1776725919633,42.27,76017.76,19.9,0.07079,7e-05,6.32065]
[1776725925675,42.27,76015.33,19.9,0.07064,7e-05,6.30977]
[1776725930896,42.27,76014.55,19.9,0.07059,7e-05,6.30658]
[1776725936752,42.28,76010.06,19.9,0.0703,7e-05,6.28619]
[1776725941787,42.28,76008.91,19.9,0.07023,7e-05,6.28153]
[1776725946821,42.28,76009.32,19.9,0.07028,7e-05,6.28453]
[1776725952864,42.29,76009.45,19.9,0.0703,7e-05,6.28616]
[1776725957898,42.29,76002.26,19.9,0.06982,7e-05,6.25275]
[1776725962935,42.29,76000.27,19.9,0.0697,7e-05,6.24439]
[1776725967971,42.3,75997.34,19.9,0.06952,7e-05,6.23173]
[1776725973007,42.3,76002.79,19.9,0.06986,7e-05,6.25371]
[1776725978042,42.3,76002.18,19.9,0.06983,7e-05,6.25187]
[1776725983077,42.31,76001.08,19.9,0.06978,7e-05,6.24774]
[1776725995160,42.31,76002.94,19.9,0.06994,7e-05,6.25905]
[1776726000282,42.31,76002.94,19.9,0.06995,7e-05,6.25982]
[1776726001088,42.31,76002.94,19.9,0.06995,7e-05,6.25982]
[1776726001162,42.31,76002.94,19.9,0.06995,7e-05,6.25982]
[1776726001576,42.31,76002.94,19.9,0.06995,7e-05,6.25982]
[1776726001937,42.31,76002.94,19.9,0.06995,7e-05,6.25982]
[1776726001156,42.32,76002.94,19.9,0.06995,7e-05,6.26002]
[1776726002140,42.32,75980.24,19.9,0.06842,7e-05,6.15239]
[1776726002897,42.32,75980.24,19.9,0.06842,7e-05,6.15239]
[1776726003297,42.32,75980.24,19.9,0.06842,7e-05,6.15239]
[1776726003564,42.32,75917.67,19.9,0.06434,6e-05,5.86121]
[1776726003751,42.32,75917.67,19.9,0.06434,6e-05,5.86121]
[1776726003959,42.32,75917.67,19.9,0.06434,6e-05,5.86121]
[1776726004554,42.32,75917.67,19.9,0.06434,6e-05,5.86121]
[1776726004388,42.32,75903.84,19.9,0.06346,6e-05,5.79788]
[1776726005673,42.32,75903.84,19.9,0.06346,6e-05,5.79788]
[1776726006558,42.32,75893.16,19.9,0.06278,6e-05,5.7489]
[1776726007804,42.32,75889.28,19.9,0.06254,6e-05,5.73129]
[1776726007980,42.32,75889.28,19.9,0.06254,6e-05,5.73129]
[1776726008305,42.31,75895.26,19.9,0.06291,6e-05,5.7582]
[1776726009772,42.32,75897.0,19.9,0.06303,6e-05,5.76646]
[1776726010873,42.32,75900.74,19.9,0.06326,6e-05,5.7835]
[1776726010946,42.32,75900.74,19.9,0.06326,6e-05,5.7835]
[1776726011326,42.32,75912.17,19.9,0.06399,6e-05,5.83588]
[1776726012417,42.32,75912.17,19.9,0.06399,6e-05,5.83588]
[1776726012449,42.32,75927.08,19.9,0.06494,6e-05,5.90459]
[1776726013365,42.32,75927.08,19.9,0.06494,6e-05,5.90459]
[1776726014287,42.32,75932.72,19.9,0.0653,6e-05,5.93057]
[1776726016032,42.32,75932.76,19.9,0.0653,6e-05,5.93066]
[1776726018914,42.31,75930.7,19.9,0.06516,6e-05,5.92072]
[1776726019986,42.31,75930.13,19.9,0.06513,6e-05,5.918]
[1776726019999,42.31,75930.13,19.9,0.06513,6e-05,5.918]
[1776726022337,42.31,75932.08,19.9,0.06525,6e-05,5.92683]
[1776726023414,42.31,75914.26,19.9,0.06411,6e-05,5.84464]
[1776726028449,42.31,75911.79,19.9,0.06395,6e-05,5.83347]
[1776726030850,42.31,75911.63,19.9,0.06394,6e-05,5.83285]
[1776726035884,42.32,75908.93,19.9,0.06373,6e-05,5.81595]
[1776726036845,42.32,75911.92,19.9,0.06392,6e-05,5.82972]
[1776726039142,42.32,75916.18,19.9,0.06419,6e-05,5.84937]
[1776726039576,42.32,75903.24,19.9,0.06337,6e-05,5.79019]
[1776726039792,42.32,75903.24,19.9,0.06337,6e-05,5.79019]
[1776726039905,42.32,75903.24,19.9,0.06337,6e-05,5.79019]
[1776726041653,42.32,75893.46,19.9,0.06276,6e-05,5.74598]
[1776726047554,42.32,75895.64,19.9,0.06291,6e-05,5.75677]
[1776726050607,42.32,75884.08,19.9,0.0622,6e-05,5.70512]
[1776726052331,42.32,75882.57,19.9,0.06211,6e-05,5.69855]
[1776726052621,42.32,75879.02,19.9,0.06189,6e-05,5.68277]
[1776726058349,42.32,75876.05,19.9,0.0617,6e-05,5.66859]
[1776726060385,42.32,75875.85,19.9,0.06168,6e-05,5.66729]
[1776726064684,42.32,75870.12,19.9,0.06132,6e-05,5.64074]
[1776726064687,42.32,75870.12,19.9,0.06132,6e-05,5.64074]
[1776726064717,42.32,75870.12,19.9,0.06132,6e-05,5.64074]
[1776726065253,42.32,75869.24,19.9,0.06126,6e-05,5.63663]
[1776726066007,42.32,75862.92,19.9,0.06087,6e-05,5.60812]
[1776726066066,42.32,75853.7,19.9,0.06031,6e-05,5.5668]
[1776726067600,42.32,75853.7,19.9,0.06031,6e-05,5.5668]
[1776726069754,42.32,75851.65,19.9,0.06018,6e-05,5.5575]
[1776726069763,42.32,75851.65,19.9,0.06018,6e-05,5.5575]
[1776726070024,42.32,75851.65,19.9,0.06018,6e-05,5.5575]
[1776726070950,42.32,75851.0,19.9,0.06014,6e-05,5.55455]
[1776726074689,42.32,75855.49,19.9,0.06041,6e-05,5.57448]
[1776726076292,42.32,75862.78,19.9,0.06086,6e-05,5.60702]
[1776726076824,42.31,75859.65,19.9,0.06066,6e-05,5.5929]
[1776726079057,42.31,75851.42,19.9,0.06016,6e-05,5.55604]
[1776726079465,42.31,75851.42,19.9,0.06016,6e-05,5.55604]
[1776726079814,42.31,75849.84,19.9,0.06006,6e-05,5.54898]
[1776726079989,42.31,75849.84,19.9,0.06006,6e-05,5.54898]
[1776726080069,42.31,75849.84,19.9,0.06006,6e-05,5.54898]
[1776726082986,42.32,75842.62,19.9,0.05963,6e-05,5.51731]
[1776726084079,42.32,75842.99,19.9,0.05966,6e-05,5.51898]
[1776726086215,42.32,75842.42,19.9,0.05962,6e-05,5.51651]
[1776726090910,42.32,75852.1,19.9,0.06021,6e-05,5.55965]
[1776726092226,42.32,75852.1,19.9,0.06021,6e-05,5.55965]
[1776726093304,42.32,75854.27,19.9,0.06029,6e-05,5.56444]
[1776726098965,42.32,75855.23,19.9,0.06035,6e-05,5.56851]
[1776726101987,42.32,75845.18,19.9,0.05974,6e-05,5.52373]
[1776726102729,42.32,75845.18,19.9,0.05974,6e-05,5.52373]
[1776726108032,42.32,75849.48,19.9,0.06,6e-05,5.54313]
[1776726113067,42.32,75845.01,19.9,0.05973,6e-05,5.52332]
[1776726118102,42.32,75842.28,19.9,0.05957,6e-05,5.51149]
[1776726122271,42.32,75843.16,19.9,0.05963,6e-05,5.51561]
[1776726122459,42.32,75843.16,19.9,0.05963,6e-05,5.51561]
[1776726122529,42.32,75845.01,19.9,0.05974,6e-05,5.52389]
[1776726127576,42.33,75846.45,19.9,0.05986,6e-05,5.53248]
[1776726127706,42.33,75846.45,19.9,0.05986,6e-05,5.53248]
[1776726132293,42.33,75857.04,19.9,0.06053,6e-05,5.58163]
[1776726132319,42.33,75857.04,19.9,0.06053,6e-05,5.58163]
[1776726138185,42.34,75860.14,19.9,0.06076,6e-05,5.59853]
[1776726143285,42.35,75851.02,19.9,0.06024,6e-05,5.56034]
[1776726148320,42.36,75849.19,19.9,0.06016,6e-05,5.55452]
[1776726153796,42.36,75849.13,19.9,0.06014,6e-05,5.55128]
[1776726154362,42.36,75848.98,19.9,0.06014,6e-05,5.55155]
[1776726155849,42.36,75848.98,19.9,0.06014,6e-05,5.55155]
[1776726155851,42.36,75848.98,19.9,0.06014,6e-05,5.55155]
[1776726156376,42.36,75851.44,19.9,0.06029,6e-05,5.56262]
[1776726157096,42.36,75851.44,19.9,0.06029,6e-05,5.56262]
[1776726157383,42.37,75848.3,19.9,0.06011,6e-05,5.54909]
[1776726162418,42.37,75841.96,19.9,0.05973,6e-05,5.52134]
[1776726164145,42.37,75841.88,19.9,0.05973,6e-05,5.52108]
[1776726164432,42.37,75845.5,19.9,0.05995,6e-05,5.53725]
[1776726164966,42.37,75845.5,19.9,0.05995,6e-05,5.53725]
[1776726171481,42.38,75852.6,19.9,0.06042,6e-05,5.57215]
[1776726175512,42.38,75862.83,19.9,0.06107,6e-05,5.61968]
[1776726177526,42.39,75852.36,19.9,0.06044,6e-05,5.57368]
[1776726177807,42.39,75852.36,19.9,0.06044,6e-05,5.57368]
[1776726183568,42.4,75849.2,19.9,0.06029,6e-05,5.5624]
[1776726189610,42.4,75842.88,19.9,0.05995,6e-05,5.53741]
[1776726194645,42.41,75846.35,19.9,0.0602,6e-05,5.55587]
[1776726199680,42.42,75847.62,19.9,0.06031,6e-05,5.56395]
[1776726200497,42.42,75847.62,19.9,0.06031,6e-05,5.56395]
[1776726205722,42.43,75846.08,19.9,0.06026,6e-05,5.55996]
[1776726210757,42.44,75836.2,19.9,0.0597,6e-05,5.51867]
[1776726213326,42.44,75835.69,19.9,0.05964,6e-05,5.51267]
[1776726218813,42.45,75836.6,19.9,0.05973,6e-05,5.51994]
[1776726224382,42.46,75842.2,19.9,0.0601,6e-05,5.54685]
[1776726227876,42.47,75854.29,19.9,0.06087,6e-05,5.60287]
[1776726232911,42.47,75854.85,19.9,0.06093,6e-05,5.60739]
[1776726236159,42.47,75854.57,19.9,0.06092,6e-05,5.60694]
[1776726238094,42.48,75855.35,19.9,0.06098,6e-05,5.61123]
[1776726238836,42.48,75855.35,19.9,0.06098,6e-05,5.61123]
[1776726243672,42.48,75861.54,19.9,0.06139,6e-05,5.64076]
[1776726249023,42.49,75855.25,19.9,0.06104,6e-05,5.61524]
[1776726252625,42.49,75858.66,19.9,0.06126,6e-05,5.63127]
[1776726255581,42.5,75858.64,19.9,0.06127,6e-05,5.6323]
[1776726258801,42.5,75859.27,19.9,0.06132,6e-05,5.63585]
[1776726258867,42.5,75859.27,19.9,0.06132,6e-05,5.63585]
[1776726259839,42.5,75859.27,19.9,0.06133,6e-05,5.63695]
[1776726259892,42.5,75878.15,19.9,0.0625,6e-05,5.72206]
[1776726260020,42.5,75878.15,19.9,0.0625,6e-05,5.72206]
[1776726260174,42.5,75878.15,19.9,0.0625,6e-05,5.72206]
[1776726260355,42.5,75878.15,19.9,0.0625,6e-05,5.72206]
[1776726260803,42.5,75888.51,19.9,0.06315,6e-05,5.76911]
[1776726261542,42.5,75876.13,19.9,0.06238,6e-05,5.71311]
[1776726262912,42.5,75876.13,19.9,0.06238,6e-05,5.71311]
[1776726263041,42.5,75876.13,19.9,0.06238,6e-05,5.71311]
[1776726263071,42.5,75876.13,19.9,0.06238,6e-05,5.71311]
[1776726263861,42.5,75876.13,19.9,0.06238,6e-05,5.71311]
[1776726269132,42.51,75881.04,19.9,0.06271,6e-05,5.73699]
[1776726272698,42.51,75882.48,19.9,0.06276,6e-05,5.73928]
[1776726274221,42.51,75863.24,19.9,0.06158,6e-05,5.65344]
[1776726278704,42.52,75853.85,19.9,0.06103,6e-05,5.61339]
[1776726281449,42.52,75854.58,19.9,0.06108,6e-05,5.61706]
[1776726283513,42.52,75854.35,19.9,0.06108,6e-05,5.61686]
[1776726291340,42.53,75854.11,19.9,0.06112,6e-05,5.61944]
[1776726294880,42.54,75854.57,19.9,0.06115,6e-05,5.62189]
[1776726296406,42.54,75849.02,19.9,0.06083,6e-05,5.59829]
[1776726302069,42.55,75844.8,19.9,0.0606,6e-05,5.58173]
[1776726302800,42.55,75844.44,19.9,0.06059,6e-05,5.58058]
[1776726302831,42.55,75844.44,19.9,0.06059,6e-05,5.58058]
[1776726302918,42.55,75827.48,19.9,0.05958,6e-05,5.50643]
[1776726303463,42.55,75827.48,19.9,0.05958,6e-05,5.50643]
[1776726306876,42.56,75815.68,19.9,0.0589,6e-05,5.45671]
[1776726307245,42.56,75815.68,19.9,0.0589,6e-05,5.45671]
[1776726307740,42.56,75815.68,19.9,0.0589,6e-05,5.45671]
[1776726307828,42.56,75798.77,19.9,0.05791,6e-05,5.38282]
[1776726308075,42.56,75798.77,19.9,0.05791,6e-05,5.38282]
[1776726308208,42.56,75798.77,19.9,0.05791,6e-05,5.38282]
[1776726308755,42.56,75798.77,19.9,0.05791,6e-05,5.38282]
[1776726308825,42.56,75793.75,19.9,0.05763,6e-05,5.36205]
[1776726314512,42.61,75788.59,19.9,0.05754,6e-05,5.35522]
[1776726319549,42.67,75788.92,19.9,0.0578,6e-05,5.37447]
[1776726321993,42.7,75792.47,19.9,0.05814,6e-05,5.39939]
[1776726322570,42.7,75797.08,19.9,0.05841,6e-05,5.41945]
[1776726326598,42.7,75806.67,19.9,0.05901,6e-05,5.46387]
[1776726331652,42.71,75805.33,19.9,0.05897,6e-05,5.46047]
[1776726333656,42.72,75795.74,19.9,0.05838,6e-05,5.41571]
[1776726334835,42.72,75781.83,19.9,0.05757,6e-05,5.35603]
[1776726335112,42.72,75781.83,19.9,0.05757,6e-05,5.35603]
[1776726335489,42.72,75781.83,19.9,0.05757,6e-05,5.35603]
[1776726335555,42.72,75781.83,19.9,0.05757,6e-05,5.35603]
[1776726335669,42.72,75769.14,19.9,0.05685,6e-05,5.30202]
[1776726336502,42.72,75769.14,19.9,0.05685,6e-05,5.30202]
[1776726337167,42.72,75763.43,19.9,0.05653,6e-05,5.27829]
[1776726337989,42.73,75763.58,19.9,0.05655,6e-05,5.27981]
[1776726338354,42.73,75763.58,19.9,0.05655,6e-05,5.27981]
[1776726338369,42.73,75763.58,19.9,0.05655,6e-05,5.27981]
[1776726338690,42.76,75763.79,19.9,0.05669,6e-05,5.28966]
[1776726339569,42.76,75763.79,19.9,0.05669,6e-05,5.28966]
[1776726340008,42.76,75763.98,19.9,0.0567,6e-05,5.29087]
[1776726340525,42.76,75763.98,19.9,0.0567,6e-05,5.29087]
[1776726343286,42.76,75764.35,19.9,0.05674,6e-05,5.29359]
[1776726344907,42.76,75764.35,19.9,0.05674,6e-05,5.29396]
[1776726347333,42.76,75764.96,19.9,0.05679,6e-05,5.29731]
[1776726347753,42.77,75764.58,19.9,0.05678,6e-05,5.29639]
[1776726349251,42.77,75764.62,19.9,0.05678,6e-05,5.2965]
[1776726349954,42.77,75764.62,19.9,0.05678,6e-05,5.2965]
[1776726349767,42.77,75764.71,19.9,0.05678,6e-05,5.29682]
[1776726350943,42.77,75764.71,19.9,0.05678,6e-05,5.29682]
[1776726350983,42.77,75764.71,19.9,0.05678,6e-05,5.29682]
[1776726351025,42.77,75765.21,19.9,0.05682,6e-05,5.29932]
[1776726351843,42.77,75765.21,19.9,0.05682,6e-05,5.29932]
[1776726351903,42.79,75775.17,19.9,0.0575,6e-05,5.35038]
[1776726357407,42.9,75777.36,19.9,0.0581,6e-05,5.39436]
[1776726357824,42.91,75775.18,19.9,0.05801,6e-05,5.38736]
[1776726359664,42.91,75767.85,19.9,0.05759,6e-05,5.356]
[1776726359671,42.91,75767.85,19.9,0.05759,6e-05,5.356]
[1776726359838,42.92,75766.76,19.9,0.05757,6e-05,5.35429]
[1776726360736,42.92,75766.76,19.9,0.05757,6e-05,5.35429]
[1776726360903,42.92,75758.34,19.9,0.05709,6e-05,5.31884]
[1776726361206,42.92,75758.34,19.9,0.05709,6e-05,5.31884]
[1776726361852,42.92,75755.53,19.9,0.05693,6e-05,5.30666]
[1776726362236,42.92,75755.53,19.9,0.05693,6e-05,5.30666]
[1776726362859,42.92,75759.83,19.9,0.05718,6e-05,5.32545]
[1776726363787,42.92,75759.83,19.9,0.05718,6e-05,5.32545]
[1776726363805,42.92,75759.83,19.9,0.05718,6e-05,5.32545]
[1776726363866,42.92,75764.64,19.9,0.05746,6e-05,5.34645]
[1776726368901,42.98,75770.78,19.9,0.05803,6e-05,5.38885]
[1776726372172,42.98,75772.07,19.9,0.05814,6e-05,5.3963]
[1776726377967,42.99,75779.4,19.9,0.05861,6e-05,5.43149]
[1776726383001,43.0,75777.27,19.9,0.05853,6e-05,5.42512]
[1776726388039,43.01,75777.85,19.9,0.0586,6e-05,5.43044]
[1776726393074,43.02,75778.94,19.9,0.05865,6e-05,5.43314]
[1776726395093,43.02,75789.77,19.9,0.05931,6e-05,5.48124]
[1776726399821,43.03,75789.78,19.9,0.05933,6e-05,5.48273]
[1776726399907,43.03,75789.78,19.9,0.05934,6e-05,5.4837]
[1776726401511,43.03,75789.78,19.9,0.05934,6e-05,5.4837]
[1776726401525,43.03,75789.66,19.9,0.05933,6e-05,5.48325]
[1776726402493,43.03,75789.66,19.9,0.05933,6e-05,5.48325]
[1776726404118,43.03,75789.79,19.9,0.05933,6e-05,5.483]
[1776726404446,43.03,75789.79,19.9,0.05933,6e-05,5.483]
[1776726404463,43.03,75789.79,19.9,0.05933,6e-05,5.483]
[1776726404602,43.03,75789.9,19.9,0.05933,6e-05,5.48307]
[1776726405807,43.03,75789.9,19.9,0.05933,6e-05,5.48307]
[1776726405908,43.03,75789.9,19.9,0.05934,6e-05,5.48406]
[1776726411205,43.03,75787.46,19.9,0.05921,6e-05,5.47389]
[1776726416240,43.03,75787.14,19.9,0.05919,6e-05,5.47303]
[1776726417810,43.03,75787.14,19.9,0.05919,6e-05,5.47303]
[1776726417911,43.03,75787.11,19.9,0.0592,6e-05,5.47311]
[1776726421269,43.04,75787.59,19.9,0.05924,6e-05,5.47625]
[1776726423441,43.04,75791.75,19.9,0.0595,6e-05,5.49539]
[1776726429333,43.05,75793.69,19.9,0.05966,6e-05,5.50725]
[1776726434368,43.06,75793.41,19.9,0.05968,6e-05,5.50847]
[1776726435729,43.06,75793.41,19.9,0.05968,6e-05,5.50847]
[1776726441797,43.07,75793.06,19.9,0.0597,6e-05,5.50985]
[1776726442755,43.07,75790.73,19.9,0.05957,6e-05,5.50019]
[1776726443561,43.07,75772.34,19.9,0.0585,6e-05,5.42144]
[1776726444954,43.07,75772.34,19.9,0.0585,6e-05,5.42144]
[1776726445019,43.08,75772.84,19.9,0.05855,6e-05,5.42486]
[1776726449709,43.08,75771.5,19.9,0.05847,6e-05,5.41947]
[1776726449724,43.08,75771.5,19.9,0.05847,6e-05,5.41947]
[1776726449745,43.08,75771.4,19.9,0.05847,6e-05,5.41918]
[1776726450616,43.08,75771.4,19.9,0.05847,6e-05,5.41918]
[1776726450717,43.08,75771.33,19.9,0.05847,6e-05,5.41949]
[1776726452750,43.08,75771.38,19.9,0.05843,6e-05,5.41504]
[1776726452870,43.08,75771.38,19.9,0.05843,6e-05,5.41504]
[1776726452944,43.08,75770.86,19.9,0.0584,6e-05,5.41306]
[1776726462564,43.1,75768.76,19.9,0.05836,6e-05,5.40961]
[1776726467599,43.11,75770.55,19.9,0.05851,6e-05,5.4204]
[1776726472634,43.12,75770.04,19.9,0.05852,6e-05,5.42114]
[1776726478563,43.12,75769.47,19.9,0.05851,6e-05,5.42044]
[1776726483900,43.14,75767.42,19.9,0.05844,6e-05,5.4157]
[1776726488745,43.15,75778.2,19.9,0.05912,6e-05,5.46577]
[1776726490759,43.15,75787.61,19.9,0.05969,6e-05,5.50761]
[1776726491412,43.15,75787.61,19.9,0.05969,6e-05,5.50761]
[1776726496802,43.16,75788.56,19.9,0.05978,6e-05,5.51435]
[1776726501838,43.17,75791.99,19.9,0.06002,6e-05,5.53148]
[1776726506873,43.17,75790.44,19.9,0.05995,6e-05,5.52683]
[1776726511908,43.18,75781.13,19.9,0.05939,6e-05,5.48365]
[1776726516943,43.19,75781.04,19.9,0.05941,6e-05,5.48574]
[1776726521978,43.2,75783.43,19.9,0.05959,6e-05,5.49858]
[1776726528846,43.2,75783.07,19.9,0.0596,6e-05,5.49939]
[1776726529026,43.21,75783.11,19.9,0.05962,6e-05,5.50097]
[1776726531876,43.21,75782.33,19.9,0.05958,6e-05,5.4977]
[1776726531923,43.21,75782.33,19.9,0.05958,6e-05,5.4977]
[1776726532048,43.21,75782.24,19.9,0.05957,6e-05,5.49738]
[1776726534833,43.21,75783.62,19.9,0.05967,6e-05,5.50432]
[1776726535068,43.21,75784.13,19.9,0.0597,6e-05,5.50659]
[1776726537862,43.21,75782.75,19.9,0.05962,6e-05,5.50069]
[1776726538089,43.21,75782.24,19.9,0.05959,6e-05,5.49853]
[1776726543125,43.22,75779.18,19.9,0.05944,6e-05,5.48763]
[1776726543325,43.22,75779.18,19.9,0.05944,6e-05,5.48763]
[1776726544132,43.22,75779.11,19.9,0.05944,6e-05,5.48732]
[1776726545916,43.22,75779.46,19.9,0.05946,6e-05,5.48884]
[1776726546146,43.22,75782.76,19.9,0.05965,6e-05,5.50318]
[1776726546650,43.22,75782.76,19.9,0.05965,6e-05,5.50318]
[1776726546720,43.22,75782.76,19.9,0.05965,6e-05,5.50318]
[1776726548161,43.22,75796.06,19.9,0.06046,6e-05,5.56204]
[1776726548742,43.22,75796.06,19.9,0.06046,6e-05,5.56204]
[1776726552833,43.23,75799.72,19.9,0.06069,6e-05,5.57946]
[1776726553196,43.23,75799.51,19.9,0.06068,6e-05,5.57848]
[1776726555855,43.23,75797.47,19.9,0.06056,6e-05,5.56945]
[1776726556217,43.23,75797.61,19.9,0.06057,6e-05,5.57043]
[1776726561252,43.23,75799.07,19.9,0.06068,6e-05,5.57864]
[1776726567387,43.24,75798.99,19.9,0.06071,6e-05,5.58042]
[1776726572422,43.25,75798.65,19.9,0.06066,6e-05,5.57581]
[1776726577457,43.25,75799.47,19.9,0.06074,6e-05,5.58124]
[1776726582492,43.26,75799.35,19.9,0.06076,6e-05,5.58242]
[1776726589540,43.26,75799.24,19.9,0.06078,6e-05,5.58422]
[1776726595583,43.27,75796.63,19.9,0.06065,6e-05,5.57472]
[1776726600618,43.28,75797.53,19.9,0.06073,6e-05,5.58023]
[1776726606029,43.28,75799.5,19.9,0.06086,6e-05,5.58976]
[1776726607272,43.28,75799.76,19.9,0.06088,6e-05,5.59147]
[1776726608488,43.28,75809.86,19.9,0.0615,6e-05,5.63636]
[1776726608673,43.28,75819.41,19.9,0.06208,6e-05,5.6787]
[1776726613736,43.28,75820.85,19.9,0.06218,6e-05,5.68563]
[1776726616889,43.29,75821.66,19.9,0.06223,6e-05,5.68964]
[1776726620766,43.29,75832.01,19.9,0.06287,6e-05,5.73606]
[1776726626077,43.29,75837.58,19.9,0.06322,6e-05,5.76103]
[1776726627819,43.29,75837.36,19.9,0.0632,6e-05,5.76008]
[1776726628340,43.29,75837.36,19.9,0.0632,6e-05,5.76008]
[1776726629566,43.29,75823.39,19.9,0.06235,6e-05,5.6981]
[1776726631389,43.29,75809.22,19.9,0.06149,6e-05,5.63576]
[1776726636521,43.29,75799.45,19.9,0.06087,6e-05,5.58926]
[1776726639750,43.3,75799.76,19.9,0.0609,6e-05,5.59142]
[1776726640263,43.3,75799.76,19.9,0.0609,6e-05,5.59142]
[1776726641193,43.3,75797.54,19.9,0.06077,6e-05,5.58183]
[1776726641372,43.3,75797.54,19.9,0.06077,6e-05,5.58183]
[1776726641316,43.3,75790.1,19.9,0.06033,6e-05,5.54965]
[1776726641469,43.3,75790.1,19.9,0.06033,6e-05,5.54965]
[1776726641923,43.3,75778.9,19.9,0.05967,6e-05,5.50092]
[1776726642404,43.3,75778.9,19.9,0.05967,6e-05,5.50092]
[1776726642849,43.3,75778.9,19.9,0.05967,6e-05,5.50092]
[1776726642930,43.3,75771.57,19.9,0.05923,6e-05,5.46868]
[1776726643469,43.3,75771.57,19.9,0.05923,6e-05,5.46868]
[1776726646931,43.3,75771.98,19.9,0.05925,6e-05,5.47037]
[1776726646959,43.3,75771.98,19.9,0.05925,6e-05,5.47037]
[1776726647336,43.3,75771.3,19.9,0.05921,6e-05,5.4674]
[1776726647466,43.3,75771.3,19.9,0.05921,6e-05,5.4674]
[1776726647469,43.3,75771.3,19.9,0.05921,6e-05,5.4674]
[1776726647693,43.3,75771.3,19.9,0.05921,6e-05,5.4674]
[1776726647758,43.3,75771.3,19.9,0.05921,6e-05,5.4674]
[1776726647968,43.29,75759.04,19.9,0.05849,6e-05,5.4141]
[1776726649769,43.29,75751.53,19.9,0.05805,6e-05,5.38143]
[1776726649776,43.29,75751.53,19.9,0.05805,6e-05,5.38143]
[1776726651476,43.29,75748.77,19.9,0.05788,6e-05,5.36897]
[1776726651948,43.29,75748.77,19.9,0.05788,6e-05,5.36897]
[1776726654704,43.29,75756.74,19.9,0.05832,6e-05,5.40198]
[1776726657862,43.28,75758.54,19.9,0.05842,6e-05,5.40905]
[1776726658228,43.28,75758.54,19.9,0.05842,6e-05,5.40905]
[1776726658330,43.28,75760.86,19.9,0.05854,6e-05,5.41836]
[1776726659334,43.28,75760.86,19.9,0.05854,6e-05,5.41836]
[1776726664280,43.28,75764.71,19.9,0.05877,6e-05,5.43515]
[1776726664348,43.28,75769.21,19.9,0.05904,6e-05,5.45466]
[1776726664724,43.28,75769.21,19.9,0.05904,6e-05,5.45466]
[1776726665090,43.28,75775.14,19.9,0.05938,6e-05,5.4803]
[1776726666844,43.28,75777.24,19.9,0.05951,6e-05,5.48949]
[1776726667065,43.28,75777.24,19.9,0.05951,6e-05,5.48949]
[1776726667165,43.29,75777.62,19.9,0.05954,6e-05,5.49164]
[1776726668863,43.29,75777.64,19.9,0.05954,6e-05,5.49172]
[1776726668909,43.29,75777.64,19.9,0.05954,6e-05,5.49172]
[1776726671976,43.28,75778.12,19.9,0.05957,6e-05,5.4937]
[1776726676282,43.28,75777.61,19.9,0.05953,6e-05,5.4914]
[1776726678821,43.28,75775.03,19.9,0.05938,6e-05,5.48014]
[1776726679189,43.28,75776.36,19.9,0.05945,6e-05,5.4855]
[1776726680503,43.28,75777.7,19.9,0.05953,6e-05,5.49089]
[1776726681280,43.28,75777.7,19.9,0.05953,6e-05,5.49089]
[1776726681866,43.28,75778.76,19.9,0.05959,6e-05,5.49555]
[1776726681926,43.28,75778.76,19.9,0.05959,6e-05,5.49555]
[1776726682210,43.28,75778.8,19.9,0.0596,6e-05,5.49619]
[1776726683170,43.28,75778.8,19.9,0.0596,6e-05,5.49619]
[1776726683216,43.28,75781.69,19.9,0.05978,6e-05,5.5092]
[1776726686406,43.28,75783.29,19.9,0.05987,6e-05,5.51607]
[1776726686409,43.28,75784.21,19.9,0.05992,6e-05,5.52002]
[1776726686626,43.28,75784.21,19.9,0.05992,6e-05,5.52002]
[1776726689875,43.29,75792.35,19.9,0.06043,6e-05,5.55671]
[1776726690077,43.29,75792.35,19.9,0.06043,6e-05,5.55671]
[1776726690204,43.29,75792.35,19.9,0.06043,6e-05,5.55671]
[1776726691875,43.29,75780.22,19.9,0.05966,6e-05,5.49938]
[1776726692051,43.29,75780.22,19.9,0.05966,6e-05,5.49938]
[1776726692280,43.29,75781.63,19.9,0.05975,6e-05,5.50597]
[1776726693447,43.29,75776.04,19.9,0.05942,6e-05,5.4817]
[1776726695181,43.29,75774.61,19.9,0.05934,6e-05,5.47552]
[1776726698016,43.29,75770.43,19.9,0.05909,6e-05,5.45756]
[1776726698322,43.29,75768.95,19.9,0.059,6e-05,5.4508]
[1776726699821,43.29,75766.86,19.9,0.05887,6e-05,5.44142]
[1776726700347,43.29,75766.86,19.9,0.05887,6e-05,5.44142]
[1776726702880,43.29,75766.68,19.9,0.05886,6e-05,5.44003]
[1776726703357,43.29,75767.23,19.9,0.05889,6e-05,5.44247]
[1776726704840,43.29,75769.8,19.9,0.05904,6e-05,5.45362]
[1776726710406,43.29,75770.49,19.9,0.05908,6e-05,5.4568]
[1776726710470,43.29,75770.49,19.9,0.05908,6e-05,5.4568]
[1776726710475,43.29,75770.49,19.9,0.05908,6e-05,5.4568]
[1776726717873,43.29,75770.45,19.9,0.05908,6e-05,5.45678]
[1776726718461,43.29,75769.64,19.9,0.05903,6e-05,5.45294]
[1776726722495,43.28,75781.07,19.9,0.05968,6e-05,5.50085]
[1776726723900,43.28,75781.07,19.9,0.05968,6e-05,5.50085]
[1776726723913,43.28,75782.57,19.9,0.05976,6e-05,5.5069]
[1776726729799,43.28,75774.23,19.9,0.05927,6e-05,5.47058]
[1776726729872,43.28,75773.75,19.9,0.05924,6e-05,5.46851]
[1776726732833,43.28,75773.54,19.9,0.05922,6e-05,5.4668]
[1776726733195,43.28,75773.54,19.9,0.05922,6e-05,5.4668]
[1776726733296,43.28,75773.5,19.9,0.05921,6e-05,5.46625]
[1776726740621,43.28,75776.49,19.9,0.05939,6e-05,5.47924]
[1776726741497,43.28,75776.49,19.9,0.05939,6e-05,5.47924]
[1776726746961,43.28,75776.38,19.9,0.05938,6e-05,5.47873]
[1776726750837,43.28,75767.6,19.9,0.05887,6e-05,5.4408]
[1776726751514,43.28,75763.51,19.9,0.05863,6e-05,5.42327]
[1776726756768,43.27,75761.93,19.9,0.05848,6e-05,5.41073]
[1776726756804,43.27,75761.93,19.9,0.05848,6e-05,5.41073]
[1776726757905,43.27,75761.93,19.9,0.05846,6e-05,5.4098]
[1776726760920,43.27,75762.66,19.9,0.05849,6e-05,5.41202]
[1776726766806,43.26,75764.35,19.9,0.05856,6e-05,5.41709]
[1776726771841,43.26,75764.62,19.9,0.05855,6e-05,5.41661]
[1776726777934,43.25,75764.95,19.9,0.05855,6e-05,5.41671]
[1776726783925,43.24,75767.05,19.9,0.05864,6e-05,5.42315]
[1776726788960,43.24,75778.64,19.9,0.0593,6e-05,5.47138]
[1776726793996,43.23,75785.88,19.9,0.05969,6e-05,5.50062]
[1776726796010,43.23,75795.61,19.9,0.06026,6e-05,5.54207]
[1776726798884,43.22,75797.31,19.9,0.06034,6e-05,5.54846]
[1776726799032,43.22,75798.28,19.9,0.0604,6e-05,5.55218]
[1776726804567,43.22,75800.15,19.9,0.0605,6e-05,5.55984]
[1776726810110,43.22,75807.53,19.9,0.06093,6e-05,5.59139]
[1776726815145,43.22,75802.06,19.9,0.06055,6e-05,5.56186]
[1776726815778,43.22,75802.06,19.9,0.06055,6e-05,5.56186]
[1776726817184,43.22,75802.06,19.9,0.06054,6e-05,5.56174]
[1776726817284,43.22,75801.8,19.9,0.06053,6e-05,5.5605]
[1776726820262,43.22,75801.95,19.9,0.06054,6e-05,5.56143]
[1776726820361,43.22,75801.95,19.9,0.06055,6e-05,5.56219]
[1776726821538,43.22,75801.95,19.9,0.06055,6e-05,5.56219]
[1776726822193,43.22,75801.77,19.9,0.06054,6e-05,5.56129]
[1776726825036,43.22,75801.68,19.9,0.06054,6e-05,5.56165]
[1776726825047,43.22,75801.68,19.9,0.06055,6e-05,5.56203]
[1776726830250,43.22,75806.48,19.9,0.06083,6e-05,5.58242]
[1776726831398,43.22,75806.48,19.9,0.06083,6e-05,5.58242]
[1776726831425,43.22,75806.48,19.9,0.06083,6e-05,5.58242]
[1776726835399,43.22,75809.68,19.9,0.06101,6e-05,5.59587]
[1776726835472,43.22,75809.85,19.9,0.06102,6e-05,5.59627]
[1776726841327,43.22,75812.95,19.9,0.06122,6e-05,5.61132]
[1776726846363,43.23,75804.05,19.9,0.06071,6e-05,5.57413]
[1776726851398,43.23,75806.48,19.9,0.06088,6e-05,5.5864]
[1776726856432,43.24,75809.23,19.9,0.06107,6e-05,5.59996]
[1776726861467,43.24,75812.75,19.9,0.0613,6e-05,5.61681]
[1776726869523,43.25,75812.2,19.9,0.0613,6e-05,5.61642]
[1776726871580,43.25,75812.2,19.9,0.0613,6e-05,5.61642]
[1776726871539,43.25,75801.01,19.9,0.06058,6e-05,5.56297]
[1776726871769,43.25,75801.01,19.9,0.06058,6e-05,5.56297]
[1776726871898,43.25,75801.01,19.9,0.06058,6e-05,5.56297]
[1776726871989,43.25,75801.01,19.9,0.06058,6e-05,5.56297]
[1776726872545,43.25,75788.05,19.9,0.05981,6e-05,5.50678]
[1776726873557,43.25,75788.05,19.9,0.05981,6e-05,5.50678]
[1776726873558,43.25,75782.14,19.9,0.05947,6e-05,5.48154]
[1776726875090,43.25,75783.08,19.9,0.05953,6e-05,5.48559]
[1776726875567,43.25,75774.9,19.9,0.05904,6e-05,5.44979]
[1776726876274,43.25,75774.9,19.9,0.05904,6e-05,5.44979]
[1776726876285,43.25,75774.9,19.9,0.05904,6e-05,5.44979]
[1776726879854,43.25,75769.68,19.9,0.05871,6e-05,5.42579]
[1776726882800,43.24,75769.94,19.9,0.05871,6e-05,5.42582]
[1776726882907,43.24,75769.94,19.9,0.05871,6e-05,5.42582]
[1776726883623,43.24,75779.69,19.9,0.05928,6e-05,5.4676]
[1776726885838,43.24,75782.83,19.9,0.05945,6e-05,5.48034]
[1776726886644,43.24,75784.06,19.9,0.05953,6e-05,5.48564]
[1776726887887,43.24,75784.06,19.9,0.05953,6e-05,5.48564]
[1776726888879,43.24,75783.68,19.9,0.0595,6e-05,5.48396]
[1776726888891,43.24,75783.71,19.9,0.0595,6e-05,5.48405]
[1776726890759,43.24,75783.34,19.9,0.05948,6e-05,5.482]
[1776726890765,43.24,75783.34,19.9,0.05948,6e-05,5.482]
[1776726891091,43.24,75783.34,19.9,0.05948,6e-05,5.482]
[1776726891137,43.24,75783.34,19.9,0.05948,6e-05,5.482]
[1776726896715,43.23,75783.79,19.9,0.05946,6e-05,5.48092]
[1776726901616,43.22,75783.85,19.9,0.05945,6e-05,5.48033]
[1776726903185,43.22,75779.88,19.9,0.0592,6e-05,5.46185]
[1776726904119,43.22,75776.75,19.9,0.05901,6e-05,5.44791]
[1776726905158,43.22,75776.07,19.9,0.05896,6e-05,5.44424]
[1776726905536,43.22,75765.29,19.9,0.05833,6e-05,5.39746]
[1776726910895,43.21,75757.71,19.9,0.05787,6e-05,5.3639]
[1776726915537,43.21,75755.77,19.9,0.05775,6e-05,5.35459]
[1776726915992,43.21,75756.1,19.9,0.05776,6e-05,5.35551]
[1776726918842,43.21,75759.69,19.9,0.05796,6e-05,5.37036]
[1776726918883,43.21,75758.68,19.9,0.0579,6e-05,5.36575]
[1776726923918,43.21,75753.84,19.9,0.05763,6e-05,5.34579]
[1776726928856,43.21,75752.81,19.9,0.05758,6e-05,5.3419]
[1776726933991,43.21,75763.48,19.9,0.05816,6e-05,5.38373]
[1776726940038,43.21,75763.23,19.9,0.05815,6e-05,5.38338]
[1776726945073,43.22,75766.18,19.9,0.05833,6e-05,5.39667]
[1776726946412,43.22,75766.18,19.9,0.05833,6e-05,5.39667]
[1776726946513,43.22,75766.18,19.9,0.05834,6e-05,5.39691]
[1776726953574,43.21,75766.47,19.9,0.05834,6e-05,5.39701]
[1776726956709,43.21,75765.86,19.9,0.05829,6e-05,5.39354]
[1776726956789,43.21,75765.86,19.9,0.05828,6e-05,5.39272]
[1776726960816,43.21,75767.24,19.9,0.05837,6e-05,5.39907]
[1776726961107,43.21,75767.24,19.9,0.05837,6e-05,5.39907]
[1776726961159,43.21,75767.24,19.9,0.05837,6e-05,5.39907]
[1776726965348,43.21,75767.49,19.9,0.05839,6e-05,5.40053]
[1776726965379,43.21,75769.94,19.9,0.05853,6e-05,5.41133]
[1776726967043,43.21,75773.38,19.9,0.05874,6e-05,5.42626]
[1776726967494,43.21,75773.38,19.9,0.05874,6e-05,5.42626]
[1776726967729,43.21,75773.38,19.9,0.05874,6e-05,5.42626]
[1776726967523,43.21,75773.91,19.9,0.05877,6e-05,5.42918]
[1776726971262,43.22,75761.33,19.9,0.05805,6e-05,5.37535]
[1776726975834,43.22,75756.76,19.9,0.05779,6e-05,5.35642]
[1776726976297,43.22,75756.68,19.9,0.05779,6e-05,5.35624]
[1776726981333,43.21,75755.48,19.9,0.0577,6e-05,5.34988]
[1776726981820,43.21,75755.48,19.9,0.0577,6e-05,5.34988]
[1776726982340,43.21,75753.22,19.9,0.05757,6e-05,5.33997]
[1776726987771,43.22,75756.35,19.9,0.05776,6e-05,5.35427]
[1776726993418,43.22,75755.95,19.9,0.05771,6e-05,5.34878]
[1776727000467,43.22,75758.63,19.9,0.05788,6e-05,5.36144]
[1776727002792,43.22,75758.0,19.9,0.05784,6e-05,5.35907]
[1776727003488,43.22,75757.04,19.9,0.05779,6e-05,5.35513]
[1776727008523,43.22,75756.31,19.9,0.05773,6e-05,5.35061]
[1776727008871,43.22,75756.31,19.9,0.05773,6e-05,5.35061]
[1776727009530,43.22,75756.3,19.9,0.05773,6e-05,5.35075]
[1776727014569,43.22,75756.76,19.9,0.05777,6e-05,5.35364]
[1776727019603,43.23,75757.39,19.9,0.05782,6e-05,5.35724]
[1776727024639,43.23,75761.31,19.9,0.05806,6e-05,5.37492]
[1776727029675,43.23,75763.54,19.9,0.0582,6e-05,5.38519]
[1776727034710,43.23,75764.49,19.9,0.05826,6e-05,5.38993]
[1776727042765,43.24,75766.63,19.9,0.0584,6e-05,5.40008]
[1776727044211,43.24,75766.63,19.9,0.0584,6e-05,5.40008]
[1776727044220,43.24,75766.63,19.9,0.0584,6e-05,5.40008]
[1776727046508,43.24,75777.22,19.9,0.05902,6e-05,5.44603]
[1776727049232,43.24,75782.31,19.9,0.05932,6e-05,5.46811]
[1776727050793,43.24,75783.07,19.9,0.05937,6e-05,5.47142]
[1776727050822,43.24,75783.27,19.9,0.05938,6e-05,5.47229]
[1776727055856,43.23,75784.3,19.9,0.05937,6e-05,5.46992]
[1776727064920,43.22,75784.69,19.9,0.05934,6e-05,5.46809]
[1776727070962,43.21,75784.23,19.9,0.05928,6e-05,5.46379]
[1776727075997,43.21,75784.53,19.9,0.05927,6e-05,5.46318]
[1776727083046,43.2,75784.13,19.9,0.05921,6e-05,5.45885]
[1776727083908,43.2,75784.13,19.9,0.05921,6e-05,5.45885]
[1776727083970,43.2,75784.13,19.9,0.05921,6e-05,5.45849]
[1776727086386,43.2,75784.13,19.9,0.05921,6e-05,5.45849]
[1776727086946,43.2,75784.47,19.9,0.05923,6e-05,5.46005]
[1776727087014,43.2,75784.47,19.9,0.05923,6e-05,5.46005]
[1776727087887,43.2,75787.88,19.9,0.05943,6e-05,5.47489]
[1776727089854,43.2,75791.32,19.9,0.05964,6e-05,5.48986]
[1776727090101,43.2,75793.68,19.9,0.05977,6e-05,5.50012]
[1776727095864,43.19,75791.38,19.9,0.05962,6e-05,5.48847]
[1776727095868,43.19,75791.41,19.9,0.05961,6e-05,5.48779]
[1776727096143,43.19,75780.44,19.9,0.05896,6e-05,5.44022]
[1776727097152,43.19,75770.51,19.9,0.05838,6e-05,5.39745]
[1776727099209,43.19,75771.61,19.9,0.05845,6e-05,5.40234]
[1776727099292,43.19,75771.91,19.9,0.05846,6e-05,5.40378]
[1776727100681,43.19,75771.91,19.9,0.05846,6e-05,5.40378]
[1776727102459,43.19,75774.01,19.9,0.05858,6e-05,5.41227]
[1776727102785,43.19,75774.01,19.9,0.05858,6e-05,5.41227]
[1776727103765,43.19,75773.38,19.9,0.05854,6e-05,5.40899]
[1776727104542,43.19,75766.08,19.9,0.05811,6e-05,5.37734]
[1776727104678,43.19,75766.08,19.9,0.05811,6e-05,5.37734]
[1776727105111,43.19,75761.13,19.9,0.05782,6e-05,5.3559]
[1776727105321,43.19,75761.13,19.9,0.05782,6e-05,5.3559]
[1776727105622,43.19,75761.13,19.9,0.05782,6e-05,5.3559]
[1776727107093,43.19,75748.06,19.9,0.05706,6e-05,5.29981]
[1776727109663,43.19,75736.7,19.9,0.05641,6e-05,5.25149]
[1776727112620,43.19,75731.37,19.9,0.05606,6e-05,5.22416]
[1776727117775,43.19,75730.36,19.9,0.05601,6e-05,5.22001]
[1776727117843,43.19,75720.43,19.9,0.05545,6e-05,5.17827]
[1776727119312,43.19,75710.91,19.9,0.05492,6e-05,5.13849]
[1776727124348,43.19,75710.05,19.9,0.05488,6e-05,5.13556]
[1776727128496,43.19,75722.73,19.9,0.0556,6e-05,5.1892]
[1776727131249,43.19,75720.08,19.9,0.05545,6e-05,5.17816]
[1776727136435,43.19,75718.11,19.9,0.05534,6e-05,5.1704]
[1776727141470,43.19,75722.65,19.9,0.05561,6e-05,5.18991]
[1776727144985,43.19,75724.94,19.9,0.05574,6e-05,5.19972]
[1776727150121,43.19,75726.88,19.9,0.05585,6e-05,5.20813]
[1776727151977,43.19,75727.57,19.9,0.05589,6e-05,5.21113]
[1776727155050,43.2,75728.22,19.9,0.05593,6e-05,5.21399]
[1776727156243,43.2,75733.47,19.9,0.05622,6e-05,5.2362]
[1776727158022,43.2,75735.22,19.9,0.05632,6e-05,5.24364]
[1776727158121,43.2,75735.22,19.9,0.05632,6e-05,5.24364]
[1776727163625,43.2,75737.28,19.9,0.05644,6e-05,5.25228]
[1776727168663,43.19,75739.28,19.9,0.05655,6e-05,5.26064]
[1776727173698,43.19,75734.12,19.9,0.05621,6e-05,5.23392]
[1776727178936,43.19,75739.43,19.9,0.05651,6e-05,5.25635]
[1776727180110,43.19,75746.31,19.9,0.0569,6e-05,5.28546]
[1776727185782,43.19,75753.57,19.9,0.05731,6e-05,5.31562]
[1776727191474,43.19,75753.1,19.9,0.05727,6e-05,5.31303]
[1776727191864,43.19,75753.1,19.9,0.05727,6e-05,5.31303]
[1776727194809,43.19,75746.49,19.9,0.05689,6e-05,5.28436]
[1776727199883,43.19,75744.23,19.9,0.05675,6e-05,5.27418]
[1776727205229,43.19,75743.21,19.9,0.05669,6e-05,5.26953]
[1776727212974,43.18,75742.93,19.9,0.05666,6e-05,5.26763]
[1776727218593,43.18,75748.55,19.9,0.05698,6e-05,5.29121]
[1776727230093,43.18,75750.74,19.9,0.05709,6e-05,5.29921]
[1776727235128,43.18,75752.73,19.9,0.05715,6e-05,5.30234]
[1776727240163,43.17,75752.65,19.9,0.05713,6e-05,5.30139]
[1776727245198,43.17,75751.53,19.9,0.05706,6e-05,5.29597]
[1776727249907,43.17,75744.53,19.9,0.05665,6e-05,5.26583]
[1776727250465,43.17,75757.32,19.9,0.05739,6e-05,5.32013]
[1776727251844,43.17,75757.32,19.9,0.05739,6e-05,5.32013]
[1776727251918,43.17,75767.17,19.9,0.05795,6e-05,5.3619]
[1776727254259,43.17,75767.72,19.9,0.05798,6e-05,5.36401]
[1776727259302,43.16,75770.62,19.9,0.05813,6e-05,5.37493]
[1776727264340,43.16,75771.5,19.9,0.05816,6e-05,5.37736]
[1776727266978,43.16,75771.48,19.9,0.05815,6e-05,5.377]
[1776727267748,43.16,75771.58,19.9,0.05815,6e-05,5.37689]
[1776727267851,43.16,75771.58,19.9,0.05815,6e-05,5.37689]
[1776727268262,43.16,75771.61,19.9,0.05815,6e-05,5.37675]
[1776727268902,43.16,75771.61,19.9,0.05815,6e-05,5.37675]
[1776727268962,43.15,75771.65,19.9,0.05815,6e-05,5.37665]
[1776727270889,43.15,75776.57,19.9,0.05844,6e-05,5.39783]
[1776727270973,43.16,75779.92,19.9,0.05864,6e-05,5.41262]
[1776727272912,43.16,75779.88,19.9,0.05863,6e-05,5.41245]
[1776727278441,43.15,75783.32,19.9,0.0588,6e-05,5.42498]
[1776727284484,43.14,75780.28,19.9,0.0586,6e-05,5.40979]
[1776727287836,43.14,75776.87,19.9,0.05839,6e-05,5.39447]
[1776727289404,43.14,75776.74,19.9,0.05837,6e-05,5.39333]
[1776727289438,43.14,75776.74,19.9,0.05837,6e-05,5.39333]
[1776727289879,43.14,75776.74,19.9,0.05837,6e-05,5.39333]
[1776727290874,43.14,75776.63,19.9,0.05836,6e-05,5.39227]
[1776727290975,43.13,75783.65,19.9,0.05877,6e-05,5.42225]
[1776727292213,43.13,75785.77,19.9,0.05884,6e-05,5.42658]
[1776727292538,43.13,75777.79,19.9,0.05838,6e-05,5.39219]
[1776727293812,43.13,75777.79,19.9,0.05838,6e-05,5.39219]
[1776727295284,43.13,75767.25,19.9,0.05775,6e-05,5.34634]
[1776727300888,43.13,75769.05,19.9,0.05785,6e-05,5.35308]
[1776727302846,43.13,75769.82,19.9,0.05788,6e-05,5.35594]
[1776727308655,43.12,75776.15,19.9,0.05823,6e-05,5.38148]
[1776727314804,43.12,75776.73,19.9,0.05825,6e-05,5.38292]
[1776727314902,43.12,75776.73,19.9,0.05824,6e-05,5.38214]
[1776727317523,43.12,75776.73,19.9,0.05824,6e-05,5.38214]
[1776727317847,43.12,75776.73,19.9,0.05824,6e-05,5.38214]
[1776727317948,43.12,75776.73,19.9,0.05824,6e-05,5.3826]
[1776727320967,43.12,75776.78,19.9,0.05824,6e-05,5.38256]
[1776727323018,43.12,75770.83,19.9,0.05789,6e-05,5.35646]
[1776727327126,43.11,75766.71,19.9,0.05764,6e-05,5.33776]
[1776727329837,43.11,75766.38,19.9,0.05761,6e-05,5.33598]
[1776727331239,43.11,75764.73,19.9,0.05751,6e-05,5.32855]
[1776727331245,43.11,75764.73,19.9,0.05751,6e-05,5.32855]
[1776727331294,43.11,75764.73,19.9,0.05751,6e-05,5.32855]
[1776727331818,43.11,75764.54,19.9,0.0575,6e-05,5.32757]
[1776727336853,43.11,75764.8,19.9,0.05753,6e-05,5.32988]
[1776727341118,43.12,75764.52,19.9,0.05752,6e-05,5.32939]
[1776727347930,43.12,75775.2,19.9,0.05817,6e-05,5.37728]
[1776727352966,43.13,75785.41,19.9,0.05873,6e-05,5.41719]
[1776727357249,43.13,75784.97,19.9,0.05871,6e-05,5.41565]
[1776727358000,43.13,75784.21,19.9,0.05866,6e-05,5.41206]
[1776727363036,43.12,75783.63,19.9,0.05861,6e-05,5.40807]
[1776727368071,43.12,75783.75,19.9,0.05859,6e-05,5.40717]
[1776727373105,43.11,75785.16,19.9,0.05866,6e-05,5.41184]
[1776727379148,43.11,75784.74,19.9,0.05861,6e-05,5.40832]
[1776727386197,43.1,75784.53,19.9,0.05857,6e-05,5.40552]
[1776727391762,43.1,75785.65,19.9,0.05862,6e-05,5.40927]
[1776727397275,43.09,75785.95,19.9,0.05861,6e-05,5.40862]
[1776727399062,43.09,75785.95,19.9,0.05861,6e-05,5.40862]
[1776727404323,43.08,75783.39,19.9,0.05844,6e-05,5.39581]
[1776727405633,43.08,75783.39,19.9,0.05844,6e-05,5.39581]
[1776727405665,43.08,75783.39,19.9,0.05844,6e-05,5.39581]
[1776727410796,43.08,75783.42,19.9,0.05842,6e-05,5.39466]
[1776727417584,43.07,75781.53,19.9,0.05824,6e-05,5.37992]
[1776727418214,43.07,75781.53,19.9,0.05824,6e-05,5.37992]
[1776727418232,43.07,75779.76,19.9,0.05813,6e-05,5.37206]
[1776727418426,43.07,75779.76,19.9,0.05813,6e-05,5.37206]
[1776727420435,43.07,75766.24,19.9,0.05734,6e-05,5.31343]
[1776727421722,43.07,75766.24,19.9,0.05734,6e-05,5.31343]
[1776727425932,43.07,75761.12,19.9,0.05704,6e-05,5.29103]
[1776727433527,43.07,75763.32,19.9,0.05715,6e-05,5.29954]
[1776727438562,43.07,75762.78,19.9,0.05711,6e-05,5.29664]
[1776727443598,43.06,75759.53,19.9,0.05692,6e-05,5.28226]
[1776727448633,43.06,75760.3,19.9,0.05696,6e-05,5.28512]
[1776727451996,43.06,75759.81,19.9,0.05693,6e-05,5.28283]
[1776727453360,43.06,75761.98,19.9,0.05705,6e-05,5.29191]
[1776727454020,43.06,75761.98,19.9,0.05705,6e-05,5.29191]
[1776727455512,43.06,75761.61,19.9,0.05703,6e-05,5.29012]
[1776727455767,43.06,75761.61,19.9,0.05703,6e-05,5.29012]
[1776727456252,43.06,75761.75,19.9,0.05703,6e-05,5.29061]
[1776727466759,43.06,75761.43,19.9,0.057,6e-05,5.28815]
[1776727474816,43.05,75762.37,19.9,0.057,6e-05,5.28658]
[1776727477984,43.05,75762.07,19.9,0.05698,6e-05,5.2852]
[1776727478446,43.05,75764.13,19.9,0.05709,6e-05,5.29372]
[1776727479960,43.05,75772.87,19.9,0.0576,6e-05,5.33115]
[1776727480425,43.05,75776.92,19.9,0.05783,6e-05,5.34838]
[1776727482004,43.05,75780.01,19.9,0.05801,6e-05,5.36149]
[1776727482851,43.05,75782.51,19.9,0.05815,6e-05,5.37184]
[1776727489158,43.05,75782.77,19.9,0.05815,6e-05,5.37212]
[1776727489590,43.05,75782.77,19.9,0.05814,6e-05,5.37151]
[1776727494486,43.04,75784.03,19.9,0.05821,6e-05,5.37635]
[1776727501033,43.04,75785.63,19.9,0.05828,6e-05,5.38158]
[1776727501608,43.04,75785.63,19.9,0.05828,6e-05,5.38158]
[1776727504055,43.04,75766.73,19.9,0.05717,6e-05,5.29977]
[1776727507536,43.04,75764.99,19.9,0.05707,6e-05,5.29205]
[1776727512677,43.03,75764.56,19.9,0.05704,6e-05,5.28973]
[1776727514966,43.03,75764.59,19.9,0.05704,6e-05,5.28977]
[1776727520167,43.03,75759.76,19.9,0.05675,6e-05,5.26861]
[1776727520811,43.03,75759.76,19.9,0.05675,6e-05,5.26861]
[1776727526414,43.03,75760.33,19.9,0.05678,6e-05,5.27061]
[1776727529579,43.03,75759.89,19.9,0.05675,6e-05,5.2685]
[1776727533856,43.03,75766.21,19.9,0.05706,6e-05,5.29035]
[1776727539300,43.03,75766.77,19.9,0.05708,6e-05,5.29205]
[1776727548108,43.03,75766.77,19.9,0.05708,6e-05,5.29205]
[1776727549314,43.02,75766.77,19.9,0.05707,6e-05,5.29101]
[1776727549324,43.02,75766.77,19.9,0.05707,6e-05,5.29101]
[1776727549370,43.02,75766.77,19.9,0.05707,6e-05,5.2909]
[1776727554255,43.02,75766.77,19.9,0.05707,6e-05,5.2909]
[1776727559440,43.03,75769.43,19.9,0.05726,6e-05,5.30519]
[1776727564475,43.04,75762.81,19.9,0.0569,6e-05,5.27832]
[1776727566869,43.04,75761.5,19.9,0.05683,6e-05,5.27305]
[1776727566970,43.04,75761.5,19.9,0.05683,6e-05,5.27337]
[1776727569895,43.04,75761.2,19.9,0.05681,6e-05,5.27192]
[1776727573313,43.04,75760.58,19.9,0.05678,6e-05,5.26902]
[1776727577070,43.04,75760.91,19.9,0.05679,6e-05,5.27007]
[1776727577780,43.04,75761.51,19.9,0.05682,6e-05,5.27243]
[1776727583526,43.04,75760.95,19.9,0.05678,6e-05,5.26964]
[1776727588034,43.03,75760.82,19.9,0.05677,6e-05,5.26857]
[1776727588640,43.03,75761.2,19.9,0.05679,6e-05,5.26998]
[1776727590826,43.03,75761.03,19.9,0.05678,6e-05,5.26915]
[1776727593377,43.03,75760.82,19.9,0.05671,6e-05,5.26325]
[1776727595592,43.03,75760.64,19.9,0.0567,6e-05,5.26228]
[1776727595599,43.03,75760.64,19.9,0.0567,6e-05,5.26228]
[1776727595692,43.03,75766.08,19.9,0.05701,6e-05,5.28529]
[1776727596402,43.03,75766.08,19.9,0.05701,6e-05,5.28529]
[1776727601834,43.03,75773.82,19.9,0.05747,6e-05,5.31958]
[1776727602827,43.03,75773.75,19.9,0.05747,6e-05,5.3195]
[1776727603042,43.04,75773.75,19.9,0.05748,6e-05,5.31973]
[1776727604906,43.04,75773.75,19.9,0.05748,6e-05,5.31973]
[1776727606722,43.03,75769.65,19.9,0.05723,6e-05,5.3016]
[1776727612811,43.03,75765.73,19.9,0.05699,6e-05,5.28388]
[1776727616889,43.03,75765.62,19.9,0.05698,6e-05,5.28315]
[1776727617253,43.03,75765.62,19.9,0.05698,6e-05,5.28315]
[1776727618687,43.03,75764.88,19.9,0.05693,6e-05,5.27959]
[1776727621855,43.03,75760.8,19.9,0.05669,6e-05,5.2618]
[1776727623433,43.03,75760.01,19.9,0.05665,6e-05,5.25822]
[1776727626076,43.03,75758.06,19.9,0.05653,6e-05,5.24971]
[1776727628387,43.03,75756.89,19.9,0.05646,6e-05,5.24456]
[1776727631873,43.02,75750.26,19.9,0.05608,6e-05,5.21617]
[1776727633693,43.02,75739.08,19.9,0.05545,6e-05,5.16886]
[1776727635902,43.02,75735.2,19.9,0.05523,6e-05,5.15264]
[1776727641157,43.03,75736.24,19.9,0.05529,6e-05,5.15725]
[1776727645997,43.03,75736.16,19.9,0.05529,6e-05,5.15737]
[1776727652093,43.03,75735.88,19.9,0.05524,6e-05,5.15211]
[1776727657130,43.03,75735.61,19.9,0.05523,6e-05,5.15145]
[1776727660182,43.03,75732.52,19.9,0.05506,6e-05,5.13867]
[1776727660182,43.03,75732.52,19.9,0.05506,6e-05,5.13867]
[1776727660397,43.03,75732.52,19.9,0.05506,6e-05,5.13867]
[1776727661525,43.03,75725.71,19.9,0.05468,6e-05,5.11035]
[1776727664102,43.03,75723.78,19.9,0.05458,6e-05,5.10259]
[1776727669138,43.04,75720.41,19.9,0.05441,6e-05,5.08945]
[1776727674249,43.04,75720.32,19.9,0.05442,6e-05,5.09056]
[1776727676219,43.04,75720.32,19.9,0.05442,6e-05,5.09056]
[1776727679550,43.04,75720.12,19.9,0.05442,6e-05,5.09036]
[1776727685363,43.05,75717.91,19.9,0.05432,6e-05,5.08286]
[1776727690400,43.05,75715.78,19.9,0.05422,6e-05,5.07513]
[1776727692063,43.05,75715.77,19.9,0.05422,6e-05,5.07533]
[1776727692276,43.05,75715.77,19.9,0.05422,6e-05,5.07533]
[1776727692295,43.05,75715.77,19.9,0.05422,6e-05,5.07533]
[1776727697449,43.06,75706.93,19.9,0.05375,5e-05,5.04018]
[1776727701908,43.06,75704.69,19.9,0.05364,5e-05,5.03175]
[1776727701934,43.06,75704.69,19.9,0.05364,5e-05,5.03175]
[1776727702065,43.06,75704.69,19.9,0.05364,5e-05,5.03175]
[1776727702489,43.06,75686.3,19.9,0.05265,5e-05,4.95655]
[1776727705925,43.07,75694.92,19.9,0.05313,5e-05,4.9932]
[1776727707726,43.07,75690.78,19.9,0.05291,5e-05,4.97648]
[1776727712965,43.08,75688.14,19.9,0.05275,5e-05,4.96324]
[1776727712974,43.08,75688.14,19.9,0.05275,5e-05,4.96324]
[1776727713353,43.08,75664.0,19.9,0.05147,5e-05,4.86515]
[1776727715582,43.08,75654.64,19.9,0.05099,5e-05,4.82841]
[1776727718033,43.09,75653.96,19.9,0.05097,5e-05,4.82683]
[1776727723116,43.09,75659.06,19.9,0.05127,5e-05,4.84987]
[1776727728329,43.1,75661.12,19.9,0.05141,5e-05,4.86094]
[1776727730107,43.11,75662.44,19.9,0.0515,5e-05,4.86737]
[1776727731695,43.11,75678.36,19.9,0.05237,5e-05,4.93376]
[1776727736729,43.12,75677.9,19.9,0.05237,5e-05,4.93401]
[1776727737601,43.12,75677.9,19.9,0.05237,5e-05,4.93401]
[1776727738354,43.12,75677.9,19.9,0.05237,5e-05,4.93401]
[1776727738386,43.12,75677.9,19.9,0.05237,5e-05,4.93401]
[1776727742644,43.12,75687.3,19.9,0.05291,5e-05,4.97449]
[1776727748534,43.13,75688.26,19.9,0.05298,5e-05,4.98019]
[1776727753853,43.14,75685.43,19.9,0.05286,5e-05,4.97093]
[1776727758888,43.14,75685.97,19.9,0.05291,5e-05,4.97484]
[1776727764589,43.15,75688.63,19.9,0.05308,5e-05,4.9874]
[1776727767012,43.15,75691.25,19.9,0.05323,5e-05,4.99879]
[1776727770324,43.15,75690.66,19.9,0.05321,5e-05,4.99721]
[1776727776412,43.16,75690.33,19.9,0.05317,5e-05,4.99288]
[1776727782054,43.16,75691.08,19.9,0.05324,5e-05,4.99796]
[1776727787089,43.17,75691.37,19.9,0.05327,5e-05,5.00055]
[1776727792124,43.17,75692.29,19.9,0.05334,5e-05,5.00573]
[1776727797160,43.18,75692.39,19.9,0.05336,5e-05,5.00748]
[1776727797622,43.18,75692.39,19.9,0.05336,5e-05,5.00748]
[1776727801837,43.18,75692.43,19.9,0.05338,5e-05,5.00871]
[1776727802195,43.18,75703.32,19.9,0.05398,6e-05,5.05402]
[1776727807234,43.19,75712.41,19.9,0.05449,6e-05,5.09255]
[1776727812270,43.19,75722.14,19.9,0.05504,6e-05,5.13383]
[1776727818520,43.19,75721.9,19.9,0.05503,6e-05,5.13315]
[1776727824354,43.19,75721.84,19.9,0.05504,6e-05,5.13358]
[1776727829593,43.19,75724.81,19.9,0.05521,6e-05,5.14638]
[1776727834814,43.19,75726.5,19.9,0.05526,6e-05,5.1492]
[1776727834816,43.19,75726.5,19.9,0.05526,6e-05,5.1492]
[1776727840333,43.19,75728.14,19.9,0.05536,6e-05,5.15659]
[1776727840334,43.19,75728.14,19.9,0.05536,6e-05,5.15659]
[1776727842001,43.2,75728.32,19.9,0.05538,6e-05,5.15751]
[1776727845011,43.2,75729.17,19.9,0.05543,6e-05,5.16132]
[1776727850474,43.2,75729.31,19.9,0.05544,6e-05,5.16234]
[1776727855571,43.2,75729.3,19.9,0.05545,6e-05,5.16286]
[1776727859527,43.2,75728.79,19.9,0.05542,6e-05,5.16102]
[1776727860884,43.2,75724.93,19.9,0.05521,6e-05,5.14505]
[1776727861261,43.2,75724.93,19.9,0.05521,6e-05,5.14505]
[1776727861621,43.2,75709.6,19.9,0.05436,6e-05,5.08105]
[1776727862620,43.2,75698.26,19.9,0.05374,5e-05,5.03438]
[1776727862819,43.2,75698.26,19.9,0.05374,5e-05,5.03438]
[1776727862878,43.2,75698.26,19.9,0.05374,5e-05,5.03438]
[1776727863944,43.2,75691.22,19.9,0.05336,5e-05,5.00562]
[1776727869681,43.21,75688.35,19.9,0.05323,5e-05,4.99591]
[1776727874721,43.22,75687.29,19.9,0.05319,5e-05,4.9933]
[1776727879756,43.22,75688.27,19.9,0.05327,5e-05,4.99906]
[1776727887022,43.23,75688.2,19.9,0.05328,5e-05,5.00011]
[1776727892851,43.24,75687.17,19.9,0.05322,5e-05,4.99418]
[1776727895872,43.24,75676.68,19.9,0.05267,5e-05,4.95221]
[1776727898242,43.24,75669.63,19.9,0.0523,5e-05,4.92428]
[1776727901124,43.25,75668.07,19.9,0.05223,5e-05,4.91884]
[1776727901285,43.25,75668.07,19.9,0.05223,5e-05,4.91884]
[1776727901878,43.25,75668.04,19.9,0.05223,5e-05,4.91917]
[1776727903100,43.25,75675.25,19.9,0.05263,5e-05,4.94905]
[1776727903190,43.25,75675.25,19.9,0.05263,5e-05,4.94905]
[1776727906031,43.25,75682.2,19.9,0.05302,5e-05,4.97867]
[1776727906574,43.25,75682.2,19.9,0.05302,5e-05,4.97867]
[1776727907363,43.25,75682.0,19.9,0.05302,5e-05,4.97857]
[1776727907771,43.25,75681.75,19.9,0.053,5e-05,4.97754]
[1776727911031,43.26,75680.78,19.9,0.05297,5e-05,4.97465]
[1776727913243,43.26,75676.19,19.9,0.05273,5e-05,4.95659]
[1776727919033,43.27,75674.44,19.9,0.05267,5e-05,4.95213]
[1776727924984,43.27,75674.34,19.9,0.05268,5e-05,4.95322]
[1776727925694,43.27,75674.34,19.9,0.05268,5e-05,4.95322]
[1776727931121,43.28,75675.77,19.9,0.0528,5e-05,4.96184]
[1776727936276,43.29,75677.76,19.9,0.05292,5e-05,4.97129]
[1776727939743,43.29,75684.87,19.9,0.05332,5e-05,5.0014]
[1776727943203,43.29,75696.56,19.9,0.05398,5e-05,5.05081]
[1776727943896,43.29,75696.56,19.9,0.05398,5e-05,5.05081]
[1776727950254,43.3,75705.01,19.9,0.05446,6e-05,5.0869]
[1776727952338,43.3,75705.01,19.9,0.05446,6e-05,5.0869]
[1776727958314,43.3,75705.06,19.9,0.05443,6e-05,5.08355]
[1776727964356,43.3,75705.28,19.9,0.05445,6e-05,5.0853]
[1776727966299,43.3,75704.98,19.9,0.05444,6e-05,5.08419]
[1776727971405,43.31,75705.24,19.9,0.05446,6e-05,5.08606]
[1776727976440,43.31,75701.56,19.9,0.05427,6e-05,5.07138]
[1776727981479,43.31,75696.13,19.9,0.05398,5e-05,5.04963]
[1776727985443,43.31,75699.7,19.9,0.05418,6e-05,5.06489]
[1776727985507,43.31,75709.57,19.9,0.05473,6e-05,5.10602]
[1776727987521,43.31,75721.15,19.9,0.05538,6e-05,5.15456]
[1776727992555,43.31,75725.83,19.9,0.05564,6e-05,5.17415]
[1776727997592,43.31,75729.81,19.9,0.05586,6e-05,5.19073]
[1776728002627,43.31,75727.39,19.9,0.05572,6e-05,5.18039]
[1776728007662,43.31,75723.86,19.9,0.05553,6e-05,5.16559]
[1776728012696,43.31,75726.25,19.9,0.05561,6e-05,5.17091]
[1776728017732,43.31,75731.0,19.9,0.05588,6e-05,5.19078]
[1776728022767,43.31,75739.2,19.9,0.05634,6e-05,5.22512]
[1776728025849,43.31,75739.19,19.9,0.05634,6e-05,5.22491]
[1776728031390,43.31,75739.9,19.9,0.05637,6e-05,5.22742]
[1776728036867,43.31,75741.22,19.9,0.05644,6e-05,5.23241]
[1776728043916,43.31,75735.66,19.9,0.05612,6e-05,5.20846]
[1776728048951,43.31,75735.99,19.9,0.05613,6e-05,5.20956]
[1776728056161,43.31,75736.06,19.9,0.05613,6e-05,5.20967]
[1776728062043,43.3,75736.66,19.9,0.05616,6e-05,5.21163]
[1776728067079,43.3,75736.77,19.9,0.05616,6e-05,5.21181]
[1776728072114,43.3,75739.18,19.9,0.05625,6e-05,5.2169]
[1776728077149,43.3,75741.1,19.9,0.05635,6e-05,5.22467]
[1776728082184,43.3,75744.28,19.9,0.05653,6e-05,5.23775]
[1776728088225,43.3,75746.96,19.9,0.05667,6e-05,5.24846]
[1776728093261,43.3,75742.51,19.9,0.05641,6e-05,5.2293]
[1776728098296,43.29,75743.35,19.9,0.05646,6e-05,5.2325]
[1776728103331,43.29,75742.53,19.9,0.05641,6e-05,5.2286]
[1776728108366,43.29,75741.35,19.9,0.05633,6e-05,5.22328]
[1776728113401,43.29,75742.27,19.9,0.05638,6e-05,5.22682]
[1776728118436,43.29,75742.16,19.9,0.05637,6e-05,5.22598]
[1776728123471,43.29,75739.7,19.9,0.05623,6e-05,5.21526]
[1776728129513,43.29,75739.58,19.9,0.05621,6e-05,5.21437]
[1776728132246,43.29,75739.46,19.9,0.05616,6e-05,5.20896]
[1776728137633,43.29,75738.53,19.9,0.0561,6e-05,5.20473]
[1776728143611,43.28,75743.63,19.9,0.05638,6e-05,5.22582]
[1776728148646,43.28,75743.75,19.9,0.05639,6e-05,5.22593]
[1776728153681,43.28,75744.1,19.9,0.0564,6e-05,5.22703]
[1776728156077,43.28,75747.62,19.9,0.0566,6e-05,5.24177]
[1776728156851,43.28,75747.62,19.9,0.0566,6e-05,5.24177]
[1776728158229,43.28,75749.22,19.9,0.05669,6e-05,5.24837]
[1776728161737,43.28,75764.84,19.9,0.05758,6e-05,5.31427]
[1776728166772,43.28,75765.96,19.9,0.05763,6e-05,5.31797]
[1776728171808,43.27,75766.99,19.9,0.05767,6e-05,5.32098]
[1776728176846,43.27,75766.49,19.9,0.05762,6e-05,5.31767]
[1776728182888,43.26,75767.85,19.9,0.05768,6e-05,5.32208]
[1776728185909,43.26,75779.3,19.9,0.05834,6e-05,5.37066]
[1776728189420,43.26,75782.97,19.9,0.05854,6e-05,5.38516]
[1776728190157,43.26,75782.7,19.9,0.05852,6e-05,5.38366]
[1776728194980,43.25,75782.17,19.9,0.05842,6e-05,5.37522]
[1776728205044,43.24,75782.49,19.9,0.05839,6e-05,5.37299]
[1776728205274,43.24,75782.49,19.9,0.05839,6e-05,5.37299]
[1776728207447,43.24,75786.4,19.9,0.05861,6e-05,5.38915]
[1776728208967,43.24,75787.8,19.9,0.05869,6e-05,5.39484]
[1776728214144,43.23,75794.19,19.9,0.05904,6e-05,5.4205]
[1776728217043,43.23,75794.82,19.9,0.05906,6e-05,5.42243]
[1776728217662,43.23,75795.22,19.9,0.05908,6e-05,5.42335]
[1776728219686,43.22,75796.95,19.9,0.05917,6e-05,5.43042]
[1776728225184,43.22,75799.53,19.9,0.05928,6e-05,5.43862]
[1776728230219,43.21,75800.13,19.9,0.05929,6e-05,5.43904]
[1776728235254,43.2,75801.51,19.9,0.05934,6e-05,5.44283]
[1776728241632,43.2,75801.07,19.9,0.05929,6e-05,5.43916]
[1776728249312,43.19,75801.19,19.9,0.05926,6e-05,5.43663]
[1776728249352,43.18,75800.72,19.9,0.05921,6e-05,5.4333]
[1776728254388,43.18,75798.59,19.9,0.05904,6e-05,5.41951]
[1776728260646,43.18,75798.75,19.9,0.05905,6e-05,5.4205]
[1776728260747,43.18,75798.75,19.9,0.05905,6e-05,5.42064]
[1776728261898,43.18,75798.75,19.9,0.05905,6e-05,5.42064]
[1776728261999,43.18,75798.75,19.9,0.05904,6e-05,5.41982]
[1776728262825,43.18,75798.75,19.9,0.05904,6e-05,5.41982]
[1776728268486,43.18,75800.41,19.9,0.05915,6e-05,5.42742]
[1776728273520,43.18,75802.34,19.9,0.05927,6e-05,5.43606]
[1776728278556,43.18,75804.99,19.9,0.05943,6e-05,5.44775]
[1776728279768,43.18,75804.99,19.9,0.05943,6e-05,5.44775]
[1776728285607,43.19,75806.32,19.9,0.05951,6e-05,5.45421]
[1776728289875,43.19,75805.81,19.9,0.05949,6e-05,5.45227]
[1776728295813,43.19,75805.83,19.9,0.0595,6e-05,5.45283]
[1776728296180,43.19,75805.65,19.9,0.05949,6e-05,5.45211]
[1776728297691,43.19,75805.68,19.9,0.05948,6e-05,5.45178]
[1776728305747,43.18,75806.41,19.9,0.05947,6e-05,5.4513]
[1776728307034,43.18,75806.41,19.9,0.05947,6e-05,5.4513]
[1776728307052,43.18,75806.41,19.9,0.05947,6e-05,5.4513]
[1776728307096,43.17,75806.45,19.9,0.05946,6e-05,5.45059]
[1776728310824,43.17,75806.8,19.9,0.05949,6e-05,5.4522]
[1776728317381,43.17,75807.8,19.9,0.0595,6e-05,5.45187]
[1776728318463,43.17,75807.97,19.9,0.05951,6e-05,5.45282]
[1776728320855,43.18,75818.32,19.9,0.06014,6e-05,5.49834]
[1776728323876,43.18,75829.12,19.9,0.06079,6e-05,5.546]
[1776728328911,43.18,75828.69,19.9,0.06077,6e-05,5.54435]
[1776728332042,43.18,75829.29,19.9,0.06081,6e-05,5.54711]
[1776728332054,43.18,75826.2,19.9,0.06062,6e-05,5.53368]
[1776728332965,43.18,75826.2,19.9,0.06062,6e-05,5.53368]
[1776728332976,43.18,75823.76,19.9,0.06047,6e-05,5.52259]
[1776728334972,43.18,75823.59,19.9,0.06046,6e-05,5.52185]
[1776728335041,43.18,75823.15,19.9,0.06044,6e-05,5.52012]
[1776728342020,43.17,75822.52,19.9,0.06037,6e-05,5.51544]
[1776728343949,43.17,75819.22,19.9,0.06016,6e-05,5.49989]
[1776728344021,43.17,75816.58,19.9,0.05999,6e-05,5.488]
[1776728353972,43.17,75819.93,19.9,0.0602,6e-05,5.50313]
[1776728360132,43.17,75819.68,19.9,0.06021,6e-05,5.50343]
[1776728365167,43.18,75820.02,19.9,0.06024,6e-05,5.50548]
[1776728373223,43.18,75819.99,19.9,0.0602,6e-05,5.50133]
[1776728378258,43.18,75822.15,19.9,0.06033,6e-05,5.51134]
[1776728383293,43.18,75823.07,19.9,0.0604,6e-05,5.51585]
[1776728389335,43.18,75822.62,19.9,0.06038,6e-05,5.51446]
[1776728393436,43.18,75822.18,19.9,0.06035,6e-05,5.51263]
[1776728393931,43.18,75821.65,19.9,0.06033,6e-05,5.51063]
[1776728401419,43.17,75814.81,19.9,0.05987,6e-05,5.4778]
[1776728402871,43.17,75814.81,19.9,0.05987,6e-05,5.4778]
[1776728402913,43.17,75802.16,19.9,0.05912,6e-05,5.42251]
[1776728404930,43.17,75799.73,19.9,0.05897,6e-05,5.41162]
[1776728409052,43.17,75801.49,19.9,0.05906,6e-05,5.41811]
[1776728414517,43.16,75806.93,19.9,0.05934,6e-05,5.43924]
[1776728419552,43.15,75810.45,19.9,0.05953,6e-05,5.45248]
[1776728424587,43.15,75809.76,19.9,0.05946,6e-05,5.44745]
[1776728429622,43.14,75812.38,19.9,0.05958,6e-05,5.45684]
[1776728436223,43.14,75812.15,19.9,0.0595,6e-05,5.44972]
[1776728441705,43.13,75821.26,19.9,0.06001,6e-05,5.48629]
[1776728446741,43.12,75824.45,19.9,0.06017,6e-05,5.49855]
[1776728447495,43.12,75824.45,19.9,0.06017,6e-05,5.49855]
[1776728450802,43.12,75824.4,19.9,0.06016,6e-05,5.49731]
[1776728456839,43.11,75825.43,19.9,0.06019,6e-05,5.49944]
[1776728462032,43.11,75825.72,19.9,0.06018,6e-05,5.49936]
[1776728467920,43.1,75825.55,19.9,0.06014,6e-05,5.49623]
[1776728473963,43.09,75826.68,19.9,0.06018,6e-05,5.49914]
[1776728479035,43.09,75827.89,19.9,0.06023,6e-05,5.50307]
[1776728482181,43.09,75831.66,19.9,0.06045,6e-05,5.51856]
[1776728482282,43.08,75833.19,19.9,0.06053,6e-05,5.52456]
[1776728482851,43.08,75833.19,19.9,0.06053,6e-05,5.52456]
[1776728483066,43.08,75833.19,19.9,0.06053,6e-05,5.52456]
[1776728483805,43.08,75833.74,19.9,0.06056,6e-05,5.5266]
[1776728484041,43.08,75836.04,19.9,0.0607,6e-05,5.5367]
[1776728490083,43.07,75839.47,19.9,0.06087,6e-05,5.54943]
[1776728495118,43.07,75833.47,19.9,0.06043,6e-05,5.51621]
[1776728500154,43.06,75836.84,19.9,0.06061,6e-05,5.52888]
[1776728506194,43.05,75837.39,19.9,0.06061,6e-05,5.52899]
[1776728511268,43.05,75837.78,19.9,0.0606,6e-05,5.52876]
[1776728517272,43.04,75837.85,19.9,0.06057,6e-05,5.52675]
[1776728522307,43.03,75838.63,19.9,0.06059,6e-05,5.5282]
[1776728527054,43.03,75838.64,19.9,0.06057,6e-05,5.52667]
[1776728532050,43.03,75838.71,19.9,0.06056,6e-05,5.5258]
[1776728538419,43.01,75833.59,19.9,0.0602,6e-05,5.49992]
[1776728543455,43.01,75834.06,19.9,0.06021,6e-05,5.50016]
[1776728544867,43.01,75834.06,19.9,0.06021,6e-05,5.50016]
[1776728545957,43.01,75834.06,19.9,0.0602,6e-05,5.49979]
[1776728551376,43.01,75834.06,19.9,0.06019,6e-05,5.4993]
[1776728557555,42.99,75836.17,19.9,0.06019,6e-05,5.49784]
[1776728562590,42.98,75835.52,19.9,0.06012,6e-05,5.49251]
[1776728563460,42.98,75835.52,19.9,0.06012,6e-05,5.49251]
[1776728563483,42.98,75835.52,19.9,0.06012,6e-05,5.49251]
[1776728563743,42.98,75835.52,19.9,0.06012,6e-05,5.49251]
[1776728563771,42.98,75835.52,19.9,0.06012,6e-05,5.49251]
[1776728563881,42.98,75835.52,19.9,0.06012,6e-05,5.49251]
[1776728564604,42.98,75818.12,19.9,0.05906,6e-05,5.41555]
[1776728566763,42.98,75809.09,19.9,0.05852,6e-05,5.37598]
[1776728567392,42.98,75809.09,19.9,0.05852,6e-05,5.37598]
[1776728572660,42.97,75807.5,19.9,0.0584,6e-05,5.36701]
[1776728577695,42.96,75809.14,19.9,0.05847,6e-05,5.37261]
[1776728578853,42.96,75809.14,19.9,0.05847,6e-05,5.37261]
[1776728585197,42.96,75807.34,19.9,0.05834,6e-05,5.363]
[1776728585944,42.96,75807.29,19.9,0.05833,6e-05,5.36221]
[1776728591110,42.95,75808.16,19.9,0.05837,6e-05,5.3648]
[1776728596844,42.95,75808.42,19.9,0.05836,6e-05,5.36393]
[1776728601879,42.94,75808.83,19.9,0.05836,6e-05,5.36432]
[1776728606913,42.94,75808.57,19.9,0.05833,6e-05,5.36182]
[1776728611949,42.93,75805.84,19.9,0.0581,6e-05,5.34388]
[1776728616984,42.93,75804.93,19.9,0.05803,6e-05,5.33875]
[1776728619351,42.93,75804.33,19.9,0.05799,6e-05,5.33593]
[1776728620803,42.93,75805.35,19.9,0.05804,6e-05,5.33987]
[1776728624970,42.92,75805.79,19.9,0.05805,6e-05,5.34058]
[1776728625944,42.92,75805.76,19.9,0.05805,6e-05,5.34045]
[1776728626014,42.92,75805.76,19.9,0.05805,6e-05,5.34045]
[1776728631848,42.92,75804.72,19.9,0.05797,6e-05,5.33477]
[1776728639404,42.91,75803.92,19.9,0.0579,6e-05,5.32949]
[1776728642081,42.91,75804.74,19.9,0.05794,6e-05,5.33236]
[1776728645760,42.91,75807.95,19.9,0.05812,6e-05,5.34532]
[1776728651225,42.9,75810.18,19.9,0.05823,6e-05,5.35344]
[1776728660288,42.9,75811.45,19.9,0.05827,6e-05,5.3567]
[1776728665324,42.89,75809.56,19.9,0.05814,6e-05,5.34704]
[1776728670359,42.89,75808.2,19.9,0.05804,6e-05,5.34005]
[1776728675394,42.88,75807.33,19.9,0.05793,6e-05,5.33039]
[1776728681436,42.88,75807.63,19.9,0.05793,6e-05,5.33042]
[1776728686472,42.88,75807.67,19.9,0.05792,6e-05,5.32952]
[1776728697551,42.87,75807.59,19.9,0.05788,6e-05,5.32685]
[1776728702589,42.87,75811.84,19.9,0.05812,6e-05,5.34417]
[1776728705607,42.86,75821.38,19.9,0.05867,6e-05,5.3848]
[1776728712343,42.86,75822.11,19.9,0.0587,6e-05,5.38708]
[1776728715677,42.85,75811.93,19.9,0.05807,6e-05,5.34088]
[1776728717668,42.85,75810.64,19.9,0.05799,6e-05,5.33508]
[1776728722725,42.85,75804.65,19.9,0.05762,6e-05,5.30801]
[1776728723845,42.85,75804.65,19.9,0.05762,6e-05,5.30801]
[1776728729775,42.85,75806.42,19.9,0.05771,6e-05,5.31437]
[1776728734810,42.84,75805.6,19.9,0.0576,6e-05,5.30507]
[1776728739845,42.84,75806.01,19.9,0.05761,6e-05,5.30594]
[1776728743988,42.84,75806.61,19.9,0.05764,6e-05,5.30798]
[1776728749287,42.84,75806.37,19.9,0.05761,6e-05,5.30603]
[1776728754964,42.83,75806.06,19.9,0.05758,6e-05,5.30344]
[1776728760000,42.83,75808.12,19.9,0.05769,6e-05,5.31141]
[1776728762113,42.83,75809.99,19.9,0.05779,6e-05,5.3193]
[1776728765249,42.83,75810.84,19.9,0.05784,6e-05,5.32277]
[1776728772091,42.82,75818.73,19.9,0.05828,6e-05,5.35477]
[1776728777126,42.82,75819.68,19.9,0.05832,6e-05,5.3577]
[1776728782580,42.81,75821.31,19.9,0.0584,6e-05,5.36385]
[1776728792231,42.81,75820.77,19.9,0.05829,6e-05,5.35433]
[1776728793127,42.81,75820.77,19.9,0.05829,6e-05,5.35433]
[1776728793554,42.81,75806.18,19.9,0.05743,6e-05,5.29103]
[1776728793715,42.81,75806.18,19.9,0.05743,6e-05,5.29103]
[1776728793745,42.81,75806.18,19.9,0.05743,6e-05,5.29103]
[1776728793935,42.81,75806.18,19.9,0.05743,6e-05,5.29103]
[1776728794016,42.81,75806.18,19.9,0.05743,6e-05,5.29103]
[1776728794055,42.81,75806.18,19.9,0.05743,6e-05,5.29103]
[1776728794248,42.81,75792.26,19.9,0.05661,6e-05,5.23116]
[1776728797812,42.81,75793.16,19.9,0.05667,6e-05,5.235]
[1776728803316,42.81,75789.25,19.9,0.05644,6e-05,5.21825]
[1776728808351,42.81,75784.45,19.9,0.05616,6e-05,5.19778]
[1776728813386,42.81,75785.26,19.9,0.05621,6e-05,5.20135]
[1776728813778,42.81,75785.26,19.9,0.05621,6e-05,5.20135]
[1776728819486,42.81,75786.3,19.9,0.05627,6e-05,5.20584]
[1776728825473,42.8,75793.27,19.9,0.05667,6e-05,5.23536]
[1776728830508,42.8,75799.72,19.9,0.05704,6e-05,5.2626]
[1776728833316,42.8,75799.12,19.9,0.057,6e-05,5.25981]
[1776728838619,42.8,75797.03,19.9,0.05687,6e-05,5.25036]
[1776728839571,42.8,75810.21,19.9,0.05764,6e-05,5.30691]
[1776728839799,42.8,75810.21,19.9,0.05764,6e-05,5.30691]
[1776728845613,42.8,75812.17,19.9,0.05774,6e-05,5.31426]
[1776728849876,42.8,75811.6,19.9,0.0577,6e-05,5.3113]
[1776728856690,42.79,75806.15,19.9,0.05732,6e-05,5.2819]
[1776728866760,42.79,75808.1,19.9,0.05741,6e-05,5.28897]
[1776728870328,42.79,75808.11,19.9,0.05741,6e-05,5.28873]
[1776728875823,42.78,75807.8,19.9,0.05738,6e-05,5.28644]
[1776728880564,42.78,75808.92,19.9,0.05744,6e-05,5.29083]
[1776728885893,42.78,75806.6,19.9,0.05729,6e-05,5.27984]
[1776728891545,42.78,75807.9,19.9,0.05736,6e-05,5.28501]
[1776728896971,42.77,75808.03,19.9,0.05735,6e-05,5.28437]
[1776728902588,42.77,75808.29,19.9,0.05736,6e-05,5.28488]
[1776728902693,42.77,75808.29,19.9,0.05736,6e-05,5.28488]
[1776728903271,42.77,75809.29,19.9,0.05741,6e-05,5.28904]
[1776728903366,42.77,75821.2,19.9,0.05811,6e-05,5.34038]
[1776728904019,42.77,75830.37,19.9,0.05865,6e-05,5.38]
[1776728905173,42.77,75830.37,19.9,0.05865,6e-05,5.38]
[1776728905483,42.77,75830.37,19.9,0.05865,6e-05,5.38]
[1776728907775,42.77,75834.73,19.9,0.0589,6e-05,5.3984]
[1776728918287,42.76,75839.41,19.9,0.05908,6e-05,5.41026]
[1776728924160,42.75,75844.42,19.9,0.05935,6e-05,5.42973]
[1776728927530,42.75,75844.28,19.9,0.05934,6e-05,5.42877]
[1776728928225,42.75,75845.77,19.9,0.05942,6e-05,5.43462]
[1776728929099,42.74,75847.3,19.9,0.0595,6e-05,5.44098]
[1776728929529,42.74,75847.3,19.9,0.0595,6e-05,5.44098]
[1776728936244,42.73,75853.61,19.9,0.05984,6e-05,5.46567]
[1776728942799,42.73,75852.85,19.9,0.05978,6e-05,5.46078]
[1776728946629,42.72,75853.21,19.9,0.05977,6e-05,5.46016]
[1776728947196,42.72,75853.21,19.9,0.05976,6e-05,5.45979]
[1776728952361,42.72,75853.65,19.9,0.05976,6e-05,5.45995]
[1776728957397,42.71,75855.58,19.9,0.05986,6e-05,5.46673]
[1776728958325,42.71,75855.58,19.9,0.05986,6e-05,5.46673]
[1776728961699,42.71,75856.78,19.9,0.05991,6e-05,5.47098]
[1776728961893,42.71,75863.89,19.9,0.06034,6e-05,5.50162]
[1776728965759,42.7,75868.19,19.9,0.06059,6e-05,5.5198]
[1776728965864,42.7,75868.19,19.9,0.06059,6e-05,5.5198]
[1776728966490,42.7,75868.37,19.9,0.06059,6e-05,5.52018]
[1776728966565,42.7,75868.37,19.9,0.06059,6e-05,5.52018]
[1776728966820,42.7,75896.64,19.9,0.06233,6e-05,5.64552]
[1776728967477,42.7,75906.71,19.9,0.06296,6e-05,5.69081]
[1776728968099,42.7,75906.71,19.9,0.06296,6e-05,5.69081]
[1776728968483,42.7,75904.34,19.9,0.06281,6e-05,5.68013]
[1776728969338,42.7,75904.34,19.9,0.06281,6e-05,5.68013]
[1776728970308,42.7,75903.45,19.9,0.06275,6e-05,5.67557]
[1776728970447,42.7,75903.45,19.9,0.06275,6e-05,5.67557]
[1776728970763,42.7,75903.45,19.9,0.06275,6e-05,5.67557]
[1776728976270,42.69,75904.39,19.9,0.06271,6e-05,5.67165]
[1776728980958,42.68,75899.92,19.9,0.0624,6e-05,5.64902]
[1776728986616,42.67,75898.3,19.9,0.06225,6e-05,5.63829]
[1776728991652,42.66,75895.17,19.9,0.062,6e-05,5.62082]
[1776728996687,42.65,75892.72,19.9,0.06181,6e-05,5.60717]
[1776729001463,42.64,75891.92,19.9,0.06173,6e-05,5.60148]
[1776729001723,42.64,75891.45,19.9,0.0617,6e-05,5.59935]
[1776729003213,42.64,75891.28,19.9,0.06169,6e-05,5.59855]
[1776729003737,42.64,75891.24,19.9,0.06168,6e-05,5.59786]
[1776729004970,42.64,75891.05,19.9,0.06166,6e-05,5.59649]
[1776729005050,42.64,75891.05,19.9,0.06166,6e-05,5.59649]
[1776729006505,42.64,75887.86,19.9,0.06146,6e-05,5.58172]
[1776729011793,42.63,75888.61,19.9,0.06146,6e-05,5.58218]
[1776729012866,42.63,75888.61,19.9,0.06146,6e-05,5.58218]
[1776729014625,42.63,75886.51,19.9,0.06133,6e-05,5.5723]
[1776729014814,42.62,75875.93,19.9,0.06066,6e-05,5.52422]
[1776729019849,42.62,75868.88,19.9,0.0602,6e-05,5.49102]
[1776729024884,42.61,75868.19,19.9,0.06013,6e-05,5.48608]
[1776729029802,42.61,75867.93,19.9,0.0601,6e-05,5.48339]
[1776729034954,42.6,75868.49,19.9,0.06005,6e-05,5.47863]
[1776729038410,42.6,75868.58,19.9,0.06004,6e-05,5.47825]
[1776729041210,42.59,75868.88,19.9,0.06005,6e-05,5.47842]
[1776729047040,42.58,75868.91,19.9,0.06001,6e-05,5.47581]
[1776729053996,42.58,75868.96,19.9,0.05999,6e-05,5.47446]
[1776729057101,42.57,75868.53,19.9,0.05994,6e-05,5.4706]
[1776729060997,42.57,75868.41,19.9,0.05991,6e-05,5.4689]
[1776729061823,42.57,75868.41,19.9,0.05991,6e-05,5.4689]
[1776729063979,42.56,75875.78,19.9,0.06034,6e-05,5.49993]
[1776729069194,42.56,75876.31,19.9,0.06034,6e-05,5.49967]
[1776729074229,42.55,75876.27,19.9,0.0603,6e-05,5.49737]
[1776729076461,42.55,75876.27,19.9,0.0603,6e-05,5.49737]
[1776729078264,42.54,75891.47,19.9,0.06121,6e-05,5.56328]
[1776729082102,42.54,75891.85,19.9,0.06122,6e-05,5.56393]
[1776729083226,42.54,75891.58,19.9,0.06119,6e-05,5.5617]
[1776729088334,42.53,75892.55,19.9,0.06121,6e-05,5.56297]
[1776729093371,42.52,75890.02,19.9,0.06097,6e-05,5.54421]
[1776729098406,42.51,75884.82,19.9,0.06062,6e-05,5.5188]
[1776729104448,42.5,75885.3,19.9,0.06061,6e-05,5.51831]
[1776729109483,42.5,75886.52,19.9,0.06065,6e-05,5.52159]
[1776729115525,42.49,75886.62,19.9,0.06062,6e-05,5.51948]
[1776729122895,42.49,75886.62,19.9,0.06062,6e-05,5.51948]
[1776729125255,42.48,75886.73,19.9,0.06058,6e-05,5.51667]
[1776729132645,42.47,75886.41,19.9,0.06051,6e-05,5.51155]
[1776729139694,42.46,75885.9,19.9,0.06044,6e-05,5.5064]
[1776729149745,42.45,75885.63,19.9,0.0604,6e-05,5.50356]
[1776729159859,42.43,75885.59,19.9,0.06025,6e-05,5.49173]
[1776729164894,42.43,75886.12,19.9,0.06026,6e-05,5.49211]
[1776729169932,42.42,75888.58,19.9,0.06038,6e-05,5.50107]
[1776729173750,42.42,75889.13,19.9,0.0604,6e-05,5.50228]
[1776729174811,42.42,75893.95,19.9,0.0607,6e-05,5.52376]
[1776729177865,42.41,75894.66,19.9,0.06071,6e-05,5.52513]
[1776729180900,42.41,75894.33,19.9,0.06068,6e-05,5.52233]
[1776729182148,42.4,75894.17,19.9,0.06065,6e-05,5.52075]
[1776729182350,42.4,75894.17,19.9,0.06065,6e-05,5.52075]
[1776729186845,42.4,75897.32,19.9,0.06082,6e-05,5.53306]
[1776729192092,42.39,75899.77,19.9,0.06094,6e-05,5.54134]
[1776729197126,42.38,75898.77,19.9,0.06084,6e-05,5.53464]
[1776729202161,42.38,75894.0,19.9,0.06052,6e-05,5.51127]
[1776729203103,42.38,75894.0,19.9,0.06052,6e-05,5.51127]
[1776729208204,42.37,75893.75,19.9,0.06047,6e-05,5.5077]
[1776729210831,42.37,75894.1,19.9,0.06049,6e-05,5.50884]
[1776729215539,42.36,75895.28,19.9,0.06048,6e-05,5.50704]
[1776729221295,42.35,75896.09,19.9,0.06049,6e-05,5.50766]
[1776729226330,42.34,75896.18,19.9,0.06046,6e-05,5.50588]
[1776729234386,42.33,75895.33,19.9,0.06036,6e-05,5.4986]
[1776729239422,42.33,75894.96,19.9,0.06031,6e-05,5.49479]
[1776729242902,42.32,75894.5,19.9,0.06027,6e-05,5.49188]
[1776729247380,42.32,75892.78,19.9,0.06013,6e-05,5.48208]
[1776729251255,42.31,75889.77,19.9,0.05993,6e-05,5.46707]
[1776729256539,42.3,75889.7,19.9,0.05989,6e-05,5.46444]
[1776729262582,42.3,75889.15,19.9,0.05982,6e-05,5.45974]
[1776729263179,42.3,75889.15,19.9,0.05982,6e-05,5.45974]
[1776729264057,42.3,75889.15,19.9,0.05982,6e-05,5.45974]
[1776729269352,42.29,75889.31,19.9,0.0598,6e-05,5.45827]
[1776729269427,42.29,75889.31,19.9,0.0598,6e-05,5.45827]
[1776729270331,42.29,75889.1,19.9,0.05978,6e-05,5.45697]
[1776729270394,42.29,75889.1,19.9,0.05978,6e-05,5.45697]
[1776729272174,42.29,75889.14,19.9,0.05978,6e-05,5.4568]
[1776729273161,42.29,75889.14,19.9,0.05978,6e-05,5.4568]
[1776729273162,42.29,75889.14,19.9,0.05978,6e-05,5.4568]
[1776729280085,42.28,75889.13,19.9,0.0597,6e-05,5.44945]
[1776729282955,42.28,75889.97,19.9,0.05974,6e-05,5.45218]
[1776729285834,42.27,75889.97,19.9,0.05972,6e-05,5.45118]
[1776729294808,42.26,75890.21,19.9,0.05969,6e-05,5.44872]
[1776729297283,42.26,75890.18,19.9,0.05968,6e-05,5.44797]
[1776729302871,42.25,75894.37,19.9,0.05991,6e-05,5.46467]
[1776729305235,42.25,75893.12,19.9,0.05982,6e-05,5.45844]
[1776729314955,42.24,75893.06,19.9,0.05977,6e-05,5.45493]
[1776729319990,42.24,75891.74,19.9,0.05967,6e-05,5.44745]
[1776729323083,42.24,75890.75,19.9,0.0596,6e-05,5.44241]
[1776729331070,42.23,75890.41,19.9,0.05949,6e-05,5.43295]
[1776729332979,42.22,75887.92,19.9,0.05933,6e-05,5.42161]
[1776729338188,42.22,75884.75,19.9,0.05912,6e-05,5.40627]
[1776729343288,42.22,75885.8,19.9,0.05916,6e-05,5.4094]
[1776729355239,42.21,75884.96,19.9,0.05907,6e-05,5.40287]
[1776729356600,42.21,75885.05,19.9,0.05908,6e-05,5.40305]
[1776729358984,42.21,75884.23,19.9,0.05902,6e-05,5.3992]
[1776729359267,42.2,75872.11,19.9,0.05828,6e-05,5.3453]
[1776729361804,42.2,75863.02,19.9,0.05774,6e-05,5.30526]
[1776729367694,42.2,75872.01,19.9,0.05827,6e-05,5.3441]
[1776729373366,42.2,75865.14,19.9,0.05784,6e-05,5.31304]
[1776729378401,42.2,75867.99,19.9,0.05801,6e-05,5.32512]
[1776729383435,42.2,75868.81,19.9,0.05805,6e-05,5.32823]
[1776729388650,42.19,75868.45,19.9,0.05802,6e-05,5.32623]
[1776729395519,42.19,75869.3,19.9,0.05801,6e-05,5.32427]
[1776729400574,42.19,75869.24,19.9,0.05801,6e-05,5.32361]
[1776729402457,42.19,75869.24,19.9,0.058,6e-05,5.32332]
[1776729402578,42.19,75869.24,19.9,0.058,6e-05,5.32332]
[1776729404079,42.19,75873.03,19.9,0.05823,6e-05,5.33998]
[1776729408027,42.19,75873.7,19.9,0.05826,6e-05,5.34238]
[1776729408361,42.19,75873.36,19.9,0.05824,6e-05,5.34075]
[1776729411191,42.19,75874.31,19.9,0.05829,6e-05,5.34466]
[1776729411808,42.19,75874.33,19.9,0.05829,6e-05,5.34445]
[1776729413327,42.19,75874.33,19.9,0.05829,6e-05,5.3443]
[1776729418008,42.18,75874.23,19.9,0.05827,6e-05,5.34326]
[1776729419916,42.18,75874.23,19.9,0.05827,6e-05,5.34311]
[1776729426186,42.18,75875.38,19.9,0.05833,6e-05,5.34721]
[1776729427555,42.18,75881.67,19.9,0.0587,6e-05,5.37444]
[1776729432122,42.18,75880.79,19.9,0.05863,6e-05,5.36969]
[1776729433669,42.17,75880.61,19.9,0.05862,6e-05,5.36849]
[1776729439838,42.17,75881.54,19.9,0.05865,6e-05,5.37117]
[1776729444873,42.17,75882.85,19.9,0.05872,6e-05,5.37592]
[1776729449908,42.16,75883.2,19.9,0.05873,6e-05,5.37646]
[1776729454943,42.16,75883.77,19.9,0.0587,6e-05,5.37318]
[1776729459978,42.16,75885.97,19.9,0.05882,6e-05,5.38197]
[1776729465013,42.15,75886.09,19.9,0.05881,6e-05,5.38157]
[1776729470048,42.15,75886.13,19.9,0.0588,6e-05,5.38086]
[1776729470378,42.15,75886.13,19.9,0.0588,6e-05,5.38086]
[1776729476090,42.15,75885.92,19.9,0.05878,6e-05,5.37891]
[1776729480868,42.15,75892.15,19.9,0.05915,6e-05,5.40585]
[1776729486160,42.14,75889.21,19.9,0.05895,6e-05,5.39166]
[1776729492202,42.14,75886.61,19.9,0.05878,6e-05,5.37907]
[1776729497237,42.14,75884.39,19.9,0.05863,6e-05,5.36824]
[1776729502272,42.13,75885.43,19.9,0.05868,6e-05,5.37205]
[1776729507307,42.13,75886.76,19.9,0.05875,6e-05,5.37707]
[1776729510878,42.13,75888.89,19.9,0.05887,6e-05,5.38599]
[1776729516370,42.13,75885.86,19.9,0.05863,6e-05,5.36667]
[1776729519830,42.13,75885.25,19.9,0.05858,6e-05,5.36354]
[1776729520621,42.12,75885.18,19.9,0.05858,6e-05,5.36308]
[1776729521940,42.12,75885.11,19.9,0.05857,6e-05,5.36263]
[1776729527449,42.12,75885.33,19.9,0.05857,6e-05,5.36274]
[1776729537519,42.12,75885.27,19.9,0.05855,6e-05,5.36105]
[1776729542554,42.11,75887.29,19.9,0.05866,6e-05,5.36927]
[1776729547589,42.11,75888.56,19.9,0.05873,6e-05,5.37411]
[1776729553632,42.11,75888.96,19.9,0.05874,6e-05,5.37492]
[1776729558856,42.11,75889.79,19.9,0.05878,6e-05,5.37795]
[1776729564840,42.11,75890.25,19.9,0.0588,6e-05,5.37932]
[1776729567875,42.1,75890.25,19.9,0.05879,6e-05,5.37849]
[1776729569434,42.1,75890.04,19.9,0.05877,6e-05,5.37739]
[1776729569487,42.1,75890.04,19.9,0.05877,6e-05,5.37739]
[1776729570407,42.1,75888.42,19.9,0.05867,6e-05,5.36991]
[1776729570826,42.1,75888.27,19.9,0.05866,6e-05,5.3691]
[1776729575791,42.1,75875.03,19.9,0.0578,6e-05,5.30527]
[1776729576841,42.1,75875.03,19.9,0.0578,6e-05,5.30527]
[1776729582842,42.1,75867.61,19.9,0.05736,6e-05,5.27258]
[1776729589072,42.1,75868.88,19.9,0.05743,6e-05,5.27805]
[1776729594926,42.1,75869.07,19.9,0.05744,6e-05,5.27864]
[1776729602319,42.1,75870.61,19.9,0.05753,6e-05,5.28522]
[1776729604567,42.1,75865.98,19.9,0.05725,6e-05,5.26488]
[1776729611265,42.1,75867.33,19.9,0.05733,6e-05,5.2707]
[1776729617560,42.1,75856.04,19.9,0.05666,6e-05,5.22139]
[1776729623150,42.1,75854.7,19.9,0.05659,6e-05,5.21595]
[1776729628186,42.1,75857.12,19.9,0.05673,6e-05,5.22671]
[1776729628572,42.1,75857.12,19.9,0.05673,6e-05,5.22671]
[1776729634228,42.1,75856.45,19.9,0.05665,6e-05,5.21928]
[1776729638870,42.1,75860.93,19.9,0.05692,6e-05,5.23897]
[1776729641601,42.1,75859.55,19.9,0.05684,6e-05,5.23304]
[1776729648326,42.1,75859.61,19.9,0.05685,6e-05,5.23354]
[1776729653506,42.1,75859.66,19.9,0.05685,6e-05,5.23388]
[1776729663513,42.1,75862.8,19.9,0.05704,6e-05,5.24796]
[1776729668532,42.1,75863.37,19.9,0.05708,6e-05,5.25046]
[1776729669826,42.1,75864.18,19.9,0.05712,6e-05,5.25399]
[1776729670509,42.1,75875.26,19.9,0.05778,6e-05,5.30253]
[1776729670622,42.1,75875.26,19.9,0.05778,6e-05,5.30253]
[1776729670689,42.1,75875.26,19.9,0.05778,6e-05,5.30253]
[1776729671162,42.1,75875.26,19.9,0.05778,6e-05,5.30253]
[1776729671271,42.1,75875.26,19.9,0.05778,6e-05,5.30253]
[1776729676551,42.1,75882.49,19.9,0.05821,6e-05,5.33369]
[1776729681585,42.1,75877.91,19.9,0.05793,6e-05,5.31305]
[1776729686621,42.1,75876.66,19.9,0.05785,6e-05,5.30722]
[1776729686638,42.1,75876.66,19.9,0.05785,6e-05,5.30722]
[1776729692663,42.1,75879.36,19.9,0.05796,6e-05,5.31383]
[1776729698650,42.1,75880.08,19.9,0.05799,6e-05,5.3166]
[1776729703741,42.09,75883.69,19.9,0.0582,6e-05,5.33191]
[1776729708776,42.09,75883.55,19.9,0.05819,6e-05,5.33076]
[1776729713810,42.09,75883.56,19.9,0.05818,6e-05,5.33025]
[1776729718845,42.09,75883.79,19.9,0.05819,6e-05,5.33071]
[1776729720968,42.09,75883.66,19.9,0.05818,6e-05,5.33004]
[1776729726917,42.09,75889.77,19.9,0.05853,6e-05,5.35614]
[1776729729527,42.08,75889.67,19.9,0.05853,6e-05,5.35557]
[1776729731158,42.08,75903.6,19.9,0.05937,6e-05,5.41694]
[1776729734513,42.08,75907.73,19.9,0.05962,6e-05,5.43486]
[1776729736515,42.08,75926.48,19.9,0.06076,6e-05,5.51802]
[1776729737425,42.08,75926.48,19.9,0.06076,6e-05,5.51802]
[1776729737498,42.08,75937.15,19.9,0.06143,6e-05,5.56616]
[1776729738702,42.08,75937.15,19.9,0.06143,6e-05,5.56616]
[1776729738815,42.08,75940.25,19.9,0.06162,6e-05,5.57981]
[1776729744417,42.07,75941.6,19.9,0.06167,6e-05,5.58355]
[1776729746697,42.07,75942.9,19.9,0.06174,6e-05,5.58873]
[1776729746699,42.07,75942.9,19.9,0.06174,6e-05,5.58873]
[1776729748063,42.07,75943.01,19.9,0.06174,6e-05,5.58851]
[1776729753581,42.06,75945.82,19.9,0.0619,6e-05,5.60004]
[1776729753661,42.06,75945.82,19.9,0.0619,6e-05,5.60004]
[1776729753729,42.06,75944.99,19.9,0.06178,6e-05,5.59018]
[1776729753884,42.06,75944.99,19.9,0.06178,6e-05,5.59018]
[1776729756857,42.05,75930.51,19.9,0.06086,6e-05,5.52339]
[1776729759505,42.05,75945.15,19.9,0.06176,6e-05,5.58873]
[1776729760412,42.05,75944.94,19.9,0.06174,6e-05,5.58728]
[1776729765806,42.04,75950.6,19.9,0.06206,6e-05,5.60991]
[1776729771238,42.03,75951.06,19.9,0.06205,6e-05,5.6095]
[1776729776274,42.03,75952.67,19.9,0.06213,6e-05,5.61486]
[1776729778204,42.03,75952.67,19.9,0.06213,6e-05,5.61486]
[1776729780816,42.02,75946.12,19.9,0.06169,6e-05,5.58334]
[1776729785341,42.01,75936.8,19.9,0.06107,6e-05,5.53892]
[1776729790376,42.01,75933.15,19.9,0.06081,6e-05,5.52051]
[1776729795410,42.0,75927.07,19.9,0.06041,6e-05,5.49145]
[1776729800556,42.0,75920.57,19.9,0.05999,6e-05,5.4611]
[1776729801453,42.0,75909.36,19.9,0.05929,6e-05,5.41048]
[1776729801889,42.0,75909.36,19.9,0.05929,6e-05,5.41048]
[1776729801919,42.0,75909.36,19.9,0.05929,6e-05,5.41048]
[1776729802989,42.0,75906.78,19.9,0.05913,6e-05,5.3988]
[1776729807246,42.0,75900.91,19.9,0.05877,6e-05,5.37211]
[1776729808507,41.99,75888.75,19.9,0.05803,6e-05,5.31805]
[1776729809987,41.99,75888.56,19.9,0.05801,6e-05,5.31717]
[1776729819584,41.99,75887.22,19.9,0.05788,6e-05,5.30597]
[1776729824618,41.99,75882.49,19.9,0.05759,6e-05,5.28506]
[1776729827392,41.99,75874.14,19.9,0.05709,6e-05,5.24843]
[1776729827394,41.99,75874.14,19.9,0.05709,6e-05,5.24843]
[1776729829583,41.99,75861.69,19.9,0.05636,6e-05,5.19423]
[1776729837555,42.0,75851.25,19.9,0.05576,6e-05,5.15007]
[1776729838719,42.0,75866.87,19.9,0.05668,6e-05,5.21829]
[1776729843759,42.0,75866.13,19.9,0.05665,6e-05,5.2154]
[1776729846783,42.0,75855.88,19.9,0.05605,6e-05,5.17113]
[1776729851818,42.0,75849.44,19.9,0.05568,6e-05,5.14395]
[1776729856853,42.01,75849.03,19.9,0.05567,6e-05,5.14296]
[1776729862895,42.01,75849.06,19.9,0.05568,6e-05,5.14395]
[1776729868244,42.01,75848.48,19.9,0.05565,6e-05,5.14198]
[1776729874980,42.01,75848.59,19.9,0.05563,6e-05,5.13892]
[1776729880019,42.02,75847.76,19.9,0.05559,6e-05,5.13588]
[1776729885056,42.02,75848.88,19.9,0.05566,6e-05,5.14151]
[1776729890091,42.02,75850.48,19.9,0.05577,6e-05,5.14903]
[1776729895126,42.02,75850.27,19.9,0.05576,6e-05,5.14866]
[1776729900161,42.02,75848.89,19.9,0.05569,6e-05,5.14326]
[1776729905196,42.03,75847.97,19.9,0.05564,6e-05,5.13986]
[1776729910242,42.03,75854.83,19.9,0.05605,6e-05,5.17016]
[1776729911621,42.03,75867.71,19.9,0.05682,6e-05,5.22644]
[1776729914275,42.03,75858.49,19.9,0.05627,6e-05,5.18629]
[1776729919311,42.03,75849.7,19.9,0.05576,6e-05,5.14868]
[1776729924367,42.03,75848.51,19.9,0.0557,6e-05,5.14419]
[1776729929401,42.03,75847.02,19.9,0.05562,6e-05,5.13844]
[1776729934436,42.04,75845.72,19.9,0.05551,6e-05,5.12884]
[1776729937457,42.04,75857.95,19.9,0.05623,6e-05,5.18229]
[1776729942132,42.04,75858.56,19.9,0.05627,6e-05,5.18521]
[1776729945775,42.04,75872.04,19.9,0.05708,6e-05,5.24442]
[1776729946353,42.04,75872.04,19.9,0.05708,6e-05,5.24442]
[1776729946369,42.04,75872.04,19.9,0.05708,6e-05,5.24442]
[1776729946632,42.04,75872.04,19.9,0.05708,6e-05,5.24442]
[1776729955584,42.04,75869.06,19.9,0.0569,6e-05,5.23153]
[1776729959246,42.04,75864.97,19.9,0.05666,6e-05,5.21377]
[1776729964648,42.04,75870.94,19.9,0.05702,6e-05,5.24002]
[1776729970690,42.04,75867.85,19.9,0.05684,6e-05,5.22665]
[1776729971000,42.04,75867.85,19.9,0.05684,6e-05,5.22665]
[1776729976732,42.04,75868.24,19.9,0.05686,6e-05,5.22852]
[1776729978187,42.04,75868.24,19.9,0.05686,6e-05,5.22854]
[1776729982775,42.04,75849.71,19.9,0.05577,6e-05,5.14823]
[1776729986674,42.04,75843.07,19.9,0.05539,6e-05,5.12006]
[1776729991841,42.05,75839.06,19.9,0.05513,6e-05,5.09922]
[1776729995552,42.05,75838.83,19.9,0.05513,6e-05,5.09885]
[1776729995861,42.05,75838.83,19.9,0.05513,6e-05,5.09885]
[1776729995869,42.05,75826.94,19.9,0.05444,6e-05,5.0481]
[1776729996596,42.05,75826.94,19.9,0.05444,6e-05,5.0481]
[1776729996876,42.05,75817.47,19.9,0.05391,6e-05,5.00802]
[1776729998591,42.05,75810.43,19.9,0.05351,6e-05,4.97849]
[1776729998890,42.05,75825.75,19.9,0.05439,6e-05,5.04407]
[1776729999897,42.06,75836.95,19.9,0.05504,6e-05,5.09235]
[1776730001910,42.06,75827.3,19.9,0.05449,6e-05,5.05148]
[1776730006946,42.06,75829.75,19.9,0.05465,6e-05,5.06344]
[1776730011981,42.07,75825.02,19.9,0.0544,6e-05,5.04463]
[1776730017016,42.07,75824.96,19.9,0.05442,6e-05,5.0459]
[1776730021944,42.08,75820.3,19.9,0.05417,6e-05,5.02727]
[1776730027088,42.08,75807.3,19.9,0.05346,6e-05,4.9744]
[1776730031770,42.09,75806.6,19.9,0.05344,6e-05,4.97272]
[1776730032386,42.09,75808.97,19.9,0.05358,6e-05,4.98361]
[1776730032595,42.09,75808.97,19.9,0.05358,6e-05,4.98361]
[1776730033337,42.09,75835.61,19.9,0.05512,6e-05,5.09801]
[1776730035714,42.09,75824.47,19.9,0.05448,6e-05,5.05083]
[1776730038841,42.1,75825.19,19.9,0.05453,6e-05,5.05452]
[1776730038943,42.1,75825.23,19.9,0.05454,6e-05,5.05499]
[1776730044834,42.09,75821.03,19.9,0.05429,6e-05,5.03643]
[1776730044841,42.09,75821.03,19.9,0.05429,6e-05,5.03643]
[1776730044933,42.09,75817.39,19.9,0.05408,6e-05,5.02083]
[1776730047011,42.1,75816.74,19.9,0.05405,6e-05,5.01844]
[1776730047087,42.1,75815.85,19.9,0.054,6e-05,5.01503]
[1776730047876,42.1,75815.85,19.9,0.054,6e-05,5.01503]
[1776730047978,42.1,75814.07,19.9,0.0539,6e-05,5.00741]
[1776730052025,42.1,75804.26,19.9,0.05332,6e-05,4.96277]
[1776730053338,42.1,75797.97,19.9,0.05297,6e-05,4.93669]
[1776730053805,42.1,75797.97,19.9,0.05297,6e-05,4.93669]
[1776730053906,42.1,75794.57,19.9,0.05279,6e-05,4.92288]
[1776730056861,42.11,75795.1,19.9,0.05282,6e-05,4.92525]
[1776730057022,42.11,75795.1,19.9,0.05282,6e-05,4.92525]
[1776730057302,42.1,75791.8,19.9,0.05263,6e-05,4.91104]
[1776730061969,42.1,75790.7,19.9,0.05256,6e-05,4.90527]
[1776730062415,42.1,75789.0,19.9,0.05246,6e-05,4.89776]
[1776730062678,42.1,75789.0,19.9,0.05246,6e-05,4.89776]
[1776730062812,42.1,75789.0,19.9,0.05246,6e-05,4.89776]
[1776730062961,42.1,75789.0,19.9,0.05246,6e-05,4.89776]
[1776730063067,42.1,75789.0,19.9,0.05246,6e-05,4.89776]
[1776730063080,42.1,75789.0,19.9,0.05246,6e-05,4.89776]
[1776730063047,42.1,75769.11,19.9,0.05135,5e-05,4.8144]
[1776730064117,42.1,75769.11,19.9,0.05135,5e-05,4.8144]
[1776730063882,42.1,75753.36,19.9,0.05049,5e-05,4.74905]
[1776730064380,42.1,75753.36,19.9,0.05049,5e-05,4.74905]
[1776730064445,42.1,75754.93,19.9,0.05057,5e-05,4.75531]
[1776730065790,42.1,75754.93,19.9,0.05057,5e-05,4.75531]
[1776730067102,42.1,75758.59,19.9,0.05077,5e-05,4.77062]
[1776730067785,42.1,75760.4,19.9,0.05088,5e-05,4.7783]
[1776730067877,42.1,75760.6,19.9,0.05089,5e-05,4.77933]
[1776730069223,42.1,75759.14,19.9,0.05081,5e-05,4.77307]
[1776730069430,42.1,75759.14,19.9,0.05081,5e-05,4.77307]
[1776730070215,42.1,75759.11,19.9,0.0508,5e-05,4.77272]
[1776730073953,42.09,75758.37,19.9,0.05075,5e-05,4.76901]
[1776730079456,42.09,75758.16,19.9,0.05072,5e-05,4.76667]
[1776730080918,42.09,75758.16,19.9,0.05072,5e-05,4.76667]
[1776730082051,42.09,75757.84,19.9,0.0507,5e-05,4.76515]
[1776730082123,42.09,75757.84,19.9,0.0507,5e-05,4.76515]
[1776730081472,42.09,75745.92,19.9,0.05006,5e-05,4.71597]
[1776730082480,42.09,75736.08,19.9,0.04953,5e-05,4.67566]
[1776730084280,42.09,75735.34,19.9,0.04949,5e-05,4.67259]
[1776730089820,42.09,75735.88,19.9,0.04951,5e-05,4.67446]
[1776730089874,42.09,75735.88,19.9,0.04951,5e-05,4.67446]
[1776730089878,42.09,75735.88,19.9,0.04951,5e-05,4.67446]
[1776730091535,42.09,75727.95,19.9,0.04909,5e-05,4.64212]
[1776730092957,42.09,75727.55,19.9,0.04907,5e-05,4.64048]
[1776730094265,42.09,75736.46,19.9,0.04954,5e-05,4.67665]
[1776730095533,42.09,75740.83,19.9,0.04977,5e-05,4.69441]
[1776730095833,42.09,75740.83,19.9,0.04977,5e-05,4.69441]
[1776730101613,42.08,75751.9,19.9,0.05036,5e-05,4.73888]
[1776730103106,42.08,75751.9,19.9,0.05036,5e-05,4.73888]
[1776730103627,42.08,75753.66,19.9,0.05045,5e-05,4.74633]
[1776730104745,42.08,75753.66,19.9,0.05045,5e-05,4.74633]
[1776730105931,42.09,75755.46,19.9,0.05056,5e-05,4.75411]
[1776730105999,42.09,75756.03,19.9,0.05059,5e-05,4.75681]
[1776730110921,42.08,75757.62,19.9,0.05067,5e-05,4.76292]
[1776730112788,42.08,75752.05,19.9,0.05032,5e-05,4.73515]
[1776730112984,42.08,75752.05,19.9,0.05032,5e-05,4.73515]
[1776730115588,42.08,75757.02,19.9,0.05059,5e-05,4.75525]
[1776730120747,42.08,75757.56,19.9,0.05061,5e-05,4.75677]
[1776730122724,42.08,75757.6,19.9,0.05061,5e-05,4.75681]
[1776730122929,42.08,75757.6,19.9,0.05061,5e-05,4.75681]
[1776730123271,42.08,75758.35,19.9,0.05065,5e-05,4.75978]
[1776730123444,42.08,75758.35,19.9,0.05065,5e-05,4.75978]
[1776730123767,42.08,75759.81,19.9,0.05072,5e-05,4.76567]
[1776730124437,42.08,75759.81,19.9,0.05072,5e-05,4.76567]
[1776730124775,42.08,75759.75,19.9,0.05072,5e-05,4.76574]
[1776730128457,42.08,75759.73,19.9,0.05072,5e-05,4.76552]
[1776730128534,42.08,75759.73,19.9,0.05072,5e-05,4.76552]
[1776730128803,42.08,75764.27,19.9,0.05096,5e-05,4.78384]
[1776730133837,42.08,75770.98,19.9,0.05135,5e-05,4.81295]
[1776730137850,42.09,75770.42,19.9,0.05133,5e-05,4.81139]
[1776730137940,42.09,75770.42,19.9,0.05133,5e-05,4.81139]
[1776730137950,42.09,75770.79,19.9,0.05135,5e-05,4.81318]
[1776730143667,42.1,75774.56,19.9,0.0516,5e-05,4.83222]
[1776730148609,42.11,75776.09,19.9,0.05172,6e-05,4.84121]
[1776730148612,42.11,75776.09,19.9,0.05172,6e-05,4.84121]
[1776730148800,42.11,75776.09,19.9,0.05172,6e-05,4.84121]
[1776730154986,42.12,75776.29,19.9,0.0518,6e-05,4.84716]
[1776730160923,42.13,75776.4,19.9,0.05183,6e-05,4.8495]
[1776730161989,42.13,75776.29,19.9,0.05185,6e-05,4.85091]
[1776730162036,42.14,75774.76,19.9,0.05178,6e-05,4.84516]
[1776730167071,42.14,75774.35,19.9,0.05177,6e-05,4.84446]
[1776730172105,42.14,75776.32,19.9,0.05184,6e-05,4.84891]
[1776730174742,42.14,75778.03,19.9,0.05194,6e-05,4.8564]
[1776730174841,42.14,75778.03,19.9,0.05194,6e-05,4.85657]
[1776730178862,42.14,75778.03,19.9,0.05194,6e-05,4.85657]
[1776730178964,42.15,75778.03,19.9,0.05198,6e-05,4.85903]
[1776730183226,42.15,75776.4,19.9,0.05189,6e-05,4.85274]
[1776730184010,42.15,75775.18,19.9,0.05183,6e-05,4.84784]
[1776730184191,42.16,75764.86,19.9,0.05127,5e-05,4.80521]
[1776730185205,42.16,75764.86,19.9,0.05127,5e-05,4.80521]
[1776730185245,42.16,75764.86,19.9,0.05127,5e-05,4.80521]
[1776730185403,42.16,75755.57,19.9,0.05076,5e-05,4.76712]
[1776730185574,42.16,75755.57,19.9,0.05076,5e-05,4.76712]
[1776730186206,42.16,75737.28,19.9,0.04978,5e-05,4.69197]
[1776730187212,42.15,75725.3,19.9,0.04914,5e-05,4.64307]
[1776730190294,42.15,75730.36,19.9,0.0494,5e-05,4.66344]
[1776730192409,42.15,75732.43,19.9,0.04951,5e-05,4.67174]
[1776730194240,42.15,75734.92,19.9,0.04964,5e-05,4.68181]
[1776730196995,42.15,75741.15,19.9,0.04997,5e-05,4.70707]
[1776730197180,42.15,75744.92,19.9,0.05017,5e-05,4.72225]
[1776730198293,42.15,75755.36,19.9,0.05074,5e-05,4.76551]
[1776730200254,42.15,75755.36,19.9,0.05074,5e-05,4.76551]
[1776730202335,42.16,75763.35,19.9,0.05119,5e-05,4.79948]
[1776730202779,42.16,75767.74,19.9,0.05144,5e-05,4.81825]
[1776730204244,42.16,75767.74,19.9,0.05144,5e-05,4.81825]
[1776730205250,42.16,75785.22,19.9,0.05242,6e-05,4.89237]
[1776730205409,42.16,75785.22,19.9,0.05242,6e-05,4.89237]
[1776730205765,42.16,75794.82,19.9,0.05296,6e-05,4.93321]
[1776730207747,42.17,75804.16,19.9,0.0535,6e-05,4.97356]
[1776730210103,42.17,75803.63,19.9,0.05347,6e-05,4.97132]
[1776730210661,42.17,75805.76,19.9,0.05361,6e-05,4.98123]
[1776730211805,42.17,75805.36,19.9,0.05359,6e-05,4.97998]
[1776730211866,42.17,75805.43,19.9,0.0536,6e-05,4.98072]
[1776730215401,42.17,75805.51,19.9,0.0536,6e-05,4.98076]
[1776730215485,42.17,75805.88,19.9,0.05362,6e-05,4.98223]
[1776730217371,42.17,75805.83,19.9,0.05362,6e-05,4.98247]
[1776730222462,42.18,75794.03,19.9,0.053,6e-05,4.9356]
[1776730226037,42.19,75803.54,19.9,0.05355,6e-05,4.97715]
[1776730226853,42.19,75803.54,19.9,0.05355,6e-05,4.97715]
[1776730227364,42.19,75803.47,19.9,0.05355,6e-05,4.9773]
[1776730227579,42.19,75803.47,19.9,0.05355,6e-05,4.9773]
[1776730232035,42.19,75805.54,19.9,0.05369,6e-05,4.98754]
[1776730233539,42.2,75817.36,19.9,0.05433,6e-05,5.03415]
[1776730238574,42.2,75814.55,19.9,0.0542,6e-05,5.02402]
[1776730243724,42.21,75820.37,19.9,0.05455,6e-05,5.05025]
[1776730245131,42.21,75828.01,19.9,0.05499,6e-05,5.08321]
[1776730249662,42.21,75842.53,19.9,0.05586,6e-05,5.1469]
[1776730255020,42.22,75844.64,19.9,0.05599,6e-05,5.15661]
[1776730260740,42.22,75842.23,19.9,0.05586,6e-05,5.14719]
[1776730261816,42.22,75842.23,19.9,0.05586,6e-05,5.14719]
[1776730263762,42.22,75830.31,19.9,0.05517,6e-05,5.09649]
[1776730268797,42.22,75835.51,19.9,0.05549,6e-05,5.11992]
[1776730273832,42.23,75838.0,19.9,0.05565,6e-05,5.13162]
[1776730278868,42.23,75841.34,19.9,0.05586,6e-05,5.14687]
[1776730283903,42.23,75841.51,19.9,0.05588,6e-05,5.14846]
[1776730288940,42.24,75843.18,19.9,0.05599,6e-05,5.15653]
[1776730293975,42.24,75838.4,19.9,0.05567,6e-05,5.13205]
[1776730295698,42.24,75835.89,19.9,0.05553,6e-05,5.12147]
[1776730301040,42.24,75836.27,19.9,0.05557,6e-05,5.12444]
[1776730306077,42.25,75840.6,19.9,0.05584,6e-05,5.14408]
[1776730311112,42.25,75844.1,19.9,0.05605,6e-05,5.16]
[1776730316147,42.25,75844.2,19.9,0.05607,6e-05,5.16124]
[1776730321182,42.25,75839.43,19.9,0.0558,6e-05,5.14149]
[1776730326216,42.26,75837.94,19.9,0.05573,6e-05,5.13614]
[1776730331252,42.26,75825.8,19.9,0.05504,6e-05,5.08515]
[1776730336287,42.27,75825.9,19.9,0.05507,6e-05,5.087]
[1776730341322,42.27,75825.5,19.9,0.05506,6e-05,5.08672]
[1776730342686,42.27,75820.9,19.9,0.0548,6e-05,5.06737]
[1776730345267,42.27,75819.55,19.9,0.05473,6e-05,5.06227]
[1776730350385,42.28,75822.92,19.9,0.05495,6e-05,5.07857]
[1776730355420,42.28,75820.55,19.9,0.05479,6e-05,5.06519]
[1776730357865,42.29,75820.05,19.9,0.05477,6e-05,5.06338]
[1776730357991,42.29,75820.05,19.9,0.05477,6e-05,5.06338]
[1776730358229,42.29,75820.05,19.9,0.05477,6e-05,5.06338]
[1776730358669,42.29,75850.4,19.9,0.05654,6e-05,5.19467]
[1776730361420,42.29,75860.81,19.9,0.05716,6e-05,5.24003]
[1776730363544,42.29,75861.05,19.9,0.05718,6e-05,5.24117]
[1776730366286,42.29,75862.03,19.9,0.05724,6e-05,5.24549]
[1776730371539,42.29,75863.19,19.9,0.05731,6e-05,5.25098]
[1776730376574,42.29,75863.05,19.9,0.05731,6e-05,5.25077]
[1776730381623,42.29,75871.04,19.9,0.05779,6e-05,5.28603]
[1776730384630,42.29,75881.33,19.9,0.05841,6e-05,5.33113]
[1776730385570,42.29,75881.33,19.9,0.05841,6e-05,5.33113]
[1776730390589,42.29,75878.53,19.9,0.05824,6e-05,5.31855]
[1776730397277,42.29,75878.88,19.9,0.05825,6e-05,5.31977]
[1776730401751,42.29,75890.11,19.9,0.05892,6e-05,5.36863]
[1776730403739,42.29,75896.26,19.9,0.0593,6e-05,5.39564]
[1776730407357,42.29,75897.87,19.9,0.05938,6e-05,5.40213]
[1776730412789,42.28,75903.93,19.9,0.05969,6e-05,5.42262]
[1776730412832,42.28,75916.83,19.9,0.06048,6e-05,5.47984]
[1776730413551,42.28,75916.83,19.9,0.06048,6e-05,5.47984]
[1776730413825,42.28,75916.83,19.9,0.06048,6e-05,5.47984]
[1776730413839,42.28,75926.01,19.9,0.06105,6e-05,5.52061]
[1776730416891,42.28,75927.66,19.9,0.06114,6e-05,5.52719]
[1776730418133,42.28,75924.33,19.9,0.06092,6e-05,5.51183]
[1776730418927,42.28,75918.24,19.9,0.06054,6e-05,5.48417]
[1776730423811,42.27,75919.57,19.9,0.0606,6e-05,5.48839]
[1776730426525,42.27,75919.52,19.9,0.06058,6e-05,5.48712]
[1776730430752,42.26,75927.71,19.9,0.06107,6e-05,5.5223]
[1776730435992,42.25,75928.63,19.9,0.06109,6e-05,5.52411]
[1776730439015,42.25,75918.41,19.9,0.06044,6e-05,5.47722]
[1776730439545,42.25,75918.41,19.9,0.06044,6e-05,5.47722]
[1776730442696,42.25,75914.19,19.9,0.06017,6e-05,5.45753]
[1776730448078,42.24,75914.65,19.9,0.06017,6e-05,5.45794]
[1776730454702,42.24,75915.12,19.9,0.06019,6e-05,5.45895]
[1776730460162,42.23,75926.4,19.9,0.06085,6e-05,5.50715]
[1776730465198,42.23,75926.59,19.9,0.06084,6e-05,5.50629]
[1776730469500,42.22,75925.74,19.9,0.06077,6e-05,5.50147]
[1776730475268,42.22,75931.4,19.9,0.06104,6e-05,5.5195]
[1776730480304,42.21,75926.66,19.9,0.06072,6e-05,5.49651]
[1776730484399,42.21,75926.41,19.9,0.0607,6e-05,5.49475]
[1776730484591,42.21,75922.22,19.9,0.06043,6e-05,5.47535]
[1776730484789,42.21,75922.22,19.9,0.06043,6e-05,5.47535]
[1776730485036,42.21,75922.22,19.9,0.06043,6e-05,5.47535]
[1776730486349,42.21,75905.77,19.9,0.05941,6e-05,5.4015]
[1776730491386,42.2,75898.82,19.9,0.05897,6e-05,5.36981]
[1776730496421,42.2,75902.3,19.9,0.05917,6e-05,5.38449]
[1776730501458,42.2,75892.61,19.9,0.05857,6e-05,5.34089]
[1776730503189,42.2,75889.5,19.9,0.05838,6e-05,5.32709]
[1776730505204,42.2,75879.11,19.9,0.05776,6e-05,5.28137]
[1776730511527,42.2,75875.47,19.9,0.05754,6e-05,5.26528]
[1776730515276,42.2,75876.73,19.9,0.05761,6e-05,5.2708]
[1776730520593,42.2,75881.86,19.9,0.05792,6e-05,5.29315]
[1776730525651,42.2,75879.59,19.9,0.05778,6e-05,5.2829]
[1776730530680,42.2,75882.29,19.9,0.05794,6e-05,5.29466]
[1776730535715,42.19,75893.21,19.9,0.05855,6e-05,5.33758]
[1776730541757,42.19,75893.15,19.9,0.05853,6e-05,5.33672]
[1776730546792,42.19,75888.97,19.9,0.05827,6e-05,5.31781]
[1776730551827,42.19,75890.51,19.9,0.05836,6e-05,5.32428]
[1776730554063,42.19,75892.15,19.9,0.05846,6e-05,5.33143]
[1776730554370,42.19,75892.15,19.9,0.05846,6e-05,5.33143]
[1776730555562,42.19,75892.15,19.9,0.05846,6e-05,5.33135]
[1776730555300,42.19,75907.76,19.9,0.05941,6e-05,5.40033]
[1776730555855,42.19,75916.92,19.9,0.05997,6e-05,5.44091]
[1776730556960,42.19,75916.92,19.9,0.05997,6e-05,5.44091]
[1776730558990,42.19,75919.16,19.9,0.0601,6e-05,5.4504]
[1776730564918,42.18,75917.42,19.9,0.05997,6e-05,5.44087]
[1776730565849,42.18,75917.42,19.9,0.05997,6e-05,5.44087]
[1776730568274,42.18,75915.89,19.9,0.05987,6e-05,5.43355]
[1776730573579,42.18,75915.02,19.9,0.0598,6e-05,5.42851]
[1776730574382,42.18,75915.02,19.9,0.05979,6e-05,5.42828]
[1776730576889,42.17,75916.49,19.9,0.05987,6e-05,5.43409]
[1776730580054,42.17,75920.06,19.9,0.06008,6e-05,5.44926]
[1776730581373,42.17,75893.59,19.9,0.05846,6e-05,5.33125]
[1776730583324,42.17,75887.18,19.9,0.05807,6e-05,5.30293]
[1776730586970,42.17,75888.08,19.9,0.05812,6e-05,5.30674]
[1776730593683,42.17,75902.11,19.9,0.05891,6e-05,5.3632]
[1776730599176,42.16,75903.41,19.9,0.05898,6e-05,5.36799]
[1776730604211,42.16,75903.4,19.9,0.05897,6e-05,5.36717]
[1776730609245,42.16,75902.64,19.9,0.05891,6e-05,5.36301]
[1776730614280,42.16,75901.15,19.9,0.05881,6e-05,5.35568]
[1776730619316,42.15,75901.96,19.9,0.05885,6e-05,5.35852]
[1776730623479,42.15,75904.79,19.9,0.05902,6e-05,5.3706]
[1776730624977,42.15,75915.91,19.9,0.05969,6e-05,5.41966]
[1776730630394,42.15,75922.44,19.9,0.06007,6e-05,5.44717]
[1776730634407,42.14,75920.89,19.9,0.05996,6e-05,5.43937]
[1776730637743,42.14,75919.14,19.9,0.05984,6e-05,5.43042]
[1776730640178,42.14,75910.25,19.9,0.05929,6e-05,5.39034]
[1776730642356,42.14,75920.88,19.9,0.05993,6e-05,5.43722]
[1776730643020,42.14,75920.84,19.9,0.05993,6e-05,5.43677]
[1776730648520,42.13,75920.41,19.9,0.05988,6e-05,5.43323]
[1776730653556,42.13,75931.36,19.9,0.06049,6e-05,5.47596]
[1776730654407,42.13,75931.36,19.9,0.06049,6e-05,5.47596]
[1776730659597,42.12,75933.62,19.9,0.0606,6e-05,5.48406]
[1776730664634,42.12,75935.05,19.9,0.06067,6e-05,5.48876]
[1776730669669,42.11,75935.06,19.9,0.06064,6e-05,5.48705]
[1776730672157,42.11,75933.58,19.9,0.06054,6e-05,5.4797]
[1776730677726,42.1,75928.44,19.9,0.06019,6e-05,5.45482]
[1776730679072,42.1,75932.38,19.9,0.06044,6e-05,5.47217]
[1776730679740,42.1,75944.61,19.9,0.0612,6e-05,5.52686]
[1776730682761,42.1,75932.16,19.9,0.0604,6e-05,5.46967]
[1776730686564,42.09,75929.87,19.9,0.06025,6e-05,5.45876]
[1776730691417,42.09,75925.6,19.9,0.05996,6e-05,5.43813]
[1776730696967,42.08,75924.33,19.9,0.05986,6e-05,5.43073]
[1776730697565,42.08,75924.33,19.9,0.05986,6e-05,5.43073]
[1776730699098,42.08,75921.89,19.9,0.0597,6e-05,5.41926]
[1776730704751,42.08,75918.88,19.9,0.0595,6e-05,5.40448]
[1776730705480,42.08,75916.44,19.9,0.05934,6e-05,5.39336]
[1776730710958,42.07,75912.72,19.9,0.05909,6e-05,5.37525]
[1776730715995,42.07,75911.23,19.9,0.05894,6e-05,5.36269]
[1776730721029,42.07,75910.63,19.9,0.05888,6e-05,5.35888]
[1776730726064,42.06,75910.86,19.9,0.05888,6e-05,5.35888]
[1776730731099,42.06,75907.96,19.9,0.05869,6e-05,5.34504]
[1776730736134,42.06,75899.26,19.9,0.05815,6e-05,5.30581]
[1776730741169,42.05,75898.31,19.9,0.05809,6e-05,5.30114]
[1776730747211,42.05,75896.13,19.9,0.05795,6e-05,5.2911]
[1776730752246,42.05,75901.91,19.9,0.0583,6e-05,5.3163]
[1776730757281,42.05,75902.67,19.9,0.05834,6e-05,5.31926]
[1776730762316,42.05,75917.92,19.9,0.05926,6e-05,5.38641]
[1776730767354,42.05,75911.8,19.9,0.05888,6e-05,5.35842]
[1776730772389,42.04,75912.85,19.9,0.05888,6e-05,5.35742]
[1776730777423,42.04,75909.77,19.9,0.05868,6e-05,5.34292]
[1776730782459,42.04,75909.51,19.9,0.05865,6e-05,5.3409]
[1776730787550,42.04,75908.17,19.9,0.05856,6e-05,5.3343]
[1776730787619,42.04,75908.17,19.9,0.05856,6e-05,5.3343]
[1776730788308,42.04,75908.17,19.9,0.05856,6e-05,5.33412]
[1776730788315,42.04,75908.17,19.9,0.05856,6e-05,5.33412]
[1776730789133,42.04,75906.91,19.9,0.05848,6e-05,5.32837]
[1776730790844,42.04,75906.91,19.9,0.05848,6e-05,5.3282]
[1776730791732,42.04,75906.91,19.9,0.05848,6e-05,5.3282]
[1776730793748,42.03,75906.87,19.9,0.05847,6e-05,5.32752]
[1776730794233,42.03,75906.91,19.9,0.05847,6e-05,5.32751]
[1776730795929,42.03,75906.91,19.9,0.05847,6e-05,5.32733]
[1776730797889,42.03,75906.9,19.9,0.05846,6e-05,5.32692]
[1776730803613,42.03,75903.36,19.9,0.05823,6e-05,5.31011]
[1776730808648,42.03,75899.99,19.9,0.05802,6e-05,5.29453]
[1776730813682,42.02,75902.87,19.9,0.05818,6e-05,5.30661]
[1776730818718,42.02,75910.58,19.9,0.05864,6e-05,5.33985]
[1776730823753,42.02,75903.25,19.9,0.05818,6e-05,5.3066]
[1776730827451,42.02,75900.08,19.9,0.05798,6e-05,5.29226]
[1776730832816,42.02,75894.01,19.9,0.05756,6e-05,5.26031]
[1776730836844,42.02,75882.52,19.9,0.05688,6e-05,5.20994]
[1776730841879,42.02,75880.6,19.9,0.05677,6e-05,5.2019]
[1776730846914,42.02,75868.41,19.9,0.05605,6e-05,5.14931]
[1776730860015,42.03,75865.85,19.9,0.05593,6e-05,5.14037]
[1776730865044,42.03,75869.34,19.9,0.05615,6e-05,5.15634]
[1776730868961,42.03,75882.36,19.9,0.05692,6e-05,5.21344]
[1776730874107,42.03,75887.9,19.9,0.05726,6e-05,5.23793]
[1776730879142,42.03,75889.12,19.9,0.05733,6e-05,5.24339]
[1776730884177,42.03,75894.37,19.9,0.05765,6e-05,5.26657]
[1776730889212,42.03,75893.6,19.9,0.0576,6e-05,5.26315]
[1776730894247,42.03,75891.95,19.9,0.05746,6e-05,5.25111]
[1776730899281,42.03,75891.74,19.9,0.05745,6e-05,5.25038]
[1776730904317,42.03,75894.73,19.9,0.05763,6e-05,5.26364]
[1776730909352,42.03,75901.2,19.9,0.05802,6e-05,5.29202]
[1776730915394,42.03,75900.87,19.9,0.058,6e-05,5.29036]
[1776730920429,42.03,75893.57,19.9,0.05755,6e-05,5.25807]
[1776730925464,42.03,75902.28,19.9,0.05808,6e-05,5.29646]
[1776730930502,42.03,75902.37,19.9,0.05808,6e-05,5.29655]
[1776730935184,42.03,75910.03,19.9,0.05854,6e-05,5.33021]
[1776730937510,42.03,75919.96,19.9,0.05915,6e-05,5.37404]
[1776730938932,42.03,75919.36,19.9,0.05911,6e-05,5.3712]
[1776730938986,42.03,75919.36,19.9,0.05911,6e-05,5.3712]
[1776730944600,42.02,75919.66,19.9,0.05911,6e-05,5.37135]
[1776730946444,42.02,75919.71,19.9,0.05911,6e-05,5.3714]
[1776730951649,42.02,75919.64,19.9,0.05904,6e-05,5.3651]
[1776730956684,42.02,75919.48,19.9,0.05902,6e-05,5.3635]
[1776730960713,42.02,75908.49,19.9,0.05834,6e-05,5.31409]
[1776730964863,42.01,75906.66,19.9,0.05822,6e-05,5.30569]
[1776730965978,42.01,75905.92,19.9,0.05818,6e-05,5.30232]
[1776730967007,42.01,75903.5,19.9,0.05803,6e-05,5.29155]
[1776730969464,42.01,75902.76,19.9,0.05798,6e-05,5.28805]
[1776730974834,42.01,75904.35,19.9,0.05807,6e-05,5.2945]
[1776730980875,42.01,75905.05,19.9,0.0581,6e-05,5.29694]
[1776730985911,42.01,75904.57,19.9,0.05807,6e-05,5.29424]
[1776730990946,42.01,75902.74,19.9,0.05795,6e-05,5.28564]
[1776730995981,42.0,75897.86,19.9,0.05765,6e-05,5.26365]
[1776730997702,42.0,75894.33,19.9,0.05743,6e-05,5.24807]
[1776731003030,42.0,75895.12,19.9,0.05748,6e-05,5.25132]
[1776731008065,42.0,75892.16,19.9,0.0573,6e-05,5.23824]
[1776731012369,42.0,75892.29,19.9,0.05726,6e-05,5.23398]
[1776731012430,42.0,75892.29,19.9,0.05726,6e-05,5.23398]
[1776731013100,42.0,75916.12,19.9,0.0587,6e-05,5.33907]
[1776731013389,42.0,75916.12,19.9,0.0587,6e-05,5.33907]
[1776731013425,42.0,75916.12,19.9,0.0587,6e-05,5.33907]
[1776731014107,42.0,75940.36,19.9,0.06019,6e-05,5.44707]
[1776731019141,42.0,75936.49,19.9,0.05993,6e-05,5.42829]
[1776731024177,41.99,75935.82,19.9,0.05987,6e-05,5.4239]
[1776731029214,41.99,75931.07,19.9,0.05956,6e-05,5.40136]
[1776731034249,41.99,75932.75,19.9,0.05965,6e-05,5.40765]
[1776731039285,41.98,75936.77,19.9,0.05988,6e-05,5.42437]
[1776731043189,41.98,75941.56,19.9,0.06017,6e-05,5.44505]
[1776731046715,41.98,75942.5,19.9,0.06021,6e-05,5.44837]
[1776731047083,41.97,75942.41,19.9,0.0602,6e-05,5.44735]
[1776731050088,41.98,75944.55,19.9,0.06033,6e-05,5.45715]
[1776731050363,41.98,75945.14,19.9,0.06037,6e-05,5.45981]
[1776731055398,41.97,75947.31,19.9,0.06048,6e-05,5.46795]
[1776731058027,41.97,75947.88,19.9,0.06051,6e-05,5.47019]
[1776731058055,41.97,75947.88,19.9,0.06051,6e-05,5.47019]
[1776731058079,41.97,75948.38,19.9,0.06054,6e-05,5.47211]
[1776731058855,41.97,75948.38,19.9,0.06054,6e-05,5.47211]
[1776731064877,41.97,75954.62,19.9,0.06094,6e-05,5.50108]
[1776731067822,41.97,75950.51,19.9,0.06069,6e-05,5.48317]
[1776731070884,41.97,75951.61,19.9,0.06077,6e-05,5.48853]
[1776731071922,41.97,75950.7,19.9,0.06072,6e-05,5.48468]
[1776731072023,41.98,75950.47,19.9,0.06066,6e-05,5.47893]
[1776731078559,41.97,75949.24,19.9,0.06056,6e-05,5.47187]
[1776731083594,41.97,75944.99,19.9,0.06028,6e-05,5.45179]
[1776731086089,41.97,75944.12,19.9,0.06022,6e-05,5.4477]
[1776731087649,41.97,75942.68,19.9,0.06012,6e-05,5.44076]
[1776731087690,41.97,75942.68,19.9,0.06012,6e-05,5.44076]
[1776731088143,41.97,75942.68,19.9,0.06012,6e-05,5.44076]
[1776731088331,41.96,75942.01,19.9,0.06008,6e-05,5.43746]
[1776731088349,41.96,75942.01,19.9,0.06008,6e-05,5.43746]
[1776731093666,41.96,75937.43,19.9,0.05977,6e-05,5.41533]
[1776731099210,41.96,75933.39,19.9,0.0595,6e-05,5.39601]
[1776731103279,41.95,75933.37,19.9,0.05949,6e-05,5.395]
[1776731106759,41.95,75913.14,19.9,0.05824,6e-05,5.30435]
[1776731108263,41.95,75908.87,19.9,0.05798,6e-05,5.28539]
[1776731112725,41.95,75902.54,19.9,0.05759,6e-05,5.25727]
[1776731113162,41.95,75902.54,19.9,0.05759,6e-05,5.25727]
[1776731113367,41.95,75899.31,19.9,0.0574,6e-05,5.24306]
[1776731113844,41.95,75899.31,19.9,0.0574,6e-05,5.24306]
[1776731113871,41.95,75883.82,19.9,0.05647,6e-05,5.17528]
[1776731119850,41.95,75872.35,19.9,0.05581,6e-05,5.12642]
[1776731124885,41.96,75868.86,19.9,0.05562,6e-05,5.11239]
[1776731129920,41.96,75866.82,19.9,0.05551,6e-05,5.1047]
[1776731134955,41.96,75867.46,19.9,0.05552,6e-05,5.10388]
[1776731139990,41.97,75873.21,19.9,0.05587,6e-05,5.12993]
[1776731143705,41.97,75876.21,19.9,0.05606,6e-05,5.14356]
[1776731147543,41.97,75886.73,19.9,0.05669,6e-05,5.19001]
[1776731153090,41.97,75886.51,19.9,0.05669,6e-05,5.18975]
[1776731158125,41.98,75881.91,19.9,0.05642,6e-05,5.17035]
[1776731163160,41.98,75879.78,19.9,0.05631,6e-05,5.16187]
[1776731164735,41.98,75878.24,19.9,0.05622,6e-05,5.15534]
[1776731168195,41.98,75866.08,19.9,0.05551,6e-05,5.10341]
[1776731171717,41.98,75863.82,20.2,0.05539,6e-05,5.09442]
[1776731171722,41.98,75863.82,20.2,0.05539,6e-05,5.09442]
[1776731171962,41.98,75863.82,20.9,0.05539,6e-05,5.09442]
[1776731171966,41.98,75863.82,20.9,0.05539,6e-05,5.09442]
[1776731173409,41.99,75858.48,20.9,0.05509,6e-05,5.07193]
[1776731176301,41.99,75856.77,20.9,0.05499,6e-05,5.06462]
[1776731182946,41.99,75857.59,20.9,0.05506,6e-05,5.06966]
[1776731183001,41.99,75857.59,20.9,0.05506,6e-05,5.06966]
[1776731183178,41.99,75857.59,20.9,0.05506,6e-05,5.06966]
[1776731184059,41.99,75857.59,20.9,0.05506,6e-05,5.07026]
[1776731185015,41.99,75851.4,20.9,0.0547,6e-05,5.04358]
[1776731185021,41.99,75839.2,20.9,0.054,6e-05,4.99133]
[1776731190933,41.99,75838.3,20.9,0.05392,6e-05,4.98573]
[1776731191166,41.99,75838.3,20.9,0.05392,6e-05,4.98573]
[1776731191182,41.99,75838.3,20.9,0.05392,6e-05,4.98573]
[1776731191193,41.98,75840.69,20.9,0.054,6e-05,4.99028]
[1776731195276,41.99,75842.21,20.9,0.0541,6e-05,4.99762]
[1776731195385,41.99,75839.35,20.9,0.05395,6e-05,4.98625]
[1776731197710,41.99,75838.97,20.9,0.05393,6e-05,4.98462]
[1776731197801,41.99,75838.97,20.9,0.05393,6e-05,4.98462]
[1776731197902,41.99,75841.28,20.9,0.05406,6e-05,4.99445]
[1776731205321,42.0,75847.12,20.9,0.05443,6e-05,5.02178]
[1776731210531,42.0,75851.86,20.9,0.05474,6e-05,5.04466]
[1776731215541,42.01,75848.93,20.9,0.05459,6e-05,5.03382]
[1776731220576,42.02,75849.42,20.9,0.05464,6e-05,5.03773]
[1776731222590,42.02,75858.64,20.9,0.05519,6e-05,5.078]
[1776731226618,42.02,75869.54,20.9,0.05584,6e-05,5.12612]
[1776731227364,42.02,75869.54,20.9,0.05584,6e-05,5.12612]
[1776731227625,42.02,75879.13,20.9,0.05641,6e-05,5.16795]
[1776731232661,42.02,75882.62,20.9,0.05663,6e-05,5.18372]
[1776731237696,42.03,75883.71,20.9,0.0567,6e-05,5.18914]
[1776731242731,42.03,75888.96,20.9,0.05702,6e-05,5.21259]
[1776731247766,42.03,75884.12,20.9,0.05674,6e-05,5.19208]
[1776731252801,42.03,75882.17,20.9,0.05659,6e-05,5.17944]
[1776731257836,42.03,75881.66,20.9,0.05657,6e-05,5.17805]
[1776731262870,42.04,75885.35,20.9,0.0568,6e-05,5.19491]
[1776731267906,42.04,75884.29,20.9,0.05674,6e-05,5.19101]
[1776731272941,42.04,75883.05,20.9,0.05668,6e-05,5.18635]
[1776731277976,42.04,75882.32,20.9,0.05665,6e-05,5.18393]
[1776731283782,42.05,75878.5,20.9,0.05643,6e-05,5.16794]
[1776731289053,42.05,75876.95,20.9,0.05636,6e-05,5.16244]
[1776731295095,42.05,75878.81,20.9,0.05648,6e-05,5.17154]
[1776731300130,42.06,75880.59,20.9,0.0566,6e-05,5.18006]
[1776731305165,42.06,75880.7,20.9,0.05661,6e-05,5.18126]
[1776731310202,42.06,75880.86,20.9,0.05663,6e-05,5.18267]
[1776731311934,42.06,75881.49,20.9,0.05662,6e-05,5.18069]
[1776731312588,42.06,75883.49,20.9,0.05674,6e-05,5.18955]
[1776731313068,42.06,75883.49,20.9,0.05674,6e-05,5.18955]
[1776731314651,42.06,75884.34,20.9,0.05679,6e-05,5.19308]
[1776731315726,42.06,75883.7,20.9,0.05676,6e-05,5.19041]
[1776731319987,42.06,75883.26,20.9,0.05673,6e-05,5.18858]
[1776731320022,42.06,75883.26,20.9,0.05673,6e-05,5.18858]
[1776731320825,42.06,75881.98,20.9,0.05666,6e-05,5.18314]
[1776731320826,42.06,75881.98,20.9,0.05666,6e-05,5.18314]
[1776731326314,42.06,75883.16,20.9,0.05674,6e-05,5.18908]
[1776731331348,42.07,75882.93,20.9,0.05673,6e-05,5.18872]
[1776731336384,42.07,75883.07,20.9,0.05675,6e-05,5.18996]
[1776731336562,42.07,75883.07,20.9,0.05675,6e-05,5.18996]
[1776731342428,42.07,75889.26,20.9,0.05713,6e-05,5.21748]
[1776731347463,42.07,75893.04,20.9,0.05736,6e-05,5.23437]
[1776731352497,42.07,75892.81,20.9,0.05735,6e-05,5.23364]
[1776731357533,42.07,75893.53,20.9,0.0574,6e-05,5.23707]
[1776731359871,42.07,75884.28,20.9,0.05684,6e-05,5.19681]
[1776731362568,42.07,75895.59,20.9,0.05752,6e-05,5.2465]
[1776731367604,42.07,75898.37,20.9,0.05769,6e-05,5.25879]
[1776731369807,42.07,75898.53,20.9,0.0577,6e-05,5.2595]
[1776731370623,42.07,75913.89,20.9,0.05864,6e-05,5.32722]
[1776731373645,42.07,75926.2,20.9,0.05934,6e-05,5.37673]
[1776731378680,42.07,75923.58,20.9,0.05916,6e-05,5.36403]
[1776731383715,42.07,75922.19,20.9,0.05906,6e-05,5.35694]
[1776731388148,42.07,75925.12,20.9,0.05924,6e-05,5.36936]
[1776731388203,42.07,75925.12,20.9,0.05924,6e-05,5.36936]
[1776731388357,42.07,75925.12,20.9,0.05924,6e-05,5.36936]
[1776731393785,42.06,75931.72,20.9,0.05962,6e-05,5.39687]
[1776731398819,42.06,75931.86,20.9,0.05961,6e-05,5.39609]
[1776731401144,42.05,75931.76,20.9,0.0596,6e-05,5.39536]
[1776731402366,42.05,75933.13,20.9,0.05968,6e-05,5.40119]
[1776731402939,42.05,75940.45,20.9,0.06013,6e-05,5.43364]
[1776731402999,42.05,75951.81,20.9,0.06083,6e-05,5.48433]
[1776731404180,42.05,75951.81,20.9,0.06083,6e-05,5.48433]
[1776731404798,42.05,75954.87,20.9,0.06102,6e-05,5.4977]
[1776731406132,42.05,75953.7,20.9,0.06094,6e-05,5.49199]
[1776731411763,42.04,75955.24,20.9,0.061,6e-05,5.49646]
[1776731413254,42.04,75954.89,20.9,0.06097,6e-05,5.49448]
[1776731418292,42.03,75960.37,20.9,0.06129,6e-05,5.51717]
[1776731423995,42.02,75961.46,20.9,0.06132,6e-05,5.5192]
[1776731429030,42.02,75962.77,20.9,0.06137,6e-05,5.52305]
[1776731432255,42.02,75962.99,20.9,0.06138,6e-05,5.52363]
[1776731432256,42.02,75962.99,20.9,0.06138,6e-05,5.52363]
[1776731432374,42.02,75962.99,20.9,0.06138,6e-05,5.52363]
[1776731438094,42.01,75961.89,20.9,0.06121,6e-05,5.51041]
[1776731443129,42.0,75961.3,20.9,0.06115,6e-05,5.50582]
[1776731448163,41.99,75962.05,20.9,0.06117,6e-05,5.50732]
[1776731451474,41.99,75962.36,20.9,0.06118,6e-05,5.50834]
[1776731451742,41.99,75969.28,20.9,0.06161,6e-05,5.53893]
[1776731454587,41.99,75969.96,20.9,0.06164,6e-05,5.54112]
[1776731454589,41.99,75969.96,20.9,0.06164,6e-05,5.54112]
[1776731463221,41.98,75965.46,20.9,0.0613,6e-05,5.51701]
[1776731465289,41.97,75949.58,20.9,0.06029,6e-05,5.44426]
[1776731470325,41.97,75945.26,20.9,0.06,6e-05,5.4235]
[1776731476369,41.96,75945.88,20.9,0.06002,6e-05,5.4248]
[1776731481404,41.96,75945.58,20.9,0.05998,6e-05,5.42222]
[1776731486439,41.96,75943.27,20.9,0.05982,6e-05,5.41071]
[1776731491476,41.95,75934.33,20.9,0.0592,6e-05,5.36471]
[1776731495227,41.95,75932.25,20.9,0.05907,6e-05,5.35499]
[1776731501546,41.95,75922.01,20.9,0.05843,6e-05,5.30888]
[1776731512232,41.95,75922.08,20.9,0.05843,6e-05,5.3089]
[1776731514374,41.95,75919.18,20.9,0.05824,6e-05,5.29551]
[1776731514763,41.95,75918.11,20.9,0.05818,6e-05,5.29073]
[1776731520679,41.95,75916.17,20.9,0.05806,6e-05,5.28197]
[1776731525714,41.95,75906.79,20.9,0.05749,6e-05,5.2405]
[1776731532763,41.95,75900.51,20.9,0.05712,6e-05,5.21328]
[1776731537798,41.95,75893.37,20.9,0.05669,6e-05,5.18245]
[1776731541320,41.95,75892.85,20.9,0.05667,6e-05,5.18043]
[1776731547870,41.95,75893.33,20.9,0.05671,6e-05,5.18366]
[1776731552903,41.95,75893.36,20.9,0.05667,6e-05,5.17954]
[1776731558337,41.96,75894.21,20.9,0.05673,6e-05,5.18375]
[1776731564988,41.96,75894.59,20.9,0.05677,6e-05,5.18635]
[1776731570023,41.96,75894.7,20.9,0.05678,6e-05,5.18742]
[1776731576521,41.96,75894.58,20.9,0.05678,6e-05,5.18712]
[1776731582107,41.97,75895.26,20.9,0.05683,6e-05,5.19124]
[1776731587550,41.97,75895.31,20.9,0.05684,6e-05,5.19192]
[1776731587688,41.97,75895.31,20.9,0.05684,6e-05,5.19192]
[1776731588271,41.97,75902.23,20.9,0.05726,6e-05,5.22234]
[1776731593193,41.97,75902.68,20.9,0.05729,6e-05,5.22459]
[1776731595642,41.97,75901.34,20.9,0.05721,6e-05,5.21884]
[1776731598220,41.97,75889.49,20.9,0.05651,6e-05,5.1674]
[1776731603257,41.97,75890.23,20.9,0.05656,6e-05,5.1714]
[1776731607285,41.97,75899.75,20.9,0.05714,6e-05,5.21357]
[1776731613327,41.98,75899.82,20.9,0.0571,6e-05,5.20955]
[1776731614357,41.98,75899.82,20.9,0.0571,6e-05,5.20955]
[1776731614911,41.98,75900.16,20.9,0.05712,6e-05,5.21114]
[1776731615331,41.98,75900.16,20.9,0.05712,6e-05,5.21114]
[1776731615550,41.98,75900.16,20.9,0.05712,6e-05,5.21114]
[1776731615588,41.98,75927.25,20.9,0.05877,6e-05,5.33073]
[1776731619904,41.98,75928.52,20.9,0.05884,6e-05,5.33595]
[1776731621286,41.97,75927.95,20.9,0.05881,6e-05,5.33333]
[1776731625659,41.97,75932.09,20.9,0.05906,6e-05,5.35141]
[1776731631206,41.97,75934.31,20.9,0.05918,6e-05,5.36052]
[1776731637502,41.97,75933.21,20.9,0.0591,6e-05,5.3547]
[1776731642537,41.97,75931.0,20.9,0.05896,6e-05,5.34426]
[1776731643107,41.97,75931.0,20.9,0.05896,6e-05,5.34426]
[1776731648578,41.96,75935.35,20.9,0.05921,6e-05,5.36284]
[1776731649561,41.96,75935.35,20.9,0.05921,6e-05,5.36284]
[1776731649876,41.96,75942.7,20.9,0.05967,6e-05,5.3955]
[1776731655629,41.96,75948.25,20.9,0.05999,6e-05,5.41881]
[1776731656828,41.96,75946.77,20.9,0.05989,6e-05,5.41193]
[1776731659455,41.96,75944.94,20.9,0.05977,6e-05,5.40327]
[1776731661084,41.95,75946.3,20.9,0.05985,6e-05,5.4089]
[1776731666706,41.95,75951.26,20.9,0.06014,6e-05,5.42964]
[1776731670584,41.95,75951.27,20.9,0.06013,6e-05,5.42888]
[1776731671288,41.95,75951.08,20.9,0.06011,6e-05,5.42776]
[1776731675058,41.94,75951.27,20.9,0.06006,6e-05,5.4226]
[1776731679797,41.94,75961.13,20.9,0.06066,6e-05,5.46565]
[1776731680905,41.94,75962.41,20.9,0.06074,6e-05,5.4711]
[1776731688206,41.93,75957.03,20.9,0.06038,6e-05,5.44534]
[1776731688268,41.93,75957.03,20.9,0.06038,6e-05,5.44534]
[1776731688487,41.93,75957.03,20.9,0.06038,6e-05,5.44534]
[1776731692219,41.93,75960.44,20.9,0.06057,6e-05,5.45927]
[1776731698752,41.92,75958.74,20.9,0.06044,6e-05,5.44984]
[1776731698802,41.92,75958.74,20.9,0.06044,6e-05,5.44984]
[1776731698817,41.92,75958.74,20.9,0.06044,6e-05,5.44984]
[1776731700395,41.92,75956.23,20.9,0.06027,6e-05,5.43797]
[1776731701215,41.92,75953.07,20.9,0.06007,6e-05,5.42321]
[1776731703142,41.92,75954.1,20.9,0.06013,6e-05,5.42759]
[1776731708197,41.92,75954.71,20.9,0.06015,6e-05,5.42907]
[1776731709789,41.91,75954.36,20.9,0.06012,6e-05,5.42698]
[1776731712591,41.91,75954.25,20.9,0.06011,6e-05,5.42598]
[1776731716463,41.91,75945.45,20.9,0.05954,6e-05,5.38534]
[1776731716470,41.91,75945.45,20.9,0.05954,6e-05,5.38534]
[1776731716711,41.91,75945.45,20.9,0.05954,6e-05,5.38534]
[1776731716937,41.91,75946.11,20.9,0.05958,6e-05,5.38811]
[1776731717230,41.91,75959.26,20.9,0.0604,6e-05,5.44697]
[1776731718479,41.91,75959.26,20.9,0.0604,6e-05,5.44697]
[1776731718535,41.91,75970.81,20.9,0.06112,6e-05,5.49886]
[1776731722600,41.9,75970.52,20.9,0.06109,6e-05,5.49647]
[1776731722633,41.9,75970.52,20.9,0.06109,6e-05,5.49647]
[1776731725410,41.9,75970.44,20.9,0.06107,6e-05,5.49506]
[1776731725959,41.9,75970.54,20.9,0.06107,6e-05,5.49517]
[1776731726038,41.9,75970.54,20.9,0.06107,6e-05,5.49517]
[1776731726245,41.9,75970.54,20.9,0.06107,6e-05,5.49517]
[1776731726604,41.9,75970.54,20.9,0.06107,6e-05,5.49517]
[1776731726690,41.9,75970.54,20.9,0.06107,6e-05,5.49517]
[1776731726820,41.9,75970.54,20.9,0.06107,6e-05,5.49517]
[1776731726790,41.9,75982.92,20.9,0.06185,6e-05,5.55106]
[1776731727249,41.9,76004.1,20.9,0.06322,7e-05,5.64821]
[1776731729158,41.9,76005.05,20.9,0.06329,7e-05,5.65263]
[1776731729161,41.9,76005.05,20.9,0.06329,7e-05,5.65263]
[1776731729165,41.9,76005.05,20.9,0.06329,7e-05,5.65263]
[1776731733792,41.9,76009.73,20.9,0.06354,7e-05,5.66935]
[1776731736345,41.9,76012.92,20.9,0.06375,7e-05,5.6841]
[1776731737550,41.9,76011.02,20.9,0.06363,7e-05,5.67533]
[1776731737596,41.9,76006.47,20.9,0.06333,7e-05,5.65438]
[1776731739220,41.9,75995.68,20.9,0.06262,6e-05,5.604]
[1776731744255,41.89,75996.37,20.9,0.06264,6e-05,5.60538]
[1776731749884,41.89,75991.46,20.9,0.06231,6e-05,5.5819]
[1776731754327,41.88,75979.66,20.9,0.06152,6e-05,5.52562]
[1776731759914,41.87,75975.67,20.9,0.06124,6e-05,5.50587]
[1776731759949,41.87,75975.67,20.9,0.06124,6e-05,5.50587]
[1776731760799,41.87,75975.67,20.9,0.06124,6e-05,5.50587]
[1776731762384,41.87,75964.09,20.9,0.06049,6e-05,5.45262]
[1776731769434,41.87,75963.61,20.9,0.06044,6e-05,5.44889]
[1776731776483,41.86,75963.0,20.9,0.06038,6e-05,5.44456]
[1776731777611,41.86,75963.0,20.9,0.06038,6e-05,5.44456]
[1776731778749,41.86,75957.69,20.9,0.06004,6e-05,5.42042]
[1776731784539,41.86,75952.88,20.9,0.05973,6e-05,5.39768]
[1776731788469,41.86,75950.83,20.9,0.0596,6e-05,5.38818]
[1776731789032,41.86,75950.83,20.9,0.05959,6e-05,5.38789]
[1776731796273,41.85,75950.98,20.9,0.05954,6e-05,5.38275]
[1776731796275,41.85,75950.98,20.9,0.05954,6e-05,5.38275]
[1776731799971,41.85,75943.15,20.9,0.05904,6e-05,5.34711]
[1776731805734,41.85,75934.51,20.9,0.05851,6e-05,5.30822]
[1776731810581,41.85,75928.67,20.9,0.05815,6e-05,5.28224]
[1776731815806,41.85,75926.45,20.9,0.05801,6e-05,5.27244]
[1776731820214,41.85,75926.27,20.9,0.058,6e-05,5.27169]
[1776731820821,41.85,75926.27,20.9,0.058,6e-05,5.27169]
[1776731820835,41.85,75926.27,20.9,0.058,6e-05,5.27169]
[1776731821169,41.85,75933.8,20.9,0.05846,6e-05,5.30509]
[1776731821551,41.85,75933.8,20.9,0.05846,6e-05,5.30509]
[1776731821926,41.85,75943.22,20.9,0.05904,6e-05,5.34699]
[1776731822087,41.85,75943.22,20.9,0.05904,6e-05,5.34699]
[1776731822855,41.85,75954.08,20.9,0.05972,6e-05,5.39548]
[1776731825794,41.85,75951.58,20.9,0.05956,6e-05,5.3839]
[1776731831929,41.85,75951.1,20.9,0.05951,6e-05,5.38068]
[1776731834160,41.84,75950.96,20.9,0.0595,6e-05,5.37977]
[1776731835940,41.84,75950.96,20.9,0.0595,6e-05,5.37963]
[1776731836086,41.84,75947.48,20.9,0.05928,6e-05,5.36391]
[1776731836864,41.84,75947.48,20.9,0.05928,6e-05,5.36391]
[1776731837961,41.84,75943.21,20.9,0.05901,6e-05,5.34473]
[1776731843006,41.84,75942.54,20.9,0.05896,6e-05,5.34134]
[1776731848043,41.84,75939.65,20.9,0.05878,6e-05,5.32808]
[1776731852138,41.84,75944.51,20.9,0.05903,6e-05,5.34462]
[1776731852754,41.84,75944.51,20.9,0.05903,6e-05,5.34462]
[1776731858113,41.84,75945.53,20.9,0.05908,6e-05,5.3486]
[1776731863148,41.84,75945.53,20.9,0.05908,6e-05,5.34815]
[1776731868183,41.84,75941.0,20.9,0.05879,6e-05,5.32751]
[1776731873218,41.83,75934.23,20.9,0.05837,6e-05,5.29707]
[1776731878253,41.83,75933.4,20.9,0.05832,6e-05,5.29332]
[1776731883292,41.83,75933.26,20.9,0.05831,6e-05,5.29261]
[1776731890342,41.83,75932.9,20.9,0.05828,6e-05,5.29088]
[1776731895464,41.83,75932.87,20.9,0.05828,6e-05,5.29067]
[1776731900584,41.83,75933.27,20.9,0.0583,6e-05,5.29232]
[1776731906457,41.83,75935.66,20.9,0.05845,6e-05,5.3027]
[1776731911494,41.83,75942.46,20.9,0.05881,6e-05,5.32776]
[1776731916529,41.83,75945.5,20.9,0.05899,6e-05,5.34084]
[1776731921563,41.83,75944.23,20.9,0.05891,6e-05,5.33469]
[1776731925592,41.83,75933.46,20.9,0.05824,6e-05,5.28643]
[1776731931635,41.83,75932.29,20.9,0.05817,6e-05,5.28118]
[1776731937677,41.83,75931.84,20.9,0.05814,6e-05,5.2791]
[1776731942939,41.83,75930.74,20.9,0.05807,6e-05,5.27417]
[1776731946365,41.83,75927.53,20.9,0.05788,6e-05,5.25996]
[1776731947373,41.83,75929.15,20.9,0.05798,6e-05,5.26714]
[1776731947427,41.83,75929.15,20.9,0.05798,6e-05,5.26714]
[1776731947786,41.83,75929.15,20.9,0.05798,6e-05,5.26714]
[1776731951521,41.83,75935.71,20.9,0.05838,6e-05,5.29611]
[1776731954999,41.83,75943.96,20.9,0.05888,6e-05,5.33258]
[1776731955002,41.83,75943.96,20.9,0.05888,6e-05,5.33258]
[1776731955047,41.83,75943.96,20.9,0.05888,6e-05,5.33258]
[1776731955955,41.82,75943.62,20.9,0.05886,6e-05,5.33096]
[1776731959076,41.82,75950.48,20.9,0.05928,6e-05,5.36125]
[1776731960375,41.82,75949.46,20.9,0.05921,6e-05,5.35639]
[1776731962534,41.82,75950.78,20.9,0.05929,6e-05,5.362]
[1776731963268,41.82,75952.85,20.9,0.05941,6e-05,5.37111]
[1776731965873,41.82,75971.15,20.9,0.06055,6e-05,5.4529]
[1776731969901,41.82,75980.47,20.9,0.06112,6e-05,5.49381]
[1776731974257,41.81,75983.05,20.9,0.06122,6e-05,5.49914]
[1776731974262,41.81,75983.05,20.9,0.06122,6e-05,5.49914]
[1776731979970,41.8,75984.87,20.9,0.06131,6e-05,5.50537]
[1776731985006,41.8,75982.94,20.9,0.06116,6e-05,5.49505]
[1776731987019,41.8,75973.66,20.9,0.06056,6e-05,5.45242]
[1776731992055,41.79,75971.25,20.9,0.0604,6e-05,5.44039]
[1776731996265,41.79,75971.44,20.9,0.0604,6e-05,5.44081]
[1776731996713,41.79,75971.44,20.9,0.0604,6e-05,5.44081]
[1776731996770,41.79,75971.44,20.9,0.0604,6e-05,5.44081]
[1776731997066,41.79,75971.44,20.9,0.0604,6e-05,5.44081]
[1776731997099,41.79,75952.99,20.9,0.05924,6e-05,5.35719]
[1776731998105,41.79,75934.87,20.9,0.05812,6e-05,5.27635]
[1776732003139,41.79,75935.41,20.9,0.05816,6e-05,5.27907]
[1776732007162,41.79,75937.63,20.9,0.05829,6e-05,5.28895]
[1776732007399,41.79,75946.21,20.9,0.05882,6e-05,5.32715]
[1776732009828,41.79,75954.18,20.9,0.05931,6e-05,5.36259]
[1776732015223,41.79,75951.86,20.9,0.05916,6e-05,5.35154]
[1776732020258,41.79,75952.03,20.9,0.05916,6e-05,5.35172]
[1776732022851,41.79,75952.0,20.9,0.05916,6e-05,5.35134]
[1776732028314,41.78,75944.81,20.9,0.0587,6e-05,5.31865]
[1776732032367,41.78,75950.38,20.9,0.05899,6e-05,5.33833]
[1776732035805,41.78,75958.38,20.9,0.05949,6e-05,5.37378]
[1776732039926,41.78,75958.01,20.9,0.05945,6e-05,5.37148]
[1776732046442,41.78,75957.94,20.9,0.05943,6e-05,5.36978]
[1776732055046,41.78,75952.53,20.9,0.05909,6e-05,5.34509]
[1776732055518,41.77,75963.37,20.9,0.05976,6e-05,5.39317]
[1776732056760,41.77,75963.37,20.9,0.05976,6e-05,5.39317]
[1776732062567,41.77,75961.43,20.9,0.05962,6e-05,5.38326]
[1776732067601,41.77,75961.87,20.9,0.05963,6e-05,5.38436]
[1776732072638,41.76,75959.62,20.9,0.05948,6e-05,5.37352]
[1776732077673,41.76,75961.23,20.9,0.05957,6e-05,5.38005]
[1776732083716,41.76,75961.21,20.9,0.05956,6e-05,5.37909]
[1776732088750,41.76,75961.38,20.9,0.05956,6e-05,5.37914]
[1776732094793,41.75,75960.04,20.9,0.05941,6e-05,5.36732]
[1776732096807,41.75,75950.9,20.9,0.05884,6e-05,5.32619]
[1776732101864,41.75,75958.07,20.9,0.05928,6e-05,5.35797]
[1776732107906,41.75,75959.61,20.9,0.05937,6e-05,5.36418]
[1776732112941,41.75,75958.34,20.9,0.05928,6e-05,5.35797]
[1776732117975,41.75,75958.3,20.9,0.05927,6e-05,5.3573]
[1776732123011,41.75,75950.84,20.9,0.05881,6e-05,5.32353]
[1776732128046,41.75,75950.34,20.9,0.05877,6e-05,5.32108]
[1776732133081,41.75,75947.74,20.9,0.05861,6e-05,5.30925]
[1776732138117,41.74,75946.91,20.9,0.05855,6e-05,5.30543]
[1776732144162,41.74,75947.03,20.9,0.05856,6e-05,5.3058]
[1776732153225,41.74,75947.92,20.9,0.05856,6e-05,5.30456]
[1776732159267,41.74,75948.63,20.9,0.0586,6e-05,5.30756]
[1776732164311,41.74,75951.47,20.9,0.05877,6e-05,5.32001]
[1776732169348,41.74,75952.37,20.9,0.05883,6e-05,5.32379]
[1776732174381,41.74,75953.02,20.9,0.05886,6e-05,5.32641]
[1776732179070,41.74,75950.87,20.9,0.05873,6e-05,5.31667]
[1776732183639,41.74,75948.22,20.9,0.05856,6e-05,5.30468]
[1776732185461,41.74,75928.1,20.9,0.05733,6e-05,5.21543]
[1776732190496,41.74,75925.98,20.9,0.05721,6e-05,5.20663]
[1776732195531,41.74,75926.31,20.9,0.05724,6e-05,5.20869]
[1776732200566,41.74,75929.5,20.9,0.05744,6e-05,5.22331]
[1776732205601,41.75,75929.08,20.9,0.05742,6e-05,5.22198]
[1776732210637,41.75,75928.69,20.9,0.0574,6e-05,5.22063]
[1776732215672,41.75,75934.84,20.9,0.05773,6e-05,5.24325]
[1776732220708,41.75,75937.13,20.9,0.05788,6e-05,5.25361]
[1776732225743,41.75,75944.6,20.9,0.05834,6e-05,5.28688]
[1776732230779,41.75,75946.54,20.9,0.05845,6e-05,5.29539]
[1776732236203,41.75,75947.96,20.9,0.05854,6e-05,5.30157]
[1776732241857,41.75,75946.83,20.9,0.05847,6e-05,5.29627]
[1776732246892,41.75,75943.93,20.9,0.05829,6e-05,5.28328]
[1776732251927,41.75,75942.08,20.9,0.05817,6e-05,5.27506]
[1776732256962,41.75,75940.85,20.9,0.0581,6e-05,5.26965]
[1776732261997,41.75,75940.65,20.9,0.05809,6e-05,5.26883]
[1776732269046,41.75,75941.55,20.9,0.05814,6e-05,5.27289]
[1776732274081,41.75,75942.61,20.9,0.05816,6e-05,5.2727]
[1776732279116,41.75,75942.18,20.9,0.05813,6e-05,5.27081]
[1776732284153,41.75,75947.65,20.9,0.05847,6e-05,5.2951]
[1776732289187,41.75,75947.09,20.9,0.05843,6e-05,5.29246]
[1776732294224,41.75,75946.3,20.9,0.05838,6e-05,5.28886]
[1776732297250,41.75,75934.15,20.9,0.05764,6e-05,5.23494]
[1776732300307,41.75,75926.32,20.9,0.05716,6e-05,5.20057]
[1776732300422,41.75,75916.54,20.9,0.05658,6e-05,5.15773]
[1776732300524,41.75,75916.54,20.9,0.05658,6e-05,5.15773]
[1776732305307,41.75,75926.24,20.9,0.05718,6e-05,5.20151]
[1776732306314,41.75,75936.84,20.9,0.05782,6e-05,5.24849]
[1776732312450,41.75,75937.01,20.9,0.05784,6e-05,5.24961]
[1776732317667,41.76,75944.12,20.9,0.05828,6e-05,5.28155]
[1776732323433,41.76,75944.83,20.9,0.05833,6e-05,5.28486]
[1776732328619,41.76,75944.49,20.9,0.05831,6e-05,5.28343]
[1776732334510,41.76,75947.14,20.9,0.05842,6e-05,5.29041]
[1776732339545,41.76,75949.08,20.9,0.05854,6e-05,5.29906]
[1776732345185,41.76,75948.9,20.9,0.05853,6e-05,5.29824]
[1776732350622,41.76,75949.26,20.9,0.05855,6e-05,5.29982]
[1776732355662,41.76,75946.96,20.9,0.05841,6e-05,5.28957]
[1776732360700,41.76,75946.75,20.9,0.0584,6e-05,5.28865]
[1776732362908,41.76,75946.59,20.9,0.05839,6e-05,5.28795]
[1776732362942,41.76,75946.59,20.9,0.05839,6e-05,5.28795]
[1776732364568,41.76,75960.83,20.9,0.05927,6e-05,5.35155]
[1776732369775,41.75,75960.23,20.9,0.05923,6e-05,5.3483]
[1776732375821,41.75,75960.55,20.9,0.05924,6e-05,5.34935]
[1776732380853,41.75,75961.89,20.9,0.05932,6e-05,5.35505]
[1776732385889,41.75,75962.44,20.9,0.05935,6e-05,5.35724]
[1776732390924,41.75,75962.74,20.9,0.05936,6e-05,5.35827]
[1776732392732,41.75,75962.74,20.9,0.05936,6e-05,5.35827]
[1776732395576,41.75,75968.66,20.9,0.05968,6e-05,5.37966]
[1776732396967,41.75,75951.71,20.9,0.05862,6e-05,5.30357]
[1776732402002,41.75,75948.41,20.9,0.05842,6e-05,5.28907]
[1776732407037,41.75,75948.43,20.9,0.05843,6e-05,5.28934]
[1776732411067,41.75,75957.53,20.9,0.05899,6e-05,5.33003]
[1776732416102,41.75,75959.83,20.9,0.05913,6e-05,5.34006]
[1776732421137,41.75,75956.09,20.9,0.0589,6e-05,5.32324]
[1776732426171,41.75,75956.38,20.9,0.05891,6e-05,5.32442]
[1776732432214,41.75,75954.05,20.9,0.05877,6e-05,5.31393]
[1776732434308,41.75,75951.57,20.9,0.05861,6e-05,5.30287]
[1776732434442,41.75,75951.57,20.9,0.05861,6e-05,5.30287]
[1776732434865,41.75,75959.29,20.9,0.05909,6e-05,5.33737]
[1776732435008,41.75,75959.29,20.9,0.05909,6e-05,5.33737]
[1776732435543,41.75,76017.86,20.9,0.06282,7e-05,5.60322]
[1776732436354,41.75,76017.86,20.9,0.06282,7e-05,5.60322]
[1776732436472,41.75,76017.86,20.9,0.06282,7e-05,5.60322]
[1776732436564,41.75,76066.55,20.9,0.06605,7e-05,5.82945]
[1776732436816,41.75,76066.55,20.9,0.06605,7e-05,5.82945]
[1776732436996,41.75,76066.55,20.9,0.06605,7e-05,5.82945]
[1776732437155,41.75,76066.55,20.9,0.06605,7e-05,5.82945]
[1776732437345,41.75,76066.55,20.9,0.06605,7e-05,5.82945]
[1776732437465,41.75,76066.55,20.9,0.06605,7e-05,5.82945]
[1776732437649,41.75,76026.44,20.9,0.06337,7e-05,5.64198]
[1776732437703,41.75,76026.44,20.9,0.06337,7e-05,5.64198]
[1776732438193,41.75,76026.44,20.9,0.06337,7e-05,5.64198]
[1776732438508,41.75,76026.44,20.9,0.06337,7e-05,5.64198]
[1776732438596,41.75,76026.44,20.9,0.06337,7e-05,5.64198]
[1776732438577,41.75,76024.51,20.9,0.06324,7e-05,5.63298]
[1776732438864,41.75,76024.51,20.9,0.06324,7e-05,5.63298]
[1776732439102,41.75,76024.51,20.9,0.06324,7e-05,5.63298]
[1776732439184,41.75,76024.51,20.9,0.06324,7e-05,5.63298]
[1776732439611,41.75,76024.51,20.9,0.06324,7e-05,5.63298]
[1776732439466,41.74,75998.26,20.9,0.06153,6e-05,5.51203]
[1776732440216,41.74,75998.26,20.9,0.06153,6e-05,5.51203]
[1776732440608,41.74,75998.26,20.9,0.06153,6e-05,5.51203]
[1776732440641,41.74,75998.26,20.9,0.06153,6e-05,5.51203]
[1776732440471,41.74,75966.96,20.9,0.05954,6e-05,5.36962]
[1776732440869,41.74,75966.96,20.9,0.05954,6e-05,5.36962]
[1776732440890,41.74,75966.96,20.9,0.05954,6e-05,5.36962]
[1776732441179,41.74,75966.96,20.9,0.05954,6e-05,5.36962]
[1776732441597,41.74,75966.96,20.9,0.05954,6e-05,5.36962]
[1776732441448,41.74,75947.84,20.9,0.05835,6e-05,5.28381]
[1776732441954,41.74,75947.84,20.9,0.05835,6e-05,5.28381]
[1776732442177,41.74,75947.84,20.9,0.05835,6e-05,5.28381]
[1776732442620,41.73,75945.62,20.9,0.05817,6e-05,5.27075]
[1776732442679,41.73,75945.62,20.9,0.05817,6e-05,5.27075]
[1776732443175,41.73,75945.62,20.9,0.05817,6e-05,5.27075]
[1776732443598,41.73,75945.62,20.9,0.05817,6e-05,5.27075]
[1776732443938,41.72,75940.36,20.9,0.05779,6e-05,5.24352]
[1776732444175,41.72,75940.36,20.9,0.05779,6e-05,5.24352]
[1776732444599,41.72,75940.36,20.9,0.05779,6e-05,5.24352]
[1776732444649,41.72,75940.36,20.9,0.05779,6e-05,5.24352]
[1776732445099,41.72,75941.89,20.9,0.05788,6e-05,5.24997]
[1776732445179,41.72,75941.89,20.9,0.05788,6e-05,5.24997]
[1776732445601,41.72,75941.89,20.9,0.05788,6e-05,5.24997]
[1776732445681,41.72,75942.14,20.9,0.0579,6e-05,5.25118]
[1776732446104,41.72,75942.14,20.9,0.0579,6e-05,5.25118]
[1776732446132,41.72,75942.14,20.9,0.0579,6e-05,5.25118]
[1776732446136,41.72,75942.14,20.9,0.0579,6e-05,5.25118]
[1776732446173,41.72,75942.14,20.9,0.0579,6e-05,5.25118]
[1776732446606,41.72,75942.14,20.9,0.0579,6e-05,5.25118]
[1776732446334,41.72,75942.25,20.9,0.0579,6e-05,5.25177]
[1776732446980,41.72,75942.25,20.9,0.0579,6e-05,5.25177]
[1776732447107,41.72,75942.25,20.9,0.0579,6e-05,5.25177]
[1776732447174,41.72,75942.25,20.9,0.0579,6e-05,5.25177]
[1776732447609,41.72,75942.25,20.9,0.0579,6e-05,5.25177]
[1776732448144,41.72,75943.45,20.9,0.05798,6e-05,5.25719]
[1776732448613,41.72,75943.45,20.9,0.05798,6e-05,5.25719]
[1776732448974,41.72,75942.52,20.9,0.05792,6e-05,5.25315]
[1776732449114,41.72,75942.52,20.9,0.05792,6e-05,5.25315]
[1776732449194,41.72,75942.52,20.9,0.05792,6e-05,5.25315]
[1776732449615,41.72,75942.52,20.9,0.05792,6e-05,5.25315]
[1776732449983,41.72,75942.22,20.9,0.05791,6e-05,5.25191]
[1776732450116,41.72,75942.22,20.9,0.05791,6e-05,5.25191]
[1776732450176,41.72,75942.22,20.9,0.05791,6e-05,5.25191]
[1776732455398,41.72,75958.48,20.9,0.05887,6e-05,5.32003]
[1776732456405,41.72,75970.2,20.9,0.0596,6e-05,5.37254]
[1776732459915,41.72,75969.81,20.9,0.05957,6e-05,5.37045]
[1776732464137,41.72,75979.96,20.9,0.0602,6e-05,5.4157]
[1776732464230,41.72,75979.96,20.9,0.0602,6e-05,5.4157]
[1776732464275,41.72,75979.96,20.9,0.0602,6e-05,5.4157]
[1776732464363,41.72,75979.96,20.9,0.0602,6e-05,5.4157]
[1776732464999,41.72,75986.24,20.9,0.0606,6e-05,5.44393]
[1776732466084,41.72,75987.67,20.9,0.06068,6e-05,5.45018]
[1776732466708,41.72,75994.31,20.9,0.0611,6e-05,5.4801]
[1776732467482,41.72,75999.13,20.9,0.06141,6e-05,5.50218]
[1776732467704,41.72,75999.13,20.9,0.06141,6e-05,5.50218]
[1776732467727,41.72,75999.13,20.9,0.06141,6e-05,5.50218]
[1776732469652,41.72,76014.27,20.9,0.06239,6e-05,5.57163]
[1776732475538,41.72,76020.1,20.9,0.06277,7e-05,5.59814]
[1776732477228,41.72,76022.77,20.9,0.06294,7e-05,5.61038]
[1776732478601,41.72,76029.96,20.9,0.06341,7e-05,5.6435]
[1776732478681,41.72,76032.1,20.9,0.06355,7e-05,5.65326]
[1776732481712,41.72,76037.71,20.9,0.06393,7e-05,5.68017]
[1776732481914,41.72,76037.71,20.9,0.06393,7e-05,5.68017]
[1776732482406,41.72,76037.71,20.9,0.06393,7e-05,5.68017]
[1776732482588,41.72,76052.54,20.9,0.06492,7e-05,5.74954]
[1776732483595,41.72,76061.9,20.9,0.06555,7e-05,5.79357]
[1776732483862,41.72,76061.9,20.9,0.06555,7e-05,5.79357]
[1776732489214,41.72,76060.23,20.9,0.06545,7e-05,5.78641]
[1776732490293,41.72,76065.41,20.9,0.0658,7e-05,5.81087]
[1776732492865,41.72,76062.97,20.9,0.06564,7e-05,5.79965]
[1776732495803,41.72,76061.02,20.9,0.06551,7e-05,5.79084]
[1776732501729,41.73,76067.91,20.9,0.06599,7e-05,5.82398]
[1776732507559,41.73,76069.78,20.9,0.06612,7e-05,5.83308]
[1776732513131,41.73,76068.56,20.9,0.06599,7e-05,5.82252]
[1776732519241,41.73,76062.72,20.9,0.0656,7e-05,5.79553]
[1776732522877,41.73,76073.37,20.9,0.06633,7e-05,5.84628]
[1776732524724,41.73,76073.37,20.9,0.06633,7e-05,5.84628]
[1776732525147,41.73,76081.51,20.9,0.06689,7e-05,5.88482]
[1776732530936,41.73,76094.43,20.9,0.06777,7e-05,5.94576]
[1776732535971,41.73,76094.26,20.9,0.06775,7e-05,5.94445]
[1776732539607,41.73,76093.98,20.9,0.06773,7e-05,5.94284]
[1776732542104,41.73,76077.04,20.9,0.06656,7e-05,5.8623]
[1776732543285,41.73,76077.04,20.9,0.06656,7e-05,5.8623]
[1776732546135,41.73,76064.45,20.9,0.06571,7e-05,5.80326]
[1776732548010,41.73,76062.81,20.9,0.06561,7e-05,5.79569]
[1776732552867,41.73,76074.44,21.2,0.0664,7e-05,5.85107]
[1776732553096,41.73,76074.44,21.9,0.0664,7e-05,5.85107]
[1776732554050,41.73,76072.86,21.9,0.0663,7e-05,5.84367]
[1776732554192,41.73,76072.78,21.9,0.06629,7e-05,5.84337]
[1776732555100,41.73,76072.78,21.9,0.06629,7e-05,5.84337]
[1776732555106,41.73,76072.78,21.9,0.06629,7e-05,5.84337]
[1776732560236,41.72,76069.27,21.9,0.06602,7e-05,5.82441]
[1776732565274,41.72,76067.02,21.9,0.06584,7e-05,5.81189]
[1776732565800,41.72,76067.02,21.9,0.06584,7e-05,5.81189]
[1776732565940,41.72,76067.02,21.9,0.06584,7e-05,5.81189]
[1776732572327,41.71,76053.03,21.9,0.06481,7e-05,5.73888]
[1776732577364,41.71,76042.39,21.9,0.06409,7e-05,5.68829]
[1776732582399,41.71,76041.17,21.9,0.06399,7e-05,5.68173]
[1776732582874,41.71,76041.17,21.9,0.06399,7e-05,5.68173]
[1776732582880,41.71,76041.17,21.9,0.06399,7e-05,5.68173]
[1776732591939,41.7,76052.1,21.9,0.0647,7e-05,5.73104]
[1776732597499,41.7,76049.94,21.9,0.06453,7e-05,5.71951]
[1776732597550,41.7,76049.94,21.9,0.06453,7e-05,5.71951]
[1776732597565,41.7,76049.94,21.9,0.06453,7e-05,5.71951]
[1776732598513,41.69,76033.59,21.9,0.06344,7e-05,5.64307]
[1776732600835,41.69,76025.26,21.9,0.06289,7e-05,5.60438]
[1776732601361,41.69,76025.26,21.9,0.06289,7e-05,5.60438]
[1776732601676,41.69,76025.26,21.9,0.06289,7e-05,5.60438]
[1776732601747,41.69,76025.26,21.9,0.06289,7e-05,5.60438]
[1776732601764,41.69,76025.26,21.9,0.06289,7e-05,5.60438]
[1776732601737,41.69,76017.35,21.9,0.06238,6e-05,5.56791]
[1776732603733,41.69,76014.15,21.9,0.06216,6e-05,5.55279]
[1776732604585,41.69,76011.53,21.9,0.06199,6e-05,5.54038]
[1776732606818,41.69,76006.12,21.9,0.06163,6e-05,5.51489]
[1776732617647,41.68,75999.24,21.9,0.06113,6e-05,5.47967]
[1776732618207,41.68,75999.24,21.9,0.06113,6e-05,5.47967]
[1776732620836,41.67,75993.58,21.9,0.06076,6e-05,5.45336]
[1776732623025,41.67,75993.84,21.9,0.06077,6e-05,5.45381]
[1776732627335,41.67,75985.48,21.9,0.06023,6e-05,5.41509]
[1776732627888,41.67,75987.87,21.9,0.06038,6e-05,5.42573]
[1776732628637,41.67,75987.87,21.9,0.06038,6e-05,5.42573]
[1776732629361,41.67,75990.13,21.9,0.06052,6e-05,5.43577]
[1776732630837,41.67,75994.11,21.9,0.06077,6e-05,5.45362]
[1776732631465,41.67,75994.93,21.9,0.06082,6e-05,5.45711]
[1776732631505,41.67,75994.93,21.9,0.06082,6e-05,5.45711]
[1776732631746,41.67,75996.08,21.9,0.06083,6e-05,5.45708]
[1776732632246,41.67,75996.08,21.9,0.06083,6e-05,5.45708]
[1776732632753,41.67,75997.5,21.9,0.06093,6e-05,5.46371]
[1776732637788,41.66,75998.11,21.9,0.06095,6e-05,5.46519]
[1776732642822,41.66,76000.48,21.9,0.06108,6e-05,5.47463]
[1776732647858,41.65,75998.4,21.9,0.06093,6e-05,5.4638]
[1776732650999,41.65,75995.19,21.9,0.06071,6e-05,5.44843]
[1776732651131,41.65,75995.19,21.9,0.06071,6e-05,5.44843]
[1776732651866,41.65,75995.19,21.9,0.06071,6e-05,5.44843]
[1776732654816,41.65,75989.81,21.9,0.06036,6e-05,5.42356]
[1776732659944,41.65,75983.19,21.9,0.05993,6e-05,5.39232]
[1776732668057,41.64,75978.83,21.9,0.05964,6e-05,5.37211]
[1776732670016,41.64,75968.58,21.9,0.05899,6e-05,5.32533]
[1776732672030,41.64,75978.18,21.9,0.05959,6e-05,5.36837]
[1776732677065,41.64,75977.72,21.9,0.05956,6e-05,5.36577]
[1776732682100,41.64,75975.95,21.9,0.05944,6e-05,5.35725]
[1776732687136,41.64,75975.12,21.9,0.05938,6e-05,5.35302]
[1776732692171,41.64,75974.52,21.9,0.05928,6e-05,5.34479]
[1776732697206,41.63,75975.57,21.9,0.05934,6e-05,5.34905]
[1776732702241,41.63,75975.6,21.9,0.05934,6e-05,5.34869]
[1776732703951,41.63,75983.73,21.9,0.05985,6e-05,5.38522]
[1776732707276,41.63,76001.06,21.9,0.06093,6e-05,5.46298]
[1776732712311,41.63,76000.45,21.9,0.06088,6e-05,5.45883]
[1776732718353,41.62,76000.66,21.9,0.06087,6e-05,5.45813]
[1776732723389,41.62,75990.69,21.9,0.06021,6e-05,5.41153]
[1776732726020,41.62,75987.34,21.9,0.06,6e-05,5.39617]
[1776732727945,41.61,75987.72,21.9,0.06002,6e-05,5.39753]
[1776732731675,41.61,75986.8,21.9,0.05995,6e-05,5.39268]
[1776732734468,41.61,75977.43,21.9,0.05935,6e-05,5.34988]
[1776732739503,41.61,75980.47,21.9,0.05954,6e-05,5.36311]
[1776732742733,41.61,75981.62,21.9,0.05961,6e-05,5.3681]
[1776732743394,41.61,75984.8,21.9,0.0598,6e-05,5.38235]
[1776732748570,41.61,75984.51,21.9,0.05978,6e-05,5.38027]
[1776732753606,41.6,75978.72,21.9,0.05935,6e-05,5.3487]
[1776732760655,41.6,75977.42,21.9,0.05927,6e-05,5.34248]
[1776732765692,41.6,75977.67,21.9,0.05928,6e-05,5.34342]
[1776732770729,41.6,75969.09,21.9,0.05874,6e-05,5.30478]
[1776732775764,41.6,75969.1,21.9,0.05875,6e-05,5.30495]
[1776732780799,41.6,75969.11,21.9,0.05875,6e-05,5.30509]
[1776732781925,41.6,75969.11,21.9,0.05875,6e-05,5.30509]
[1776732784147,41.6,75958.3,21.9,0.05808,6e-05,5.25695]
[1776732792884,41.61,75957.92,21.9,0.05807,6e-05,5.25611]
[1776732795714,41.61,75958.59,21.9,0.05811,6e-05,5.25925]
[1776732795830,41.61,75958.59,21.9,0.05811,6e-05,5.25925]
[1776732796311,41.61,75959.64,21.9,0.05818,6e-05,5.26401]
[1776732796397,41.61,75959.64,21.9,0.05818,6e-05,5.26401]
[1776732796553,41.61,75959.64,21.9,0.05818,6e-05,5.26401]
[1776732801947,41.61,75959.46,21.9,0.05817,6e-05,5.26355]
[1776732804172,41.61,75955.21,21.9,0.05791,6e-05,5.24477]
[1776732805853,41.61,75955.67,21.9,0.05794,6e-05,5.2469]
[1776732806280,41.61,75956.01,21.9,0.05796,6e-05,5.24849]
[1776732813024,41.61,75950.78,21.9,0.0576,6e-05,5.22101]
[1776732814715,41.61,75957.16,21.9,0.058,6e-05,5.24947]
[1776732815077,41.61,75966.03,21.9,0.05854,6e-05,5.28911]
[1776732820109,41.61,75976.02,21.9,0.05917,6e-05,5.33373]
[1776732826114,41.61,75975.64,21.9,0.05914,6e-05,5.33169]
[1776732831150,41.61,75976.35,21.9,0.05918,6e-05,5.33469]
[1776732836184,41.61,75975.86,21.9,0.05915,6e-05,5.3323]
[1776732841220,41.61,75973.91,21.9,0.05902,6e-05,5.32336]
[1776732846255,41.61,75973.38,21.9,0.05899,6e-05,5.32086]
[1776732851290,41.61,75974.33,21.9,0.05904,6e-05,5.32501]
[1776732856325,41.61,75973.17,21.9,0.05897,6e-05,5.31968]
[1776732861360,41.61,75972.72,21.9,0.05894,6e-05,5.31755]
[1776732866395,41.61,75972.75,21.9,0.05894,6e-05,5.3176]
[1776732871450,41.61,75970.62,21.9,0.05881,6e-05,5.30797]
[1776732877481,41.61,75967.57,21.9,0.05857,6e-05,5.28936]
[1776732882516,41.61,75968.09,21.9,0.0586,6e-05,5.2917]
[1776732884774,41.61,75966.75,21.9,0.05852,6e-05,5.28571]
[1776732890573,41.61,75961.47,21.9,0.05819,6e-05,5.26247]
[1776732895930,41.61,75961.43,21.9,0.05819,6e-05,5.26244]
[1776732901651,41.61,75965.51,21.9,0.05845,6e-05,5.28083]
[1776732902534,41.61,75965.51,21.9,0.05845,6e-05,5.28083]
[1776732905316,41.61,75962.35,21.9,0.05825,6e-05,5.26683]
[1776732906352,41.61,75966.55,21.9,0.05852,6e-05,5.28563]
[1776732908430,41.61,75973.31,21.9,0.05894,6e-05,5.31589]
[1776732913741,41.61,75975.22,21.9,0.05905,6e-05,5.32422]
[1776732919783,41.61,75975.12,21.9,0.05904,6e-05,5.32356]
[1776732924817,41.61,75981.37,21.9,0.05943,6e-05,5.35142]
[1776732925776,41.61,75981.37,21.9,0.05943,6e-05,5.35142]
[1776732925952,41.61,75991.45,21.9,0.06006,6e-05,5.39684]
[1776732927267,41.61,75993.01,21.9,0.06016,6e-05,5.40375]
[1776732927361,41.61,75993.01,21.9,0.06016,6e-05,5.40375]
[1776732930087,41.6,75999.17,21.9,0.06055,6e-05,5.43134]
[1776732930374,41.6,75999.95,21.9,0.06059,6e-05,5.43469]
[1776732931103,41.6,76011.97,21.9,0.06131,6e-05,5.48422]
[1776732932874,41.6,76022.56,21.9,0.062,6e-05,5.53293]
[1776732937909,41.6,76021.71,21.9,0.06195,6e-05,5.5293]
[1776732942944,41.61,76026.26,21.9,0.06225,7e-05,5.55046]
[1776732945965,41.61,76035.05,21.9,0.06282,7e-05,5.59104]
[1776732947727,41.61,76037.47,21.9,0.06298,7e-05,5.6022]
[1776732947979,41.61,76039.19,21.9,0.06309,7e-05,5.61011]
[1776732951195,41.61,76051.49,21.9,0.06392,7e-05,5.66841]
[1776732955029,41.61,76041.87,21.9,0.06331,7e-05,5.62517]
[1776732959307,41.62,76041.32,21.9,0.06329,7e-05,5.62421]
[1776732959309,41.62,76041.32,21.9,0.06329,7e-05,5.62421]
[1776732960064,41.62,76040.82,21.9,0.06327,7e-05,5.62229]
[1776732965099,41.62,76038.84,21.9,0.06313,7e-05,5.61276]
[1776732965498,41.62,76038.84,21.9,0.06313,7e-05,5.61276]
[1776732966106,41.62,76038.73,21.9,0.06312,7e-05,5.61218]
[1776732971141,41.63,76037.03,21.9,0.06304,7e-05,5.60634]
[1776732976176,41.63,76038.35,21.9,0.06316,7e-05,5.61448]
[1776732981212,41.64,76039.73,21.9,0.06328,7e-05,5.62283]
[1776732983705,41.64,76040.68,21.9,0.06335,7e-05,5.62797]
[1776732984853,41.64,76041.28,21.9,0.06339,7e-05,5.63113]
[1776732986868,41.64,76041.45,21.9,0.06341,7e-05,5.63229]
[1776732988039,41.64,76040.97,21.9,0.06339,7e-05,5.63081]
[1776732989219,41.65,76041.11,21.9,0.0634,7e-05,5.63184]
[1776732989592,41.65,76041.34,21.9,0.06342,7e-05,5.6329]
[1776732991968,41.65,76050.12,21.9,0.06401,7e-05,5.67441]
[1776732997324,41.65,76056.03,21.9,0.06438,7e-05,5.69884]
[1776733002359,41.66,76052.31,21.9,0.06415,7e-05,5.68297]
[1776733007147,41.66,76052.62,21.9,0.06418,7e-05,5.68504]
[1776733010415,41.67,76062.74,21.9,0.06489,7e-05,5.73403]
[1776733011661,41.67,76062.74,21.9,0.06489,7e-05,5.73403]
[1776733014241,41.67,76071.08,21.9,0.06545,7e-05,5.7736]
[1776733015450,41.67,76084.39,21.9,0.06637,7e-05,5.83683]
[1776733017249,41.67,76084.39,21.9,0.06637,7e-05,5.83683]
[1776733020997,41.67,76088.6,21.9,0.06666,7e-05,5.85704]
[1776733021577,41.67,76088.53,21.9,0.06666,7e-05,5.8568]
[1776733021884,41.67,76088.53,21.9,0.06666,7e-05,5.8568]
[1776733023842,41.67,76095.57,21.9,0.06714,7e-05,5.89027]
[1776733024987,41.67,76096.7,21.9,0.06722,7e-05,5.89565]
[1776733027205,41.67,76099.87,21.9,0.06744,7e-05,5.91069]
[1776733029931,41.67,76097.9,21.9,0.0673,7e-05,5.90129]
[1776733031749,41.67,76098.12,21.9,0.06731,7e-05,5.90232]
[1776733034279,41.67,76098.92,21.9,0.06737,7e-05,5.90612]
[1776733034893,41.67,76099.37,21.9,0.0674,7e-05,5.90825]
[1776733037737,41.67,76099.7,21.9,0.06742,7e-05,5.90979]
[1776733042745,41.67,76098.78,21.9,0.06736,7e-05,5.90538]
[1776733048682,41.67,76103.87,21.9,0.06771,7e-05,5.92959]
[1776733051870,41.67,76104.93,21.9,0.06778,7e-05,5.93457]
[1776733053716,41.67,76118.54,21.9,0.06868,7e-05,5.99421]
[1776733058752,41.67,76117.72,21.9,0.06861,7e-05,5.9896]
[1776733059614,41.67,76117.72,21.9,0.06861,7e-05,5.9896]
[1776733061772,41.67,76105.78,21.9,0.06777,7e-05,5.93216]
[1776733065333,41.67,76103.27,21.9,0.06759,7e-05,5.92009]
[1776733069829,41.67,76093.24,21.9,0.0669,7e-05,5.87238]
[1776733074864,41.67,76091.59,21.9,0.06679,7e-05,5.86486]
[1776733077914,41.67,76086.68,21.9,0.06646,7e-05,5.84174]
[1776733078016,41.67,76086.87,21.9,0.06647,7e-05,5.84274]
[1776733078580,41.67,76086.87,21.9,0.06647,7e-05,5.84274]
[1776733080837,41.67,76086.9,21.9,0.06647,7e-05,5.84224]
[1776733080906,41.66,76086.48,21.9,0.06643,7e-05,5.83993]
[1776733085940,41.67,76085.84,21.9,0.0664,7e-05,5.83737]
[1776733090976,41.67,76078.6,21.9,0.06591,7e-05,5.80378]
[1776733095712,41.67,76077.99,21.9,0.06588,7e-05,5.80144]
[1776733098026,41.67,76090.69,21.9,0.06675,7e-05,5.86174]
[1776733103176,41.67,76098.84,21.9,0.06731,7e-05,5.90044]
[1776733104407,41.67,76109.92,21.9,0.06808,7e-05,5.95317]
[1776733108102,41.67,76120.11,21.9,0.06878,7e-05,6.00146]
[1776733113137,41.67,76117.21,21.9,0.06851,7e-05,5.98158]
[1776733113455,41.67,76117.21,21.9,0.06851,7e-05,5.98158]
[1776733117165,41.66,76104.59,21.9,0.06763,7e-05,5.92091]
[1776733122200,41.66,76104.55,21.9,0.06762,7e-05,5.92054]
[1776733127827,41.66,76104.48,21.9,0.06762,7e-05,5.92006]
[1776733133277,41.66,76100.66,21.9,0.06735,7e-05,5.90166]
[1776733137308,41.66,76111.34,21.9,0.06809,7e-05,5.95238]
[1776733138373,41.66,76111.34,21.9,0.06809,7e-05,5.95238]
[1776733140173,41.66,76121.7,21.9,0.06881,7e-05,6.00178]
[1776733146331,41.66,76121.5,21.9,0.06878,7e-05,5.99975]
[1776733150457,41.66,76120.74,21.9,0.06871,7e-05,5.9952]
[1776733153808,41.65,76121.61,21.9,0.06876,7e-05,5.99885]
[1776733155373,41.65,76121.61,21.9,0.06876,7e-05,5.99867]
[1776733155425,41.65,76121.61,21.9,0.06876,7e-05,5.99867]
[1776733160734,41.65,76117.21,21.9,0.06844,7e-05,5.97682]
[1776733162796,41.65,76117.14,21.9,0.06843,7e-05,5.9762]
[1776733168968,41.65,76117.4,21.9,0.06844,7e-05,5.97659]
[1776733175144,41.65,76117.14,21.9,0.06835,7e-05,5.96931]
[1776733181322,41.64,76117.42,21.9,0.06836,7e-05,5.96988]
[1776733186651,41.64,76118.94,21.9,0.06846,7e-05,5.97624]
[1776733191687,41.64,76118.97,21.9,0.06845,7e-05,5.97557]
[1776733196722,41.64,76122.78,21.9,0.0687,7e-05,5.99312]
[1776733200627,41.63,76121.85,21.9,0.06863,7e-05,5.98819]
[1776733200675,41.63,76121.85,21.9,0.06863,7e-05,5.98819]
[1776733201189,41.63,76121.85,21.9,0.06863,7e-05,5.98819]
[1776733201589,41.63,76113.94,21.9,0.06808,7e-05,5.95029]
[1776733202381,41.63,76103.56,21.9,0.06735,7e-05,5.90053]
[1776733202766,41.63,76093.56,21.9,0.06666,7e-05,5.85304]
[1776733204048,41.63,76093.56,21.9,0.06666,7e-05,5.85304]
[1776733206255,41.63,76084.76,21.9,0.06606,7e-05,5.81157]
[1776733211662,41.64,76081.59,21.9,0.06586,7e-05,5.79734]
[1776733216885,41.64,76080.68,21.9,0.06581,7e-05,5.79379]
[1776733216914,41.64,76080.68,21.9,0.06581,7e-05,5.79379]
[1776733217332,41.64,76077.44,21.9,0.06559,7e-05,5.77882]
[1776733218923,41.64,76074.86,21.9,0.06542,7e-05,5.76669]
[1776733218948,41.64,76070.8,21.9,0.06514,7e-05,5.74714]
[1776733224922,41.64,76070.62,21.9,0.06514,7e-05,5.74732]
[1776733229963,41.64,76077.31,21.9,0.06561,7e-05,5.77974]
[1776733235007,41.65,76079.06,21.9,0.06568,7e-05,5.78366]
[1776733239747,41.65,76071.28,21.9,0.06517,7e-05,5.7478]
[1776733239777,41.65,76071.28,21.9,0.06517,7e-05,5.7478]
[1776733240899,41.65,76071.02,21.9,0.06515,7e-05,5.74678]
[1776733245092,41.65,76080.84,21.9,0.06583,7e-05,5.79378]
[1776733248114,41.65,76093.52,21.9,0.0667,7e-05,5.85395]
[1776733249401,41.65,76093.52,21.9,0.0667,7e-05,5.85395]
[1776733254867,41.65,76100.07,21.9,0.06715,7e-05,5.88496]
[1776733257359,41.65,76100.92,21.9,0.06721,7e-05,5.88894]
[1776733261207,41.65,76090.86,21.9,0.06651,7e-05,5.84108]
[1776733262214,41.65,76081.95,21.9,0.06591,7e-05,5.79905]
[1776733267249,41.65,76080.08,21.9,0.06579,7e-05,5.79077]
[1776733270475,41.65,76078.96,21.9,0.06571,7e-05,5.78574]
[1776733270505,41.65,76078.96,21.9,0.06571,7e-05,5.78574]
[1776733270517,41.65,76075.79,21.9,0.0655,7e-05,5.77095]
[1776733274298,41.65,76066.82,21.9,0.06488,7e-05,5.72794]
[1776733278855,41.65,76066.75,21.9,0.06487,7e-05,5.72721]
[1776733279333,41.65,76067.52,21.9,0.06492,7e-05,5.73021]
[1776733279975,41.65,76067.52,21.9,0.06492,7e-05,5.73021]
[1776733284983,41.65,76069.54,21.9,0.06507,7e-05,5.74065]
[1776733290410,41.65,76078.56,21.9,0.06569,7e-05,5.78405]
[1776733292424,41.66,76090.74,21.9,0.06647,7e-05,5.83653]
[1776733294172,41.66,76091.37,21.9,0.06651,7e-05,5.83954]
[1776733300479,41.66,76086.48,21.9,0.06618,7e-05,5.8168]
[1776733303503,41.66,76076.8,21.9,0.06553,7e-05,5.77145]
[1776733308539,41.66,76076.59,21.9,0.06553,7e-05,5.77114]
[1776733308809,41.66,76076.59,21.9,0.06553,7e-05,5.77114]
[1776733309546,41.66,76077.59,21.9,0.06559,7e-05,5.77556]
[1776733311847,41.66,76078.74,21.9,0.06566,7e-05,5.78039]
[1776733312567,41.66,76082.38,21.9,0.06591,7e-05,5.79765]
[1776733317602,41.66,76084.43,21.9,0.06605,7e-05,5.80768]
[1776733322637,41.66,76084.23,21.9,0.06604,7e-05,5.80708]
[1776733327675,41.66,76074.54,21.9,0.06539,7e-05,5.76193]
[1776733329876,41.66,76071.68,21.9,0.0652,7e-05,5.74866]
[1776733329977,41.66,76067.95,21.9,0.06495,7e-05,5.73135]
[1776733331543,41.66,76067.95,21.9,0.06495,7e-05,5.73135]
[1776733332748,41.66,76058.22,21.9,0.0643,7e-05,5.68548]
[1776733332856,41.66,76058.22,21.9,0.0643,7e-05,5.68548]
[1776733332957,41.66,76055.74,21.9,0.06413,7e-05,5.67378]
[1776733338750,41.67,76055.91,21.9,0.06416,7e-05,5.67628]
[1776733343785,41.67,76055.96,21.9,0.06419,7e-05,5.67785]
[1776733348820,41.67,76055.3,21.9,0.06416,7e-05,5.67615]
[1776733353462,41.68,76056.25,21.9,0.06419,7e-05,5.67626]
[1776733353474,41.68,76056.25,21.9,0.06419,7e-05,5.67626]
[1776733353889,41.68,76056.18,21.9,0.06419,7e-05,5.67647]
[1776733353893,41.68,76056.18,21.9,0.06419,7e-05,5.67647]
[1776733353966,41.68,76056.18,21.9,0.06419,7e-05,5.67647]
[1776733354862,41.68,76075.98,21.9,0.06552,7e-05,5.7693]
[1776733359899,41.68,76081.36,21.9,0.0659,7e-05,5.79511]
[1776733364940,41.68,76081.36,21.9,0.0659,7e-05,5.79561]
[1776733369974,41.68,76080.71,21.9,0.06587,7e-05,5.79307]
[1776733375010,41.69,76080.46,21.9,0.06586,7e-05,5.79243]
[1776733380045,41.69,76081.59,21.9,0.06594,7e-05,5.79829]
[1776733383967,41.69,76082.52,21.9,0.06601,7e-05,5.80297]
[1776733389108,41.69,76082.84,21.9,0.06604,7e-05,5.8051]
[1776733391221,41.69,76083.12,21.9,0.06606,7e-05,5.80661]
[1776733396162,41.69,76093.68,21.9,0.06679,7e-05,5.85688]
[1776733401197,41.69,76096.36,21.9,0.06697,7e-05,5.86962]
[1776733406233,41.69,76096.53,21.9,0.06699,7e-05,5.87042]
[1776733411269,41.69,76096.35,21.9,0.06692,7e-05,5.86449]
[1776733416304,41.69,76097.86,21.9,0.06703,7e-05,5.87176]
[1776733422346,41.69,76095.53,21.9,0.06687,7e-05,5.86093]
[1776733424219,41.69,76095.46,21.9,0.06687,7e-05,5.86064]
[1776733424362,41.69,76107.93,21.9,0.06773,7e-05,5.91994]
[1776733426103,41.69,76114.65,21.9,0.0682,7e-05,5.95196]
[1776733431411,41.69,76120.97,21.9,0.06863,7e-05,5.98149]
[1776733436209,41.69,76123.67,21.9,0.06881,7e-05,5.99379]
[1776733436713,41.69,76123.67,21.9,0.06881,7e-05,5.99379]
[1776733438267,41.69,76123.63,21.9,0.0688,7e-05,5.99324]
[1776733439127,41.69,76124.98,21.9,0.06889,7e-05,5.99953]
[1776733443292,41.69,76125.01,21.9,0.06888,7e-05,5.99908]
[1776733443736,41.68,76125.45,21.9,0.06891,7e-05,6.00079]
[1776733444374,41.68,76125.45,21.9,0.06891,7e-05,6.00079]
[1776733444434,41.68,76125.45,21.9,0.06891,7e-05,6.00079]
[1776733449540,41.68,76126.8,21.9,0.06898,7e-05,6.00598]
[1776733449742,41.68,76126.8,21.9,0.06898,7e-05,6.00598]
[1776733450941,41.68,76126.93,21.9,0.06899,7e-05,6.00637]
[1776733453565,41.68,76125.69,21.9,0.0689,7e-05,5.99994]
[1776733458603,41.67,76123.4,21.9,0.06872,7e-05,5.98767]
[1776733464645,41.67,76124.48,21.9,0.06877,7e-05,5.9916]
[1776733468706,41.67,76124.62,21.9,0.06877,7e-05,5.99165]
[1776733468694,41.67,76133.82,21.9,0.06942,7e-05,6.03569]
[1776733468896,41.67,76133.82,21.9,0.06942,7e-05,6.03569]
[1776733474715,41.66,76138.14,21.9,0.06964,7e-05,6.04944]
[1776733478773,41.66,76124.55,21.9,0.06867,7e-05,5.98304]
[1776733478774,41.66,76124.55,21.9,0.06867,7e-05,5.98304]
[1776733484785,41.66,76124.39,21.9,0.06864,7e-05,5.9811]
[1776733490792,41.65,76125.64,21.9,0.06871,7e-05,5.98612]
[1776733496869,41.65,76128.06,21.9,0.06886,7e-05,5.9961]
[1776733501905,41.64,76127.28,21.9,0.06879,7e-05,5.99126]
[1776733502804,41.64,76127.28,21.9,0.06879,7e-05,5.99126]
[1776733503782,41.64,76127.28,21.9,0.06879,7e-05,5.99126]
[1776733509960,41.64,76125.39,21.9,0.06863,7e-05,5.98066]
[1776733514996,41.64,76129.96,21.9,0.06894,7e-05,6.00172]
[1776733521037,41.63,76132.54,21.9,0.0691,7e-05,6.0128]
[1776733526073,41.63,76134.35,21.9,0.06922,7e-05,6.02043]
[1776733526838,41.63,76134.35,21.9,0.06922,7e-05,6.02043]
[1776733526839,41.63,76134.35,21.9,0.06922,7e-05,6.02043]
[1776733532116,41.62,76134.62,21.9,0.06916,7e-05,6.01516]
[1776733536343,41.62,76138.63,21.9,0.06943,7e-05,6.03359]
[1776733539648,41.62,76152.09,21.9,0.07038,7e-05,6.09826]
[1776733545287,41.62,76152.82,21.9,0.07041,7e-05,6.10028]
[1776733551255,41.61,76153.38,21.9,0.07043,7e-05,6.10123]
[1776733556290,41.61,76153.22,21.9,0.0704,7e-05,6.09914]
[1776733561325,41.6,76153.13,21.9,0.07036,7e-05,6.09708]
[1776733563822,41.6,76153.1,21.9,0.07036,7e-05,6.09666]
[1776733565353,41.6,76161.96,21.9,0.07099,7e-05,6.13912]
[1776733567337,41.6,76165.17,21.9,0.07121,7e-05,6.15399]
[1776733568347,41.59,76166.11,21.9,0.07127,7e-05,6.15812]
[1776733568374,41.59,76168.76,21.9,0.07145,7e-05,6.17068]
[1776733573413,41.59,76170.41,21.9,0.07158,7e-05,6.17894]
[1776733574049,41.59,76170.41,21.9,0.07158,7e-05,6.17894]
[1776733574055,41.59,76170.41,21.9,0.07158,7e-05,6.17894]
[1776733574420,41.59,76170.54,21.9,0.07158,7e-05,6.17917]
[1776733580234,41.59,76173.13,21.9,0.07174,7e-05,6.19018]
[1776733580462,41.59,76174.93,21.9,0.07186,7e-05,6.19817]
[1776733585499,41.59,76176.93,21.9,0.07201,7e-05,6.20806]
[1776733587093,41.59,76177.42,21.9,0.07204,7e-05,6.21047]
[1776733587436,41.59,76177.42,21.9,0.07204,7e-05,6.21047]
[1776733587525,41.59,76177.42,21.9,0.07204,7e-05,6.21047]
[1776733587713,41.59,76201.81,21.9,0.07384,7e-05,6.33067]
[1776733588690,41.59,76213.46,21.9,0.07471,7e-05,6.38861]
[1776733588987,41.59,76213.46,21.9,0.07471,7e-05,6.38861]
[1776733589800,41.59,76224.74,21.9,0.07556,8e-05,6.44489]
[1776733594675,41.58,76218.5,21.9,0.07503,8e-05,6.40807]
[1776733599161,41.58,76230.72,21.9,0.07595,8e-05,6.46881]
[1776733600818,41.58,76248.5,21.9,0.0773,8e-05,6.55793]
[1776733606648,41.58,76256.3,21.9,0.07788,8e-05,6.59568]
[1776733611871,41.57,76255.5,21.9,0.0778,8e-05,6.59054]
[1776733617883,41.57,76256.0,21.9,0.07782,8e-05,6.59154]
[1776733621753,41.57,76266.38,21.9,0.0786,8e-05,6.64283]
[1776733623767,41.56,76275.6,21.9,0.07931,8e-05,6.68911]
[1776733626788,41.56,76265.81,21.9,0.07853,8e-05,6.63831]
[1776733628803,41.56,76255.09,21.9,0.07769,8e-05,6.58346]
[1776733630817,41.56,76241.66,21.9,0.07665,8e-05,6.51531]
[1776733635852,41.56,76244.94,21.9,0.07689,8e-05,6.53114]
[1776733640888,41.55,76240.0,21.9,0.0765,8e-05,6.50546]
[1776733643909,41.55,76229.67,21.9,0.07571,8e-05,6.4533]
[1776733648944,41.55,76222.26,21.9,0.07515,8e-05,6.41604]
[1776733654771,41.55,76219.98,21.9,0.07492,8e-05,6.39923]
[1776733660085,41.55,76219.03,21.9,0.07485,8e-05,6.39455]
[1776733665124,41.55,76216.4,21.9,0.07465,8e-05,6.38163]
[1776733670160,41.55,76223.23,21.9,0.07517,8e-05,6.41572]
[1776733675327,41.55,76223.27,21.9,0.07517,8e-05,6.41587]
[1776733681237,41.55,76215.13,21.9,0.07456,7e-05,6.37542]
[1776733686272,41.55,76214.91,21.9,0.07455,7e-05,6.37456]
[1776733691307,41.55,76215.65,21.9,0.07461,7e-05,6.37846]
[1776733696342,41.55,76216.07,21.9,0.07464,8e-05,6.38075]
[1776733699369,41.55,76227.11,21.9,0.07547,8e-05,6.43595]
[1776733700376,41.55,76238.24,21.9,0.07632,8e-05,6.49176]
[1776733705456,41.55,76240.13,21.9,0.07646,8e-05,6.5008]
[1776733710612,41.55,76237.64,21.9,0.07626,8e-05,6.48764]
[1776733712460,41.55,76229.45,21.9,0.07557,8e-05,6.44087]
[1776733717495,41.55,76228.14,21.9,0.07547,8e-05,6.43412]
[1776733722530,41.55,76224.99,21.9,0.07523,8e-05,6.41814]
[1776733727565,41.55,76225.73,21.9,0.07528,8e-05,6.42171]
[1776733732600,41.55,76224.85,21.9,0.07521,8e-05,6.41708]
[1776733737634,41.55,76224.24,21.9,0.07516,8e-05,6.41386]
[1776733742669,41.55,76223.64,21.9,0.07512,8e-05,6.4107]
[1776733747705,41.55,76223.95,21.9,0.07514,8e-05,6.41207]
[1776733752838,41.55,76215.71,21.9,0.07452,7e-05,6.37087]
[1776733755933,41.55,76203.83,21.9,0.07363,7e-05,6.3121]
[1776733759136,41.55,76193.59,21.9,0.07288,7e-05,6.26209]
[1776733765832,41.55,76182.94,21.9,0.07212,7e-05,6.2111]
[1776733770867,41.56,76182.27,21.9,0.07209,7e-05,6.20906]
[1776733771209,41.56,76182.27,21.9,0.07209,7e-05,6.20906]
[1776733776909,41.55,76182.62,21.9,0.07205,7e-05,6.20486]
[1776733781943,41.55,76185.37,21.9,0.07225,7e-05,6.21787]
[1776733785838,41.55,76187.53,21.9,0.0724,7e-05,6.22814]
[1776733788997,41.55,76197.48,21.9,0.07314,7e-05,6.27777]
[1776733794032,41.56,76204.92,21.9,0.0737,7e-05,6.31525]
[1776733799066,41.56,76203.03,21.9,0.07357,7e-05,6.30655]
[1776733804102,41.56,76196.85,21.9,0.07313,7e-05,6.27687]
[1776733809137,41.56,76199.8,21.9,0.07336,7e-05,6.29242]
[1776733814173,41.57,76200.96,21.9,0.07346,7e-05,6.29898]
[1776733819208,41.57,76199.32,21.9,0.07335,7e-05,6.29169]
[1776733824244,41.57,76200.61,21.9,0.07346,7e-05,6.29887]
[1776733829279,41.57,76200.84,21.9,0.07349,7e-05,6.30073]
[1776733834314,41.58,76199.2,21.9,0.07332,7e-05,6.28808]
[1776733838466,41.58,76208.14,21.9,0.074,7e-05,6.33297]
[1776733841088,41.58,76212.57,21.9,0.07433,7e-05,6.35505]
[1776733846400,41.58,76212.67,21.9,0.07434,7e-05,6.35571]
[1776733851434,41.58,76208.61,21.9,0.07404,7e-05,6.33599]
[1776733856468,41.58,76205.41,21.9,0.07381,7e-05,6.32069]
[1776733861940,41.58,76206.27,21.9,0.07388,7e-05,6.32539]
[1776733865532,41.59,76195.03,21.9,0.07306,7e-05,6.27046]
[1776733867551,41.59,76185.33,21.9,0.07235,7e-05,6.2231]
[1776733872586,41.59,76183.62,21.9,0.07225,7e-05,6.21604]
[1776733877621,41.59,76185.49,21.9,0.0724,7e-05,6.22654]
[1776733882657,41.6,76185.68,21.9,0.07244,7e-05,6.22869]
[1776733887506,41.6,76187.11,21.9,0.07256,7e-05,6.23687]
[1776733888664,41.6,76187.33,21.9,0.07258,7e-05,6.23817]
[1776733893734,41.61,76188.08,21.9,0.0726,7e-05,6.23784]
[1776733897910,41.61,76192.37,21.9,0.07292,7e-05,6.25958]
[1776733899292,41.61,76190.83,21.9,0.07282,7e-05,6.25234]
[1776733900108,41.61,76190.83,21.9,0.07282,7e-05,6.25234]
[1776733901734,41.61,76176.02,21.9,0.07173,7e-05,6.17974]
[1776733906837,41.61,76169.31,21.9,0.07124,7e-05,6.14691]
[1776733911887,41.61,76167.26,21.9,0.0711,7e-05,6.13698]
[1776733916912,41.61,76168.49,21.9,0.07119,7e-05,6.1432]
[1776733917885,41.61,76168.49,21.9,0.07119,7e-05,6.1432]
[1776733922953,41.62,76176.49,21.9,0.0718,7e-05,6.18414]
[1776733924970,41.62,76164.17,21.9,0.07092,7e-05,6.12474]
[1776733930008,41.63,76161.68,21.9,0.07077,7e-05,6.11482]
[1776733932663,41.63,76161.72,21.9,0.07079,7e-05,6.11589]
[1776733932882,41.63,76161.72,21.9,0.07079,7e-05,6.11589]
[1776733934005,41.63,76161.89,21.9,0.0708,7e-05,6.11715]
[1776733934046,41.63,76160.84,21.9,0.07074,7e-05,6.11248]
[1776733934456,41.63,76160.84,21.9,0.07074,7e-05,6.11248]
[1776733935828,41.63,76156.85,21.9,0.07044,7e-05,6.09274]
[1776733939279,41.63,76144.89,21.9,0.06959,7e-05,6.03486]
[1776733945043,41.63,76144.4,21.9,0.06956,7e-05,6.03315]
[1776733950158,41.64,76133.31,21.9,0.0688,7e-05,5.98092]
[1776733955193,41.64,76132.31,21.9,0.06869,7e-05,5.97201]
[1776733960228,41.64,76131.9,21.9,0.06868,7e-05,5.97122]
[1776733966270,41.65,76137.42,21.9,0.06909,7e-05,5.99903]
[1776733971305,41.65,76138.15,21.9,0.06915,7e-05,6.00356]
[1776733976340,41.65,76136.96,21.9,0.06908,7e-05,5.99885]
[1776733981377,41.66,76135.22,21.9,0.06898,7e-05,5.99159]
[1776733986411,41.66,76127.42,21.9,0.06845,7e-05,5.95547]
[1776733991446,41.66,76125.68,21.9,0.06835,7e-05,5.94855]
[1776733992917,41.66,76125.68,21.9,0.06835,7e-05,5.94855]
[1776733993165,41.66,76125.68,21.9,0.06835,7e-05,5.94855]
[1776733993790,41.67,76123.83,21.9,0.06823,7e-05,5.94027]
[1776733996485,41.67,76120.4,21.9,0.06798,7e-05,5.92379]
[1776734002523,41.67,76113.82,21.9,0.06752,7e-05,5.8922]
[1776734008280,41.67,76111.89,21.9,0.06739,7e-05,5.88297]
[1776734016749,41.67,76107.59,21.9,0.06704,7e-05,5.85748]
[1776734017875,41.67,76108.74,21.9,0.06712,7e-05,5.86296]
[1776734020080,41.67,76115.06,21.9,0.06756,7e-05,5.89301]
[1776734020354,41.67,76115.06,21.9,0.06756,7e-05,5.89301]
[1776734021243,41.67,76115.1,21.9,0.06756,7e-05,5.89312]
[1776734021435,41.67,76116.8,21.9,0.06768,7e-05,5.90117]
[1776734021917,41.67,76116.8,21.9,0.06768,7e-05,5.90117]
[1776734021995,41.67,76116.8,21.9,0.06768,7e-05,5.90117]
[1776734022255,41.67,76116.8,21.9,0.06768,7e-05,5.90117]
[1776734022334,41.67,76142.27,21.9,0.06947,7e-05,6.02338]
[1776734024048,41.67,76148.86,21.9,0.06994,7e-05,6.05519]
[1776734028828,41.68,76155.51,21.9,0.07046,7e-05,6.09032]
[1776734034173,41.68,76155.65,21.9,0.07048,7e-05,6.0918]
[1776734039195,41.68,76156.26,21.9,0.07053,7e-05,6.0953]
[1776734042379,41.68,76158.34,21.9,0.07069,7e-05,6.10568]
[1776734042864,41.68,76169.67,21.9,0.07151,7e-05,6.16094]
[1776734043889,41.68,76169.67,21.9,0.07151,7e-05,6.16094]
[1776734043962,41.68,76169.67,21.9,0.07151,7e-05,6.16094]
[1776734043974,41.68,76178.97,21.9,0.07219,7e-05,6.20715]
[1776734047264,41.68,76182.92,21.9,0.07248,7e-05,6.22633]
[1776734053941,41.69,76183.62,21.9,0.07256,7e-05,6.23129]
[1776734058977,41.69,76179.41,21.9,0.07227,7e-05,6.21198]
[1776734064012,41.7,76179.47,21.9,0.07229,7e-05,6.21371]
[1776734069047,41.7,76180.1,21.9,0.07236,7e-05,6.21819]
[1776734074249,41.7,76180.26,21.9,0.07233,7e-05,6.21474]
[1776734078118,41.7,76179.5,21.9,0.07228,7e-05,6.21106]
[1776734080883,41.7,76179.63,21.9,0.07229,7e-05,6.21154]
[1776734081494,41.7,76179.66,21.9,0.07229,7e-05,6.21154]
[1776734086571,41.7,76179.45,21.9,0.07227,7e-05,6.21014]
[1776734093216,41.7,76176.61,21.9,0.07205,7e-05,6.19582]
[1776734098251,41.7,76160.76,21.9,0.0709,7e-05,6.1184]
[1776734101019,41.7,76159.07,21.9,0.07078,7e-05,6.11034]
[1776734101272,41.7,76150.1,21.9,0.07014,7e-05,6.06696]
[1776734103288,41.7,76138.08,21.9,0.06927,7e-05,6.00847]
[1776734105302,41.7,76128.94,21.9,0.06862,7e-05,5.96422]
[1776734107611,41.7,76122.9,21.9,0.0682,7e-05,5.93507]
[1776734112351,41.7,76131.86,21.9,0.06882,7e-05,5.97748]
[1776734115797,41.69,76134.86,21.9,0.06902,7e-05,5.99139]
[1776734121414,41.7,76126.4,21.9,0.06844,7e-05,5.95175]
[1776734126449,41.7,76125.11,21.9,0.06837,7e-05,5.94685]
[1776734131484,41.7,76118.2,21.9,0.06785,7e-05,5.91]
[1776734133794,41.71,76118.6,21.9,0.06789,7e-05,5.91223]
[1776734135582,41.71,76118.38,21.9,0.06787,7e-05,5.91145]
[1776734135994,41.71,76118.38,21.9,0.06787,7e-05,5.91145]
[1776734137827,41.71,76117.69,21.9,0.06783,7e-05,5.90807]
[1776734143568,41.71,76113.55,21.9,0.06754,7e-05,5.88824]
[1776734149610,41.71,76113.37,21.9,0.06752,7e-05,5.88736]
[1776734153638,41.71,76100.78,21.9,0.06665,7e-05,5.82773]
[1776734158674,41.71,76097.65,21.9,0.06645,7e-05,5.81348]
[1776734163709,41.71,76086.31,21.9,0.06568,7e-05,5.76067]
[1776734169514,41.71,76081.62,21.9,0.06538,7e-05,5.73967]
[1776734169514,41.71,76081.62,21.9,0.06538,7e-05,5.73967]
[1776734169605,41.71,76081.62,21.9,0.06538,7e-05,5.73967]
[1776734171766,41.72,76073.84,21.9,0.06486,7e-05,5.70396]
[1776734173779,41.72,76068.93,21.9,0.06454,7e-05,5.68159]
[1776734177545,41.72,76067.06,21.9,0.06443,7e-05,5.67407]
[1776734177626,41.72,76067.06,21.9,0.06443,7e-05,5.67407]
[1776734179847,41.72,76057.42,21.9,0.0638,7e-05,5.62999]
[1776734185705,41.73,76047.9,21.9,0.0632,7e-05,5.58788]
[1776734192930,41.74,76046.53,21.9,0.06311,7e-05,5.58012]
[1776734197964,41.75,76047.68,21.9,0.06322,7e-05,5.58766]
[1776734203000,41.75,76044.2,21.9,0.06302,7e-05,5.57379]
[1776734208035,41.76,76046.23,21.9,0.06318,7e-05,5.58533]
[1776734213071,41.77,76041.91,21.9,0.06294,7e-05,5.568]
[1776734219115,41.78,76043.63,21.9,0.06308,7e-05,5.57809]
[1776734224151,41.78,76042.07,21.9,0.06301,7e-05,5.57332]
[1776734229186,41.79,76047.34,21.9,0.06339,7e-05,5.59959]
[1776734234041,41.79,76047.42,21.9,0.06341,7e-05,5.60102]
[1776734235442,41.8,76065.47,21.9,0.06463,7e-05,5.68574]
[1776734239261,41.8,76079.9,21.9,0.06561,7e-05,5.75392]
[1776734239599,41.8,76079.9,21.9,0.06561,7e-05,5.75392]
[1776734244773,41.8,76089.04,21.9,0.06624,7e-05,5.79726]
[1776734250614,41.8,76086.24,21.9,0.06605,7e-05,5.78425]
[1776734254840,41.8,76077.05,21.9,0.06538,7e-05,5.73642]
[1776734256898,41.8,76084.37,21.9,0.06588,7e-05,5.77102]
[1776734261015,41.8,76083.87,21.9,0.06585,7e-05,5.76907]
[1776734262983,41.81,76083.69,21.9,0.06584,7e-05,5.76842]
[1776734268467,41.81,76086.29,21.9,0.06603,7e-05,5.78117]
[1776734273503,41.81,76085.7,21.9,0.066,7e-05,5.77884]
[1776734278537,41.81,76083.65,21.9,0.06586,7e-05,5.76966]
[1776734285587,41.81,76083.36,21.9,0.06585,7e-05,5.76892]
[1776734290622,41.81,76082.95,21.9,0.06583,7e-05,5.76739]
[1776734295659,41.81,76080.71,21.9,0.06568,7e-05,5.75733]
[1776734300693,41.82,76081.54,21.9,0.06575,7e-05,5.76173]
[1776734305728,41.82,76084.16,21.9,0.06593,7e-05,5.77444]
[1776734310764,41.82,76085.86,21.9,0.06605,7e-05,5.78272]
[1776734315799,41.82,76080.67,21.9,0.06565,7e-05,5.75359]
[1776734320834,41.82,76079.51,21.9,0.06558,7e-05,5.74873]
[1776734325869,41.82,76081.95,21.9,0.06576,7e-05,5.76065]
[1776734331911,41.82,76079.96,21.9,0.06563,7e-05,5.75189]
[1776734336945,41.83,76079.51,21.9,0.06561,7e-05,5.7503]
[1776734342708,41.83,76073.47,21.9,0.0652,7e-05,5.72259]
[1776734343542,41.83,76064.12,21.9,0.06458,7e-05,5.67937]
[1776734347470,41.83,76056.34,21.9,0.06407,7e-05,5.64376]
[1776734349525,41.83,76056.14,21.9,0.06406,7e-05,5.64338]
[1776734355072,41.84,76056.21,21.9,0.0641,7e-05,5.64563]
[1776734360107,41.84,76055.79,21.9,0.06409,7e-05,5.64505]
[1776734363932,41.85,76049.32,21.9,0.06367,7e-05,5.61593]
[1776734369175,41.85,76036.84,21.9,0.06288,7e-05,5.56042]
[1776734374210,41.86,76039.54,21.9,0.06304,7e-05,5.57016]
[1776734379249,41.87,76026.83,21.9,0.06224,7e-05,5.51395]
[1776734384289,41.87,76025.13,21.9,0.06216,7e-05,5.50867]
[1776734390341,41.88,76027.76,21.9,0.06238,7e-05,5.52372]
[1776734395371,41.89,76035.08,21.9,0.06289,7e-05,5.55951]
[1776734400406,41.9,76033.67,21.9,0.06283,7e-05,5.55516]
[1776734405137,41.9,76035.73,21.9,0.06298,7e-05,5.56588]
[1776734408528,41.9,76048.27,21.9,0.06382,7e-05,5.6248]
[1776734410873,41.91,76048.23,21.9,0.06384,7e-05,5.62586]
[1776734415979,41.91,76053.86,21.9,0.06423,7e-05,5.65337]
[1776734421557,41.92,76055.86,21.9,0.06439,7e-05,5.66417]
[1776734426364,41.92,76051.0,21.9,0.06408,7e-05,5.64266]
[1776734431627,41.93,76049.91,21.9,0.06398,7e-05,5.63423]
[1776734436787,41.93,76051.74,21.9,0.06412,7e-05,5.64384]
[1776734439470,41.93,76054.98,21.9,0.06435,7e-05,5.65961]
[1776734444720,41.94,76057.3,21.9,0.06452,7e-05,5.67171]
[1776734449755,41.94,76058.18,21.9,0.0646,7e-05,5.67692]
[1776734451435,41.94,76057.96,21.9,0.06459,7e-05,5.67613]
[1776734456803,41.95,76053.33,21.9,0.0643,7e-05,5.65613]
[1776734462681,41.95,76053.59,21.9,0.06433,7e-05,5.65837]
[1776734468442,41.95,76061.36,21.9,0.06487,7e-05,5.69572]
[1776734468848,41.95,76060.74,21.9,0.06483,7e-05,5.69327]
[1776734472840,41.96,76062.58,21.9,0.06496,7e-05,5.70225]
[1776734474048,41.96,76064.07,21.9,0.06507,7e-05,5.70959]
[1776734474049,41.96,76064.07,21.9,0.06507,7e-05,5.70959]
[1776734481993,41.96,76077.93,21.9,0.06602,7e-05,5.7753]
[1776734487861,41.96,76077.96,21.9,0.06603,7e-05,5.77585]
[1776734494079,41.96,76075.63,21.9,0.06583,7e-05,5.76028]
[1776734500122,41.97,76074.16,21.9,0.06573,7e-05,5.75395]
[1776734505157,41.97,76066.07,21.9,0.0652,7e-05,5.71674]
[1776734510192,41.97,76067.9,21.9,0.06533,7e-05,5.72593]
[1776734515272,41.97,76068.71,21.9,0.06539,7e-05,5.73006]
[1776734521269,41.97,76064.2,21.9,0.0651,7e-05,5.71005]
[1776734526304,41.98,76061.16,21.9,0.06491,7e-05,5.69666]
[1776734526938,41.98,76061.16,21.9,0.06491,7e-05,5.69666]
[1776734528045,41.98,76061.26,21.9,0.06492,7e-05,5.69745]
[1776734535988,41.98,76062.42,21.9,0.065,7e-05,5.70347]
[1776734541770,41.98,76061.28,21.9,0.06495,7e-05,5.69947]
[1776734544562,41.98,76061.16,21.9,0.06495,7e-05,5.69944]
[1776734545439,41.99,76042.28,21.9,0.06369,7e-05,5.61246]
[1776734550474,41.99,76035.5,21.9,0.06327,7e-05,5.58292]
[1776734555509,42.0,76039.14,21.9,0.06349,7e-05,5.59636]
[1776734557137,42.0,76047.81,21.9,0.06407,7e-05,5.63702]
[1776734562141,42.0,76051.7,21.9,0.06435,7e-05,5.65627]
[1776734567593,42.01,76050.44,21.9,0.06429,7e-05,5.65208]
[1776734572631,42.01,76054.55,21.9,0.06458,7e-05,5.67241]
[1776734577667,42.02,76053.32,21.9,0.06452,7e-05,5.66788]
[1776734582702,42.02,76053.23,21.9,0.06453,7e-05,5.66863]
[1776734590885,42.02,76053.19,21.9,0.06454,7e-05,5.66933]
[1776734595988,42.03,76061.19,21.9,0.0651,7e-05,5.70832]
[1776734601869,42.03,76066.88,21.9,0.06549,7e-05,5.73551]
[1776734607504,42.03,76062.91,21.9,0.06524,7e-05,5.71775]
[1776734612916,42.04,76062.87,21.9,0.0652,7e-05,5.71346]
[1776734617957,42.04,76065.82,21.9,0.06541,7e-05,5.72795]
[1776734622992,42.04,76070.67,21.9,0.06574,7e-05,5.7511]
[1776734626013,42.04,76080.09,21.9,0.06639,7e-05,5.79534]
[1776734631047,42.04,76078.6,21.9,0.06629,7e-05,5.7885]
[1776734638097,42.04,76078.13,21.9,0.06626,7e-05,5.7866]
[1776734639315,42.04,76078.13,21.9,0.06626,7e-05,5.7866]
[1776734639648,42.04,76077.65,21.9,0.06623,7e-05,5.78443]
[1776734641170,42.04,76074.73,21.9,0.06603,7e-05,5.77077]
[1776734641271,42.04,76068.19,21.9,0.06559,7e-05,5.7403]
[1776734643577,42.04,76064.02,21.9,0.06531,7e-05,5.72101]
[1776734649175,42.05,76053.1,21.9,0.06459,7e-05,5.67148]
[1776734654210,42.05,76052.02,21.9,0.06454,7e-05,5.66766]
[1776734659245,42.05,76051.16,21.9,0.0645,7e-05,5.66492]
[1776734662451,42.06,76053.14,21.9,0.06464,7e-05,5.67457]
[1776734667517,42.06,76059.58,21.9,0.06508,7e-05,5.70547]
[1776734674350,42.06,76055.64,21.9,0.06479,7e-05,5.68369]
[1776734680392,42.07,76055.3,21.9,0.06479,7e-05,5.68344]
[1776734685427,42.07,76055.4,21.9,0.06481,7e-05,5.68502]
[1776734695866,42.07,76055.18,21.9,0.0648,7e-05,5.68444]
[1776734701539,42.08,76055.3,21.9,0.06485,7e-05,5.68795]
[1776734706574,42.09,76056.54,21.9,0.06495,7e-05,5.69462]
[1776734711609,42.09,76057.12,21.9,0.065,7e-05,5.69815]
[1776734713486,42.09,76057.12,21.9,0.065,7e-05,5.69815]
[1776734718658,42.09,76055.35,21.9,0.0649,7e-05,5.69122]
[1776734723694,42.1,76048.21,21.9,0.06443,7e-05,5.65887]
[1776734725756,42.1,76044.23,21.9,0.06418,7e-05,5.64092]
[1776734730291,42.1,76040.04,21.9,0.06392,7e-05,5.62289]
[1776734735778,42.11,76029.45,21.9,0.0632,7e-05,5.57115]
[1776734741826,42.11,76028.05,21.9,0.06314,7e-05,5.56704]
[1776734743038,42.11,76028.05,21.9,0.06314,7e-05,5.56704]
[1776734748873,42.12,76028.43,21.9,0.0632,7e-05,5.5713]
[1776734753908,42.13,76027.33,21.9,0.06315,7e-05,5.56816]
[1776734759950,42.14,76023.57,21.9,0.06294,7e-05,5.55337]
[1776734764989,42.14,76021.05,21.9,0.06281,7e-05,5.54391]
[1776734770025,42.15,76025.56,21.9,0.06313,7e-05,5.56653]
[1776734775063,42.15,76031.48,21.9,0.06355,7e-05,5.59539]
[1776734777077,42.16,76042.3,21.9,0.06427,7e-05,5.64571]
[1776734780099,42.16,76031.51,21.9,0.06357,7e-05,5.59694]
[1776734784758,42.16,76031.81,21.9,0.06361,7e-05,5.59967]
[1776734785134,42.16,76029.52,21.9,0.06346,7e-05,5.58952]
[1776734787818,42.16,76025.97,21.9,0.06323,7e-05,5.57318]
[1776734787820,42.16,76025.97,21.9,0.06323,7e-05,5.57315]
[1776734793001,42.17,76025.93,21.9,0.06319,7e-05,5.56897]
[1776734798279,42.17,76025.12,21.9,0.06317,7e-05,5.56755]
[1776734804521,42.18,76023.35,21.9,0.06309,7e-05,5.56178]
[1776734808856,42.19,76022.69,21.9,0.06307,7e-05,5.56031]
[1776734808873,42.19,76022.69,21.9,0.06308,7e-05,5.56108]
[1776734814342,42.19,76021.41,21.9,0.06299,7e-05,5.55513]
[1776734820384,42.19,76021.3,21.9,0.06298,7e-05,5.55453]
[1776734825419,42.19,76022.12,21.9,0.06304,7e-05,5.55822]
[1776734830454,42.19,76025.53,21.9,0.06326,7e-05,5.57362]
[1776734835803,42.19,76028.29,21.9,0.06344,7e-05,5.58605]
[1776734836180,42.19,76028.29,21.9,0.06344,7e-05,5.58605]
[1776734836783,42.19,76035.09,21.9,0.06388,7e-05,5.61709]
[1776734840524,42.19,76044.62,21.9,0.06453,7e-05,5.66203]
[1776734845559,42.19,76042.9,21.9,0.06443,7e-05,5.65525]
[1776734850798,42.2,76041.19,21.9,0.06433,7e-05,5.64838]
[1776734850899,42.2,76041.4,21.9,0.06435,7e-05,5.64985]
[1776734856636,42.2,76038.85,21.9,0.06412,7e-05,5.63223]
[1776734861680,42.19,76040.62,21.9,0.06423,7e-05,5.6397]
[1776734866711,42.19,76039.91,21.9,0.06417,7e-05,5.63573]
[1776734871451,42.19,76039.66,21.9,0.06415,7e-05,5.63445]
[1776734871827,42.19,76039.66,21.9,0.06415,7e-05,5.63445]
[1776734877795,42.19,76042.67,21.9,0.06434,7e-05,5.64717]
[1776734880816,42.19,76042.58,21.9,0.06433,7e-05,5.64644]
[1776734880919,42.19,76042.29,21.9,0.0643,7e-05,5.64479]
[1776734885402,42.19,76042.35,21.9,0.06431,7e-05,5.64507]
[1776734885851,42.19,76039.94,21.9,0.06416,7e-05,5.63483]
[1776734886856,42.19,76039.94,21.9,0.06416,7e-05,5.63483]
[1776734887053,42.19,76038.43,21.9,0.06406,7e-05,5.62775]
[1776734888357,42.19,76035.92,21.9,0.06389,7e-05,5.6165]
[1776734888706,42.19,76035.92,21.9,0.06389,7e-05,5.6165]
[1776734890836,42.19,76037.72,21.9,0.06402,7e-05,5.62535]
[1776734893568,42.19,76037.75,21.9,0.06404,7e-05,5.62635]
[1776734900956,42.2,76037.05,21.9,0.06402,7e-05,5.62548]
[1776734905992,42.21,76036.85,21.9,0.06403,7e-05,5.62604]
[1776734911029,42.21,76038.14,21.9,0.06409,7e-05,5.62824]
[1776734915060,42.21,76050.98,21.9,0.06496,7e-05,5.68847]
[1776734921104,42.22,76053.87,21.9,0.06517,7e-05,5.7029]
[1776734926139,42.22,76054.92,21.9,0.06525,7e-05,5.70867]
[1776734931174,42.22,76057.11,21.9,0.06541,7e-05,5.71962]
[1776734936209,42.23,76057.32,21.9,0.06543,7e-05,5.72137]
[1776734941245,42.23,76055.23,21.9,0.06531,7e-05,5.71246]
[1776734946280,42.23,76058.02,21.9,0.0655,7e-05,5.72614]
[1776734951315,42.23,76059.85,21.9,0.06564,7e-05,5.73526]
[1776734956450,42.23,76065.2,21.9,0.066,7e-05,5.76057]
[1776734956452,42.23,76065.2,21.9,0.066,7e-05,5.76057]
[1776734956520,42.23,76065.2,21.9,0.066,7e-05,5.76057]
[1776734959371,42.23,76075.48,21.9,0.06671,7e-05,5.80868]
[1776734964407,42.23,76075.0,21.9,0.06667,7e-05,5.80643]
[1776734969441,42.24,76067.03,21.9,0.06613,7e-05,5.76951]
[1776734973378,42.24,76075.34,21.9,0.06665,7e-05,5.80316]
[1776734974527,42.24,76078.34,21.9,0.06685,7e-05,5.8172]
[1776734975549,42.24,76079.94,21.9,0.06696,7e-05,5.82468]
[1776734976493,42.24,76093.23,21.9,0.06788,7e-05,5.88704]
[1776734978939,42.24,76100.68,21.9,0.06839,7e-05,5.92208]
[1776734978955,42.24,76100.68,21.9,0.06839,7e-05,5.92208]
[1776734979054,42.24,76100.68,21.9,0.06839,7e-05,5.92208]
[1776734979129,42.24,76100.68,21.9,0.06839,7e-05,5.92208]
[1776734979146,42.24,76100.68,21.9,0.06839,7e-05,5.92208]
[1776734979617,42.23,76103.31,21.9,0.06857,7e-05,5.93418]
[1776734979862,42.23,76103.31,21.9,0.06857,7e-05,5.93418]
[1776734979919,42.23,76103.31,21.9,0.06857,7e-05,5.93418]
[1776734979928,42.23,76103.31,21.9,0.06857,7e-05,5.93418]
[1776734979999,42.23,76103.31,21.9,0.06857,7e-05,5.93418]
[1776734980197,42.23,76103.31,21.9,0.06857,7e-05,5.93418]
[1776734980294,42.23,76134.3,21.9,0.07075,7e-05,6.0813]
[1776734981378,42.23,76153.65,21.9,0.07214,7e-05,6.17423]
[1776734985318,42.23,76151.65,21.9,0.07198,7e-05,6.16409]
[1776734985326,42.23,76151.65,21.9,0.07198,7e-05,6.16409]
[1776734988807,42.23,76153.84,21.9,0.07213,7e-05,6.17422]
[1776734990410,42.23,76159.39,21.9,0.07254,7e-05,6.20091]
[1776734991411,42.23,76170.12,21.9,0.07331,7e-05,6.25268]
[1776734992176,42.23,76170.12,21.9,0.07331,7e-05,6.25268]
[1776734992381,42.23,76170.12,21.9,0.07331,7e-05,6.25268]
[1776734992218,42.23,76171.8,21.9,0.07344,7e-05,6.26099]
[1776734993087,42.23,76171.8,21.9,0.07344,7e-05,6.26099]
[1776734994234,42.23,76165.08,21.9,0.07295,7e-05,6.22851]
[1776734994301,42.23,76163.6,21.9,0.07284,7e-05,6.22109]
[1776734995404,42.23,76163.6,21.9,0.07284,7e-05,6.22109]
[1776734996270,42.23,76163.42,21.9,0.07282,7e-05,6.22018]
[1776734997674,42.23,76163.51,21.9,0.07283,7e-05,6.22062]
[1776734998918,42.23,76163.33,21.9,0.07281,7e-05,6.21951]
[1776734998997,42.23,76161.61,21.9,0.07268,7e-05,6.21071]
[1776735003820,42.23,76164.51,21.9,0.0729,7e-05,6.22545]
[1776735005698,42.23,76179.29,21.9,0.074,7e-05,6.29789]
[1776735010733,42.23,76187.37,21.9,0.0746,7e-05,6.33769]
[1776735015170,42.23,76195.15,21.9,0.07518,7e-05,6.37585]
[1776735020804,42.23,76190.99,21.9,0.07487,7e-05,6.35524]
[1776735024832,42.23,76181.13,21.9,0.07413,7e-05,6.30699]
[1776735029867,42.23,76181.1,21.9,0.07414,7e-05,6.30718]
[1776735032202,42.23,76180.86,21.9,0.07412,7e-05,6.30608]
[1776735035997,42.23,76199.36,21.9,0.07544,7e-05,6.39157]
[1776735038937,42.23,76208.21,21.9,0.07611,8e-05,6.435]
[1776735042119,42.23,76211.89,21.9,0.07638,8e-05,6.45291]
[1776735042188,42.23,76211.89,21.9,0.07638,8e-05,6.45291]
[1776735042932,42.23,76212.59,21.9,0.07643,8e-05,6.45608]
[1776735043050,42.23,76212.59,21.9,0.07643,8e-05,6.45608]
[1776735044128,42.23,76213.23,21.9,0.07647,8e-05,6.45908]
[1776735045688,42.23,76217.56,21.9,0.0768,8e-05,6.48036]
[1776735047521,42.23,76229.64,21.9,0.07771,8e-05,6.53976]
[1776735049684,42.23,76238.26,21.9,0.07837,8e-05,6.58245]
[1776735050166,42.22,76247.17,21.9,0.07905,8e-05,6.62669]
[1776735053794,42.22,76253.08,21.9,0.07948,8e-05,6.65457]
[1776735054927,42.22,76253.74,21.9,0.07953,8e-05,6.65789]
[1776735057365,42.21,76240.88,21.9,0.07851,8e-05,6.59151]
[1776735063116,42.21,76239.0,21.9,0.07833,8e-05,6.57988]
[1776735065130,42.2,76248.28,21.9,0.07903,8e-05,6.62552]
[1776735070165,42.2,76251.58,21.9,0.07925,8e-05,6.63981]
[1776735075201,42.19,76246.24,21.9,0.0788,8e-05,6.61089]
[1776735080236,42.18,76247.73,21.9,0.07889,8e-05,6.61628]
[1776735085271,42.18,76243.59,21.9,0.07853,8e-05,6.59345]
[1776735090306,42.17,76238.43,21.9,0.07811,8e-05,6.56577]
[1776735095341,42.16,76240.07,21.9,0.07815,8e-05,6.56668]
[1776735100376,42.16,76238.63,21.9,0.07801,8e-05,6.55767]
[1776735105411,42.15,76240.13,21.9,0.07809,8e-05,6.56338]
[1776735110446,42.15,76227.14,21.9,0.07707,8e-05,6.49695]
[1776735115481,42.14,76220.64,21.9,0.07656,8e-05,6.46356]
[1776735120518,42.14,76209.3,21.9,0.07569,8e-05,6.40652]
[1776735122531,42.14,76200.49,21.9,0.07503,7e-05,6.36291]
[1776735127575,42.14,76207.51,21.9,0.07555,8e-05,6.39729]
[1776735133174,42.14,76214.25,21.9,0.07605,8e-05,6.43006]
[1776735138652,42.14,76205.59,21.9,0.07538,8e-05,6.38654]
[1776735143687,42.14,76200.49,21.9,0.075,7e-05,6.36118]
[1776735145465,42.14,76200.49,21.9,0.075,7e-05,6.36118]
[1776735150740,42.14,76199.58,21.9,0.07493,7e-05,6.35654]
[1776735156784,42.13,76209.07,21.9,0.07557,8e-05,6.39728]
[1776735161819,42.13,76204.07,21.9,0.07519,7e-05,6.37225]
[1776735166854,42.13,76201.44,21.9,0.07499,7e-05,6.35909]
[1776735171889,42.13,76201.12,21.9,0.07497,7e-05,6.35735]
[1776735176924,42.13,76209.18,21.9,0.07557,8e-05,6.39682]
[1776735179944,42.13,76219.09,21.9,0.07631,8e-05,6.44546]
[1776735184980,42.13,76219.29,21.9,0.07631,8e-05,6.44563]
[1776735190015,42.12,76221.1,21.9,0.07644,8e-05,6.45377]
[1776735195050,42.12,76217.56,21.9,0.07615,8e-05,6.43542]
[1776735201091,42.12,76217.9,21.9,0.07617,8e-05,6.43631]
[1776735206127,42.12,76217.29,21.9,0.07611,8e-05,6.43262]
[1776735211066,42.12,76213.54,21.9,0.07582,8e-05,6.41357]
[1776735216197,42.11,76204.63,21.9,0.07509,7e-05,6.36383]
[1776735221232,42.11,76206.66,21.9,0.07524,8e-05,6.37366]
[1776735225123,42.11,76205.6,21.9,0.07516,7e-05,6.36836]
[1776735230295,42.11,76209.77,21.9,0.07546,8e-05,6.3886]
[1776735235330,42.11,76211.13,21.9,0.07556,8e-05,6.39503]
[1776735240315,42.11,76211.72,21.9,0.0756,8e-05,6.39771]
[1776735241377,42.11,76197.22,21.9,0.07452,7e-05,6.32623]
[1776735245440,42.11,76190.59,21.9,0.07403,7e-05,6.29397]
[1776735246818,42.11,76189.98,21.9,0.07399,7e-05,6.29118]
[1776735248401,42.11,76190.01,21.9,0.07398,7e-05,6.29106]
[1776735252456,42.11,76178.32,21.9,0.0731,7e-05,6.23284]
[1776735257492,42.1,76177.34,21.9,0.07302,7e-05,6.22713]
[1776735257798,42.1,76177.34,21.9,0.07302,7e-05,6.22713]
[1776735259230,42.1,76177.34,21.9,0.07302,7e-05,6.22713]
[1776735265483,42.1,76177.34,21.9,0.07302,7e-05,6.22726]
[1776735265521,42.1,76177.34,21.9,0.07302,7e-05,6.22726]
[1776735267562,42.11,76165.64,21.9,0.07217,7e-05,6.17053]
[1776735272597,42.1,76159.24,21.9,0.07164,7e-05,6.13377]
[1776735277632,42.1,76157.63,21.9,0.07152,7e-05,6.12566]
[1776735280329,42.1,76151.07,21.9,0.07105,7e-05,6.09395]
[1776735280580,42.1,76151.07,21.9,0.07105,7e-05,6.09395]
[1776735281195,42.1,76149.94,21.9,0.07096,7e-05,6.08851]
[1776735281662,42.1,76150.73,21.9,0.07102,7e-05,6.09233]
[1776735285341,42.1,76150.64,21.9,0.071,7e-05,6.09062]
[1776735285669,42.1,76150.64,21.9,0.071,7e-05,6.09062]
[1776735289477,42.09,76149.67,21.9,0.0709,7e-05,6.0843]
[1776735290253,42.09,76148.76,21.9,0.07083,7e-05,6.07952]
[1776735290733,42.09,76149.33,21.9,0.07086,7e-05,6.08187]
[1776735291135,42.09,76149.33,21.9,0.07086,7e-05,6.08187]
[1776735291738,42.09,76148.7,21.9,0.07082,7e-05,6.07888]
[1776735296772,42.08,76154.21,21.9,0.07118,7e-05,6.1034]
[1776735300843,42.08,76154.58,21.9,0.0712,7e-05,6.10435]
[1776735300946,42.08,76154.49,21.9,0.07118,7e-05,6.10308]
[1776735303132,42.08,76154.49,21.9,0.07118,7e-05,6.10308]
[1776735303233,42.08,76155.1,21.9,0.07122,7e-05,6.10608]
[1776735308856,42.07,76153.32,21.9,0.07107,7e-05,6.09552]
[1776735311624,42.07,76149.64,21.9,0.0708,7e-05,6.07741]
[1776735311725,42.07,76148.41,21.9,0.0707,7e-05,6.07079]
[1776735312242,42.07,76148.41,21.9,0.0707,7e-05,6.07079]
[1776735312344,42.07,76147.67,21.9,0.07065,7e-05,6.06732]
[1776735317919,42.06,76147.86,21.9,0.07063,7e-05,6.06651]
[1776735320165,42.06,76147.23,21.9,0.07058,7e-05,6.06314]
[1776735320220,42.06,76146.98,21.9,0.07056,7e-05,6.06161]
[1776735320816,42.06,76146.98,21.9,0.07056,7e-05,6.06161]
[1776735321329,42.06,76146.98,21.9,0.07056,7e-05,6.06161]
[1776735326681,42.06,76149.85,21.9,0.07076,7e-05,6.07499]
[1776735326982,42.06,76149.76,21.9,0.07076,7e-05,6.07474]
[1776735333025,42.06,76148.83,21.9,0.0706,7e-05,6.06292]
[1776735335791,42.05,76148.75,21.9,0.07059,7e-05,6.06188]
[1776735335791,42.05,76148.75,21.9,0.07059,7e-05,6.06188]
[1776735341081,42.05,76148.27,21.9,0.07052,7e-05,6.05765]
[1776735346115,42.04,76156.85,21.9,0.07111,7e-05,6.09728]
[1776735348347,42.04,76156.85,21.9,0.07111,7e-05,6.09728]
[1776735348649,42.04,76156.67,21.9,0.07108,7e-05,6.09527]
[1776735352048,42.04,76158.14,21.9,0.07119,7e-05,6.10246]
[1776735357192,42.04,76164.05,21.9,0.07162,7e-05,6.13111]
[1776735359116,42.04,76164.6,21.9,0.07166,7e-05,6.13377]
[1776735363046,42.04,76156.71,21.9,0.07109,7e-05,6.09561]
[1776735364819,42.04,76156.79,21.9,0.0711,7e-05,6.09604]
[1776735368941,42.04,76156.46,21.9,0.07107,7e-05,6.09461]
[1776735371309,42.04,76155.2,21.9,0.07098,7e-05,6.08865]
[1776735372844,42.04,76155.14,21.9,0.07098,7e-05,6.08841]
[1776735373053,42.04,76155.14,21.9,0.07098,7e-05,6.08841]
[1776735373057,42.04,76155.14,21.9,0.07098,7e-05,6.08841]
[1776735373222,42.04,76155.14,21.9,0.07098,7e-05,6.08841]
[1776735373306,42.04,76152.45,21.9,0.07079,7e-05,6.0755]
[1776735376327,42.04,76139.17,21.9,0.06983,7e-05,6.01099]
[1776735381365,42.03,76135.77,21.9,0.06956,7e-05,5.99318]
[1776735381835,42.03,76135.77,21.9,0.06956,7e-05,5.99318]
[1776735388261,42.04,76133.83,21.9,0.06944,7e-05,5.98467]
[1776735393449,42.04,76132.4,21.9,0.0693,7e-05,5.97343]
[1776735398484,42.04,76139.8,21.9,0.06983,7e-05,6.00941]
[1776735399804,42.04,76139.8,21.9,0.06983,7e-05,6.00941]
[1776735400497,42.04,76147.21,21.9,0.07037,7e-05,6.04554]
[1776735401197,42.04,76147.21,21.9,0.07037,7e-05,6.04554]
[1776735407102,42.05,76149.25,21.9,0.07055,7e-05,6.05771]
[1776735410071,42.06,76146.06,21.9,0.07035,7e-05,6.04427]
[1776735412287,42.06,76145.87,21.9,0.07035,7e-05,6.04434]
[1776735414031,42.06,76146.11,21.9,0.07038,7e-05,6.04611]
[1776735414600,42.06,76136.01,21.9,0.06965,7e-05,5.99741]
[1776735415850,42.06,76117.38,21.9,0.06834,7e-05,5.90847]
[1776735416614,42.06,76108.12,21.9,0.06769,7e-05,5.86455]
[1776735420344,42.06,76108.24,21.9,0.0677,7e-05,5.86504]
[1776735422406,42.06,76108.35,21.9,0.0677,7e-05,5.8655]
[1776735430712,42.06,76103.96,21.9,0.0674,7e-05,5.84472]
[1776735436754,42.06,76100.02,21.9,0.06713,7e-05,5.82626]
[1776735440498,42.06,76093.25,21.9,0.06666,7e-05,5.79456]
[1776735440682,42.06,76093.25,21.9,0.06666,7e-05,5.79456]
[1776735440687,42.06,76093.25,21.9,0.06666,7e-05,5.79456]
[1776735440710,42.06,76093.25,21.9,0.06666,7e-05,5.79456]
[1776735440787,42.06,76093.25,21.9,0.06666,7e-05,5.79456]
[1776735440888,42.06,76081.61,21.9,0.06587,7e-05,5.74017]
[1776735442131,42.06,76076.96,21.9,0.06556,7e-05,5.71865]
[1776735443186,42.06,76073.39,21.9,0.06532,7e-05,5.70223]
[1776735443187,42.06,76073.39,21.9,0.06532,7e-05,5.70223]
[1776735443804,42.06,76073.39,21.9,0.06532,7e-05,5.70223]
[1776735448839,42.06,76081.35,21.9,0.06587,7e-05,5.74031]
[1776735453762,42.06,76081.47,21.9,0.06584,7e-05,5.73623]
[1776735457728,42.07,76078.72,21.9,0.06566,7e-05,5.72404]
[1776735457743,42.07,76078.72,21.9,0.06566,7e-05,5.72404]
[1776735457746,42.07,76078.72,21.9,0.06566,7e-05,5.72404]
[1776735458160,42.07,76084.51,21.9,0.06605,7e-05,5.7512]
[1776735463945,42.07,76087.6,21.9,0.06627,7e-05,5.7661]
[1776735468617,42.07,76087.45,21.9,0.06626,7e-05,5.76558]
[1776735468893,42.07,76087.45,21.9,0.06626,7e-05,5.76558]
[1776735470157,42.07,76082.8,21.9,0.06595,7e-05,5.74424]
[1776735470343,42.07,76082.8,21.9,0.06595,7e-05,5.74424]
[1776735471188,42.07,76083.03,21.9,0.06597,7e-05,5.74543]
[1776735472122,42.07,76081.87,21.9,0.06589,7e-05,5.74002]
[1776735476029,42.07,76070.85,21.9,0.06516,7e-05,5.68945]
[1776735481078,42.08,76068.11,21.9,0.06499,7e-05,5.67781]
[1776735487120,42.08,76069.41,21.9,0.06509,7e-05,5.68503]
[1776735494169,42.08,76070.51,21.9,0.06518,7e-05,5.6914]
[1776735501217,42.09,76071.17,21.9,0.06524,7e-05,5.69552]
[1776735506254,42.09,76072.64,21.9,0.06535,7e-05,5.70308]
[1776735511383,42.09,76073.0,21.9,0.06539,7e-05,5.70529]
[1776735513776,42.09,76088.58,21.9,0.0664,7e-05,5.77295]
[1776735514299,42.09,76092.17,21.9,0.06664,7e-05,5.7898]
[1776735520356,42.09,76089.66,21.9,0.06647,7e-05,5.7782]
[1776735521068,42.09,76089.66,21.9,0.06647,7e-05,5.7782]
[1776735526398,42.09,76094.22,21.9,0.06679,7e-05,5.79971]
[1776735531434,42.09,76095.37,21.9,0.06687,7e-05,5.80515]
[1776735536469,42.09,76093.45,21.9,0.06674,7e-05,5.79618]
[1776735537002,42.09,76093.45,21.9,0.06674,7e-05,5.79618]
[1776735541504,42.09,76102.37,21.9,0.06735,7e-05,5.83821]
[1776735546539,42.09,76095.16,21.9,0.06685,7e-05,5.80422]
[1776735552581,42.09,76093.65,21.9,0.06675,7e-05,5.79725]
[1776735557615,42.09,76093.05,21.9,0.06671,7e-05,5.79459]
[1776735561284,42.09,76093.02,21.9,0.06671,7e-05,5.79457]
[1776735562004,42.09,76093.02,21.9,0.06671,7e-05,5.79457]
[1776735562933,42.09,76085.99,21.9,0.06623,7e-05,5.7617]
[1776735563761,42.1,76083.55,21.9,0.06607,7e-05,5.7504]
[1776735565197,42.1,76083.36,21.9,0.06606,7e-05,5.74973]
[1776735568511,42.1,76083.1,21.9,0.06604,7e-05,5.74884]
[1776735572615,42.1,76082.12,21.9,0.06593,7e-05,5.73948]
[1776735574036,42.1,76082.05,21.9,0.06593,7e-05,5.73927]
[1776735578089,42.1,76081.78,21.9,0.06592,7e-05,5.73859]
[1776735580778,42.1,76071.26,21.9,0.06521,7e-05,5.69004]
[1776735585685,42.1,76068.95,21.9,0.06507,7e-05,5.6801]
[1776735589654,42.11,76069.38,21.9,0.06511,7e-05,5.68293]
[1776735589841,42.11,76061.02,21.9,0.06455,7e-05,5.64444]
[1776735591872,42.11,76053.25,21.9,0.06403,7e-05,5.60847]
[1776735591874,42.11,76051.38,21.9,0.0639,7e-05,5.59979]
[1776735593193,42.11,76049.44,21.9,0.06378,7e-05,5.59121]
[1776735598904,42.11,76054.19,21.9,0.06412,7e-05,5.6151]
[1776735603944,42.12,76045.38,21.9,0.06356,7e-05,5.57628]
[1776735609985,42.13,76043.5,21.9,0.06347,7e-05,5.56993]
[1776735614085,42.13,76038.84,21.9,0.06319,7e-05,5.55009]
[1776735620056,42.14,76033.41,21.9,0.06287,7e-05,5.52784]
[1776735624084,42.15,76024.27,21.9,0.0623,7e-05,5.48799]
[1776735629353,42.15,76025.05,21.9,0.06238,7e-05,5.49345]
[1776735635161,42.16,76024.87,21.9,0.06236,7e-05,5.49083]
[1776735636862,42.16,76024.87,21.9,0.06236,7e-05,5.49083]
[1776735642883,42.17,76030.23,21.9,0.06275,7e-05,5.51788]
[1776735646671,42.18,76035.82,21.9,0.06314,7e-05,5.54501]
[1776735652281,42.18,76037.19,21.9,0.06327,7e-05,5.55391]
[1776735657316,42.19,76035.18,21.9,0.06316,7e-05,5.54659]
[1776735663360,42.2,76037.98,21.9,0.06338,7e-05,5.56168]
[1776735664439,42.2,76037.98,21.9,0.06338,7e-05,5.56168]
[1776735664441,42.2,76037.98,21.9,0.06338,7e-05,5.56168]
[1776735664443,42.2,76037.98,21.9,0.06338,7e-05,5.56168]
[1776735664528,42.2,76037.98,21.9,0.06338,7e-05,5.56168]
[1776735664530,42.2,76037.98,21.9,0.06338,7e-05,5.56168]
[1776735668395,42.2,76052.13,21.9,0.06434,7e-05,5.62812]
[1776735673431,42.21,76050.68,21.9,0.06426,7e-05,5.6228]
[1776735678465,42.21,76046.29,21.9,0.06399,7e-05,5.6041]
[1776735683501,42.22,76045.93,21.9,0.06399,7e-05,5.60399]
[1776735688536,42.22,76045.62,21.9,0.064,7e-05,5.6041]
[1776735693571,42.23,76041.04,21.9,0.06366,7e-05,5.5795]
[1776735696595,42.23,76052.18,21.9,0.06442,7e-05,5.63165]
[1776735701630,42.23,76055.05,21.9,0.06463,7e-05,5.64619]
[1776735707179,42.24,76062.23,21.9,0.06513,7e-05,5.68053]
[1776735708545,42.24,76063.47,21.9,0.06521,7e-05,5.68646]
[1776735708678,42.24,76075.26,21.9,0.06601,7e-05,5.74135]
[1776735712100,42.24,76081.82,21.9,0.06646,7e-05,5.77219]
[1776735715452,42.24,76075.26,21.9,0.06602,7e-05,5.74212]
[1776735715454,42.24,76075.26,21.9,0.06602,7e-05,5.74212]
[1776735720813,42.24,76077.45,21.9,0.06618,7e-05,5.75276]
[1776735722880,42.24,76078.39,21.9,0.06625,7e-05,5.7573]
[1776735728847,42.25,76074.65,21.9,0.066,7e-05,5.74052]
[1776735733882,42.25,76074.9,21.9,0.06602,7e-05,5.74211]
[1776735739311,42.25,76071.67,21.9,0.06581,7e-05,5.72745]
[1776735744961,42.25,76077.39,21.9,0.06621,7e-05,5.75465]
[1776735749997,42.25,76068.85,21.9,0.06563,7e-05,5.7152]
[1776735755032,42.25,76074.06,21.9,0.06594,7e-05,5.73459]
[1776735760068,42.25,76073.44,21.9,0.0659,7e-05,5.7321]
[1776735765103,42.25,76076.09,21.9,0.06609,7e-05,5.74478]
[1776735770138,42.26,76077.7,21.9,0.0662,7e-05,5.75252]
[1776735772152,42.26,76069.02,21.9,0.06561,7e-05,5.71231]
[1776735777187,42.26,76073.95,21.9,0.06595,7e-05,5.73565]
[1776735782223,42.26,76078.73,21.9,0.06628,7e-05,5.75816]
[1776735787257,42.26,76073.24,21.9,0.06591,7e-05,5.73296]
[1776735792294,42.26,76072.92,21.9,0.0659,7e-05,5.73186]
[1776735797329,42.26,76072.5,21.9,0.06587,7e-05,5.73027]
[1776735803370,42.26,76072.68,21.9,0.06589,7e-05,5.73151]
[1776735809413,42.26,76073.51,21.9,0.06595,7e-05,5.7357]
[1776735814448,42.26,76074.01,21.9,0.06594,7e-05,5.73305]
[1776735819483,42.27,76073.24,21.9,0.06589,7e-05,5.72971]
[1776735823511,42.27,76061.63,21.9,0.06511,7e-05,5.6762]
[1776735828546,42.27,76054.43,21.9,0.06464,7e-05,5.64378]
[1776735833581,42.27,76057.91,21.9,0.06489,7e-05,5.6609]
[1776735838617,42.28,76061.11,21.9,0.06511,7e-05,5.67655]
[1776735843652,42.28,76061.42,21.9,0.06515,7e-05,5.6789]
[1776735848687,42.28,76063.42,21.9,0.0653,7e-05,5.68911]
[1776735850701,42.28,76074.2,21.9,0.06603,7e-05,5.73946]
[1776735855737,42.28,76078.56,21.9,0.06634,7e-05,5.76025]
[1776735861796,42.28,76080.01,21.9,0.06644,7e-05,5.76732]
[1776735867821,42.29,76075.0,21.9,0.06611,7e-05,5.74473]
[1776735872856,42.29,76077.09,21.9,0.0662,7e-05,5.74971]
[1776735879905,42.29,76080.36,21.9,0.06644,7e-05,5.76547]
[1776735883374,42.29,76089.78,21.9,0.06708,7e-05,5.80952]
[1776735885949,42.29,76102.84,21.9,0.06798,7e-05,5.87069]
[1776735888192,42.29,76103.99,21.9,0.06806,7e-05,5.87598]
[1776735888463,42.29,76105.15,21.9,0.06814,7e-05,5.88132]
[1776735896024,42.29,76102.29,21.9,0.06793,7e-05,5.86703]
[1776735901061,42.29,76102.55,21.9,0.06794,7e-05,5.86786]
[1776735906095,42.28,76103.32,21.9,0.06799,7e-05,5.87112]
[1776735911132,42.28,76094.57,21.9,0.06738,7e-05,5.82981]
[1776735915159,42.28,76082.44,21.9,0.06655,7e-05,5.77314]
[1776735917174,42.28,76073.32,21.9,0.06593,7e-05,5.73091]
[1776735922255,42.29,76070.19,21.9,0.06573,7e-05,5.71694]
[1776735924320,42.29,76063.36,21.9,0.06527,7e-05,5.68565]
[1776735934293,42.29,76065.35,21.9,0.06538,7e-05,5.69184]
[1776735939328,42.3,76065.52,21.9,0.06541,7e-05,5.69363]
[1776735944363,42.3,76072.22,21.9,0.06587,7e-05,5.72551]
[1776735948391,42.3,76062.29,21.9,0.06521,7e-05,5.68024]
[1776735951816,42.3,76069.35,21.9,0.0657,7e-05,5.71354]
[1776735952419,42.31,76069.89,21.9,0.06574,7e-05,5.71622]
[1776735958316,42.3,76072.96,21.9,0.06593,7e-05,5.7295]
[1776735958344,42.3,76076.8,21.9,0.06618,7e-05,5.74678]
[1776735962489,42.3,76067.49,21.9,0.06556,7e-05,5.70392]
[1776735963868,42.3,76067.49,21.9,0.06556,7e-05,5.70392]
[1776735963969,42.3,76063.7,21.9,0.06531,7e-05,5.68655]
[1776735970544,42.3,76064.74,21.9,0.06536,7e-05,5.69025]
[1776735976587,42.29,76064.06,21.9,0.06529,7e-05,5.68582]
[1776735982632,42.29,76063.72,21.9,0.06525,7e-05,5.683]
[1776735989685,42.29,76059.6,21.9,0.06496,7e-05,5.66273]
[1776735995164,42.28,76059.44,21.9,0.06488,7e-05,5.65596]
[1776736002776,42.28,76055.51,21.9,0.0646,7e-05,5.63665]
[1776736006635,42.28,76050.8,21.9,0.06428,7e-05,5.61462]
[1776736011840,42.28,76042.41,21.9,0.06372,7e-05,5.57577]
[1776736016404,42.28,76042.07,21.9,0.06369,7e-05,5.5741]
[1776736020811,42.28,76040.61,21.9,0.0636,7e-05,5.56733]
[1776736020904,42.28,76042.81,21.9,0.06374,7e-05,5.57739]
[1776736026259,42.28,76042.84,21.9,0.06377,7e-05,5.57901]
[1776736026260,42.28,76042.84,21.9,0.06377,7e-05,5.57901]
[1776736031557,42.29,76043.82,21.9,0.06386,7e-05,5.58569]
[1776736035821,42.29,76039.93,21.9,0.06363,7e-05,5.56933]
[1776736036305,42.29,76039.93,21.9,0.06363,7e-05,5.56933]
[1776736036383,42.29,76035.15,21.9,0.06332,7e-05,5.54786]
[1776736041806,42.29,76029.08,21.9,0.06292,7e-05,5.52039]
[1776736047517,42.3,76029.35,21.9,0.06294,7e-05,5.52175]
[1776736052615,42.3,76023.79,21.9,0.06253,7e-05,5.49168]
[1776736058168,42.3,76025.62,21.9,0.06265,7e-05,5.50039]
[1776736063206,42.3,76033.25,21.9,0.06316,7e-05,5.53519]
[1776736066065,42.3,76033.57,21.9,0.06318,7e-05,5.53664]
[1776736069229,42.3,76033.59,21.9,0.06318,7e-05,5.53673]
[1776736069389,42.3,76033.59,21.9,0.06318,7e-05,5.53673]
[1776736069410,42.3,76034.71,21.9,0.06325,7e-05,5.54183]
[1776736071262,42.3,76046.35,21.9,0.06403,7e-05,5.59577]
[1776736071817,42.3,76046.35,21.9,0.06403,7e-05,5.59577]
[1776736072322,42.3,76046.35,21.9,0.06403,7e-05,5.59577]
[1776736080167,42.31,76061.07,21.9,0.06504,7e-05,5.66527]
[1776736080233,42.31,76061.07,21.9,0.06504,7e-05,5.66527]
[1776736080236,42.31,76061.07,21.9,0.06504,7e-05,5.66527]
[1776736080265,42.31,76061.07,21.9,0.06504,7e-05,5.66527]
[1776736085374,42.31,76071.54,21.9,0.06576,7e-05,5.7147]
[1776736090409,42.31,76073.17,21.9,0.06588,7e-05,5.723]
[1776736091477,42.31,76073.17,21.9,0.06588,7e-05,5.723]
[1776736093265,42.31,76073.5,21.9,0.06591,7e-05,5.72467]
[1776736093290,42.31,76073.5,21.9,0.06591,7e-05,5.72495]
[1776736098522,42.31,76070.31,21.9,0.06568,7e-05,5.70909]
[1776736098877,42.31,76069.04,21.9,0.06559,7e-05,5.70296]
[1776736099479,42.31,76066.98,21.9,0.06545,7e-05,5.69359]
[1776736104514,42.31,76060.29,21.9,0.06502,7e-05,5.66365]
[1776736109550,42.32,76056.07,21.9,0.06475,7e-05,5.6454]
[1776736114585,42.32,76059.06,21.9,0.06492,7e-05,5.65518]
[1776736119621,42.32,76059.54,21.9,0.06497,7e-05,5.65862]
[1776736124655,42.33,76059.07,21.9,0.06495,7e-05,5.65768]
[1776736129690,42.33,76063.0,21.9,0.06523,7e-05,5.677]
[1776736134726,42.33,76070.65,21.9,0.06576,7e-05,5.71326]
[1776736140163,42.34,76069.51,21.9,0.0657,7e-05,5.70857]
[1776736141776,42.34,76059.38,21.9,0.06502,7e-05,5.66226]
[1776736146810,42.34,76054.46,21.9,0.06471,7e-05,5.64079]
[1776736151845,42.35,76054.44,21.9,0.06473,7e-05,5.64196]
[1776736154866,42.35,76042.87,21.9,0.06397,7e-05,5.58968]
[1776736157644,42.35,76042.86,21.9,0.06397,7e-05,5.58997]
[1776736160120,42.35,76043.4,21.9,0.06402,7e-05,5.5931]
[1776736161915,42.36,76053.84,21.9,0.06473,7e-05,5.64223]
[1776736163055,42.36,76053.84,21.9,0.06473,7e-05,5.64223]
[1776736169466,42.36,76052.27,21.9,0.06465,7e-05,5.6365]
[1776736170924,42.36,76052.54,21.9,0.06467,7e-05,5.63825]
[1776736170977,42.36,76052.54,21.9,0.06467,7e-05,5.63825]
[1776736173673,42.36,76056.04,21.9,0.06486,7e-05,5.64987]
[1776736179037,42.37,76057.1,21.9,0.06496,7e-05,5.65616]
[1776736184074,42.37,76056.61,21.9,0.06494,7e-05,5.6551]
[1776736186172,42.37,76052.52,21.9,0.06467,7e-05,5.63654]
[1776736192130,42.38,76055.32,21.9,0.06489,7e-05,5.65137]
[1776736197165,42.38,76055.6,21.9,0.06492,7e-05,5.65389]
[1776736202200,42.39,76054.45,21.9,0.06487,7e-05,5.64984]
[1776736206229,42.39,76063.74,21.9,0.0655,7e-05,5.69363]
[1776736212278,42.39,76066.15,21.9,0.06568,7e-05,5.70589]
[1776736217313,42.4,76066.88,21.9,0.06574,7e-05,5.70993]
[1776736224305,42.4,76067.19,21.9,0.06577,7e-05,5.71169]
[1776736229443,42.4,76068.0,21.9,0.06583,7e-05,5.71617]
[1776736235444,42.4,76062.92,21.9,0.06545,7e-05,5.68815]
[1776736240479,42.4,76060.53,21.9,0.0653,7e-05,5.67786]
[1776736245514,42.41,76052.45,21.9,0.06477,7e-05,5.64151]
[1776736247100,42.41,76050.78,21.9,0.06466,7e-05,5.63406]
[1776736252563,42.41,76045.71,21.9,0.06434,7e-05,5.61234]
[1776736255558,42.41,76045.69,21.9,0.06435,7e-05,5.61278]
[1776736259924,42.42,76053.85,21.9,0.06491,7e-05,5.65152]
[1776736260285,42.42,76053.85,21.9,0.06491,7e-05,5.65152]
[1776736262675,42.42,76057.77,21.9,0.06518,7e-05,5.66996]
[1776736264647,42.42,76048.64,21.9,0.06458,7e-05,5.62858]
[1776736269682,42.43,76047.31,21.9,0.06451,7e-05,5.62375]
[1776736275726,42.43,76046.75,21.9,0.0645,7e-05,5.62271]
[1776736281768,42.44,76046.65,21.9,0.06451,7e-05,5.62377]
[1776736286803,42.44,76046.25,21.9,0.0645,7e-05,5.62318]
[1776736291845,42.44,76039.65,21.9,0.06403,7e-05,5.58903]
[1776736294231,42.44,76036.13,21.9,0.0638,7e-05,5.57326]
[1776736297112,42.45,76026.81,21.9,0.0632,7e-05,5.53189]
[1776736302826,42.46,76027.75,21.9,0.0633,7e-05,5.53845]
[1776736302921,42.46,76027.32,21.9,0.06328,7e-05,5.53688]
[1776736305866,42.46,76027.56,21.9,0.06329,7e-05,5.53792]
[1776736305943,42.46,76027.52,21.9,0.06329,7e-05,5.53771]
[1776736307633,42.46,76027.52,21.9,0.06329,7e-05,5.53771]
[1776736308831,42.46,76029.52,21.9,0.06343,7e-05,5.54756]
[1776736308964,42.46,76032.23,21.9,0.06361,7e-05,5.56025]
[1776736310978,42.46,76020.44,21.9,0.06284,7e-05,5.50665]
[1776736316013,42.46,76015.71,21.9,0.06254,6e-05,5.48556]
[1776736321048,42.46,76014.51,21.9,0.06246,6e-05,5.48047]
[1776736326084,42.46,76014.62,21.9,0.06247,6e-05,5.48125]
[1776736331120,42.46,76011.68,21.9,0.06229,6e-05,5.46831]
[1776736335148,42.47,76002.2,21.9,0.06168,6e-05,5.42604]
[1776736338635,42.47,75985.57,21.9,0.06063,6e-05,5.35242]
[1776736339199,42.47,75985.57,21.9,0.06063,6e-05,5.35242]
[1776736339844,42.47,75985.57,21.9,0.06063,6e-05,5.35242]
[1776736341190,42.47,75976.49,21.9,0.06006,6e-05,5.31266]
[1776736343367,42.47,75976.29,21.9,0.06006,6e-05,5.3124]
[1776736343416,42.47,75976.29,21.9,0.06006,6e-05,5.3124]
[1776736343436,42.47,75972.74,21.9,0.05984,6e-05,5.29668]
[1776736345447,42.47,75966.52,21.9,0.05945,6e-05,5.26939]
[1776736345833,42.47,75954.8,21.9,0.05872,6e-05,5.21774]
[1776736347850,42.47,75948.0,21.9,0.0583,6e-05,5.18794]
[1776736348230,42.47,75953.77,21.9,0.05866,6e-05,5.2132]
[1776736351229,42.47,75952.05,21.9,0.05855,6e-05,5.20561]
[1776736356305,42.47,75954.22,21.9,0.05863,6e-05,5.21009]
[1776736359245,42.47,75955.68,21.9,0.05872,6e-05,5.21647]
[1776736359326,42.47,75957.98,21.9,0.05886,6e-05,5.22654]
[1776736364363,42.48,75956.09,21.9,0.05877,6e-05,5.21988]
[1776736369398,42.49,75957.24,21.9,0.05888,6e-05,5.2275]
[1776736370242,42.49,75957.24,21.9,0.05888,6e-05,5.2275]
[1776736370405,42.49,75955.96,21.9,0.0588,6e-05,5.22181]
[1776736371190,42.49,75955.96,21.9,0.0588,6e-05,5.22181]
[1776736371754,42.49,75955.96,21.9,0.0588,6e-05,5.22181]
[1776736372388,42.49,75956.42,21.9,0.05883,6e-05,5.22425]
[1776736372419,42.49,75956.28,21.9,0.05882,6e-05,5.22358]
[1776736374253,42.49,75956.65,21.9,0.05885,6e-05,5.22562]
[1776736374826,42.49,75956.65,21.9,0.05885,6e-05,5.22562]
[1776736374574,42.49,75956.65,21.9,0.05886,6e-05,5.22603]
[1776736375367,42.49,75956.65,21.9,0.05886,6e-05,5.22603]
[1776736375441,42.49,75956.62,21.9,0.05886,6e-05,5.22623]
[1776736377474,42.49,75955.42,21.9,0.0588,6e-05,5.22178]
[1776736377485,42.5,75953.84,21.9,0.05871,6e-05,5.21568]
[1776736380826,42.5,75946.88,21.9,0.05829,6e-05,5.18596]
[1776736380828,42.5,75946.88,21.9,0.05829,6e-05,5.18596]
[1776736380924,42.5,75945.12,21.9,0.05819,6e-05,5.17867]
[1776736380968,42.5,75945.12,21.9,0.05819,6e-05,5.17867]
[1776736381489,42.5,75940.75,21.9,0.05792,6e-05,5.15963]
[1776736383747,42.5,75933.8,21.9,0.0575,6e-05,5.12944]
[1776736384092,42.5,75925.69,21.9,0.05701,6e-05,5.0944]
[1776736384704,42.5,75925.69,21.9,0.05701,6e-05,5.0944]
[1776736384817,42.5,75915.25,21.9,0.05638,6e-05,5.04953]
[1776736384967,42.5,75915.25,21.9,0.05638,6e-05,5.04953]
[1776736386815,42.5,75909.04,21.9,0.05601,6e-05,5.02308]
[1776736387199,42.5,75908.86,21.9,0.05601,6e-05,5.02256]
[1776736387644,42.5,75908.86,21.9,0.05601,6e-05,5.02256]
[1776736387819,42.5,75908.86,21.9,0.05601,6e-05,5.02256]
[1776736390498,42.5,75916.43,21.9,0.05647,6e-05,5.05581]
[1776736391306,42.5,75912.45,21.9,0.05623,6e-05,5.03891]
[1776736393439,42.51,75909.96,21.9,0.05609,6e-05,5.02872]
[1776736393642,42.51,75909.96,21.9,0.05609,6e-05,5.02872]
[1776736398847,42.51,75910.74,21.9,0.05616,6e-05,5.03331]
[1776736404870,42.51,75912.14,21.9,0.05626,6e-05,5.04073]
[1776736414730,42.52,75915.4,21.9,0.05644,6e-05,5.05229]
[1776736419766,42.53,75916.01,21.9,0.05649,6e-05,5.05603]
[1776736422938,42.53,75918.69,21.9,0.05666,6e-05,5.06802]
[1776736423409,42.53,75920.36,21.9,0.05676,6e-05,5.07542]
[1776736428496,42.53,75921.5,21.9,0.05685,6e-05,5.08124]
[1776736433864,42.54,75921.47,21.9,0.05686,6e-05,5.08207]
[1776736438898,42.54,75921.38,21.9,0.05686,6e-05,5.08239]
[1776736441563,42.54,75921.35,21.9,0.05686,6e-05,5.0824]
[1776736446955,42.54,75922.34,21.9,0.05693,6e-05,5.08753]
[1776736453161,42.54,75923.01,21.9,0.05698,6e-05,5.09085]
[1776736457127,42.54,75923.02,21.9,0.05699,6e-05,5.0914]
[1776736457314,42.54,75923.02,21.9,0.05699,6e-05,5.0914]
[1776736457466,42.54,75923.02,21.9,0.05699,6e-05,5.0914]
[1776736458350,42.54,75907.0,21.9,0.05603,6e-05,5.02276]
[1776736459128,42.54,75907.0,21.9,0.05603,6e-05,5.02276]
[1776736462063,42.55,75921.46,21.9,0.05691,6e-05,5.08553]
[1776736467490,42.55,75921.46,21.9,0.05691,6e-05,5.08574]
[1776736473141,42.55,75923.5,21.9,0.05699,6e-05,5.09041]
[1776736479184,42.55,75922.07,21.9,0.05692,6e-05,5.0848]
[1776736486233,42.55,75923.16,21.9,0.05699,6e-05,5.09015]
[1776736491267,42.56,75922.38,21.9,0.05695,6e-05,5.08721]
[1776736496303,42.56,75921.51,21.9,0.0569,6e-05,5.08388]
[1776736497027,42.56,75921.51,21.9,0.0569,6e-05,5.08388]
[1776736505366,42.56,75921.53,21.9,0.05691,6e-05,5.08474]
[1776736510401,42.56,75923.15,21.9,0.05702,6e-05,5.09207]
[1776736513424,42.56,75913.02,21.9,0.05641,6e-05,5.04867]
[1776736518644,42.56,75914.46,21.9,0.05651,6e-05,5.05541]
[1776736521056,42.56,75924.36,21.9,0.05711,6e-05,5.09849]
[1776736526518,42.57,75930.87,21.9,0.05751,6e-05,5.12705]
[1776736532065,42.57,75927.65,21.9,0.05726,6e-05,5.10831]
[1776736537596,42.57,75929.11,21.9,0.05736,6e-05,5.11511]
[1776736542631,42.57,75928.61,21.9,0.05733,6e-05,5.11329]
[1776736547666,42.57,75928.18,21.9,0.05731,6e-05,5.11178]
[1776736553086,42.57,75921.85,21.9,0.05694,6e-05,5.08488]
[1776736558743,42.57,75925.05,21.9,0.05714,6e-05,5.09932]
[1776736563778,42.58,75923.84,21.9,0.05707,6e-05,5.09458]
[1776736572151,42.58,75922.61,21.9,0.057,6e-05,5.08969]
[1776736577877,42.58,75925.2,21.9,0.05718,6e-05,5.1019]
[1776736578110,42.58,75925.2,21.9,0.05718,6e-05,5.1019]
[1776736583920,42.58,75922.72,21.9,0.05703,6e-05,5.09173]
[1776736588954,42.58,75920.28,21.9,0.05689,6e-05,5.08174]
[1776736591126,42.58,75908.75,21.9,0.05621,6e-05,5.03247]
[1776736597012,42.59,75907.26,21.9,0.05608,6e-05,5.02242]
[1776736602047,42.59,75906.54,21.9,0.05606,6e-05,5.0204]
[1776736605068,42.59,75916.9,21.9,0.05668,6e-05,5.06543]
[1776736610103,42.6,75918.88,21.9,0.05681,6e-05,5.07447]
[1776736616145,42.6,75917.63,21.9,0.05675,6e-05,5.06982]
[1776736622187,42.6,75915.19,21.9,0.05661,6e-05,5.06006]
[1776736627221,42.6,75918.51,21.9,0.05682,6e-05,5.07507]
[1776736632263,42.6,75919.06,21.9,0.05686,6e-05,5.07782]
[1776736637298,42.61,75919.04,21.9,0.05687,6e-05,5.07825]
[1776736638175,42.61,75919.04,21.9,0.05687,6e-05,5.07825]
[1776736644347,42.61,75918.92,21.9,0.05687,6e-05,5.07842]
[1776736655429,42.61,75918.57,21.9,0.05681,6e-05,5.07297]
[1776736660470,42.61,75917.5,21.9,0.05675,6e-05,5.06886]
[1776736663198,42.61,75917.36,21.9,0.05675,6e-05,5.06836]
[1776736668526,42.62,75907.29,21.9,0.05616,6e-05,5.02606]
[1776736673209,42.62,75918.31,21.9,0.05682,6e-05,5.07392]
[1776736678596,42.62,75925.64,21.9,0.05727,6e-05,5.1059]
[1776736683632,42.62,75926.22,21.9,0.05731,6e-05,5.10866]
[1776736690107,42.62,75926.12,21.9,0.05731,6e-05,5.10844]
[1776736697233,42.62,75925.32,21.9,0.05727,6e-05,5.10552]
[1776736702766,42.63,75925.24,21.9,0.05727,6e-05,5.10567]
[1776736707803,42.63,75925.1,21.9,0.05727,6e-05,5.10543]
[1776736708244,42.63,75925.1,21.9,0.05727,6e-05,5.10543]
[1776736710829,42.63,75936.56,21.9,0.05797,6e-05,5.15523]
[1776736715864,42.63,75942.44,21.9,0.05827,6e-05,5.17569]
[1776736720899,42.63,75941.8,21.9,0.05823,6e-05,5.1728]
[1776736726941,42.63,75941.43,21.9,0.05821,6e-05,5.17112]
[1776736731975,42.63,75941.89,21.9,0.05824,6e-05,5.17306]
[1776736737011,42.63,75941.6,21.9,0.05822,6e-05,5.17174]
[1776736742046,42.63,75941.73,21.9,0.05823,6e-05,5.17225]
[1776736747081,42.63,75942.42,21.9,0.05827,6e-05,5.17518]
[1776736752116,42.63,75945.43,21.9,0.05845,6e-05,5.18821]
[1776736757151,42.62,75945.5,21.9,0.05845,6e-05,5.18834]
[1776736762186,42.62,75945.52,21.9,0.05845,6e-05,5.18827]
[1776736763850,42.62,75946.91,21.9,0.05854,6e-05,5.19431]
[1776736769238,42.62,75959.67,21.9,0.05932,6e-05,5.24958]
[1776736775017,42.62,75959.4,21.9,0.05925,6e-05,5.24302]
[1776736780247,42.62,75955.77,21.9,0.05901,6e-05,5.22654]
[1776736781579,42.62,75955.77,21.9,0.05901,6e-05,5.22647]
[1776736788873,42.62,75956.48,21.9,0.05905,6e-05,5.22919]
[1776736796427,42.62,75955.78,21.9,0.059,6e-05,5.22538]
[1776736801724,42.62,75955.78,21.9,0.059,6e-05,5.22538]
[1776736804553,42.61,75946.2,21.9,0.0584,6e-05,5.18312]
[1776736807505,42.61,75960.41,21.9,0.05928,6e-05,5.24512]
[1776736812540,42.61,75957.87,21.9,0.05911,6e-05,5.23347]
[1776736817819,42.61,75954.04,21.9,0.05887,6e-05,5.21636]
[1776736824624,42.61,75953.41,21.9,0.05882,6e-05,5.21308]
[1776736830371,42.61,75943.98,21.9,0.05824,6e-05,5.17172]
[1776736830780,42.61,75943.98,21.9,0.05824,6e-05,5.17172]
[1776736832660,42.61,75941.15,21.9,0.05801,6e-05,5.15439]
[1776736835695,42.61,75940.3,21.9,0.05796,6e-05,5.15079]
[1776736835990,42.61,75940.3,21.9,0.05796,6e-05,5.15079]
[1776736837269,42.61,75935.32,21.9,0.05767,6e-05,5.1299]
[1776736838145,42.61,75931.33,21.9,0.05744,6e-05,5.11355]
[1776736838894,42.61,75930.08,21.9,0.05736,6e-05,5.10824]
[1776736840116,42.61,75929.36,21.9,0.05732,6e-05,5.10523]
[1776736841411,42.61,75931.52,21.9,0.05745,6e-05,5.11468]
[1776736841681,42.61,75931.52,21.9,0.05745,6e-05,5.11468]
[1776736845897,42.62,75932.53,21.9,0.05752,6e-05,5.1194]
[1776736848418,42.62,75931.69,21.9,0.05747,6e-05,5.11601]
[1776736850870,42.62,75925.67,21.9,0.05711,6e-05,5.09017]
[1776736852231,42.62,75913.66,21.9,0.05639,6e-05,5.0389]
[1776736854860,42.62,75904.34,21.9,0.05584,6e-05,4.99948]
[1776736861910,42.63,75903.96,21.9,0.05585,6e-05,4.99977]
[1776736866945,42.64,75894.82,21.9,0.05537,6e-05,4.96525]
[1776736871684,42.67,75894.37,21.9,0.05548,6e-05,4.97322]
[1776736872040,42.67,75894.37,21.9,0.05548,6e-05,4.97322]
[1776736872559,42.68,75886.14,21.9,0.055,6e-05,4.93894]
[1776736872651,42.68,75886.14,21.9,0.055,6e-05,4.93894]
[1776736874150,42.68,75884.33,21.9,0.0549,6e-05,4.93164]
[1776736877323,42.68,75885.89,21.9,0.055,6e-05,4.93897]
[1776736883057,42.69,75877.99,21.9,0.05458,6e-05,4.9087]
[1776736887338,42.7,75858.73,21.9,0.05349,6e-05,4.82957]
[1776736888099,42.7,75849.15,21.9,0.05295,6e-05,4.79023]
[1776736888500,42.7,75849.15,21.9,0.05295,6e-05,4.79023]
[1776736890573,42.7,75854.42,21.9,0.05327,6e-05,4.81326]
[1776736891345,42.7,75851.83,21.9,0.05307,6e-05,4.79773]
[1776736892271,42.7,75825.44,21.9,0.05158,6e-05,4.68898]
[1776736892864,42.7,75825.44,21.9,0.05158,6e-05,4.68898]
[1776736892992,42.7,75825.44,21.9,0.05158,6e-05,4.68898]
[1776736893286,42.7,75817.74,21.9,0.05116,6e-05,4.65781]
[1776736894806,42.71,75815.24,21.9,0.05103,6e-05,4.64842]
[1776736895275,42.71,75815.24,21.9,0.05103,6e-05,4.64842]
[1776736896172,42.71,75827.63,21.9,0.05174,6e-05,4.70069]
[1776736897179,42.71,75836.89,21.9,0.05227,6e-05,4.73951]
[1776736898875,42.72,75838.72,21.9,0.05239,6e-05,4.74772]
[1776736904228,42.73,75842.24,21.9,0.05264,6e-05,4.76611]
[1776736909262,42.74,75839.64,21.9,0.05254,6e-05,4.75852]
[1776736916311,42.76,75834.53,21.9,0.05231,6e-05,4.74215]
[1776736921347,42.77,75834.84,21.9,0.05238,6e-05,4.74673]
[1776736922354,42.77,75825.59,21.9,0.05187,6e-05,4.70936]
[1776736927437,42.78,75830.0,21.9,0.05215,6e-05,4.73026]
[1776736929863,42.79,75821.46,21.9,0.0517,6e-05,4.69734]
[1776736930410,42.79,75811.71,21.9,0.05117,6e-05,4.65826]
[1776736931707,42.79,75808.1,21.9,0.05098,6e-05,4.64393]
[1776736931716,42.79,75808.1,21.9,0.05098,6e-05,4.64393]
[1776736932424,42.79,75806.18,21.9,0.05088,6e-05,4.63696]
[1776736934966,42.8,75806.29,21.9,0.05091,6e-05,4.63906]
[1776736935445,42.8,75800.14,21.9,0.05058,5e-05,4.61495]
[1776736936274,42.8,75800.14,21.9,0.05058,5e-05,4.61495]
[1776736936452,42.8,75800.45,21.9,0.05061,5e-05,4.61664]
[1776736938497,42.8,75800.54,21.9,0.05062,5e-05,4.61787]
[1776736938682,42.81,75799.9,21.9,0.0506,5e-05,4.61614]
[1776736938705,42.81,75799.9,21.9,0.0506,5e-05,4.61614]
[1776736944507,42.83,75798.27,21.9,0.05058,5e-05,4.6148]
[1776736949545,42.84,75795.58,21.9,0.0505,5e-05,4.60828]
[1776736954581,42.86,75797.33,21.9,0.0506,5e-05,4.61495]
[1776736960525,42.87,75794.48,21.9,0.0505,5e-05,4.60695]
[1776736960622,42.87,75788.68,21.9,0.0502,5e-05,4.58534]
[1776736965657,42.93,75785.6,21.9,0.05025,5e-05,4.5882]
[1776736967892,42.93,75785.91,21.9,0.05027,5e-05,4.58992]
[1776736967920,42.93,75785.91,21.9,0.05027,5e-05,4.58992]
[1776736967978,42.93,75785.75,21.9,0.05027,5e-05,4.58974]
[1776736968673,42.93,75785.75,21.9,0.05027,5e-05,4.58974]
[1776736968752,42.93,75785.75,21.9,0.05027,5e-05,4.58974]
[1776736968761,42.93,75785.75,21.9,0.05027,5e-05,4.58974]
[1776736973419,42.97,75790.57,21.9,0.05068,5e-05,4.62023]
[1776736978748,42.99,75791.55,21.9,0.05082,5e-05,4.63007]
[1776736983785,43.0,75789.88,21.9,0.05078,5e-05,4.62755]
[1776736985440,43.0,75789.88,21.9,0.05078,5e-05,4.62755]
[1776736987438,43.01,75791.83,21.9,0.05091,5e-05,4.63708]
[1776736990607,43.02,75804.14,21.9,0.05164,6e-05,4.69009]
[1776736990679,43.02,75804.14,21.9,0.05164,6e-05,4.69009]
[1776736995870,43.03,75797.99,21.9,0.05136,6e-05,4.6697]
[1776736996625,43.03,75797.99,21.9,0.05136,6e-05,4.6697]
[1776736997569,43.03,75797.99,21.9,0.05136,6e-05,4.6697]
[1776736997884,43.04,75807.76,21.9,0.05192,6e-05,4.71092]
[1776737000407,43.04,75808.67,21.9,0.05198,6e-05,4.71534]
[1776737005940,43.06,75815.75,21.9,0.05245,6e-05,4.74911]
[1776737010975,43.07,75816.32,21.9,0.05252,6e-05,4.7546]
[1776737016010,43.08,75813.71,21.9,0.05237,6e-05,4.74219]
[1776737021435,43.09,75813.88,21.9,0.05241,6e-05,4.74537]
[1776737021501,43.09,75813.88,21.9,0.05241,6e-05,4.74537]
[1776737024975,43.09,75805.98,21.9,0.05201,6e-05,4.71557]
[1776737031116,43.11,75810.3,21.9,0.05232,6e-05,4.73826]
[1776737038165,43.13,75809.8,21.9,0.05235,6e-05,4.74047]
[1776737042193,43.13,75819.5,21.9,0.05293,6e-05,4.7826]
[1776737047525,43.14,75827.57,21.9,0.05341,6e-05,4.81787]
[1776737048235,43.14,75836.54,21.9,0.05394,6e-05,4.85592]
[1776737053270,43.15,75836.16,21.9,0.05394,6e-05,4.85634]
[1776737058305,43.16,75834.23,21.9,0.05386,6e-05,4.85045]
[1776737063340,43.17,75834.86,21.9,0.05393,6e-05,4.85525]
[1776737068375,43.17,75828.66,21.9,0.05361,6e-05,4.8318]
[1776737073411,43.18,75826.64,21.9,0.05348,6e-05,4.82099]
[1776737078446,43.19,75831.03,21.9,0.05376,6e-05,4.84151]
[1776737083481,43.2,75832.38,21.9,0.05387,6e-05,4.84938]
[1776737088516,43.21,75827.51,21.9,0.05362,6e-05,4.83156]
[1776737092546,43.21,75814.0,21.9,0.05289,6e-05,4.778]
[1776737097582,43.22,75816.55,21.9,0.05307,6e-05,4.79127]
[1776737102617,43.23,75822.11,21.9,0.05342,6e-05,4.81682]
[1776737107653,43.24,75823.88,21.9,0.05356,6e-05,4.82659]
[1776737112688,43.25,75821.23,21.9,0.05344,6e-05,4.81819]
[1776737116716,43.25,75833.06,21.9,0.05414,6e-05,4.86908]
[1776737122276,43.26,75836.48,21.9,0.05436,6e-05,4.88494]
[1776737127793,43.27,75839.83,21.9,0.0546,6e-05,4.90158]
[1776737134842,43.28,75839.82,21.9,0.05458,6e-05,4.89928]
[1776737139878,43.29,75830.59,21.9,0.05408,6e-05,4.86313]
[1776737144913,43.29,75828.8,21.9,0.05401,6e-05,4.85794]
[1776737149948,43.3,75828.78,21.9,0.05404,6e-05,4.86003]
[1776737154983,43.31,75828.3,21.9,0.05404,6e-05,4.86019]
[1776737160271,43.31,75828.11,21.9,0.05406,6e-05,4.8611]
[1776737166064,43.32,75824.09,21.9,0.05387,6e-05,4.84756]
[1776737171099,43.33,75819.69,21.9,0.05365,6e-05,4.83159]
[1776737176134,43.34,75814.22,21.9,0.05337,6e-05,4.81143]
[1776737181169,43.35,75813.3,21.9,0.05335,6e-05,4.81007]
[1776737186205,43.36,75813.34,21.9,0.05339,6e-05,4.81266]
[1776737191243,43.36,75806.67,21.9,0.053,6e-05,4.78285]
[1776737196277,43.37,75811.25,21.9,0.0533,6e-05,4.80461]
[1776737201313,43.38,75808.78,21.9,0.05319,6e-05,4.79693]
[1776737210172,43.39,75808.8,21.9,0.05322,6e-05,4.79897]
[1776737215410,43.41,75807.25,21.9,0.0532,6e-05,4.79748]
[1776737221453,43.42,75804.59,21.9,0.05309,6e-05,4.78954]
[1776737222460,43.42,75817.02,21.9,0.0538,6e-05,4.84101]
[1776737227496,43.42,75823.37,21.9,0.05419,6e-05,4.86908]
[1776737229511,43.43,75834.65,21.9,0.05485,6e-05,4.91649]
[1776737234546,43.43,75836.33,21.9,0.05497,6e-05,4.92495]
[1776737236560,43.43,75825.53,21.9,0.05435,6e-05,4.88079]
[1776737240590,43.44,75814.97,21.9,0.05377,6e-05,4.83872]
[1776737245625,43.45,75808.2,21.9,0.05342,6e-05,4.81312]
[1776737250659,43.45,75803.32,21.9,0.05318,6e-05,4.79537]
[1776737255695,43.46,75810.64,21.9,0.05357,6e-05,4.82265]
[1776737260730,43.47,75813.8,21.9,0.05378,6e-05,4.83765]
[1776737266772,43.48,75810.79,21.9,0.05364,6e-05,4.82769]
[1776737271813,43.48,75807.67,21.9,0.05349,6e-05,4.81704]
[1776737276848,43.49,75811.54,21.9,0.05374,6e-05,4.83498]
[1776737281883,43.5,75807.5,21.9,0.05354,6e-05,4.82044]
[1776737286918,43.5,75807.26,21.9,0.05356,6e-05,4.82157]
[1776737292778,43.51,75803.51,21.9,0.05337,6e-05,4.80793]
[1776737294973,43.52,75794.04,21.9,0.05286,6e-05,4.77113]
[1776737300011,43.53,75792.21,21.9,0.0528,6e-05,4.76622]
[1776737305048,43.53,75792.53,21.9,0.05285,6e-05,4.77008]
[1776737310083,43.54,75796.07,21.9,0.05308,6e-05,4.78692]
[1776737314704,43.55,75795.82,21.9,0.05304,6e-05,4.78245]
[1776737314803,43.55,75795.82,21.9,0.05304,6e-05,4.78245]
[1776737314945,43.55,75796.26,21.9,0.05308,6e-05,4.7852]
[1776737316597,43.55,75795.75,21.9,0.05305,6e-05,4.78359]
[1776737322855,43.56,75793.27,21.9,0.05295,6e-05,4.77594]
[1776737329216,43.58,75787.32,21.9,0.05268,6e-05,4.7559]
[1776737335259,43.59,75790.54,21.9,0.0529,6e-05,4.77199]
[1776737340294,43.59,75792.85,21.9,0.05306,6e-05,4.7838]
[1776737345331,43.6,75798.89,21.9,0.05343,6e-05,4.81077]
[1776737351373,43.61,75807.15,21.9,0.05393,6e-05,4.84698]
[1776737356408,43.62,75805.0,21.9,0.05384,6e-05,4.84]
[1776737361443,43.62,75804.93,21.9,0.05386,6e-05,4.84154]
[1776737366496,43.63,75805.32,21.9,0.05391,6e-05,4.84491]
[1776737378564,43.64,75804.96,21.9,0.0539,6e-05,4.84298]
[1776737383599,43.65,75802.69,21.9,0.05379,6e-05,4.83541]
[1776737388634,43.66,75804.45,21.9,0.05392,6e-05,4.8443]
[1776737393669,43.66,75815.17,21.9,0.05455,6e-05,4.88959]
[1776737398704,43.66,75814.78,21.9,0.05454,6e-05,4.88941]
[1776737403740,43.67,75814.72,21.9,0.05456,6e-05,4.8905]
[1776737408774,43.67,75816.09,21.9,0.05466,6e-05,4.89751]
[1776737413810,43.68,75816.16,21.9,0.05468,6e-05,4.89913]
[1776737418845,43.68,75811.64,21.9,0.05444,6e-05,4.88191]
[1776737423880,43.69,75811.32,21.9,0.05444,6e-05,4.8821]
[1776737428918,43.69,75813.65,21.9,0.0546,6e-05,4.89319]
[1776737433953,43.7,75819.87,21.9,0.05492,6e-05,4.91532]
[1776737438988,43.7,75825.96,21.9,0.05529,6e-05,4.94163]
[1776737444023,43.71,75824.85,21.9,0.05524,6e-05,4.93814]
[1776737447043,43.71,75814.54,21.9,0.05466,6e-05,4.89632]
[1776737453325,43.71,75813.8,21.9,0.05463,6e-05,4.89445]
[1776737459129,43.72,75812.08,21.9,0.05457,6e-05,4.8897]
[1776737464147,43.73,75807.7,21.9,0.05434,6e-05,4.87324]
[1776737472220,43.74,75806.2,21.9,0.05429,6e-05,4.86975]
[1776737477258,43.74,75814.18,21.9,0.05477,6e-05,4.90417]
[1776737482293,43.74,75821.83,21.9,0.05523,6e-05,4.93693]
[1776737487327,43.75,75823.65,21.9,0.05535,6e-05,4.94552]
[1776737492363,43.75,75824.74,21.9,0.05537,6e-05,4.9461]
[1776737495384,43.75,75814.19,21.9,0.05478,6e-05,4.90313]
[1776737500419,43.76,75808.9,21.9,0.05449,6e-05,4.88285]
[1776737505454,43.76,75808.88,21.9,0.05451,6e-05,4.88424]
[1776737510489,43.77,75809.67,21.9,0.05458,6e-05,4.88892]
[1776737515524,43.77,75809.64,21.9,0.0546,6e-05,4.89017]
[1776737519090,43.78,75809.6,21.9,0.0546,6e-05,4.89055]
[1776737519331,43.78,75809.6,21.9,0.05461,6e-05,4.89109]
[1776737519747,43.78,75809.6,21.9,0.05461,6e-05,4.89109]
[1776737519829,43.78,75809.6,21.9,0.05461,6e-05,4.89109]
[1776737519992,43.78,75809.6,21.9,0.05461,6e-05,4.89109]
[1776737520061,43.78,75818.57,21.9,0.05513,6e-05,4.92832]
[1776737520565,43.78,75807.88,21.9,0.05452,6e-05,4.88428]
[1776737522579,43.78,75820.04,21.9,0.05522,6e-05,4.93489]
[1776737526607,43.78,75810.01,21.9,0.05466,6e-05,4.89437]
[1776737531642,43.79,75804.96,21.9,0.05439,6e-05,4.87497]
[1776737535671,43.79,75795.38,21.9,0.05386,6e-05,4.837]
[1776737540706,43.8,75793.36,21.9,0.05378,6e-05,4.83094]
[1776737545743,43.81,75799.63,21.9,0.05416,6e-05,4.85841]
[1776737550777,43.81,75807.88,21.9,0.05465,6e-05,4.89369]
[1776737555812,43.82,75803.48,21.9,0.05437,6e-05,4.87216]
[1776737560853,43.82,75795.36,21.9,0.05393,6e-05,4.84054]
[1776737564568,43.82,75795.59,21.9,0.05396,6e-05,4.84252]
[1776737564698,43.82,75795.59,21.9,0.05396,6e-05,4.84252]
[1776737565213,43.82,75795.59,21.9,0.05396,6e-05,4.84252]
[1776737565309,43.82,75795.59,21.9,0.05396,6e-05,4.84252]
[1776737565094,43.82,75770.38,21.9,0.05255,6e-05,4.74025]
[1776737565903,43.82,75770.38,21.9,0.05255,6e-05,4.74025]
[1776737565951,43.83,75750.81,21.9,0.05148,5e-05,4.6622]
[1776737566334,43.83,75750.81,21.9,0.05148,5e-05,4.6622]
[1776737566919,43.83,75750.81,21.9,0.05148,5e-05,4.6622]
[1776737567010,43.83,75746.35,21.9,0.05124,5e-05,4.64506]
[1776737570741,43.83,75745.93,21.9,0.05122,5e-05,4.64366]
[1776737570760,43.83,75745.93,21.9,0.05122,5e-05,4.64366]
[1776737574330,43.83,75743.17,21.9,0.05108,5e-05,4.63346]
[1776737574986,43.83,75743.17,21.9,0.05108,5e-05,4.63346]
[1776737580028,43.84,75743.47,21.9,0.05111,5e-05,4.63572]
[1776737585054,43.84,75744.03,21.9,0.05116,5e-05,4.63884]
[1776737587475,43.84,75745.99,21.9,0.05127,5e-05,4.64698]
[1776737593110,43.84,75746.21,21.9,0.05129,5e-05,4.64878]
[1776737600159,43.85,75743.01,21.9,0.05114,5e-05,4.6372]
[1776737603180,43.85,75743.06,21.9,0.05115,5e-05,4.63793]
[1776737608214,43.85,75742.63,21.9,0.05113,5e-05,4.6371]
[1776737613250,43.86,75745.96,21.9,0.05128,5e-05,4.64632]
[1776737618285,43.86,75747.99,21.9,0.0514,5e-05,4.65517]
[1776737621678,43.86,75747.29,21.9,0.05136,5e-05,4.65267]
[1776737622230,43.86,75747.29,21.9,0.05136,5e-05,4.65267]
[1776737621779,43.86,75747.62,21.9,0.05138,5e-05,4.65413]
[1776737622712,43.86,75747.62,21.9,0.05138,5e-05,4.65413]
[1776737622820,43.86,75747.62,21.9,0.05138,5e-05,4.65413]
[1776737623344,43.86,75747.66,21.9,0.05139,5e-05,4.65458]
[1776737623445,43.86,75747.94,21.9,0.05141,5e-05,4.6557]
[1776737624977,43.86,75747.94,21.9,0.05141,5e-05,4.6557]
[1776737625003,43.86,75747.94,21.9,0.05141,5e-05,4.6557]
[1776737625114,43.86,75747.94,21.9,0.05141,5e-05,4.6557]
[1776737625181,43.86,75747.76,21.9,0.0514,5e-05,4.65527]
[1776737626345,43.86,75760.26,21.9,0.05209,6e-05,4.70585]
[1776737632152,43.87,75763.05,21.9,0.05228,6e-05,4.71935]
[1776737635410,43.88,75752.83,21.9,0.05176,5e-05,4.68125]
[1776737640444,43.89,75752.57,21.9,0.05179,5e-05,4.68329]
[1776737641374,43.89,75752.57,21.9,0.05179,5e-05,4.68329]
[1776737641447,43.89,75752.57,21.9,0.05179,5e-05,4.68329]
[1776737642529,43.89,75752.6,21.9,0.0518,5e-05,4.68401]
[1776737647601,43.9,75752.54,21.9,0.05183,5e-05,4.68678]
[1776737652665,43.91,75751.39,21.9,0.05181,5e-05,4.68514]
[1776737659021,43.93,75752.32,21.9,0.05191,5e-05,4.69231]
[1776737665619,43.94,75750.81,21.9,0.05189,5e-05,4.69085]
[1776737670654,43.95,75753.24,21.9,0.05207,5e-05,4.70347]
[1776737675689,43.96,75752.41,21.9,0.05201,5e-05,4.69803]
[1776737680724,43.97,75756.71,21.9,0.05228,6e-05,4.71806]
[1776737685047,43.98,75759.34,21.9,0.05245,6e-05,4.73023]
[1776737690794,43.99,75759.18,21.9,0.05249,6e-05,4.73318]
[1776737695829,44.0,75759.74,21.9,0.05256,6e-05,4.73793]
[1776737700864,44.01,75756.4,21.9,0.05242,6e-05,4.72747]
[1776737702112,44.01,75756.4,21.9,0.05242,6e-05,4.72747]
[1776737707921,44.02,75749.61,21.9,0.05209,5e-05,4.70389]
[1776737712956,44.03,75750.11,21.9,0.05216,5e-05,4.70849]
[1776737717994,44.04,75746.53,21.9,0.052,5e-05,4.69681]
[1776737723305,44.05,75744.95,21.9,0.05194,5e-05,4.69269]
[1776737725044,44.05,75735.09,21.9,0.05143,5e-05,4.65516]
[1776737729100,44.06,75734.17,21.9,0.0514,5e-05,4.65336]
[1776737737129,44.08,75733.37,21.9,0.05139,5e-05,4.65095]
[1776737742164,44.09,75733.36,21.9,0.05143,5e-05,4.654]
[1776737747199,44.1,75738.18,21.9,0.05174,5e-05,4.67619]
[1776737752239,44.11,75751.73,21.9,0.05252,6e-05,4.73309]
[1776737755302,44.11,75758.8,21.9,0.05292,6e-05,4.76241]
[1776737759566,44.12,75758.57,21.9,0.05294,6e-05,4.76376]
[1776737767344,44.14,75755.57,21.9,0.05283,6e-05,4.75541]
[1776737771751,44.14,75758.1,21.9,0.05299,6e-05,4.76743]
[1776737774393,44.15,75775.82,21.9,0.054,6e-05,4.84022]
[1776737774734,44.15,75775.82,21.9,0.054,6e-05,4.84022]
[1776737776051,44.15,75781.84,21.9,0.05434,6e-05,4.86499]
[1776737781442,44.15,75780.44,21.9,0.05429,6e-05,4.86104]
[1776737784463,44.16,75791.99,21.9,0.05496,6e-05,4.90894]
[1776737789498,44.16,75788.57,21.9,0.05478,6e-05,4.89593]
[1776737794532,44.16,75786.96,21.9,0.05465,6e-05,4.8855]
[1776737800270,44.17,75784.98,21.9,0.05455,6e-05,4.87834]
[1776737800957,44.17,75784.8,21.9,0.05455,6e-05,4.87805]
[1776737801325,44.17,75773.25,21.9,0.0539,6e-05,4.83144]
[1776737802008,44.17,75773.25,21.9,0.0539,6e-05,4.83144]
[1776737807542,44.18,75766.05,21.9,0.05352,6e-05,4.80405]
[1776737811555,44.18,75764.61,21.9,0.05346,6e-05,4.79965]
[1776737812854,44.18,75764.57,21.9,0.05346,6e-05,4.79984]
[1776737818708,44.19,75762.97,21.9,0.05341,6e-05,4.79587]
[1776737822753,44.19,75763.59,21.9,0.05346,6e-05,4.79942]
[1776737822760,44.19,75763.59,21.9,0.05346,6e-05,4.79942]
[1776737822852,44.19,75763.59,21.9,0.05346,6e-05,4.79942]
[1776737828781,44.2,75761.78,21.9,0.05339,6e-05,4.79462]
[1776737835162,44.21,75759.88,21.9,0.0533,6e-05,4.7884]
[1776737836844,44.21,75750.27,21.9,0.05279,6e-05,4.75128]
[1776737841879,44.22,75748.49,21.9,0.05272,6e-05,4.74627]
[1776737846914,44.23,75750.56,21.9,0.05287,6e-05,4.75664]
[1776737851948,44.23,75756.41,21.9,0.05317,6e-05,4.77722]
[1776737856984,44.24,75758.96,21.9,0.05334,6e-05,4.78937]
[1776737862030,44.25,75758.08,21.9,0.05331,6e-05,4.78763]
[1776737867058,44.25,75753.12,21.9,0.05307,6e-05,4.76964]
[1776737870744,44.26,75755.28,21.9,0.0532,6e-05,4.77951]
[1776737870761,44.26,75755.28,21.9,0.0532,6e-05,4.77951]
[1776737876123,44.27,75756.13,21.9,0.05329,6e-05,4.78559]
[1776737881160,44.27,75756.22,21.9,0.05332,6e-05,4.78782]
[1776737886196,44.28,75768.29,21.9,0.05402,6e-05,4.83832]
[1776737891529,44.28,75775.26,21.9,0.05443,6e-05,4.86764]
[1776737896266,44.29,75784.78,21.9,0.05499,6e-05,4.90788]
[1776737901301,44.29,75788.17,21.9,0.05519,6e-05,4.92266]
[1776737906336,44.3,75792.15,21.9,0.05543,6e-05,4.9397]
[1776737911441,44.3,75799.91,21.9,0.05588,6e-05,4.97198]
[1776737912423,44.3,75804.12,21.9,0.05608,6e-05,4.98439]
[1776737917094,44.3,75803.75,21.9,0.05606,6e-05,4.98314]
[1776737919975,44.3,75799.36,21.9,0.05581,6e-05,4.96521]
[1776737920728,44.3,75799.83,21.9,0.05584,6e-05,4.9673]
[1776737926179,44.3,75800.63,21.9,0.05589,6e-05,4.97097]
[1776737926180,44.3,75800.63,21.9,0.05589,6e-05,4.97097]
[1776737931511,44.3,75799.82,21.9,0.05585,6e-05,4.96806]
[1776737937674,44.3,75800.05,21.9,0.05586,6e-05,4.96907]
[1776737943595,44.3,75802.17,21.9,0.05599,6e-05,4.9785]
[1776737948636,44.31,75802.32,21.9,0.05601,6e-05,4.97939]
[1776737953757,44.31,75803.93,21.9,0.0561,6e-05,4.98625]
[1776737958792,44.31,75803.9,21.9,0.05611,6e-05,4.98636]
[1776737963827,44.31,75801.83,21.9,0.05599,6e-05,4.9781]
[1776737968862,44.31,75801.83,21.9,0.05599,6e-05,4.97844]
[1776737973897,44.31,75801.42,21.9,0.05592,6e-05,4.97212]
[1776737978932,44.31,75795.09,21.9,0.05557,6e-05,4.94659]
[1776737984974,44.31,75801.74,21.9,0.05596,6e-05,4.97443]
[1776737990009,44.31,75805.98,21.9,0.05621,6e-05,4.99217]
[1776737994995,44.32,75811.52,21.9,0.05653,6e-05,5.01517]
[1776737995396,44.32,75811.52,21.9,0.05653,6e-05,5.01517]
[1776737996082,44.32,75808.45,21.9,0.05635,6e-05,5.00251]
[1776737996582,44.32,75808.45,21.9,0.05635,6e-05,5.00251]
[1776737996637,44.32,75758.77,21.9,0.05353,6e-05,4.80017]
[1776737996656,44.32,75758.77,21.9,0.05353,6e-05,4.80017]
[1776737997242,44.32,75758.77,21.9,0.05353,6e-05,4.80017]
[1776738001477,44.32,75763.82,21.9,0.05381,6e-05,4.82044]
[1776738001496,44.32,75763.82,21.9,0.05381,6e-05,4.82044]
[1776738001499,44.32,75763.82,21.9,0.05381,6e-05,4.82044]
[1776738005257,44.31,75762.45,21.9,0.05373,6e-05,4.81451]
[1776738007862,44.31,75756.24,21.9,0.05337,6e-05,4.78855]
[1776738008612,44.31,75756.24,21.9,0.05337,6e-05,4.78855]
[1776738009644,44.31,75756.38,21.9,0.05337,6e-05,4.78894]
[1776738010187,44.31,75757.31,21.9,0.05342,6e-05,4.79236]
[1776738016229,44.32,75757.32,21.9,0.05345,6e-05,4.79449]
[1776738018039,44.32,75757.32,21.9,0.05345,6e-05,4.79449]
[1776738021874,44.32,75757.39,21.9,0.05348,6e-05,4.7968]
[1776738022270,44.32,75747.89,21.9,0.05295,6e-05,4.75869]
[1776738027305,44.33,75747.24,21.9,0.05295,6e-05,4.75837]
[1776738032341,44.34,75746.37,21.9,0.05288,6e-05,4.75195]
[1776738034127,44.34,75746.67,21.9,0.0529,6e-05,4.75354]
[1776738034849,44.34,75746.67,21.9,0.0529,6e-05,4.75354]
[1776738036975,44.34,75755.83,21.9,0.05343,6e-05,4.79138]
[1776738041772,44.35,75765.85,21.9,0.05401,6e-05,4.83338]
[1776738044769,44.35,75773.16,21.9,0.05443,6e-05,4.86371]
[1776738050469,44.36,75772.33,21.9,0.0544,6e-05,4.86181]
[1776738051850,44.36,75772.69,21.9,0.05443,6e-05,4.8635]
[1776738052145,44.36,75772.69,21.9,0.05443,6e-05,4.8635]
[1776738057518,44.36,75772.97,21.9,0.05446,6e-05,4.86615]
[1776738058526,44.36,75784.59,21.9,0.05513,6e-05,4.9136]
[1776738063561,44.37,75784.67,21.9,0.05514,6e-05,4.91461]
[1776738068609,44.37,75793.75,21.9,0.05567,6e-05,4.95236]
[1776738073634,44.37,75793.88,21.9,0.05568,6e-05,4.95328]
[1776738080683,44.37,75793.43,21.9,0.05566,6e-05,4.952]
[1776738087733,44.37,75795.8,21.9,0.05581,6e-05,4.96217]
[1776738092772,44.37,75796.12,21.9,0.05578,6e-05,4.95873]
[1776738098555,44.37,75802.38,21.9,0.05614,6e-05,4.98459]
[1776738099012,44.37,75805.03,21.9,0.05629,6e-05,4.99547]
[1776738103894,44.37,75806.31,21.9,0.05637,6e-05,5.0006]
[1776738109892,44.37,75806.89,21.9,0.0564,6e-05,5.0029]
[1776738118104,44.37,75806.58,21.9,0.05638,6e-05,5.00157]
[1776738120226,44.37,75806.86,21.9,0.0564,6e-05,5.00268]
[1776738124998,44.37,75816.52,21.9,0.05695,6e-05,5.04236]
[1776738131040,44.37,75816.29,21.9,0.05694,6e-05,5.04102]
[1776738136075,44.37,75815.74,21.9,0.0569,6e-05,5.03847]
[1776738138499,44.37,75815.5,21.9,0.05688,6e-05,5.03742]
[1776738139736,44.37,75797.35,21.9,0.05583,6e-05,4.96254]
[1776738142120,44.37,75788.41,21.9,0.05532,6e-05,4.92623]
[1776738147155,44.37,75790.47,21.9,0.05545,6e-05,4.93522]
[1776738152190,44.37,75790.84,21.9,0.05543,6e-05,4.93228]
[1776738158232,44.38,75785.61,21.9,0.05514,6e-05,4.91175]
[1776738163268,44.38,75787.06,21.9,0.05523,6e-05,4.91838]
[1776738168303,44.38,75787.23,21.9,0.05525,6e-05,4.91977]
[1776738174345,44.39,75788.37,21.9,0.05533,6e-05,4.92526]
[1776738179380,44.39,75787.4,21.9,0.05528,6e-05,4.92197]
[1776738184419,44.39,75786.43,21.9,0.05524,6e-05,4.9187]
[1776738190462,44.39,75786.62,21.9,0.05526,6e-05,4.92035]
[1776738195497,44.4,75785.03,21.9,0.05518,6e-05,4.91466]
[1776738200533,44.4,75787.21,21.9,0.05532,6e-05,4.92433]
[1776738204562,44.4,75776.46,21.9,0.05471,6e-05,4.88125]
[1776738209596,44.4,75780.66,21.9,0.05497,6e-05,4.89927]
[1776738214632,44.41,75776.2,21.9,0.05468,6e-05,4.87712]
[1776738219667,44.41,75775.86,21.9,0.05467,6e-05,4.87677]
[1776738224702,44.41,75778.7,21.9,0.05485,6e-05,4.88928]
[1776738226826,44.42,75759.62,21.9,0.05378,6e-05,4.81252]
[1776738226979,44.42,75759.62,21.9,0.05378,6e-05,4.81252]
[1776738236787,44.43,75760.4,21.9,0.05387,6e-05,4.81888]
[1776738237184,44.43,75760.4,21.9,0.05387,6e-05,4.81888]
[1776738240981,44.43,75769.53,21.9,0.05439,6e-05,4.85652]
[1776738246026,44.43,75764.81,21.9,0.05414,6e-05,4.83892]
[1776738252909,44.44,75757.14,21.9,0.05375,6e-05,4.81011]
[1776738258951,44.45,75761.46,21.9,0.05401,6e-05,4.82917]
[1776738263986,44.45,75761.05,21.9,0.05401,6e-05,4.82886]
[1776738269898,44.45,75760.87,21.9,0.054,6e-05,4.82868]
[1776738281105,44.47,75760.44,21.9,0.05399,6e-05,4.82616]
[1776738286140,44.47,75760.9,21.9,0.05403,6e-05,4.8294]
[1776738292963,44.48,75761.26,21.9,0.05406,6e-05,4.83167]
[1776738298224,44.49,75762.88,21.9,0.05419,6e-05,4.84061]
[1776738301501,44.49,75762.85,21.9,0.0542,6e-05,4.84099]
[1776738307438,44.49,75762.33,21.9,0.05419,6e-05,4.84036]
[1776738313331,44.5,75759.08,21.9,0.05403,6e-05,4.82894]
[1776738319372,44.5,75759.0,21.9,0.05404,6e-05,4.8301]
[1776738322168,44.5,75759.03,21.9,0.05405,6e-05,4.83071]
[1776738322394,44.51,75730.67,21.9,0.05249,5e-05,4.71762]
[1776738327430,44.51,75729.41,21.9,0.05245,5e-05,4.71468]
[1776738332464,44.52,75726.26,21.9,0.05226,5e-05,4.69949]
[1776738336746,44.53,75728.2,21.9,0.05238,5e-05,4.70851]
[1776738338507,44.53,75738.3,21.9,0.05295,6e-05,4.74989]
[1776738343542,44.54,75739.93,21.9,0.05307,6e-05,4.75819]
[1776738348577,44.54,75748.98,21.9,0.05359,6e-05,4.79594]
[1776738353612,44.55,75740.77,21.9,0.05316,6e-05,4.76462]
[1776738358648,44.55,75741.33,21.9,0.05321,6e-05,4.76848]
[1776738363885,44.56,75742.03,21.9,0.05327,6e-05,4.77253]
[1776738365103,44.56,75741.96,21.9,0.05327,6e-05,4.77287]
[1776738370732,44.57,75742.32,21.9,0.05332,6e-05,4.77615]
[1776738375767,44.57,75738.82,21.9,0.05315,6e-05,4.76373]
[1776738381811,44.58,75740.65,21.9,0.05327,6e-05,4.7729]
[1776738386845,44.58,75742.35,21.9,0.05339,6e-05,4.78117]
[1776738391880,44.59,75743.67,21.9,0.05343,6e-05,4.78298]
[1776738396915,44.59,75746.35,21.9,0.0536,6e-05,4.79507]
[1776738401950,44.6,75746.74,21.9,0.05364,6e-05,4.79794]
[1776738406984,44.6,75742.49,21.9,0.05343,6e-05,4.78252]
[1776738412020,44.61,75745.56,21.9,0.05362,6e-05,4.79615]
[1776738417055,44.61,75750.48,21.9,0.05391,6e-05,4.81716]
[1776738422090,44.62,75753.62,21.9,0.0541,6e-05,4.83083]
[1776738427572,44.62,75762.16,21.9,0.05459,6e-05,4.86604]
[1776738431439,44.62,75771.05,21.9,0.0551,6e-05,4.90256]
[1776738437480,44.62,75774.38,21.9,0.0553,6e-05,4.91681]
[1776738443243,44.63,75779.31,21.9,0.05559,6e-05,4.93758]
[1776738448277,44.63,75779.35,21.9,0.0556,6e-05,4.93822]
[1776738453318,44.63,75773.1,21.9,0.0552,6e-05,4.90842]
[1776738458354,44.63,75772.95,21.9,0.0552,6e-05,4.90851]
[1776738463389,44.64,75772.24,21.9,0.05517,6e-05,4.90632]
[1776738468424,44.64,75772.56,21.9,0.0552,6e-05,4.90828]
[1776738473459,44.64,75773.33,21.9,0.05525,6e-05,4.91201]
[1776738478494,44.64,75774.73,21.9,0.05534,6e-05,4.91827]
[1776738483535,44.64,75779.48,21.9,0.05562,6e-05,4.93801]
[1776738483896,44.64,75796.55,21.9,0.0566,6e-05,5.00776]
[1776738484316,44.64,75796.55,21.9,0.0566,6e-05,5.00776]
[1776738489571,44.64,75806.25,21.9,0.05716,6e-05,5.04724]
[1776738494609,44.64,75805.07,21.9,0.05708,6e-05,5.042]
[1776738499644,44.64,75802.72,21.9,0.05694,6e-05,5.032]
[1776738504681,44.64,75808.95,21.9,0.0573,6e-05,5.05728]
[1776738507702,44.64,75822.74,21.9,0.05811,6e-05,5.11406]
[1776738509333,44.64,75825.98,21.9,0.05829,6e-05,5.12735]
[1776738514761,44.63,75824.55,21.9,0.05814,6e-05,5.11521]
[1776738519796,44.63,75823.13,21.9,0.05804,6e-05,5.10847]
[1776738525840,44.63,75823.42,21.9,0.05805,6e-05,5.10866]
[1776738531213,44.62,75822.51,21.9,0.05798,6e-05,5.10401]
[1776738536917,44.62,75819.37,21.9,0.05778,6e-05,5.09001]
[1776738540485,44.62,75812.44,21.9,0.05737,6e-05,5.06086]
[1776738546989,44.62,75808.54,21.9,0.05713,6e-05,5.04403]
[1776738552033,44.61,75808.67,21.9,0.05713,6e-05,5.04405]
[1776738557070,44.61,75812.1,21.9,0.05732,6e-05,5.05763]
[1776738562105,44.61,75813.81,21.9,0.05741,6e-05,5.06407]
[1776738567140,44.61,75817.66,21.9,0.05763,6e-05,5.07932]
[1776738572175,44.6,75814.85,21.9,0.0574,6e-05,5.0618]
[1776738577210,44.6,75812.17,21.9,0.05724,6e-05,5.05022]
[1776738582245,44.6,75806.83,21.9,0.05692,6e-05,5.02783]
[1776738587280,44.6,75805.08,21.9,0.05681,6e-05,5.02035]
[1776738592315,44.6,75796.7,21.9,0.05632,6e-05,4.98574]
[1776738595585,44.6,75796.87,21.9,0.05633,6e-05,4.98644]
[1776738596535,44.6,75797.8,21.9,0.05639,6e-05,4.99025]
[1776738596553,44.6,75797.8,21.9,0.05639,6e-05,4.99025]
[1776738596627,44.6,75797.8,21.9,0.05639,6e-05,4.99025]
[1776738596665,44.6,75797.8,21.9,0.05639,6e-05,4.99025]
[1776738597148,44.6,75752.31,21.9,0.0538,6e-05,4.80584]
[1776738601044,44.6,75751.58,21.9,0.05378,6e-05,4.80376]
[1776738601250,44.6,75751.58,21.9,0.05378,6e-05,4.80376]
[1776738601270,44.6,75751.58,21.9,0.05378,6e-05,4.80376]
[1776738603520,44.61,75766.4,21.9,0.05462,6e-05,4.86439]
[1776738609021,44.61,75775.0,21.9,0.05512,6e-05,4.89998]
[1776738610126,44.61,75777.05,21.9,0.05524,6e-05,4.9083]
[1776738610171,44.61,75777.05,21.9,0.05524,6e-05,4.9083]
[1776738610774,44.61,75785.51,21.9,0.05572,6e-05,4.94281]
[1776738611455,44.61,75801.47,21.9,0.05664,6e-05,5.00819]
[1776738612789,44.61,75801.47,21.9,0.05664,6e-05,5.00819]
[1776738621524,44.61,75794.88,21.9,0.05626,6e-05,4.98098]
[1776738626560,44.61,75795.54,21.9,0.05629,6e-05,4.98363]
[1776738631595,44.61,75795.95,21.9,0.05627,6e-05,4.98019]
[1776738636630,44.61,75796.0,21.9,0.05627,6e-05,4.98034]
[1776738641665,44.61,75795.77,21.9,0.05625,6e-05,4.97936]
[1776738646700,44.61,75800.91,21.9,0.05655,6e-05,5.00034]
[1776738653748,44.61,75799.66,21.9,0.05647,6e-05,4.99494]
[1776738658784,44.61,75792.68,21.9,0.05607,6e-05,4.96629]
[1776738663819,44.61,75793.19,21.9,0.0561,6e-05,4.96846]
[1776738668860,44.61,75794.07,21.9,0.05615,6e-05,4.97211]
[1776738674902,44.61,75800.29,21.9,0.05651,6e-05,4.99753]
[1776738679936,44.61,75793.69,21.9,0.05613,6e-05,4.97033]
[1776738684972,44.61,75789.44,21.9,0.05588,6e-05,4.95309]
[1776738690007,44.61,75798.8,21.9,0.05642,6e-05,4.99139]
[1776738692021,44.61,75813.7,21.9,0.05724,6e-05,5.0476]
[1776738695042,44.6,75818.62,21.9,0.05752,6e-05,5.06752]
[1776738697055,44.6,75818.56,21.9,0.05751,6e-05,5.06699]
[1776738702091,44.6,75818.59,21.9,0.0575,6e-05,5.06644]
[1776738707127,44.6,75818.55,21.9,0.05749,6e-05,5.06563]
[1776738712170,44.6,75819.57,21.9,0.05754,6e-05,5.06915]
[1776738717205,44.59,75818.72,21.9,0.05748,6e-05,5.06496]
[1776738722241,44.59,75819.68,21.9,0.05753,6e-05,5.06826]
[1776738727275,44.59,75818.81,21.9,0.05747,6e-05,5.06394]
[1776738729290,44.59,75809.66,21.9,0.05693,6e-05,5.02587]
[1776738734325,44.59,75811.82,21.9,0.05705,6e-05,5.03433]
[1776738738354,44.59,75820.78,21.9,0.05757,6e-05,5.07093]
[1776738743389,44.58,75824.65,21.9,0.05778,6e-05,5.08593]
[1776738748424,44.58,75824.97,21.9,0.05779,6e-05,5.08636]
[1776738753459,44.58,75829.32,21.9,0.05798,6e-05,5.09846]
[1776738758494,44.57,75821.49,21.9,0.0575,6e-05,5.06506]
[1776738763529,44.57,75812.79,21.9,0.05698,6e-05,5.02859]
[1776738768564,44.57,75811.81,21.9,0.05692,6e-05,5.02421]
[1776738773599,44.57,75811.04,21.9,0.05687,6e-05,5.02073]
[1776738778635,44.57,75804.59,21.9,0.05649,6e-05,4.99394]
[1776738783670,44.57,75804.49,21.9,0.05649,6e-05,4.99348]
[1776738789712,44.57,75798.61,21.9,0.05615,6e-05,4.96939]
[1776738794747,44.57,75806.57,21.9,0.05661,6e-05,5.00205]
[1776738802803,44.57,75802.18,21.9,0.05635,6e-05,4.98402]
[1776738807839,44.57,75799.46,21.9,0.0562,6e-05,4.97294]
[1776738811867,44.57,75790.98,21.9,0.05566,6e-05,4.93354]
[1776738816901,44.57,75794.14,21.9,0.05585,6e-05,4.94689]
[1776738822944,44.57,75793.43,21.9,0.05582,6e-05,4.94443]
[1776738831000,44.57,75791.9,21.9,0.05574,6e-05,4.93878]
[1776738836038,44.57,75799.16,21.9,0.05616,6e-05,4.96885]
[1776738841072,44.58,75793.4,21.9,0.05583,6e-05,4.94542]
[1776738847114,44.58,75790.43,21.9,0.05567,6e-05,4.93392]
[1776738850672,44.58,75791.76,21.9,0.05575,6e-05,4.93961]
[1776738853815,44.58,75792.28,21.9,0.05578,6e-05,4.94194]
[1776738857587,44.58,75792.17,21.9,0.05578,6e-05,4.94183]
[1776738863228,44.58,75790.83,21.9,0.05571,6e-05,4.93689]
[1776738868651,44.58,75790.1,21.9,0.05567,6e-05,4.93431]
[1776738875314,44.59,75785.39,21.9,0.05537,6e-05,4.91106]
[1776738880349,44.59,75784.73,21.9,0.05534,6e-05,4.90905]
[1776738885386,44.59,75786.15,21.9,0.05543,6e-05,4.91542]
[1776738886428,44.59,75786.15,21.9,0.05543,6e-05,4.91542]
[1776738892048,44.59,75776.65,21.9,0.0549,6e-05,4.87769]
[1776738892058,44.59,75776.65,21.9,0.0549,6e-05,4.87769]
[1776738892512,44.59,75776.65,21.9,0.0549,6e-05,4.87769]
[1776738893443,44.6,75761.86,21.9,0.05407,6e-05,4.8184]
[1776738896465,44.6,75774.26,21.9,0.05478,6e-05,4.86912]
[1776738901261,44.6,75774.95,21.9,0.05483,6e-05,4.87279]
[1776738901297,44.6,75774.95,21.9,0.05483,6e-05,4.87279]
[1776738902621,44.6,75775.23,21.9,0.05485,6e-05,4.87412]
[1776738908201,44.6,75783.99,21.9,0.05536,6e-05,4.91049]
[1776738915028,44.61,75786.1,21.9,0.05549,6e-05,4.91973]
[1776738919632,44.61,75776.9,21.9,0.05497,6e-05,4.88295]
[1776738924667,44.61,75779.96,21.9,0.05516,6e-05,4.89607]
[1776738929069,44.61,75765.53,21.9,0.05435,6e-05,4.83832]
[1776738929703,44.61,75754.7,21.9,0.05375,6e-05,4.79506]
[1776738934737,44.62,75744.65,21.9,0.05316,6e-05,4.75161]
[1776738938379,44.62,75744.34,21.9,0.05315,6e-05,4.75111]
[1776738943770,44.63,75741.68,21.9,0.05304,6e-05,4.7428]
[1776738948682,44.64,75740.1,21.9,0.05298,6e-05,4.73841]
[1776738953870,44.65,75739.76,21.9,0.05299,6e-05,4.73933]
[1776738958905,44.65,75739.33,21.9,0.05299,6e-05,4.73951]
[1776738963949,44.66,75737.49,21.9,0.05292,6e-05,4.73409]
[1776738965703,44.66,75737.49,21.9,0.05292,6e-05,4.73409]
[1776738970998,44.67,75738.67,21.9,0.05302,6e-05,4.74139]
[1776738976033,44.67,75742.08,21.9,0.05323,6e-05,4.75672]
[1776738978027,44.67,75742.08,21.9,0.05323,6e-05,4.75672]
[1776738983082,44.68,75735.96,21.9,0.05293,6e-05,4.73484]
[1776738988117,44.69,75737.38,21.9,0.05303,6e-05,4.74232]
[1776738988859,44.69,75737.38,21.9,0.05303,6e-05,4.74232]
[1776738992367,44.69,75725.41,21.9,0.05235,5e-05,4.69147]
[1776738993588,44.69,75725.41,21.9,0.05235,5e-05,4.69147]
[1776738994388,44.7,75721.12,21.9,0.05213,5e-05,4.67545]
[1776739000200,44.71,75720.07,21.9,0.05211,5e-05,4.6741]
[1776739005214,44.71,75720.6,21.9,0.05216,5e-05,4.67804]
[1776739007255,44.72,75719.99,21.9,0.05214,5e-05,4.67657]
[1776739008652,44.72,75735.94,21.9,0.05303,6e-05,4.74053]
[1776739009742,44.72,75740.99,21.9,0.05331,6e-05,4.76096]
[1776739015306,44.73,75747.62,21.9,0.05371,6e-05,4.78932]
[1776739016312,44.73,75758.89,21.9,0.05434,6e-05,4.83473]
[1776739022064,44.73,75762.03,21.9,0.05453,6e-05,4.84812]
[1776739027390,44.74,75761.6,21.9,0.05453,6e-05,4.84779]
[1776739032425,44.74,75761.29,21.9,0.05452,6e-05,4.84745]
[1776739037460,44.74,75761.28,21.9,0.05453,6e-05,4.8483]
[1776739040481,44.75,75752.16,21.9,0.05403,6e-05,4.81226]
[1776739045240,44.75,75755.07,21.9,0.0542,6e-05,4.82476]
[1776739046344,44.75,75755.34,21.9,0.05422,6e-05,4.82605]
[1776739051557,44.75,75751.29,21.9,0.05396,6e-05,4.80616]
[1776739056593,44.76,75747.89,21.9,0.05379,6e-05,4.79381]
[1776739059832,44.76,75746.65,21.9,0.05373,6e-05,4.78962]
[1776739061629,44.76,75722.35,21.9,0.0524,5e-05,4.69374]
[1776739063762,44.76,75718.93,21.9,0.05222,5e-05,4.68057]
[1776739069684,44.78,75721.54,21.9,0.0524,5e-05,4.69384]
[1776739071733,44.78,75718.79,21.9,0.05226,5e-05,4.68343]
[1776739076734,44.79,75724.94,21.9,0.05263,5e-05,4.71022]
[1776739081769,44.79,75730.94,21.9,0.05299,5e-05,4.73621]
[1776739082272,44.79,75730.94,21.9,0.05299,5e-05,4.73621]
[1776739082389,44.79,75730.94,21.9,0.05299,5e-05,4.73621]
[1776739087812,44.8,75730.97,21.9,0.05302,6e-05,4.73847]
[1776739093471,44.81,75731.22,21.9,0.05306,6e-05,4.74087]
[1776739098889,44.82,75730.61,21.9,0.05306,6e-05,4.74095]
[1776739100903,44.82,75721.22,21.9,0.05255,5e-05,4.70457]
[1776739101890,44.82,75721.22,21.9,0.05255,5e-05,4.70457]
[1776739102791,44.82,75718.5,21.9,0.05241,5e-05,4.69428]
[1776739104838,44.82,75717.91,21.9,0.05238,5e-05,4.69195]
[1776739106899,44.82,75715.96,21.9,0.05228,5e-05,4.68436]
[1776739107869,44.82,75714.87,21.9,0.05222,5e-05,4.68007]
[1776739108113,44.82,75714.87,21.9,0.05222,5e-05,4.68007]
[1776739110823,44.82,75714.69,21.9,0.05221,5e-05,4.67942]
[1776739110978,44.82,75712.06,21.9,0.05206,5e-05,4.66914]
[1776739113019,44.82,75710.52,21.9,0.05194,5e-05,4.65869]
[1776739113036,44.82,75707.03,21.9,0.05176,5e-05,4.64549]
[1776739117984,44.82,75706.89,21.9,0.05175,5e-05,4.64489]
[1776739118863,44.82,75707.18,21.9,0.05176,5e-05,4.64601]
[1776739124075,44.83,75708.76,21.9,0.05189,5e-05,4.65513]
[1776739125897,44.84,75708.97,21.9,0.05191,5e-05,4.65644]
[1776739126678,44.84,75708.97,21.9,0.05191,5e-05,4.65644]
[1776739126778,44.84,75708.98,21.9,0.05192,5e-05,4.65696]
[1776739130804,44.84,75704.7,21.9,0.05168,5e-05,4.64014]
[1776739136879,44.84,75700.14,21.9,0.05144,5e-05,4.62241]
[1776739141059,44.84,75700.34,21.9,0.05145,5e-05,4.62327]
[1776739141485,44.84,75712.02,21.9,0.05208,5e-05,4.66896]
[1776739147522,44.85,75714.39,21.9,0.05224,5e-05,4.68049]
[1776739149187,44.85,75715.65,21.9,0.05232,5e-05,4.68633]
[1776739149251,44.85,75707.68,21.9,0.0519,5e-05,4.65549]
[1776739153246,44.85,75702.51,21.9,0.05162,5e-05,4.63524]
[1776739158112,44.85,75703.66,21.9,0.05168,5e-05,4.63974]
[1776739163352,44.85,75704.4,21.9,0.05172,5e-05,4.64256]
[1776739167625,44.85,75707.11,21.9,0.05186,5e-05,4.65311]
[1776739173696,44.85,75704.83,21.9,0.05169,5e-05,4.6392]
[1776739180471,44.85,75703.75,21.9,0.05163,5e-05,4.63501]
[1776739185689,44.85,75706.7,21.9,0.05179,5e-05,4.64652]
[1776739185738,44.85,75706.7,21.9,0.05179,5e-05,4.64652]
[1776739185790,44.85,75706.6,21.9,0.05178,5e-05,4.64611]
[1776739190852,44.85,75704.7,21.9,0.0517,5e-05,4.64016]
[1776739192777,44.86,75694.79,21.9,0.05118,5e-05,4.60258]
[1776739192903,44.86,75695.24,21.9,0.05122,5e-05,4.60489]
[1776739192964,44.86,75695.24,21.9,0.05122,5e-05,4.60489]
[1776739193565,44.86,75687.37,21.9,0.0508,5e-05,4.5749]
[1776739194641,44.86,75687.37,21.9,0.0508,5e-05,4.5749]
[1776739200084,44.86,75683.48,21.9,0.05057,5e-05,4.55791]
[1776739205651,44.85,75693.9,21.9,0.0511,5e-05,4.59638]
[1776739206814,44.85,75693.9,21.9,0.0511,5e-05,4.59638]
[1776739206906,44.85,75695.08,21.9,0.05115,5e-05,4.60045]
[1776739212700,44.85,75696.86,21.9,0.05125,5e-05,4.60757]
[1776739216830,44.85,75698.02,21.9,0.05132,5e-05,4.61214]
[1776739216882,44.85,75698.7,21.9,0.05135,5e-05,4.61481]
[1776739222771,44.86,75695.07,21.9,0.05119,5e-05,4.60332]
[1776739224226,44.86,75695.1,21.9,0.0512,5e-05,4.60397]
[1776739224351,44.86,75695.1,21.9,0.0512,5e-05,4.60397]
[1776739224785,44.86,75687.1,21.9,0.05078,5e-05,4.57349]
[1776739226663,44.86,75683.14,21.9,0.05057,5e-05,4.55779]
[1776739230879,44.85,75675.82,21.9,0.05017,5e-05,4.52836]
[1776739230970,44.85,75675.82,21.9,0.05016,5e-05,4.52782]
[1776739231809,44.85,75675.82,21.9,0.05016,5e-05,4.52782]
[1776739236898,44.86,75676.25,21.9,0.05014,5e-05,4.52529]
[1776739236908,44.86,75676.23,21.9,0.05014,5e-05,4.52537]
[1776739237012,44.86,75676.23,21.9,0.05014,5e-05,4.52537]
[1776739242882,44.85,75674.87,21.9,0.05006,5e-05,4.51922]
[1776739242916,44.85,75673.2,21.9,0.04997,5e-05,4.51253]
[1776739247951,44.85,75672.06,21.9,0.04991,5e-05,4.50857]
[1776739252987,44.86,75671.14,21.9,0.04988,5e-05,4.5061]
[1776739253001,44.86,75671.14,21.9,0.04988,5e-05,4.5061]
[1776739253209,44.86,75671.14,21.9,0.04988,5e-05,4.5061]
[1776739253961,44.86,75671.14,21.9,0.04988,5e-05,4.5061]
[1776739255275,44.86,75673.42,21.9,0.05,5e-05,4.51503]
[1776739257830,44.86,75671.11,21.9,0.04988,5e-05,4.50649]
[1776739257932,44.86,75670.09,21.9,0.04983,5e-05,4.50275]
[1776739259439,44.86,75670.11,21.9,0.04984,5e-05,4.50301]
[1776739261141,44.86,75663.85,21.9,0.04951,5e-05,4.4788]
[1776739262223,44.86,75663.05,21.9,0.04946,5e-05,4.4753]
[1776739268094,44.85,75671.85,21.9,0.0499,5e-05,4.50744]
[1776739273129,44.85,75670.71,21.9,0.04982,5e-05,4.50188]
[1776739278164,44.84,75670.94,21.9,0.04982,5e-05,4.50164]
[1776739283199,44.84,75671.06,21.9,0.04981,5e-05,4.50099]
[1776739286219,44.84,75680.06,21.9,0.05027,5e-05,4.53493]
[1776739287515,44.84,75680.06,21.9,0.05027,5e-05,4.53493]
[1776739287536,44.84,75682.93,21.9,0.05042,5e-05,4.54572]
[1776739290863,44.84,75686.58,21.9,0.05062,5e-05,4.56007]
[1776739290928,44.84,75686.58,21.9,0.05062,5e-05,4.56018]
[1776739298304,44.83,75686.87,21.9,0.05055,5e-05,4.55438]
[1776739303339,44.82,75686.49,21.9,0.05051,5e-05,4.55137]
[1776739308374,44.82,75686.78,21.9,0.05051,5e-05,4.55097]
[1776739312403,44.81,75695.96,21.9,0.05098,5e-05,4.58523]
[1776739317438,44.81,75697.32,21.9,0.05102,5e-05,4.58871]
[1776739322472,44.8,75695.2,21.9,0.05089,5e-05,4.57876]
[1776739327508,44.8,75698.6,21.9,0.05104,5e-05,4.59022]
[1776739332542,44.79,75688.22,21.9,0.05047,5e-05,4.54824]
[1776739337578,44.78,75684.24,21.9,0.05024,5e-05,4.53155]
[1776739342612,44.78,75684.71,21.9,0.05025,5e-05,4.53204]
[1776739347648,44.77,75685.96,21.9,0.05029,5e-05,4.53552]
[1776739352683,44.77,75687.76,21.9,0.05032,5e-05,4.53624]
[1776739355703,44.77,75699.18,21.9,0.05091,5e-05,4.57955]
[1776739360293,44.76,75700.04,21.9,0.05094,5e-05,4.58151]
[1776739360739,44.76,75708.87,21.9,0.05141,5e-05,4.61556]
[1776739362345,44.76,75708.02,21.9,0.05136,5e-05,4.61227]
[1776739362501,44.76,75708.02,21.9,0.05136,5e-05,4.61227]
[1776739365885,44.76,75704.47,21.9,0.05117,5e-05,4.59856]
[1776739365986,44.76,75704.47,21.9,0.05118,5e-05,4.59862]
[1776739367788,44.76,75688.28,21.9,0.0503,5e-05,4.5351]
[1776739372826,44.75,75687.91,21.9,0.05026,5e-05,4.53235]
[1776739378867,44.75,75688.26,21.9,0.05026,5e-05,4.53213]
[1776739383902,44.74,75678.18,21.9,0.04971,5e-05,4.49202]
[1776739386954,44.74,75677.26,21.9,0.04966,5e-05,4.4881]
[1776739391496,44.74,75681.62,21.9,0.04987,5e-05,4.50379]
[1776739396993,44.73,75683.71,21.9,0.04996,5e-05,4.51044]
[1776739402028,44.73,75683.64,21.9,0.04994,5e-05,4.50899]
[1776739407063,44.72,75693.94,21.9,0.05047,5e-05,4.54758]
[1776739412098,44.72,75695.71,21.9,0.0505,5e-05,4.54815]
[1776739414414,44.72,75695.78,21.9,0.05049,5e-05,4.54785]
[1776739420154,44.71,75697.26,21.9,0.05054,5e-05,4.5516]
[1776739422843,44.71,75697.25,21.9,0.05053,5e-05,4.55099]
[1776739423175,44.71,75697.51,21.9,0.05055,5e-05,4.55214]
[1776739429257,44.71,75700.59,21.9,0.05072,5e-05,4.56447]
[1776739429358,44.71,75700.6,21.9,0.05073,5e-05,4.56487]
[1776739431802,44.71,75700.6,21.9,0.05073,5e-05,4.56487]
[1776739431903,44.71,75700.64,21.9,0.05072,5e-05,4.56443]
[1776739434855,44.71,75700.75,21.9,0.05073,5e-05,4.56498]
[1776739434956,44.71,75700.76,21.9,0.05073,5e-05,4.56527]
[1776739442244,44.71,75700.91,21.9,0.05072,5e-05,4.5644]
[1776739442308,44.7,75702.87,21.9,0.05081,5e-05,4.57116]
[1776739446862,44.7,75710.15,21.9,0.0512,5e-05,4.59971]
[1776739446886,44.7,75710.39,21.9,0.05122,5e-05,4.60082]
[1776739451379,44.7,75698.8,21.9,0.05058,5e-05,4.55421]
[1776739454755,44.7,75698.69,21.9,0.05057,5e-05,4.55326]
[1776739455231,44.7,75697.77,21.9,0.05051,5e-05,4.54944]
[1776739460442,44.69,75699.15,21.9,0.05056,5e-05,4.55326]
[1776739466220,44.69,75698.95,21.9,0.05054,5e-05,4.55143]
[1776739471519,44.68,75698.52,21.9,0.05044,5e-05,4.54316]
[1776739474402,44.68,75700.97,21.9,0.05057,5e-05,4.55215]
[1776739474554,44.68,75700.97,21.9,0.05057,5e-05,4.55215]
[1776739474592,44.68,75700.97,21.9,0.05057,5e-05,4.55215]
[1776739474937,44.68,75700.97,21.9,0.05057,5e-05,4.55215]
[1776739474939,44.68,75700.97,21.9,0.05057,5e-05,4.55215]
[1776739475150,44.68,75653.38,21.9,0.04808,5e-05,4.36965]
[1776739480154,44.68,75651.58,21.9,0.04799,5e-05,4.36301]
[1776739482110,44.68,75653.93,21.9,0.04811,5e-05,4.37192]
[1776739482608,44.68,75626.6,21.9,0.04673,5e-05,4.2694]
[1776739487643,44.68,75631.84,21.9,0.047,5e-05,4.28986]
[1776739492678,44.68,75627.87,21.9,0.04681,5e-05,4.27585]
[1776739497713,44.69,75631.27,21.9,0.04699,5e-05,4.28932]
[1776739500042,44.69,75631.31,21.9,0.047,5e-05,4.28961]
[1776739505769,44.69,75633.93,21.9,0.04714,5e-05,4.30026]
[1776739510921,44.69,75633.92,21.9,0.04715,5e-05,4.30066]
[1776739516846,44.69,75629.23,21.9,0.04692,5e-05,4.2839]
[1776739521881,44.7,75628.47,21.9,0.04689,5e-05,4.28169]
[1776739526916,44.7,75622.93,21.9,0.04662,5e-05,4.26173]
[1776739531952,44.7,75619.16,21.9,0.0464,5e-05,4.24388]
[1776739533506,44.7,75618.75,21.9,0.04638,5e-05,4.24255]
[1776739538713,44.71,75611.03,21.9,0.04601,5e-05,4.2151]
[1776739545043,44.71,75614.08,21.9,0.04619,5e-05,4.22799]
[1776739545602,44.71,75614.08,21.9,0.04619,5e-05,4.22799]
[1776739546884,44.71,75616.34,21.9,0.0463,5e-05,4.23657]
[1776739547057,44.71,75627.57,21.9,0.04687,5e-05,4.2785]
[1776739548064,44.72,75637.86,21.9,0.04739,5e-05,4.3171]
[1776739552080,44.72,75640.72,21.9,0.04753,5e-05,4.32805]
[1776739555380,44.72,75644.74,21.9,0.04774,5e-05,4.34335]
[1776739558585,44.72,75650.91,21.9,0.04806,5e-05,4.36671]
[1776739558952,44.72,75650.91,21.9,0.04806,5e-05,4.36671]
[1776739559743,44.72,75654.24,21.9,0.04823,5e-05,4.3793]
[1776739560347,44.72,75655.57,21.9,0.0483,5e-05,4.38435]
[1776739562162,44.72,75668.31,21.9,0.04895,5e-05,4.43272]
[1776739564993,44.72,75670.43,21.9,0.04906,5e-05,4.44068]
[1776739567601,44.72,75670.1,21.9,0.04904,5e-05,4.43911]
[1776739569541,44.71,75669.7,21.9,0.04902,5e-05,4.43738]
[1776739575257,44.71,75661.85,21.9,0.0486,5e-05,4.40705]
[1776739580292,44.71,75664.68,21.9,0.04874,5e-05,4.41745]
[1776739587342,44.71,75666.66,21.9,0.04884,5e-05,4.42445]
[1776739588670,44.71,75666.64,21.9,0.04884,5e-05,4.42428]
[1776739589693,44.71,75666.51,21.9,0.04883,5e-05,4.4237]
[1776739595397,44.71,75653.6,21.9,0.04811,5e-05,4.36951]
[1776739600433,44.71,75656.59,21.9,0.04826,5e-05,4.38073]
[1776739605468,44.71,75658.91,21.9,0.04838,5e-05,4.38943]
[1776739611510,44.71,75660.84,21.9,0.04848,5e-05,4.39658]
[1776739616545,44.71,75660.25,21.9,0.04844,5e-05,4.3942]
[1776739621580,44.71,75664.14,21.9,0.04864,5e-05,4.40885]
[1776739626618,44.7,75667.11,21.9,0.04879,5e-05,4.41986]
[1776739631655,44.7,75668.46,21.9,0.04886,5e-05,4.42472]
[1776739636690,44.7,75669.05,21.9,0.04889,5e-05,4.42669]
[1776739639710,44.7,75678.52,21.9,0.04938,5e-05,4.46265]
[1776739644746,44.7,75680.35,21.9,0.04946,5e-05,4.46916]
[1776739649781,44.7,75684.42,21.9,0.04967,5e-05,4.48413]
[1776739651795,44.7,75687.0,21.9,0.04975,5e-05,4.48892]
[1776739654816,44.69,75687.92,21.9,0.04979,5e-05,4.49199]
[1776739659851,44.69,75692.69,21.9,0.05003,5e-05,4.50957]
[1776739664887,44.69,75693.64,21.9,0.05007,5e-05,4.51231]
[1776739667003,44.69,75693.64,21.9,0.05007,5e-05,4.51231]
[1776739667103,44.69,75693.64,21.9,0.05007,5e-05,4.51194]
[1776739670558,44.69,75694.5,21.9,0.05013,5e-05,4.51625]
[1776739671301,44.69,75694.5,21.9,0.05013,5e-05,4.51625]
[1776739675245,44.69,75694.23,21.9,0.05012,5e-05,4.51594]
[1776739675312,44.69,75694.22,21.9,0.05012,5e-05,4.51621]
[1776739675905,44.69,75694.22,21.9,0.05012,5e-05,4.51621]
[1776739676929,44.69,75694.22,21.9,0.05012,5e-05,4.51599]
[1776739677980,44.69,75677.19,21.9,0.04922,5e-05,4.45017]
[1776739680956,44.69,75676.56,21.9,0.04919,5e-05,4.44753]
[1776739683019,44.69,75663.24,21.9,0.04849,5e-05,4.39645]
[1776739684333,44.69,75663.24,21.9,0.04849,5e-05,4.39645]
[1776739685104,44.69,75660.49,21.9,0.04835,5e-05,4.38598]
[1776739691076,44.69,75659.87,21.9,0.04832,5e-05,4.38355]
[1776739696110,44.69,75661.38,21.9,0.04839,5e-05,4.38928]
[1776739701151,44.69,75671.21,21.9,0.0489,5e-05,4.42659]
[1776739706186,44.69,75668.26,21.9,0.04874,5e-05,4.41504]
[1776739711221,44.69,75663.77,21.9,0.04846,5e-05,4.39313]
[1776739716256,44.69,75662.15,21.9,0.04838,5e-05,4.38707]
[1776739721293,44.69,75662.23,21.9,0.04839,5e-05,4.38749]
[1776739726315,44.69,75662.23,21.9,0.04839,5e-05,4.38756]
[1776739728374,44.69,75664.53,21.9,0.04851,5e-05,4.39638]
[1776739734384,44.69,75663.28,21.9,0.04844,5e-05,4.39172]
[1776739740426,44.69,75663.4,21.9,0.04845,5e-05,4.39229]
[1776739746113,44.69,75663.18,21.9,0.04844,5e-05,4.39151]
[1776739750992,44.69,75662.85,21.9,0.04842,5e-05,4.39036]
[1776739755918,44.69,75662.85,21.9,0.04843,5e-05,4.39042]
[1776739761573,44.69,75664.9,21.9,0.04853,5e-05,4.39837]
[1776739767180,44.69,75664.83,21.9,0.04853,5e-05,4.3981]
[1776739772929,44.69,75673.7,21.9,0.04894,5e-05,4.42688]
[1776739780409,44.69,75673.8,21.9,0.04894,5e-05,4.42705]
[1776739780450,44.69,75673.8,21.9,0.04894,5e-05,4.42705]
[1776739785743,44.69,75673.59,21.9,0.04892,5e-05,4.42588]
[1776739790778,44.69,75673.49,21.9,0.04892,5e-05,4.42533]
[1776739795780,44.69,75673.49,21.9,0.04892,5e-05,4.42533]
[1776739796263,44.69,75673.49,21.9,0.04892,5e-05,4.42533]
[1776739796533,44.69,75655.82,21.9,0.048,5e-05,4.35812]
[1776739796605,44.69,75655.82,21.9,0.048,5e-05,4.35812]
[1776739796611,44.69,75655.82,21.9,0.048,5e-05,4.35812]
[1776739796822,44.69,75624.96,21.9,0.04644,5e-05,4.24264]
[1776739802262,44.69,75624.51,21.9,0.04644,5e-05,4.24195]
[1776739802659,44.69,75631.94,21.9,0.04681,5e-05,4.26982]
[1776739805117,44.69,75639.91,21.9,0.04722,5e-05,4.29994]
[1776739805925,44.69,75657.02,21.9,0.04809,5e-05,4.36457]
[1776739810965,44.7,75645.78,21.9,0.04752,5e-05,4.32252]
[1776739812127,44.7,75645.78,21.9,0.04752,5e-05,4.32252]
[1776739816763,44.7,75643.15,21.9,0.04739,5e-05,4.313]
[1776739818467,44.7,75642.93,21.9,0.04739,5e-05,4.31257]
[1776739824080,44.7,75637.58,21.9,0.04713,5e-05,4.29357]
[1776739826717,44.7,75638.23,21.9,0.04717,5e-05,4.29628]
[1776739827877,44.7,75646.35,21.9,0.04758,5e-05,4.32685]
[1776739828680,44.7,75649.13,21.9,0.04772,5e-05,4.33739]
[1776739834154,44.71,75647.41,21.9,0.0476,5e-05,4.32673]
[1776739843218,44.71,75648.02,21.9,0.04764,5e-05,4.32974]
[1776739848252,44.71,75647.38,21.9,0.04761,5e-05,4.32771]
[1776739848877,44.71,75647.38,21.9,0.04761,5e-05,4.32771]
[1776739853931,44.71,75647.28,21.9,0.04761,5e-05,4.32776]
[1776739857162,44.71,75647.22,21.9,0.04761,5e-05,4.32775]
[1776739858154,44.71,75647.29,21.9,0.04761,5e-05,4.32808]
[1776739860886,44.71,75647.0,21.9,0.0476,5e-05,4.3272]
[1776739868393,44.71,75646.44,21.9,0.04758,5e-05,4.32556]
[1776739874436,44.72,75646.13,21.9,0.04757,5e-05,4.32478]
[1776739879470,44.72,75646.45,21.9,0.04759,5e-05,4.32627]
[1776739885512,44.72,75639.12,21.9,0.04722,5e-05,4.29926]
[1776739890548,44.72,75640.46,21.9,0.0473,5e-05,4.30471]
[1776739897597,44.72,75640.16,21.9,0.04724,5e-05,4.29942]
[1776739904645,44.72,75639.41,21.9,0.04721,5e-05,4.29716]
[1776739911695,44.73,75640.52,21.9,0.04728,5e-05,4.30191]
[1776739919751,44.73,75647.67,21.9,0.04764,5e-05,4.32901]
[1776739927549,44.73,75648.82,21.9,0.0477,5e-05,4.3334]
[1776739932842,44.74,75650.1,21.9,0.0478,5e-05,4.34039]
[1776739938599,44.74,75645.11,21.9,0.04755,5e-05,4.32177]
[1776739942163,44.74,75643.51,21.9,0.04747,5e-05,4.316]
[1776739948742,44.74,75641.27,21.9,0.04736,5e-05,4.30801]
[1776739954520,44.74,75638.23,21.9,0.04716,5e-05,4.29237]
[1776739956579,44.74,75638.23,21.9,0.04717,5e-05,4.29246]
[1776739960478,44.74,75641.37,21.9,0.04733,5e-05,4.3046]
[1776739960690,44.74,75641.37,21.9,0.04733,5e-05,4.3046]
[1776739966074,44.74,75641.91,21.9,0.04736,5e-05,4.30704]
[1776739967082,44.74,75641.91,21.9,0.04736,5e-05,4.30704]
[1776739968917,44.74,75641.91,21.9,0.04736,5e-05,4.3071]
[1776739975141,44.75,75641.6,21.9,0.04736,5e-05,4.30647]
[1776739980176,44.75,75642.25,21.9,0.04739,5e-05,4.30923]
[1776739985211,44.75,75642.07,21.9,0.04739,5e-05,4.30887]
[1776739991253,44.75,75642.73,21.9,0.04743,5e-05,4.31167]
[1776739996289,44.75,75645.87,21.9,0.04759,5e-05,4.32367]
[1776739999285,44.75,75645.14,21.9,0.04755,5e-05,4.32098]
[1776740003008,44.75,75640.88,21.9,0.04734,5e-05,4.30516]
[1776740003054,44.75,75640.88,21.9,0.04734,5e-05,4.30516]
[1776740003928,44.75,75637.52,21.9,0.04717,5e-05,4.29265]
[1776740005406,44.75,75637.24,21.9,0.04716,5e-05,4.29168]
[1776740011790,44.75,75637.71,21.9,0.04719,5e-05,4.29389]
[1776740014008,44.75,75637.72,21.9,0.04714,5e-05,4.28942]
[1776740014860,44.75,75637.72,21.9,0.04714,5e-05,4.28949]
[1776740016002,44.75,75637.68,21.9,0.04714,5e-05,4.28942]
[1776740022472,44.76,75640.22,21.9,0.04728,5e-05,4.29937]
[1776740028514,44.76,75641.57,21.9,0.04735,5e-05,4.30473]
[1776740030656,44.76,75641.78,21.9,0.04736,5e-05,4.30557]
[1776740036824,44.76,75641.78,21.9,0.04736,5e-05,4.30579]
[1776740038931,44.76,75642.09,21.9,0.04738,5e-05,4.30724]
[1776740042811,44.76,75642.09,21.9,0.04738,5e-05,4.30742]
[1776740043619,44.76,75624.17,21.9,0.04649,5e-05,4.24075]
[1776740045075,44.76,75622.36,21.9,0.0464,5e-05,4.23421]
[1776740051675,44.77,75621.86,21.9,0.04639,5e-05,4.23356]
[1776740055960,44.77,75626.16,21.9,0.04661,5e-05,4.2502]
[1776740062752,44.77,75625.28,21.9,0.04658,5e-05,4.24803]
[1776740067787,44.78,75624.89,21.9,0.04658,5e-05,4.24734]
[1776740070775,44.78,75624.92,21.9,0.04658,5e-05,4.24776]
[1776740074365,44.78,75629.43,21.9,0.04677,5e-05,4.26052]
[1776740079871,44.78,75629.63,21.9,0.04679,5e-05,4.26207]
[1776740089941,44.79,75629.22,21.9,0.04679,5e-05,4.26182]
[1776740095983,44.79,75630.71,21.9,0.04687,5e-05,4.26807]
[1776740098787,44.79,75630.52,21.9,0.04686,5e-05,4.26747]
[1776740098817,44.79,75630.52,21.9,0.04686,5e-05,4.26747]
[1776740099105,44.79,75630.52,21.9,0.04686,5e-05,4.26757]
[1776740101125,44.79,75643.96,21.9,0.04754,5e-05,4.31795]
[1776740102341,44.79,75629.13,21.9,0.0468,5e-05,4.26266]
[1776740108075,44.79,75622.38,21.9,0.04647,5e-05,4.23855]
[1776740113111,44.8,75622.39,21.9,0.04648,5e-05,4.23936]
[1776740116054,44.8,75622.39,21.9,0.04649,5e-05,4.23967]
[1776740119152,44.8,75632.03,21.9,0.04698,5e-05,4.2761]
[1776740124188,44.8,75629.36,21.9,0.04685,5e-05,4.26681]
[1776740129222,44.81,75629.35,21.9,0.04686,5e-05,4.26753]
[1776740134257,44.81,75631.5,21.9,0.04694,5e-05,4.27159]
[1776740139293,44.81,75629.98,21.9,0.04687,5e-05,4.26672]
[1776740144481,44.81,75624.82,21.9,0.04662,5e-05,4.24828]
[1776740147275,44.82,75625.76,21.9,0.04668,5e-05,4.25235]
[1776740152196,44.82,75628.47,21.9,0.04682,5e-05,4.26334]
[1776740153213,44.82,75629.64,21.9,0.04689,5e-05,4.26787]
[1776740159438,44.82,75631.27,21.9,0.04698,5e-05,4.27507]
[1776740164471,44.83,75631.93,21.9,0.04703,5e-05,4.27831]
[1776740169505,44.83,75632.11,21.9,0.04705,5e-05,4.27975]
[1776740174959,44.83,75632.65,21.9,0.04708,5e-05,4.28233]
[1776740184613,44.84,75630.75,21.9,0.04701,5e-05,4.27677]
[1776740189648,44.84,75629.22,21.9,0.04694,5e-05,4.27178]
[1776740194683,44.84,75629.32,21.9,0.04691,5e-05,4.26815]
[1776740202314,44.85,75629.47,21.9,0.04692,5e-05,4.26928]
[1776740207774,44.85,75630.26,21.9,0.04698,5e-05,4.2735]
[1776740213067,44.85,75630.66,21.9,0.04701,5e-05,4.27556]
[1776740218851,44.86,75633.06,21.9,0.04714,5e-05,4.28546]
[1776740223886,44.86,75633.23,21.9,0.04716,5e-05,4.28678]
[1776740229929,44.86,75634.33,21.9,0.04723,5e-05,4.2917]
[1776740234964,44.86,75634.64,21.9,0.04725,5e-05,4.29353]
[1776740239999,44.87,75635.65,21.9,0.04731,5e-05,4.29799]
[1776740245033,44.87,75637.42,21.9,0.04741,5e-05,4.30533]
[1776740250069,44.87,75638.35,21.9,0.04746,5e-05,4.30931]
[1776740255105,44.87,75642.25,21.9,0.04762,5e-05,4.31956]
[1776740260140,44.87,75642.04,21.9,0.04761,5e-05,4.31911]
[1776740265212,44.87,75641.53,21.9,0.04759,5e-05,4.31746]
[1776740265913,44.87,75641.53,21.9,0.04759,5e-05,4.31746]
[1776740265915,44.87,75641.53,21.9,0.04759,5e-05,4.31746]
[1776740267934,44.87,75641.9,21.9,0.04761,5e-05,4.31897]
[1776740268207,44.88,75642.63,21.9,0.04765,5e-05,4.32183]
[1776740270611,44.88,75642.63,21.9,0.04765,5e-05,4.32183]
[1776740270614,44.88,75642.63,21.9,0.04765,5e-05,4.32183]
[1776740270900,44.88,75642.63,21.9,0.04765,5e-05,4.32183]
[1776740272907,44.88,75642.72,21.9,0.04766,5e-05,4.32233]
[1776740275654,44.88,75650.78,21.9,0.04807,5e-05,4.35268]
[1776740275656,44.88,75650.78,21.9,0.04807,5e-05,4.35268]
[1776740281287,44.88,75644.54,21.9,0.04775,5e-05,4.32938]
[1776740286322,44.88,75644.4,21.9,0.04775,5e-05,4.32899]
[1776740287769,44.88,75644.4,21.9,0.04775,5e-05,4.32899]
[1776740290137,44.88,75643.8,21.9,0.04772,5e-05,4.32713]
[1776740296393,44.88,75642.82,21.9,0.04767,5e-05,4.32361]
[1776740301427,44.88,75642.77,21.9,0.04767,5e-05,4.32344]
[1776740307470,44.88,75640.64,21.9,0.04757,5e-05,4.31558]
[1776740312505,44.88,75640.86,21.9,0.04753,5e-05,4.31178]
[1776740317539,44.88,75640.62,21.9,0.04752,5e-05,4.31104]
[1776740323581,44.88,75640.12,21.9,0.0475,5e-05,4.30937]
[1776740329624,44.88,75637.86,21.9,0.04739,5e-05,4.3012]
[1776740334660,44.88,75633.69,21.9,0.04718,5e-05,4.28602]
[1776740340703,44.89,75633.8,21.9,0.0472,5e-05,4.287]
[1776740345739,44.89,75637.74,21.9,0.0474,5e-05,4.30218]
[1776740351781,44.89,75637.76,21.9,0.04741,5e-05,4.30278]
[1776740357822,44.89,75631.47,21.9,0.0471,5e-05,4.28004]
[1776740362858,44.89,75631.34,21.9,0.0471,5e-05,4.2802]
[1776740367893,44.9,75631.68,21.9,0.04713,5e-05,4.28213]
[1776740373934,44.9,75631.88,21.9,0.0471,5e-05,4.27893]
[1776740379977,44.9,75632.06,21.9,0.04712,5e-05,4.28042]
[1776740387029,44.91,75633.63,21.9,0.04721,5e-05,4.28717]
[1776740388102,44.91,75633.63,21.9,0.04721,5e-05,4.28717]
[1776740391060,44.91,75623.0,21.9,0.04669,5e-05,4.24823]
[1776740394081,44.91,75613.18,21.9,0.04621,5e-05,4.21252]
[1776740399116,44.91,75614.63,21.9,0.0463,5e-05,4.21907]
[1776740403028,44.92,75610.34,21.9,0.04609,5e-05,4.20397]
[1776740407141,44.92,75607.64,21.9,0.04597,5e-05,4.19508]
[1776740412219,44.93,75606.18,21.9,0.04593,5e-05,4.19159]
[1776740415370,44.93,75605.78,21.9,0.04592,5e-05,4.19092]
[1776740421881,44.94,75603.0,21.9,0.0458,5e-05,4.18206]
[1776740421891,44.94,75602.62,21.9,0.04579,5e-05,4.18095]
[1776740427325,44.93,75597.81,21.9,0.04554,5e-05,4.16233]
[1776740432360,44.93,75597.92,21.9,0.04548,5e-05,4.15731]
[1776740437395,44.93,75595.27,21.9,0.04534,5e-05,4.14693]
[1776740442430,44.93,75595.24,21.9,0.04533,5e-05,4.14615]
[1776740449479,44.92,75588.89,21.9,0.04501,5e-05,4.12222]
[1776740454514,44.92,75587.3,21.9,0.04493,5e-05,4.11592]
[1776740459549,44.92,75585.53,21.9,0.04484,5e-05,4.10898]
[1776740462714,44.92,75586.81,21.9,0.0449,5e-05,4.11343]
[1776740468617,44.91,75596.14,21.9,0.04534,5e-05,4.14653]
[1776740473991,44.91,75598.75,21.9,0.04546,5e-05,4.15538]
[1776740474066,44.91,75602.93,21.9,0.04566,5e-05,4.17048]
[1776740475826,44.91,75606.95,21.9,0.04586,5e-05,4.18547]
[1776740475901,44.91,75605.68,21.9,0.0458,5e-05,4.18104]
[1776740478692,44.91,75592.53,21.9,0.04515,5e-05,4.1324]
[1776740483727,44.91,75591.21,21.9,0.04507,5e-05,4.12688]
[1776740488762,44.91,75593.88,21.9,0.04519,5e-05,4.13584]
[1776740493797,44.9,75598.96,21.9,0.04538,5e-05,4.14881]
[1776740495746,44.9,75599.31,21.9,0.0454,5e-05,4.14989]
[1776740497027,44.9,75606.4,21.9,0.04574,5e-05,4.17563]
[1776740502782,44.9,75610.88,21.9,0.04594,5e-05,4.19057]
[1776740507895,44.89,75608.42,21.9,0.0458,5e-05,4.1802]
[1776740512930,44.89,75600.54,21.9,0.0454,5e-05,4.15048]
[1776740518186,44.88,75593.27,21.9,0.04504,5e-05,4.1234]
[1776740524010,44.88,75592.16,21.9,0.04498,5e-05,4.11861]
[1776740526397,44.88,75591.78,21.9,0.04496,5e-05,4.11701]
[1776740532064,44.88,75586.87,21.9,0.04471,5e-05,4.0986]
[1776740537099,44.88,75585.63,21.9,0.04465,5e-05,4.09374]
[1776740538888,44.88,75585.14,21.9,0.04462,5e-05,4.0919]
[1776740538929,44.88,75585.14,21.9,0.04462,5e-05,4.0919]
[1776740539116,44.88,75584.09,21.9,0.04457,5e-05,4.08804]
[1776740541121,44.88,75583.98,21.9,0.04457,5e-05,4.08803]
[1776740542872,44.88,75582.45,21.9,0.04451,5e-05,4.0833]
[1776740543214,44.88,75582.45,21.9,0.04451,5e-05,4.0833]
[1776740543294,44.88,75582.45,21.9,0.04451,5e-05,4.0833]
[1776740543315,44.88,75558.7,21.9,0.04338,5e-05,3.99846]
[1776740543773,44.88,75558.7,21.9,0.04338,5e-05,3.99846]
[1776740543875,44.88,75558.7,21.9,0.04338,5e-05,3.99846]
[1776740544079,44.88,75558.7,21.9,0.04338,5e-05,3.99846]
[1776740544092,44.88,75558.7,21.9,0.04338,5e-05,3.99846]
[1776740544188,44.88,75558.7,21.9,0.04338,5e-05,3.99846]
[1776740544259,44.88,75558.7,21.9,0.04338,5e-05,3.99846]
[1776740544359,44.88,75533.47,21.9,0.0422,5e-05,3.90869]
[1776740544459,44.88,75533.47,21.9,0.0422,5e-05,3.90869]
[1776740545356,44.88,75533.47,21.9,0.0422,5e-05,3.90869]
[1776740545687,44.87,75527.4,21.9,0.04187,5e-05,3.88391]
[1776740545734,44.87,75527.4,21.9,0.04187,5e-05,3.88391]
[1776740545808,44.87,75527.4,21.9,0.04187,5e-05,3.88391]
[1776740546180,44.86,75516.95,21.9,0.04135,5e-05,3.84439]
[1776740547930,44.85,75516.03,21.9,0.04128,5e-05,3.83875]
[1776740547934,44.85,75516.03,21.9,0.04128,5e-05,3.83875]
[1776740548194,44.84,75522.0,21.9,0.04152,5e-05,3.85717]
[1776740548437,44.84,75522.0,21.9,0.04152,5e-05,3.85717]
[1776740549200,44.84,75522.0,21.9,0.04152,5e-05,3.85717]
[1776740549201,44.84,75540.42,21.9,0.04239,5e-05,3.92354]
[1776740551326,44.83,75543.66,21.9,0.04249,5e-05,3.93125]
[1776740551388,44.8,75544.84,21.9,0.0424,5e-05,3.92328]
[1776740554273,44.81,75541.68,21.9,0.04226,5e-05,3.91311]
[1776740554343,44.81,75541.16,21.9,0.04225,5e-05,3.9123]
[1776740555500,44.81,75549.49,21.9,0.04265,5e-05,3.9427]
[1776740556250,44.84,75562.43,21.9,0.04335,5e-05,3.99552]
[1776740556864,44.84,75562.43,21.9,0.04335,5e-05,3.99552]
[1776740557257,44.84,75566.48,21.9,0.04355,5e-05,4.01061]
[1776740559271,44.84,75578.09,21.9,0.04411,5e-05,4.05245]
[1776740559491,44.84,75578.09,21.9,0.04411,5e-05,4.05245]
[1776740559895,44.84,75578.09,21.9,0.04411,5e-05,4.05245]
[1776740560278,44.84,75585.87,21.9,0.04448,5e-05,4.08058]
[1776740561755,44.84,75587.5,21.9,0.04457,5e-05,4.08695]
[1776740562832,44.85,75580.02,21.9,0.04421,5e-05,4.06037]
[1776740563299,44.85,75579.56,21.9,0.0442,5e-05,4.05913]
[1776740565671,44.85,75573.33,21.9,0.0439,5e-05,4.03677]
[1776740565675,44.85,75573.33,21.9,0.0439,5e-05,4.03677]
[1776740566320,44.85,75574.4,21.9,0.04395,5e-05,4.04063]
[1776740568868,44.84,75573.35,21.9,0.04389,5e-05,4.03581]
[1776740568886,44.84,75573.35,21.9,0.04389,5e-05,4.03581]
[1776740569360,44.84,75573.35,21.9,0.04389,5e-05,4.03581]
[1776740573681,44.83,75573.77,21.9,0.04387,5e-05,4.03474]
[1776740574377,44.83,75567.24,21.9,0.04356,5e-05,4.01083]
[1776740576391,44.83,75557.01,21.9,0.04308,5e-05,3.97455]
[1776740581429,44.84,75556.6,21.9,0.04307,5e-05,3.97398]
[1776740586464,44.84,75558.66,21.9,0.04318,5e-05,3.98239]
[1776740591499,44.84,75560.67,21.9,0.04328,5e-05,3.99032]
[1776740596593,44.85,75566.4,21.9,0.04356,5e-05,4.01134]
[1776740598417,44.85,75566.79,21.9,0.04358,5e-05,4.01285]
[1776740600562,44.85,75554.97,21.9,0.04303,5e-05,3.97125]
[1776740602049,44.85,75554.97,21.9,0.04303,5e-05,3.97125]
[1776740605680,44.85,75560.15,21.9,0.04329,5e-05,3.99034]
[1776740608150,44.85,75559.95,21.9,0.04328,5e-05,3.98991]
[1776740613654,44.85,75571.18,21.9,0.04378,5e-05,4.0263]
[1776740615392,44.85,75571.18,21.9,0.04378,5e-05,4.0263]
[1776740615669,44.86,75576.79,21.9,0.04405,5e-05,4.04662]
[1776740616844,44.86,75576.79,21.9,0.04405,5e-05,4.04662]
[1776740616893,44.86,75584.47,21.9,0.04442,5e-05,4.07481]
[1776740619806,44.86,75588.63,21.9,0.04462,5e-05,4.08986]
[1776740619889,44.86,75593.99,21.9,0.04488,5e-05,4.10929]
[1776740625740,44.87,75592.89,21.9,0.04486,5e-05,4.1077]
[1776740628887,44.87,75593.68,21.9,0.04491,5e-05,4.1114]
[1776740628951,44.87,75592.99,21.9,0.04488,5e-05,4.10931]
[1776740634796,44.87,75592.51,21.9,0.04486,5e-05,4.10735]
[1776740634805,44.87,75591.22,21.9,0.04479,5e-05,4.10263]
[1776740639840,44.88,75593.38,21.9,0.04493,5e-05,4.11255]
[1776740640642,44.88,75593.38,21.9,0.04493,5e-05,4.11255]
[1776740645883,44.89,75599.88,21.9,0.04527,5e-05,4.13845]
[1776740647239,44.89,75599.88,21.9,0.04527,5e-05,4.13845]
[1776740652931,44.89,75602.59,21.9,0.04544,5e-05,4.15064]
[1776740656960,44.9,75592.75,21.9,0.04498,5e-05,4.11621]
[1776740661143,44.9,75590.99,21.9,0.04491,5e-05,4.11098]
[1776740667029,44.91,75595.16,21.9,0.04515,5e-05,4.1288]
[1776740672064,44.92,75602.98,21.9,0.0455,5e-05,4.15436]
[1776740677099,44.93,75604.81,21.9,0.04562,5e-05,4.16263]
[1776740678250,44.93,75604.81,21.9,0.04562,5e-05,4.16263]
[1776740684149,44.93,75605.79,21.9,0.04569,5e-05,4.16837]
[1776740689184,44.94,75605.82,21.9,0.04572,5e-05,4.17]
[1776740694218,44.95,75605.58,21.9,0.04572,5e-05,4.17062]
[1776740695380,44.95,75628.76,21.9,0.04688,5e-05,4.25633]
[1776740697369,44.95,75637.76,21.9,0.04734,5e-05,4.29008]
[1776740698956,44.95,75637.7,21.9,0.04734,5e-05,4.28997]
[1776740700325,44.95,75638.17,21.9,0.04736,5e-05,4.29183]
[1776740702180,44.95,75641.52,21.9,0.04753,5e-05,4.30451]
[1776740702293,44.95,75641.52,21.9,0.04753,5e-05,4.30451]
[1776740704294,44.95,75627.1,21.9,0.04681,5e-05,4.25122]
[1776740706547,44.95,75625.25,21.9,0.04672,5e-05,4.24455]
[1776740707229,44.95,75620.72,21.9,0.0465,5e-05,4.22799]
[1776740707333,44.95,75614.51,21.9,0.04619,5e-05,4.20532]
[1776740708333,44.95,75602.64,21.9,0.0456,5e-05,4.16159]
[1776740713368,44.95,75594.64,21.9,0.04521,5e-05,4.13192]
[1776740718403,44.95,75592.33,21.9,0.04509,5e-05,4.12309]
[1776740723439,44.95,75590.92,21.9,0.04501,5e-05,4.11753]
[1776740728474,44.95,75591.09,21.9,0.04502,5e-05,4.11772]
[1776740733509,44.94,75591.97,21.9,0.045,5e-05,4.11579]
[1776740738544,44.94,75591.72,21.9,0.04499,5e-05,4.11442]
[1776740744586,44.94,75592.11,21.9,0.045,5e-05,4.11527]
[1776740749621,44.94,75591.74,21.9,0.04497,5e-05,4.11335]
[1776740756669,44.93,75592.08,21.9,0.04498,5e-05,4.11392]
[1776740761759,44.93,75592.08,21.9,0.04497,5e-05,4.11352]
[1776740761986,44.93,75592.08,21.9,0.04497,5e-05,4.11352]
[1776740762174,44.93,75595.97,21.9,0.04516,5e-05,4.12755]
[1776740762715,44.93,75605.11,21.9,0.04561,5e-05,4.16089]
[1776740763722,44.94,75615.01,21.9,0.0461,5e-05,4.1978]
[1776740765736,44.94,75623.99,21.9,0.04656,5e-05,4.23134]
[1776740766828,44.94,75623.99,21.9,0.04656,5e-05,4.23134]
[1776740766898,44.94,75626.07,21.9,0.04666,5e-05,4.23921]
[1776740769476,44.94,75626.71,21.9,0.04669,5e-05,4.24129]
[1776740769621,44.94,75627.09,21.9,0.04671,5e-05,4.24241]
[1776740769882,44.94,75627.09,21.9,0.04671,5e-05,4.24241]
[1776740770120,44.94,75627.09,21.9,0.04671,5e-05,4.24241]
[1776740770129,44.94,75627.86,21.9,0.04675,5e-05,4.24543]
[1776740776203,44.93,75625.29,21.9,0.0466,5e-05,4.23449]
[1776740778790,44.93,75634.81,21.9,0.04707,5e-05,4.269]
[1776740779375,44.93,75634.81,21.9,0.04707,5e-05,4.269]
[1776740784869,44.92,75634.12,21.9,0.047,5e-05,4.26441]
[1776740787418,44.92,75633.69,21.9,0.04698,5e-05,4.26253]
[1776740792925,44.91,75631.19,21.9,0.04678,5e-05,4.24673]
[1776740797960,44.91,75633.12,21.9,0.04686,5e-05,4.25262]
[1776740802995,44.9,75637.12,21.9,0.04704,5e-05,4.26614]
[1776740808661,44.9,75634.07,21.9,0.04687,5e-05,4.2537]
[1776740818100,44.89,75629.94,21.9,0.04663,5e-05,4.23561]
[1776740821879,44.89,75624.7,21.9,0.04636,5e-05,4.21554]
[1776740822131,44.89,75615.28,21.9,0.04589,5e-05,4.18064]
[1776740827169,44.88,75613.09,21.9,0.04577,5e-05,4.17194]
[1776740833216,44.88,75614.0,21.9,0.0458,5e-05,4.17434]
[1776740838251,44.88,75614.04,21.9,0.04579,5e-05,4.17369]
[1776740841574,44.88,75614.14,21.9,0.0458,5e-05,4.1739]
[1776740846624,44.87,75620.92,21.9,0.04611,5e-05,4.19755]
[1776740849732,44.87,75621.22,21.9,0.04612,5e-05,4.19804]
[1776740855370,44.86,75624.54,21.9,0.04622,5e-05,4.20436]
[1776740860522,44.86,75630.65,21.9,0.04651,5e-05,4.22604]
[1776740866446,44.85,75626.41,21.9,0.04628,5e-05,4.20873]
[1776740871482,44.85,75632.06,21.9,0.04655,5e-05,4.22854]
[1776740876517,44.85,75635.02,21.9,0.04668,5e-05,4.23828]
[1776740881552,44.84,75633.21,21.9,0.04657,5e-05,4.23033]
[1776740886587,44.84,75631.36,21.9,0.04646,5e-05,4.22231]
[1776740891623,44.83,75638.56,21.9,0.04681,5e-05,4.24781]
[1776740896658,44.83,75638.11,21.9,0.04676,5e-05,4.24483]
[1776740901693,44.82,75638.94,21.9,0.04679,5e-05,4.24664]
[1776740906732,44.82,75643.6,21.9,0.04701,5e-05,4.26266]
[1776740911767,44.81,75644.71,21.9,0.04699,5e-05,4.2604]
[1776740916838,44.81,75648.55,21.9,0.04717,5e-05,4.27353]
[1776740922274,44.8,75644.73,21.9,0.04695,5e-05,4.25781]
[1776740927880,44.8,75648.21,21.9,0.0471,5e-05,4.26874]
[1776740932915,44.79,75647.98,21.9,0.04707,5e-05,4.26636]
[1776740937950,44.78,75648.83,21.9,0.04709,5e-05,4.26802]
[1776740942986,44.78,75645.42,21.9,0.0469,5e-05,4.25385]
[1776740947014,44.77,75634.1,21.9,0.04632,5e-05,4.21078]
[1776740952050,44.77,75634.0,21.9,0.0463,5e-05,4.20935]
[1776740957466,44.77,75634.26,21.9,0.0463,5e-05,4.2095]
[1776740963129,44.76,75633.98,21.9,0.04627,5e-05,4.20708]
[1776740968177,44.76,75637.22,21.9,0.04642,5e-05,4.2181]
[1776740973212,44.76,75630.11,21.9,0.046,5e-05,4.1861]
[1776740978246,44.75,75630.68,21.9,0.04602,5e-05,4.18743]
[1776740984290,44.75,75628.59,21.9,0.0459,5e-05,4.17884]
[1776740989325,44.75,75628.13,21.9,0.04587,5e-05,4.17647]
[1776740994359,44.74,75628.03,21.9,0.04586,5e-05,4.17545]
[1776741001938,44.74,75628.27,21.9,0.04586,5e-05,4.17582]
[1776741007451,44.74,75622.93,21.9,0.04558,5e-05,4.15503]
[1776741012486,44.74,75627.93,21.9,0.04582,5e-05,4.17289]
[1776741016514,44.73,75638.8,21.9,0.04635,5e-05,4.21249]
[1776741020903,44.73,75644.62,21.9,0.04664,5e-05,4.23346]
[1776741020924,44.73,75643.05,21.9,0.04656,5e-05,4.2274]
[1776741021857,44.73,75643.05,21.9,0.04656,5e-05,4.2274]
[1776741024827,44.73,75647.54,21.9,0.04678,5e-05,4.24386]
[1776741024874,44.73,75646.91,21.9,0.04674,5e-05,4.24127]
[1776741028261,44.73,75646.7,21.9,0.04674,5e-05,4.24069]
[1776741028598,44.73,75646.14,21.9,0.04671,5e-05,4.23883]
[1776741030811,44.73,75646.0,21.9,0.0467,5e-05,4.23807]
[1776741030912,44.73,75646.08,21.9,0.0467,5e-05,4.23789]
[1776741036659,44.73,75649.87,21.9,0.04685,5e-05,4.24835]
[1776741041695,44.74,75651.73,21.9,0.04696,5e-05,4.25619]
[1776741046730,44.74,75652.76,21.9,0.04703,5e-05,4.26096]
[1776741051765,44.74,75647.2,21.9,0.04676,5e-05,4.24123]
[1776741056800,44.75,75651.72,21.9,0.047,5e-05,4.25914]
[1776741061841,44.75,75644.2,21.9,0.04664,5e-05,4.23208]
[1776741067881,44.76,75638.09,21.9,0.04635,5e-05,4.21089]
[1776741069788,44.76,75638.41,21.9,0.04637,5e-05,4.21234]
[1776741069889,44.76,75638.41,21.9,0.04637,5e-05,4.2126]
[1776741075936,44.75,75639.46,21.9,0.04641,5e-05,4.2156]
[1776741077951,44.75,75651.92,21.9,0.04703,5e-05,4.26149]
[1776741080973,44.75,75662.28,21.9,0.04755,5e-05,4.29937]
[1776741082287,44.75,75657.43,21.9,0.0473,5e-05,4.28088]
[1776741082988,44.75,75656.34,21.9,0.04724,5e-05,4.27697]
[1776741086281,44.75,75652.83,21.9,0.04707,5e-05,4.26443]
[1776741096082,44.76,75647.53,21.9,0.04679,5e-05,4.24214]
[1776741101117,44.76,75646.99,21.9,0.04678,5e-05,4.24125]
[1776741106152,44.77,75648.7,21.9,0.04688,5e-05,4.24869]
[1776741116223,44.77,75649.36,21.9,0.04694,5e-05,4.25314]
[1776741119050,44.78,75650.33,21.9,0.04699,5e-05,4.25714]
[1776741124279,44.78,75651.28,21.9,0.04706,5e-05,4.26177]
[1776741129343,44.78,75648.57,21.9,0.04693,5e-05,4.25259]
[1776741130235,44.78,75648.57,21.9,0.04693,5e-05,4.25259]
[1776741132821,44.78,75646.55,21.9,0.04683,5e-05,4.24546]
[1776741132922,44.79,75646.87,21.9,0.04685,5e-05,4.24685]
[1776741135884,44.78,75645.78,21.9,0.04679,5e-05,4.24228]
[1776741135971,44.78,75639.1,21.9,0.04645,5e-05,4.21724]
[1776741138861,44.78,75636.75,21.9,0.04634,5e-05,4.20857]
[1776741138911,44.78,75635.41,21.9,0.04627,5e-05,4.20387]
[1776741144448,44.78,75636.55,21.9,0.04632,5e-05,4.20732]
[1776741145565,44.78,75636.55,21.9,0.04632,5e-05,4.20732]
[1776741145869,44.78,75624.62,21.9,0.04572,5e-05,4.16313]
[1776741147879,44.78,75612.95,21.9,0.04515,5e-05,4.12016]
[1776741149749,44.78,75613.48,21.9,0.04517,5e-05,4.12203]
[1776741155533,44.78,75614.41,21.9,0.04516,5e-05,4.12029]
[1776741160569,44.78,75614.47,21.9,0.04516,5e-05,4.12023]
[1776741165604,44.77,75616.29,21.9,0.04525,5e-05,4.12662]
[1776741170623,44.77,75612.7,21.9,0.04507,5e-05,4.11329]
[1776741172084,44.77,75596.42,21.9,0.04428,5e-05,4.05416]
[1776741173677,44.77,75585.11,21.9,0.04374,5e-05,4.0136]
[1776741178712,44.78,75586.56,21.9,0.04381,5e-05,4.01938]
[1776741182743,44.78,75575.48,21.9,0.04329,5e-05,3.98014]
[1776741188099,44.78,75574.13,21.9,0.04324,5e-05,3.97602]
[1776741192863,44.78,75570.17,21.9,0.04306,5e-05,3.96289]
[1776741192959,44.79,75570.17,21.9,0.04307,5e-05,3.96308]
[1776741195834,44.79,75579.88,21.9,0.04355,5e-05,3.99962]
[1776741201983,44.8,75580.45,21.9,0.04359,5e-05,4.00284]
[1776741201987,44.8,75580.45,21.9,0.04359,5e-05,4.00284]
[1776741208925,44.82,75585.61,21.9,0.04393,5e-05,4.02761]
[1776741213960,44.83,75587.96,21.9,0.04403,5e-05,4.03418]
[1776741218995,44.84,75586.58,21.9,0.044,5e-05,4.0319]
[1776741219887,44.84,75586.58,21.9,0.044,5e-05,4.0319]
[1776741220008,44.84,75586.68,21.9,0.04401,5e-05,4.03279]
[1776741225037,44.84,75592.61,21.9,0.0443,5e-05,4.05457]
[1776741230072,44.85,75593.53,21.9,0.04435,5e-05,4.05815]
[1776741232421,44.85,75593.48,21.9,0.04435,5e-05,4.05802]
[1776741238128,44.85,75596.77,21.9,0.04451,5e-05,4.07032]
[1776741243163,44.85,75596.63,21.9,0.04451,5e-05,4.07002]
[1776741248198,44.85,75595.68,21.9,0.04447,5e-05,4.06683]
[1776741253234,44.85,75595.78,21.9,0.04447,5e-05,4.06739]
[1776741258268,44.85,75598.7,21.9,0.04462,5e-05,4.07815]
[1776741264309,44.85,75595.09,21.9,0.04444,5e-05,4.06531]
[1776741269345,44.85,75594.48,21.9,0.04442,5e-05,4.06331]
[1776741274380,44.85,75594.42,21.9,0.04437,5e-05,4.05868]
[1776741279415,44.85,75599.03,21.9,0.0446,5e-05,4.07555]
[1776741286021,44.85,75599.54,21.9,0.04462,5e-05,4.07747]
[1776741291499,44.85,75601.07,21.9,0.0447,5e-05,4.0831]
[1776741296534,44.85,75595.5,21.9,0.04443,5e-05,4.06299]
[1776741301570,44.86,75591.01,21.9,0.04422,5e-05,4.04704]
[1776741306605,44.86,75591.93,21.9,0.04426,5e-05,4.05068]
[1776741310633,44.86,75602.17,21.9,0.04476,5e-05,4.0879]
[1776741317683,44.86,75602.1,21.9,0.04476,5e-05,4.08763]
[1776741322718,44.86,75595.83,21.9,0.04445,5e-05,4.06488]
[1776741327756,44.86,75599.99,21.9,0.04466,5e-05,4.07998]
[1776741333801,44.86,75600.71,21.9,0.04464,5e-05,4.07797]
[1776741338842,44.86,75610.67,21.9,0.04513,5e-05,4.1141]
[1776741343877,44.86,75612.51,21.9,0.04522,5e-05,4.12055]
[1776741348912,44.85,75613.56,21.9,0.04526,5e-05,4.12411]
[1776741353947,44.85,75615.7,21.9,0.04536,5e-05,4.13158]
[1776741358982,44.85,75616.59,21.9,0.0454,5e-05,4.13446]
[1776741364017,44.85,75617.33,21.9,0.04543,5e-05,4.13671]
[1776741369054,44.85,75619.55,21.9,0.04554,5e-05,4.14433]
[1776741374089,44.85,75619.87,21.9,0.04554,5e-05,4.14489]
[1776741379124,44.84,75618.28,21.9,0.04546,5e-05,4.13847]
[1776741384158,44.84,75618.21,21.9,0.04544,5e-05,4.13764]
[1776741393222,44.84,75618.62,21.9,0.0454,5e-05,4.13344]
[1776741398257,44.84,75619.93,21.9,0.04546,5e-05,4.13766]
[1776741402673,44.83,75620.24,21.9,0.04547,5e-05,4.13822]
[1776741408326,44.83,75620.77,21.9,0.04548,5e-05,4.13947]
[1776741414368,44.83,75621.18,21.9,0.04549,5e-05,4.14027]
[1776741419414,44.83,75631.37,21.9,0.04599,5e-05,4.17696]
[1776741424448,44.82,75634.92,21.9,0.04615,5e-05,4.18911]
[1776741429483,44.82,75645.65,21.9,0.04668,5e-05,4.22783]
[1776741434547,44.81,75653.96,21.9,0.04708,5e-05,4.25762]
[1776741440559,44.81,75657.05,21.9,0.04721,5e-05,4.26711]
[1776741445595,44.8,75654.44,21.9,0.04706,5e-05,4.25591]
[1776741447609,44.8,75645.22,21.9,0.04658,5e-05,4.22111]
[1776741449105,44.8,75645.22,21.9,0.04658,5e-05,4.22111]
[1776741454658,44.79,75641.93,21.9,0.04635,5e-05,4.20274]
[1776741459692,44.79,75642.05,21.9,0.04634,5e-05,4.20221]
[1776741465739,44.79,75645.23,21.9,0.04649,5e-05,4.2127]
[1776741470775,44.78,75645.72,21.9,0.0465,5e-05,4.21348]
[1776741475810,44.78,75646.44,21.9,0.04652,5e-05,4.21512]
[1776741480845,44.77,75646.01,21.9,0.04648,5e-05,4.2125]
[1776741485880,44.77,75647.23,21.9,0.04653,5e-05,4.21601]
[1776741490915,44.77,75643.82,21.9,0.04635,5e-05,4.20237]
[1776741493936,44.77,75632.12,21.9,0.04576,5e-05,4.15874]
[1776741498971,44.76,75630.98,21.9,0.04569,5e-05,4.15399]
[1776741503593,44.76,75628.42,21.9,0.04556,5e-05,4.14416]
[1776741507028,44.76,75606.91,21.9,0.0445,5e-05,4.06556]
[1776741512063,44.76,75602.16,21.9,0.04423,5e-05,4.04404]
[1776741517097,44.76,75596.09,21.9,0.04395,5e-05,4.02265]
[1776741522133,44.77,75597.76,21.9,0.04403,5e-05,4.02913]
[1776741527168,44.77,75597.38,21.9,0.04402,5e-05,4.02821]
[1776741531479,44.77,75592.86,21.9,0.04381,5e-05,4.01221]
[1776741531482,44.77,75587.19,21.9,0.04354,5e-05,3.99214]
[1776741532349,44.77,75587.19,21.9,0.04354,5e-05,3.99214]
[1776741532362,44.77,75586.27,21.9,0.0435,5e-05,3.98884]
[1776741533682,44.77,75584.67,21.9,0.04341,5e-05,3.98269]
[1776741534217,44.77,75584.52,21.9,0.04341,5e-05,3.98232]
[1776741535808,44.77,75584.52,21.9,0.04341,5e-05,3.98232]
[1776741535869,44.77,75584.52,21.9,0.0434,5e-05,3.98148]
[1776741537286,44.77,75584.52,21.9,0.0434,5e-05,3.98148]
[1776741537521,44.77,75580.97,21.9,0.04323,5e-05,3.96897]
[1776741538403,44.77,75580.97,21.9,0.04323,5e-05,3.96897]
[1776741538417,44.77,75580.22,21.9,0.0432,5e-05,3.96649]
[1776741539197,44.77,75580.22,21.9,0.0432,5e-05,3.96649]
[1776741539478,44.76,75578.73,21.9,0.04312,5e-05,3.96042]
[1776741542258,44.76,75573.89,21.9,0.04288,5e-05,3.94282]
[1776741542773,44.76,75567.48,21.9,0.04258,5e-05,3.91973]
[1776741543288,44.76,75557.15,21.9,0.04209,5e-05,3.88295]
[1776741543909,44.76,75557.15,21.9,0.04209,5e-05,3.88295]
[1776741544295,44.76,75547.82,21.9,0.04166,5e-05,3.84993]
[1776741546707,44.76,75546.07,21.9,0.04157,5e-05,3.84337]
[1776741546711,44.76,75546.07,21.9,0.04157,5e-05,3.84337]
[1776741548632,44.76,75535.37,21.9,0.04107,5e-05,3.80573]
[1776741548976,44.76,75535.37,21.9,0.04107,5e-05,3.80573]
[1776741548978,44.76,75535.37,21.9,0.04107,5e-05,3.80573]
[1776741549153,44.76,75535.37,21.9,0.04107,5e-05,3.80573]
[1776741550999,44.74,75533.14,21.9,0.04094,5e-05,3.79524]
[1776741551015,44.74,75533.14,21.9,0.04094,5e-05,3.79524]
[1776741556384,44.73,75536.34,21.9,0.04102,5e-05,3.80148]
[1776741561419,44.72,75537.63,21.9,0.04104,5e-05,3.8033]
[1776741564120,44.72,75536.83,21.9,0.041,5e-05,3.8003]
[1776741564859,44.71,75535.69,21.9,0.04095,5e-05,3.79623]
[1776741567277,44.7,75534.6,21.9,0.04086,5e-05,3.78947]
[1776741567461,44.72,75534.11,21.9,0.04088,5e-05,3.79136]
[1776741567798,44.72,75534.11,21.9,0.04088,5e-05,3.79136]
[1776741570561,44.73,75537.63,21.9,0.0411,5e-05,3.8078]
[1776741571209,44.73,75537.63,21.9,0.0411,5e-05,3.8078]
[1776741574575,44.74,75537.08,21.9,0.04105,5e-05,3.80272]
[1776741577255,44.74,75536.3,21.9,0.04102,5e-05,3.8007]
[1776741577535,44.74,75536.83,21.9,0.04104,5e-05,3.80244]
[1776741582842,44.74,75541.95,21.9,0.04127,5e-05,3.81976]
[1776741582943,44.74,75542.13,21.9,0.04128,5e-05,3.82025]
[1776741589257,44.74,75543.38,21.9,0.04136,5e-05,3.82618]
[1776741590700,44.75,75543.37,21.9,0.04136,5e-05,3.82674]
[1776741590712,44.75,75543.54,21.9,0.04138,5e-05,3.82763]
[1776741596673,44.74,75541.89,21.9,0.04129,5e-05,3.82092]
[1776741601708,44.74,75540.84,21.9,0.04123,5e-05,3.81651]
[1776741606743,44.74,75540.76,21.9,0.04122,5e-05,3.81553]
[1776741611778,44.74,75542.35,21.9,0.04128,5e-05,3.82036]
[1776741613792,44.73,75556.25,21.9,0.04191,5e-05,3.86861]
[1776741618827,44.73,75564.86,21.9,0.0423,5e-05,3.8976]
[1776741623862,44.72,75565.26,21.9,0.0423,5e-05,3.89761]
[1776741628897,44.72,75564.9,21.9,0.04226,5e-05,3.89494]
[1776741633933,44.71,75565.19,21.9,0.04221,5e-05,3.89003]
[1776741638966,44.71,75567.36,21.9,0.04229,5e-05,3.89624]
[1776741644008,44.7,75570.07,21.9,0.0424,5e-05,3.90447]
[1776741651051,44.7,75571.8,21.9,0.04245,5e-05,3.90853]
[1776741656086,44.69,75568.61,21.9,0.04229,5e-05,3.89583]
[1776741661122,44.68,75569.96,21.9,0.04233,5e-05,3.89924]
[1776741666157,44.68,75568.73,21.9,0.04225,5e-05,3.89349]
[1776741668508,44.68,75569.98,21.9,0.04231,5e-05,3.89764]
[1776741674213,44.67,75571.55,21.9,0.04236,5e-05,3.90124]
[1776741679248,44.67,75571.82,21.9,0.04235,5e-05,3.90082]
[1776741685291,44.66,75572.33,21.9,0.04235,5e-05,3.90098]
[1776741690326,44.65,75575.93,21.9,0.0425,5e-05,3.91236]
[1776741695361,44.65,75573.23,21.9,0.04231,5e-05,3.89683]
[1776741700396,44.64,75576.57,21.9,0.04245,5e-05,3.90734]
[1776741702151,44.64,75581.16,21.9,0.04266,5e-05,3.92334]
[1776741702410,44.64,75582.5,21.9,0.04272,5e-05,3.92779]
[1776741702992,44.64,75582.5,21.9,0.04272,5e-05,3.92779]
[1776741703417,44.64,75583.34,21.9,0.04276,5e-05,3.93105]
[1776741708253,44.64,75587.71,21.9,0.04295,5e-05,3.94533]
[1776741708452,44.64,75590.97,21.9,0.0431,5e-05,3.95662]
[1776741709427,44.64,75590.97,21.9,0.0431,5e-05,3.95662]
[1776741709459,44.64,75586.63,21.9,0.0429,5e-05,3.94137]
[1776741713489,44.63,75577.14,21.9,0.04244,5e-05,3.90639]
[1776741718523,44.63,75575.52,21.9,0.04234,5e-05,3.89931]
[1776741718703,44.63,75575.52,21.9,0.04234,5e-05,3.89931]
[1776741725573,44.62,75571.95,21.9,0.04215,5e-05,3.88494]
[1776741730608,44.62,75577.02,21.9,0.04237,5e-05,3.90166]
[1776741735643,44.61,75577.41,21.9,0.04237,5e-05,3.90148]
[1776741740678,44.61,75583.88,21.9,0.04266,5e-05,3.92305]
[1776741745713,44.6,75580.77,21.9,0.04249,5e-05,3.91059]
[1776741750748,44.59,75579.01,21.9,0.04239,5e-05,3.90305]
[1776741753769,44.59,75568.96,21.9,0.04187,5e-05,3.86228]
[1776741755992,44.59,75565.18,21.9,0.04169,5e-05,3.8488]
[1776741756642,44.59,75565.18,21.9,0.04169,5e-05,3.8488]
[1776741757241,44.59,75564.74,21.9,0.04167,5e-05,3.84709]
[1776741758111,44.59,75564.14,21.9,0.04164,5e-05,3.84481]
[1776741761751,44.59,75566.26,21.9,0.04173,5e-05,3.85176]
[1776741761784,44.59,75566.84,21.9,0.04175,5e-05,3.85362]
[1776741761987,44.59,75566.84,21.9,0.04175,5e-05,3.85362]
[1776741763839,44.59,75547.06,21.9,0.04084,5e-05,3.7841]
[1776741766358,44.59,75546.5,21.9,0.04081,5e-05,3.78208]
[1776741771008,44.58,75540.12,21.9,0.04052,5e-05,3.7597]
[1776741772685,44.58,75539.36,21.9,0.04048,5e-05,3.75704]
[1776741777760,44.58,75540.71,21.9,0.04054,5e-05,3.76146]
[1776741778124,44.58,75540.71,21.9,0.04054,5e-05,3.76146]
[1776741778175,44.58,75540.71,21.9,0.04054,5e-05,3.76146]
[1776741784986,44.58,75541.62,21.9,0.04058,5e-05,3.76433]
[1776741787651,44.58,75540.73,21.9,0.04054,5e-05,3.76122]
[1776741789013,44.58,75556.17,21.9,0.04124,5e-05,3.81469]
[1776741791358,44.58,75556.74,21.9,0.04126,5e-05,3.81657]
[1776741792055,44.58,75556.85,21.9,0.04127,5e-05,3.81683]
[1776741798077,44.58,75555.74,21.9,0.04121,5e-05,3.81215]
[1776741803112,44.58,75555.64,21.9,0.04119,5e-05,3.81127]
[1776741808147,44.57,75557.62,21.9,0.04128,5e-05,3.81769]
[1776741813165,44.57,75558.82,21.9,0.04128,5e-05,3.81681]
[1776741813993,44.57,75558.82,21.9,0.04128,5e-05,3.81681]
[1776741813995,44.57,75558.82,21.9,0.04128,5e-05,3.81681]
[1776741817492,44.57,75559.12,21.9,0.04129,5e-05,3.81754]
[1776741817533,44.57,75559.12,21.9,0.04129,5e-05,3.81754]
[1776741817535,44.57,75559.12,21.9,0.04129,5e-05,3.81754]
[1776741823252,44.57,75561.45,21.9,0.04139,5e-05,3.82488]
[1776741825820,44.57,75564.31,21.9,0.04152,5e-05,3.83463]
[1776741826285,44.57,75574.27,21.9,0.04197,5e-05,3.8695]
[1776741827338,44.57,75574.27,21.9,0.04197,5e-05,3.8695]
[1776741827413,44.57,75574.27,21.9,0.04197,5e-05,3.8695]
[1776741827469,44.57,75587.76,21.9,0.04261,5e-05,3.91765]
[1776741828849,44.57,75591.97,21.9,0.04281,5e-05,3.93235]
[1776741829164,44.57,75591.97,21.9,0.04281,5e-05,3.93235]
[1776741829300,44.56,75601.31,21.9,0.04325,5e-05,3.96543]
[1776741830052,44.56,75601.31,21.9,0.04325,5e-05,3.96543]
[1776741835342,44.57,75600.38,21.9,0.04322,5e-05,3.96352]
[1776741837071,44.57,75601.69,21.9,0.04329,5e-05,3.96846]
[1776741837086,44.57,75601.69,21.9,0.04329,5e-05,3.96846]
[1776741837624,44.57,75601.69,21.9,0.04329,5e-05,3.96846]
[1776741843403,44.58,75602.12,21.9,0.04332,5e-05,3.97119]
[1776741848438,44.58,75603.46,21.9,0.0434,5e-05,3.97711]
[1776741853473,44.58,75600.36,21.9,0.04327,5e-05,3.96712]
[1776741858511,44.59,75603.06,21.9,0.04341,5e-05,3.97795]
[1776741863546,44.59,75604.11,21.9,0.04348,5e-05,3.98277]
[1776741868581,44.6,75603.11,21.9,0.04345,5e-05,3.98023]
[1776741873615,44.6,75607.19,21.9,0.04361,5e-05,3.99128]
[1776741878651,44.6,75607.41,21.9,0.04363,5e-05,3.99307]
[1776741883686,44.61,75605.1,21.9,0.04353,5e-05,3.98578]
[1776741888721,44.61,75604.62,21.9,0.04353,5e-05,3.98514]
[1776741893757,44.62,75603.94,21.9,0.04351,5e-05,3.98376]
[1776741899799,44.62,75604.1,21.9,0.04354,5e-05,3.98587]
[1776741902887,44.62,75604.26,21.9,0.04355,5e-05,3.98666]
[1776741908862,44.63,75604.13,21.9,0.04356,5e-05,3.98792]
[1776741910612,44.63,75604.13,21.9,0.04356,5e-05,3.98792]
[1776741916205,44.63,75600.25,21.9,0.0434,5e-05,3.97535]
[1776741916280,44.63,75600.25,21.9,0.0434,5e-05,3.97558]
[1776741921954,44.63,75599.53,21.9,0.04334,5e-05,3.9709]
[1776741923832,44.63,75599.53,21.9,0.04334,5e-05,3.9709]
[1776741924534,44.63,75599.65,21.9,0.04334,5e-05,3.97099]
[1776741926068,44.62,75599.78,21.9,0.04334,5e-05,3.97077]
[1776741926494,44.62,75599.78,21.9,0.04334,5e-05,3.97077]
[1776741935048,44.61,75595.46,21.9,0.04304,5e-05,3.94746]
[1776741938407,44.61,75595.72,21.9,0.04304,5e-05,3.94777]
[1776741944111,44.6,75597.14,21.9,0.04308,5e-05,3.95059]
[1776741949146,44.59,75597.76,21.9,0.04309,5e-05,3.95117]
[1776741954180,44.59,75598.31,21.9,0.04309,5e-05,3.95151]
[1776741959674,44.58,75599.03,21.9,0.04311,5e-05,3.95277]
[1776741959776,44.58,75599.07,21.9,0.04311,5e-05,3.95259]
[1776741964576,44.59,75597.02,21.9,0.04302,5e-05,3.9463]
[1776741966267,44.59,75614.99,21.9,0.04389,5e-05,4.01159]
[1776741971302,44.59,75614.55,21.9,0.04388,5e-05,4.01086]
[1776741976338,44.59,75614.5,21.9,0.04389,5e-05,4.01157]
[1776741981374,44.6,75616.85,21.9,0.04402,5e-05,4.02093]
[1776741985856,44.6,75617.48,21.9,0.04406,5e-05,4.02369]
[1776741986409,44.6,75606.65,21.9,0.04354,5e-05,3.98496]
[1776741987552,44.6,75606.65,21.9,0.04354,5e-05,3.98496]
[1776741987586,44.6,75596.33,21.9,0.04305,5e-05,3.9482]
[1776741989383,44.6,75596.25,21.9,0.04304,5e-05,3.9476]
[1776741989430,44.6,75596.88,21.9,0.04307,5e-05,3.94954]
[1776741991079,44.6,75596.99,21.9,0.04308,5e-05,3.95021]
[1776741991509,44.6,75596.99,21.9,0.04308,5e-05,3.95021]
[1776741992079,44.6,75598.03,21.9,0.04308,5e-05,3.9496]
[1776741995471,44.6,75614.3,21.9,0.04387,5e-05,4.00892]
[1776742000507,44.61,75612.66,21.9,0.04381,5e-05,4.00392]
[1776742005541,44.61,75614.04,21.9,0.04389,5e-05,4.00984]
[1776742010580,44.62,75619.19,21.9,0.04415,5e-05,4.02928]
[1776742016567,44.62,75619.58,21.9,0.04417,5e-05,4.03127]
[1776742018636,44.62,75632.41,21.9,0.0448,5e-05,4.07838]
[1776742022820,44.62,75635.68,21.9,0.04497,5e-05,4.09049]
[1776742022860,44.62,75637.98,21.9,0.04508,5e-05,4.09894]
[1776742023827,44.62,75637.98,21.9,0.04508,5e-05,4.09894]
[1776742023922,44.62,75649.12,21.9,0.04563,5e-05,4.13986]
[1776742024421,44.62,75649.12,21.9,0.04563,5e-05,4.13986]
[1776742025289,44.62,75652.71,21.9,0.04582,5e-05,4.15351]
[1776742027456,44.62,75655.64,21.9,0.04596,5e-05,4.1642]
[1776742028460,44.62,75655.66,21.9,0.04596,5e-05,4.16419]
[1776742028461,44.62,75655.66,21.9,0.04596,5e-05,4.16419]
[1776742028470,44.62,75655.66,21.9,0.04596,5e-05,4.16419]
[1776742028709,44.62,75656.15,21.9,0.04599,5e-05,4.16592]
[1776742029835,44.62,75656.15,21.9,0.04599,5e-05,4.16592]
[1776742029867,44.62,75656.57,21.9,0.04601,5e-05,4.16785]
[1776742035789,44.62,75655.48,21.9,0.04596,5e-05,4.16382]
[1776742041803,44.62,75655.29,21.9,0.04594,5e-05,4.16246]
[1776742046838,44.62,75660.24,21.9,0.04618,5e-05,4.18027]
[1776742051875,44.62,75659.37,21.9,0.04608,5e-05,4.17171]
[1776742056910,44.61,75658.1,21.9,0.04601,5e-05,4.16646]
[1776742061946,44.61,75660.66,21.9,0.04613,5e-05,4.17545]
[1776742066980,44.61,75665.22,21.9,0.04635,5e-05,4.19183]
[1776742072029,44.61,75664.68,21.9,0.04631,5e-05,4.1891]
[1776742077056,44.6,75667.57,21.9,0.04645,5e-05,4.19921]
[1776742079646,44.6,75683.89,21.9,0.04728,5e-05,4.25988]
[1776742082733,44.6,75673.98,21.9,0.04676,5e-05,4.22215]
[1776742088140,44.6,75670.94,21.9,0.0466,5e-05,4.20988]
[1776742093175,44.59,75672.35,21.9,0.04666,5e-05,4.2143]
[1776742098210,44.59,75671.71,21.9,0.04661,5e-05,4.21107]
[1776742105259,44.59,75670.27,21.9,0.04652,5e-05,4.20455]
[1776742110294,44.58,75669.55,21.9,0.04648,5e-05,4.20108]
[1776742113315,44.58,75660.82,21.9,0.04598,5e-05,4.16351]
[1776742118350,44.58,75660.6,21.9,0.04596,5e-05,4.16221]
[1776742123384,44.58,75660.62,21.9,0.04596,5e-05,4.16178]
[1776742130903,44.58,75660.66,21.9,0.04596,5e-05,4.16183]
[1776742136482,44.57,75662.31,21.9,0.04603,5e-05,4.16673]
[1776742141516,44.57,75657.0,21.9,0.04575,5e-05,4.14662]
[1776742146552,44.57,75658.14,21.9,0.0458,5e-05,4.15042]
[1776742151587,44.57,75659.13,21.9,0.04585,5e-05,4.15364]
[1776742157629,44.57,75659.03,21.9,0.04584,5e-05,4.15275]
[1776742162663,44.57,75658.75,21.9,0.04582,5e-05,4.15128]
[1776742173741,44.56,75657.41,21.9,0.04569,5e-05,4.14079]
[1776742179783,44.56,75657.69,21.9,0.0457,5e-05,4.14143]
[1776742184819,44.56,75660.42,21.9,0.04583,5e-05,4.15117]
[1776742189855,44.56,75660.0,21.9,0.0458,5e-05,4.14919]
[1776742195897,44.56,75659.32,21.9,0.04576,5e-05,4.14621]
[1776742200932,44.55,75659.1,21.9,0.04575,5e-05,4.14503]
[1776742205967,44.55,75660.19,21.9,0.0458,5e-05,4.14881]
[1776742207981,44.55,75673.03,21.9,0.04644,5e-05,4.19632]
[1776742208988,44.55,75684.11,21.9,0.047,5e-05,4.23759]
[1776742213378,44.55,75683.0,21.9,0.04694,5e-05,4.23267]
[1776742213978,44.55,75683.0,21.9,0.04694,5e-05,4.23267]
[1776742216534,44.55,75680.69,21.9,0.04681,5e-05,4.22346]
[1776742216537,44.55,75680.69,21.9,0.04681,5e-05,4.22346]
[1776742217541,44.55,75680.66,21.9,0.04681,5e-05,4.22318]
[1776742221919,44.55,75680.86,21.9,0.04681,5e-05,4.22359]
[1776742221922,44.55,75680.86,21.9,0.04681,5e-05,4.22359]
[1776742222917,44.54,75680.86,21.9,0.04681,5e-05,4.22308]
[1776742225003,44.54,75683.16,21.9,0.04692,5e-05,4.23135]
[1776742225007,44.54,75683.16,21.9,0.04692,5e-05,4.23135]
[1776742230143,44.54,75689.9,21.9,0.04725,5e-05,4.25542]
[1776742234181,44.54,75690.19,21.9,0.0472,5e-05,4.25089]
[1776742236190,44.53,75688.27,21.9,0.0471,5e-05,4.24326]
[1776742236193,44.53,75688.27,21.9,0.0471,5e-05,4.24326]
[1776742240213,44.53,75699.63,21.9,0.04767,5e-05,4.28497]
[1776742245248,44.53,75700.9,21.9,0.04772,5e-05,4.2887]
[1776742250284,44.52,75702.34,21.9,0.04777,5e-05,4.29247]
[1776742255319,44.52,75702.86,21.9,0.04777,5e-05,4.29304]
[1776742260354,44.51,75705.2,21.9,0.04788,5e-05,4.30047]
[1776742262598,44.51,75707.56,21.9,0.04799,5e-05,4.30912]
[1776742262687,44.51,75707.56,21.9,0.04799,5e-05,4.30912]
[1776742263207,44.51,75707.56,21.9,0.04799,5e-05,4.30912]
[1776742263235,44.51,75707.56,21.9,0.04799,5e-05,4.30912]
[1776742263152,44.51,75711.21,21.9,0.04818,5e-05,4.32266]
[1776742263865,44.51,75711.21,21.9,0.04818,5e-05,4.32266]
[1776742263977,44.51,75711.21,21.9,0.04818,5e-05,4.32266]
[1776742264172,44.51,75729.26,21.9,0.04913,5e-05,4.39168]
[1776742264927,44.51,75741.35,21.9,0.04977,5e-05,4.43777]
[1776742266840,44.5,75743.02,21.9,0.04985,5e-05,4.44371]
[1776742266899,44.5,75744.27,21.9,0.04991,5e-05,4.44802]
[1776742267588,44.5,75744.27,21.9,0.04991,5e-05,4.44802]
[1776742273898,44.5,75744.02,21.9,0.04989,5e-05,4.44665]
[1776742279506,44.5,75739.25,21.9,0.04963,5e-05,4.42786]
[1776742284541,44.5,75735.58,21.9,0.04943,5e-05,4.41358]
[1776742289975,44.5,75733.89,21.9,0.04934,5e-05,4.40704]
[1776742289979,44.5,75733.89,21.9,0.04934,5e-05,4.40704]
[1776742290224,44.5,75733.89,21.9,0.04934,5e-05,4.40704]
[1776742295732,44.5,75732.44,21.9,0.04921,5e-05,4.39654]
[1776742296683,44.5,75721.29,21.9,0.04862,5e-05,4.35385]
[1776742300814,44.5,75721.04,21.9,0.04862,5e-05,4.35315]
[1776742300817,44.5,75721.04,21.9,0.04862,5e-05,4.35315]
[1776742307910,44.5,75724.5,21.9,0.0488,5e-05,4.36676]
[1776742307917,44.5,75724.5,21.9,0.0488,5e-05,4.36676]
[1776742309670,44.5,75724.77,21.9,0.04882,5e-05,4.36799]
[1776742310617,44.5,75724.88,21.9,0.04883,5e-05,4.36848]
[1776742315758,44.5,75725.83,21.9,0.04888,5e-05,4.37254]
[1776742321480,44.5,75725.9,21.9,0.04889,5e-05,4.37302]
[1776742326835,44.51,75719.83,21.9,0.04858,5e-05,4.35059]
[1776742331871,44.51,75721.97,21.9,0.0487,5e-05,4.35934]
[1776742335828,44.51,75726.41,21.9,0.04894,5e-05,4.37664]
[1776742335830,44.51,75726.41,21.9,0.04894,5e-05,4.37664]
[1776742339848,44.51,75733.29,21.9,0.04931,5e-05,4.40336]
[1776742339849,44.51,75733.29,21.9,0.04931,5e-05,4.40336]
[1776742344962,44.51,75736.32,21.9,0.04947,5e-05,4.41529]
[1776742349997,44.51,75736.11,21.9,0.04946,5e-05,4.41461]
[1776742355034,44.51,75737.87,21.9,0.04951,5e-05,4.4166]
[1776742356499,44.51,75737.99,21.9,0.04951,5e-05,4.41707]
[1776742361076,44.51,75728.64,21.9,0.04902,5e-05,4.38124]
[1776742366111,44.52,75725.36,21.9,0.04885,5e-05,4.36906]
[1776742371146,44.52,75714.93,21.9,0.04831,5e-05,4.32976]
[1776742375962,44.52,75710.21,21.9,0.04807,5e-05,4.31241]
[1776742380870,44.52,75708.74,21.9,0.04801,5e-05,4.30751]
[1776742381217,44.52,75709.61,21.9,0.04806,5e-05,4.31114]
[1776742386361,44.52,75710.7,21.9,0.0481,5e-05,4.31408]
[1776742394309,44.51,75710.52,21.9,0.04805,5e-05,4.31069]
[1776742402365,44.5,75710.41,21.9,0.04801,5e-05,4.30763]
[1776742408407,44.49,75710.34,21.9,0.04798,5e-05,4.30564]
[1776742413442,44.49,75707.01,21.9,0.04774,5e-05,4.28685]
[1776742419484,44.48,75703.99,21.9,0.04756,5e-05,4.27389]
[1776742424519,44.48,75698.34,21.9,0.04725,5e-05,4.25151]
[1776742429554,44.47,75697.94,21.9,0.04722,5e-05,4.24898]
[1776742434589,44.47,75693.21,21.9,0.04696,5e-05,4.23027]
[1776742437615,44.47,75704.6,21.9,0.04754,5e-05,4.27256]
[1776742442650,44.46,75704.92,21.9,0.04754,5e-05,4.27257]
[1776742447685,44.46,75701.31,21.9,0.04734,5e-05,4.2578]
[1776742452720,44.46,75701.98,21.9,0.04736,5e-05,4.25916]
[1776742458762,44.45,75701.88,21.9,0.04733,5e-05,4.25731]
[1776742464804,44.44,75702.33,21.9,0.04733,5e-05,4.25749]
[1776742469840,44.44,75701.47,21.9,0.04727,5e-05,4.2529]
[1776742475885,44.43,75701.39,21.9,0.0472,5e-05,4.24622]
[1776742482934,44.43,75701.28,21.9,0.04716,5e-05,4.24397]
[1776742487969,44.42,75700.95,21.9,0.04713,5e-05,4.24142]
[1776742493004,44.42,75697.99,21.9,0.04696,5e-05,4.22908]
[1776742498038,44.41,75697.9,21.9,0.04694,5e-05,4.22762]
[1776742503102,44.41,75696.09,21.9,0.04683,5e-05,4.21975]
[1776742507131,44.41,75679.68,21.9,0.04599,5e-05,4.15776]
[1776742508963,44.41,75671.03,21.9,0.04555,5e-05,4.12561]
[1776742513042,44.41,75670.22,21.9,0.04551,5e-05,4.12249]
[1776742519217,44.41,75664.26,21.9,0.04521,5e-05,4.10043]
[1776742527273,44.41,75665.81,21.9,0.04529,5e-05,4.10608]
[1776742531301,44.41,75652.08,21.9,0.04456,5e-05,4.05098]
[1776742536337,44.41,75651.53,21.9,0.04454,5e-05,4.0493]
[1776742538085,44.41,75651.23,21.9,0.04453,5e-05,4.04827]
[1776742541843,44.41,75639.5,21.9,0.04396,5e-05,4.00593]
[1776742547561,44.41,75638.84,21.9,0.04393,5e-05,4.00418]
[1776742553457,44.41,75648.61,21.9,0.04442,5e-05,4.04056]
[1776742554801,44.41,75648.55,21.9,0.04442,5e-05,4.04043]
[1776742555471,44.41,75648.5,21.9,0.04442,5e-05,4.0403]
[1776742560505,44.43,75647.82,21.9,0.04443,5e-05,4.04088]
[1776742562176,44.43,75647.57,21.9,0.04442,5e-05,4.04047]
[1776742564332,44.43,75644.03,21.9,0.04426,5e-05,4.0286]
[1776742564542,44.43,75645.03,21.9,0.04431,5e-05,4.03232]
[1776742569577,44.43,75647.18,21.9,0.04442,5e-05,4.04044]
[1776742574612,44.43,75647.46,21.9,0.04444,5e-05,4.04172]
[1776742579647,44.43,75648.81,21.9,0.04451,5e-05,4.04688]
[1776742584681,44.44,75648.4,21.9,0.04449,5e-05,4.04557]
[1776742589717,44.44,75644.45,21.9,0.0443,5e-05,4.03144]
[1776742594752,44.44,75637.56,21.9,0.04392,5e-05,4.00216]
[1776742597892,44.44,75638.45,21.9,0.04397,5e-05,4.0056]
[1776742600255,44.44,75638.2,21.9,0.04396,5e-05,4.00491]
[1776742605829,44.44,75638.22,21.9,0.04397,5e-05,4.00572]
[1776742610865,44.44,75638.69,21.9,0.044,5e-05,4.00792]
[1776742616908,44.45,75635.33,21.9,0.04385,5e-05,3.99631]
[1776742618921,44.45,75626.04,21.9,0.0434,5e-05,3.96302]
[1776742624477,44.45,75625.93,21.9,0.0434,5e-05,3.96328]
[1776742626234,44.45,75625.64,21.9,0.04339,5e-05,3.96258]
[1776742629785,44.45,75624.98,21.9,0.04337,5e-05,3.96072]
[1776742630000,44.45,75624.55,21.9,0.04335,5e-05,3.95953]
[1776742632824,44.46,75622.52,21.9,0.04327,5e-05,3.9535]
[1776742633021,44.46,75622.66,21.9,0.04329,5e-05,3.95464]
[1776742635035,44.46,75612.82,21.9,0.04282,5e-05,3.91979]
[1776742638097,44.46,75610.3,21.9,0.04271,5e-05,3.91131]
[1776742638147,44.47,75609.99,21.9,0.0427,5e-05,3.91046]
[1776742644098,44.46,75606.64,21.9,0.04252,5e-05,3.89721]
[1776742649132,44.46,75606.08,21.9,0.04248,5e-05,3.89378]
[1776742654168,44.45,75602.04,21.9,0.04222,5e-05,3.87351]
[1776742658010,44.45,75596.09,21.9,0.04193,5e-05,3.85179]
[1776742658172,44.45,75596.09,21.9,0.04193,5e-05,3.85179]
[1776742658263,44.45,75596.09,21.9,0.04193,5e-05,3.85179]
[1776742660230,44.45,75593.09,21.9,0.04179,5e-05,3.84079]
[1776742662472,44.44,75592.07,21.9,0.04174,5e-05,3.83684]
[1776742662572,44.44,75592.07,21.9,0.04174,5e-05,3.83684]
[1776742662889,44.44,75590.44,21.9,0.04166,5e-05,3.83092]
[1776742663122,44.44,75590.44,21.9,0.04166,5e-05,3.83092]
[1776742664998,44.44,75574.03,21.9,0.0409,5e-05,3.77314]
[1776742666214,44.44,75570.78,21.9,0.04074,5e-05,3.76174]
[1776742668242,44.44,75562.64,21.9,0.04037,5e-05,3.7334]
[1776742672576,44.44,75561.47,21.9,0.04032,5e-05,3.72933]
[1776742672585,44.44,75561.47,21.9,0.04032,5e-05,3.72933]
[1776742672591,44.44,75561.47,21.9,0.04032,5e-05,3.72933]
[1776742672629,44.44,75561.26,21.9,0.04031,5e-05,3.7286]
[1776742672737,44.44,75561.26,21.9,0.04031,5e-05,3.7286]
[1776742674442,44.44,75556.95,21.9,0.04011,5e-05,3.71371]
[1776742674542,44.44,75553.07,21.9,0.03995,5e-05,3.70082]
[1776742679600,44.44,75551.21,21.9,0.03986,4e-05,3.69463]
[1776742685387,44.45,75550.54,21.9,0.03984,4e-05,3.69268]
[1776742687897,44.45,75550.64,21.9,0.03985,4e-05,3.69313]
[1776742687904,44.45,75550.64,21.9,0.03985,4e-05,3.69313]
[1776742691815,44.45,75559.23,21.9,0.04023,5e-05,3.72283]
[1776742692826,44.45,75562.15,21.9,0.04037,5e-05,3.73294]
[1776742694954,44.45,75561.17,21.9,0.04032,5e-05,3.72953]
[1776742698812,44.45,75561.84,21.9,0.04035,5e-05,3.73185]
[1776742704525,44.45,75570.21,21.9,0.04073,5e-05,3.76079]
[1776742709560,44.45,75561.4,21.9,0.04033,5e-05,3.73009]
[1776742710842,44.45,75560.43,21.9,0.04029,5e-05,3.72675]
[1776742710895,44.45,75560.43,21.9,0.04029,5e-05,3.72675]
[1776742712671,44.45,75560.23,21.9,0.04023,5e-05,3.7216]
[1776742713875,44.45,75559.46,21.9,0.0402,5e-05,3.719]
[1776742714074,44.45,75559.46,21.9,0.0402,5e-05,3.719]
[1776742714658,44.45,75559.46,21.9,0.0402,5e-05,3.719]
[1776742714595,44.45,75558.5,21.9,0.04015,5e-05,3.71573]
[1776742715602,44.45,75558.19,21.9,0.04015,5e-05,3.71515]
[1776742716814,44.45,75556.64,21.9,0.04008,5e-05,3.70985]
[1776742717044,44.45,75556.64,21.9,0.04008,5e-05,3.70985]
[1776742722651,44.45,75556.83,21.9,0.04009,5e-05,3.71084]
[1776742725828,44.45,75557.15,21.9,0.04011,5e-05,3.71205]
[1776742726680,44.45,75557.54,21.9,0.04013,5e-05,3.71351]
[1776742729055,44.45,75557.64,21.9,0.04014,5e-05,3.71436]
[1776742734736,44.47,75558.88,21.9,0.04025,5e-05,3.72261]
[1776742739771,44.48,75558.37,21.9,0.04025,5e-05,3.72326]
[1776742744806,44.49,75558.95,21.9,0.04031,5e-05,3.72769]
[1776742746866,44.49,75558.77,21.9,0.04031,5e-05,3.72754]
[1776742746955,44.49,75558.84,21.9,0.04032,5e-05,3.72826]
[1776742749805,44.49,75558.91,21.9,0.04033,5e-05,3.72857]
[1776742749844,44.49,75558.95,21.9,0.04033,5e-05,3.72874]
[1776742754880,44.5,75558.72,21.9,0.04035,5e-05,3.73032]
[1776742759915,44.51,75557.68,21.9,0.04033,5e-05,3.72909]
[1776742764822,44.52,75558.27,21.9,0.04038,5e-05,3.73301]
[1776742764951,44.52,75557.98,21.9,0.04038,5e-05,3.73248]
[1776742770802,44.52,75558.4,21.9,0.0404,5e-05,3.73403]
[1776742770993,44.52,75558.28,21.9,0.04039,5e-05,3.73363]
[1776742773806,44.52,75558.09,21.9,0.04035,5e-05,3.72942]
[1776742774014,44.52,75557.95,21.9,0.04035,5e-05,3.7294]
[1776742779049,44.52,75557.3,21.9,0.04032,5e-05,3.72729]
[1776742779880,44.52,75557.3,21.9,0.04032,5e-05,3.72729]
[1776742780056,44.52,75557.45,21.9,0.04033,5e-05,3.72784]
[1776742782815,44.53,75557.51,21.9,0.04035,5e-05,3.72899]
[1776742783077,44.53,75557.58,21.9,0.04036,5e-05,3.72971]
[1776742785867,44.53,75557.76,21.9,0.04036,5e-05,3.73037]
[1776742785968,44.53,75557.76,21.9,0.04036,5e-05,3.7304]
[1776742791133,44.54,75559.27,21.9,0.04046,5e-05,3.73792]
[1776742793323,44.54,75559.08,21.9,0.04046,5e-05,3.73772]
[1776742793423,44.54,75559.12,21.9,0.04047,5e-05,3.73831]
[1776742794878,44.54,75558.79,21.9,0.04045,5e-05,3.73718]
[1776742797812,44.54,75558.67,21.9,0.04045,5e-05,3.73678]
[1776742800853,44.54,75556.86,21.9,0.04037,5e-05,3.73059]
[1776742806238,44.54,75551.96,21.9,0.04015,5e-05,3.71382]
[1776742809259,44.54,75542.27,21.9,0.03971,4e-05,3.68072]
[1776742811006,44.54,75540.45,21.9,0.03963,4e-05,3.67458]
[1776742813726,44.55,75537.29,21.9,0.0395,4e-05,3.66398]
[1776742819068,44.55,75530.23,21.9,0.03919,4e-05,3.6407]
[1776742821321,44.55,75528.56,21.9,0.03912,4e-05,3.6353]
[1776742822487,44.55,75528.28,21.9,0.03911,4e-05,3.63449]
[1776742822836,44.55,75528.28,21.9,0.03911,4e-05,3.63449]
[1776742823809,44.55,75531.5,21.9,0.03926,4e-05,3.64557]
[1776742824608,44.55,75536.12,21.9,0.03946,4e-05,3.66142]
[1776742825013,44.55,75538.95,21.9,0.03959,4e-05,3.67117]
[1776742825043,44.55,75538.95,21.9,0.03959,4e-05,3.67117]
[1776742827878,44.55,75540.61,21.9,0.03967,4e-05,3.67707]
[1776742827935,44.55,75540.61,21.9,0.03967,4e-05,3.67707]
[1776742827963,44.55,75540.61,21.9,0.03967,4e-05,3.67707]
[1776742827995,44.55,75540.61,21.9,0.03967,4e-05,3.67707]
[1776742828392,44.55,75549.24,21.9,0.04006,5e-05,3.70673]
[1776742830972,44.56,75555.24,21.9,0.04034,5e-05,3.72831]
[1776742831224,44.56,75555.24,21.9,0.04034,5e-05,3.72831]
[1776742831413,44.56,75555.74,21.9,0.04032,5e-05,3.72598]
[1776742834114,44.56,75555.72,21.9,0.04032,5e-05,3.7259]
[1776742845513,44.56,75557.06,21.9,0.04038,5e-05,3.73055]
[1776742852564,44.56,75553.75,21.9,0.04023,5e-05,3.71921]
[1776742854410,44.56,75551.73,21.9,0.04014,5e-05,3.71228]
[1776742859614,44.56,75551.18,21.9,0.04012,5e-05,3.71069]
[1776742864652,44.56,75546.48,21.9,0.03991,4e-05,3.69476]
[1776742869695,44.56,75539.33,21.9,0.0396,4e-05,3.67085]
[1776742874730,44.56,75537.95,21.9,0.03954,4e-05,3.66661]
[1776742880857,44.57,75535.79,21.9,0.03945,4e-05,3.65962]
[1776742887661,44.57,75535.79,21.9,0.03946,4e-05,3.66039]
[1776742889067,44.57,75533.51,21.9,0.03936,4e-05,3.65281]
[1776742894873,44.57,75533.76,21.9,0.03934,4e-05,3.64995]
[1776742899908,44.57,75533.39,21.9,0.03933,4e-05,3.64925]
[1776742903239,44.58,75533.32,21.9,0.03933,4e-05,3.64935]
[1776742903419,44.58,75533.32,21.9,0.03933,4e-05,3.64935]
[1776742909978,44.58,75526.17,21.9,0.03903,4e-05,3.62596]
[1776742915165,44.58,75525.94,21.9,0.03903,4e-05,3.62576]
[1776742921055,44.59,75521.39,21.9,0.03884,4e-05,3.61139]
[1776742927097,44.59,75523.35,21.9,0.03894,4e-05,3.61885]
[1776742932132,44.59,75523.77,21.9,0.03896,4e-05,3.62096]
[1776742934032,44.59,75528.8,21.9,0.03919,4e-05,3.63814]
[1776742935858,44.59,75534.76,21.9,0.03945,4e-05,3.6585]
[1776742936584,44.59,75538.64,21.9,0.03963,4e-05,3.67181]
[1776742939181,44.59,75548.94,21.9,0.04009,5e-05,3.70722]
[1776742943569,44.59,75552.08,21.9,0.04023,5e-05,3.71801]
[1776742943864,44.59,75552.08,21.9,0.04023,5e-05,3.71801]
[1776742944853,44.59,75552.19,21.9,0.04024,5e-05,3.71838]
[1776742946826,44.59,75566.29,21.9,0.04088,5e-05,3.76707]
[1776742947398,44.59,75567.06,21.9,0.04091,5e-05,3.76966]
[1776742947891,44.59,75567.06,21.9,0.04091,5e-05,3.76966]
[1776742949283,44.59,75569.78,21.9,0.04103,5e-05,3.77894]
[1776742951274,44.59,75569.74,21.9,0.04103,5e-05,3.77859]
[1776742955069,44.59,75570.04,21.9,0.04099,5e-05,3.77473]
[1776742960387,44.59,75571.27,21.9,0.04104,5e-05,3.77859]
[1776742967380,44.59,75572.37,21.9,0.04109,5e-05,3.78178]
[1776742972415,44.58,75573.27,21.9,0.04112,5e-05,3.7845]
[1776742974870,44.58,75574.32,21.9,0.04117,5e-05,3.78808]
[1776742977820,44.58,75574.58,21.9,0.04118,5e-05,3.78891]
[1776742983493,44.58,75575.67,21.9,0.04122,5e-05,3.79197]
[1776742985307,44.58,75575.75,21.9,0.04122,5e-05,3.79216]
[1776742986863,44.58,75581.21,21.9,0.04147,5e-05,3.81116]
[1776742992557,44.58,75587.95,21.9,0.04177,5e-05,3.83376]
[1776742994070,44.57,75587.52,21.9,0.04175,5e-05,3.83209]
[1776742994967,44.57,75587.52,21.9,0.04175,5e-05,3.83209]
[1776742995476,44.57,75588.45,21.9,0.04179,5e-05,3.8352]
[1776742995481,44.57,75588.45,21.9,0.04179,5e-05,3.8352]
[1776743000613,44.57,75589.69,21.9,0.04184,5e-05,3.83856]
[1776743005648,44.57,75591.08,21.9,0.04189,5e-05,3.84257]
[1776743008849,44.57,75591.17,21.9,0.04189,5e-05,3.84252]
[1776743014711,44.56,75590.54,21.9,0.0418,5e-05,3.83449]
[1776743019750,44.56,75591.52,21.9,0.04183,5e-05,3.8371]
[1776743024785,44.55,75592.31,21.9,0.04186,5e-05,3.839]
[1776743029820,44.55,75590.49,21.9,0.04176,5e-05,3.83176]
[1776743034855,44.55,75591.31,21.9,0.04179,5e-05,3.83382]
[1776743039890,44.54,75591.0,21.9,0.04176,5e-05,3.83188]
[1776743043001,44.54,75591.0,21.9,0.04176,5e-05,3.83188]
[1776743045107,44.54,75588.58,21.9,0.04164,5e-05,3.82254]
[1776743050967,44.54,75585.16,21.9,0.04147,5e-05,3.80971]
[1776743058016,44.53,75588.06,21.9,0.04159,5e-05,3.81891]
[1776743061340,44.53,75588.06,21.9,0.04159,5e-05,3.81891]
[1776743067079,44.53,75589.3,21.9,0.04163,5e-05,3.82181]
[1776743072114,44.53,75589.16,21.9,0.04156,5e-05,3.81605]
[1776743077150,44.52,75585.99,21.9,0.04141,5e-05,3.80435]
[1776743082185,44.52,75585.99,21.9,0.0414,5e-05,3.80386]
[1776743088227,44.52,75585.47,21.9,0.04137,5e-05,3.80149]
[1776743093262,44.52,75586.55,21.9,0.04142,5e-05,3.80485]
[1776743098297,44.52,75586.27,21.9,0.0414,5e-05,3.80345]
[1776743101584,44.52,75586.27,21.9,0.0414,5e-05,3.80329]
[1776743101606,44.52,75586.27,21.9,0.0414,5e-05,3.80329]
[1776743103949,44.52,75580.53,21.9,0.04113,5e-05,3.78306]
[1776743103952,44.52,75580.53,21.9,0.04113,5e-05,3.78306]
[1776743109374,44.51,75583.61,21.9,0.04127,5e-05,3.79358]
[1776743111144,44.51,75584.28,21.9,0.0413,5e-05,3.79585]
[1776743117430,44.51,75585.94,21.9,0.04137,5e-05,3.80112]
[1776743122465,44.51,75586.29,21.9,0.04138,5e-05,3.80191]
[1776743126493,44.51,75596.49,21.9,0.04185,5e-05,3.83737]
[1776743131623,44.51,75602.86,21.9,0.04214,5e-05,3.85925]
[1776743132277,44.51,75603.01,21.9,0.0421,5e-05,3.85503]
[1776743135401,44.5,75601.54,21.9,0.04202,5e-05,3.84935]
[1776743135990,44.5,75601.54,21.9,0.04202,5e-05,3.84935]
[1776743136745,44.5,75598.03,21.9,0.04185,5e-05,3.83681]
[1776743142606,44.5,75595.02,21.9,0.0417,5e-05,3.82539]
[1776743149655,44.5,75596.42,21.9,0.04176,5e-05,3.82944]
[1776743155697,44.49,75594.37,21.9,0.04165,5e-05,3.82151]
[1776743160732,44.49,75594.9,21.9,0.04167,5e-05,3.82278]
[1776743165767,44.49,75593.83,21.9,0.04161,5e-05,3.81845]
[1776743167834,44.49,75590.12,21.9,0.04143,5e-05,3.80532]
[1776743174224,44.49,75590.09,21.9,0.04143,5e-05,3.80471]
[1776743179866,44.49,75593.52,21.9,0.04158,5e-05,3.81609]
[1776743184901,44.48,75593.52,21.9,0.04157,5e-05,3.81558]
[1776743191951,44.48,75593.67,21.9,0.04152,5e-05,3.81085]
[1776743196987,44.48,75594.88,21.9,0.04157,5e-05,3.81461]
[1776743202021,44.48,75594.23,21.9,0.04153,5e-05,3.81182]
[1776743203436,44.48,75593.28,21.9,0.04149,5e-05,3.80839]
[1776743203544,44.48,75593.28,21.9,0.04149,5e-05,3.80839]
[1776743212093,44.47,75592.67,21.9,0.04145,5e-05,3.8054]
[1776743217128,44.47,75589.17,21.9,0.04128,5e-05,3.79266]
[1776743222163,44.47,75588.37,21.9,0.04124,5e-05,3.78946]
[1776743227197,44.47,75586.95,21.9,0.04117,5e-05,3.78412]
[1776743232233,44.47,75589.45,21.9,0.04128,5e-05,3.79252]
[1776743238275,44.46,75592.34,21.9,0.0414,5e-05,3.80199]
[1776743246262,44.46,75592.35,21.9,0.0414,5e-05,3.80173]
[1776743250359,44.46,75601.64,21.9,0.04182,5e-05,3.83334]
[1776743255114,44.46,75601.8,21.9,0.04177,5e-05,3.82888]
[1776743261120,44.45,75598.84,21.9,0.04162,5e-05,3.81759]
[1776743266471,44.45,75599.86,21.9,0.04166,5e-05,3.82026]
[1776743272152,44.45,75599.94,21.9,0.04166,5e-05,3.82003]
[1776743277548,44.45,75603.53,21.9,0.04181,5e-05,3.83169]
[1776743282590,44.44,75604.25,21.9,0.04183,5e-05,3.83349]
[1776743285788,44.44,75604.29,21.9,0.04183,5e-05,3.83348]
[1776743291653,44.44,75610.79,21.9,0.04212,5e-05,3.85515]
[1776743296688,44.43,75614.73,21.9,0.0423,5e-05,3.86813]
[1776743301723,44.43,75613.01,21.9,0.0422,5e-05,3.86092]
[1776743306757,44.42,75613.7,21.9,0.04222,5e-05,3.86227]
[1776743311785,44.42,75609.65,21.9,0.04201,5e-05,3.84705]
[1776743316830,44.42,75613.84,21.9,0.04215,5e-05,3.85608]
[1776743321081,44.41,75613.59,21.9,0.04213,5e-05,3.85457]
[1776743324886,44.41,75626.78,21.9,0.04274,5e-05,3.90043]
[1776743326069,44.41,75626.78,21.9,0.04274,5e-05,3.90043]
[1776743332499,44.4,75628.63,21.9,0.04281,5e-05,3.90538]
[1776743338454,44.4,75628.56,21.9,0.04278,5e-05,3.90377]
[1776743341284,44.4,75628.56,21.9,0.04277,5e-05,3.90297]
[1776743341824,44.39,75629.68,21.9,0.04282,5e-05,3.90645]
[1776743342005,44.39,75640.08,21.9,0.04332,5e-05,3.94351]
[1776743344019,44.39,75651.39,21.9,0.04385,5e-05,3.98364]
[1776743349054,44.38,75654.8,21.9,0.04399,5e-05,3.99394]
[1776743354089,44.37,75655.83,21.9,0.04401,5e-05,3.99556]
[1776743359124,44.37,75657.37,21.9,0.04406,5e-05,3.99905]
[1776743364320,44.36,75657.66,21.9,0.04405,5e-05,3.99841]
[1776743370208,44.35,75661.75,21.9,0.04421,5e-05,4.01029]
[1776743373129,44.35,75661.78,21.9,0.04415,5e-05,4.00484]
[1776743378264,44.34,75666.46,21.9,0.04435,5e-05,4.01929]
[1776743379582,44.33,75666.43,21.9,0.04434,5e-05,4.01872]
[1776743379634,44.33,75666.43,21.9,0.04434,5e-05,4.01872]
[1776743380071,44.33,75666.43,21.9,0.04434,5e-05,4.01872]
[1776743382228,44.33,75675.23,21.9,0.04476,5e-05,4.05012]
[1776743382292,44.33,75673.27,21.9,0.04466,5e-05,4.04258]
[1776743382871,44.33,75673.27,21.9,0.04466,5e-05,4.04258]
[1776743384067,44.33,75673.16,21.9,0.04466,5e-05,4.04234]
[1776743384169,44.33,75673.16,21.9,0.04466,5e-05,4.04243]
[1776743384943,44.33,75673.16,21.9,0.04466,5e-05,4.04243]
[1776743386028,44.33,75673.05,21.9,0.04465,5e-05,4.04165]
[1776743386112,44.33,75673.05,21.9,0.04465,5e-05,4.04165]
[1776743389138,44.33,75674.17,21.9,0.04469,5e-05,4.04501]
[1776743389228,44.33,75674.17,21.9,0.04469,5e-05,4.04501]
[1776743392201,44.32,75675.86,21.9,0.04475,5e-05,4.04946]
[1776743393351,44.32,75676.72,21.9,0.04479,5e-05,4.05211]
[1776743395301,44.31,75673.52,21.9,0.04462,5e-05,4.03936]
[1776743400419,44.3,75666.49,21.9,0.04422,5e-05,4.01037]
[1776743400625,44.3,75666.49,21.9,0.04422,5e-05,4.01037]
[1776743401470,44.3,75669.27,21.9,0.04436,5e-05,4.02009]
[1776743403993,44.3,75668.97,21.9,0.04433,5e-05,4.0181]
[1776743403995,44.3,75668.97,21.9,0.04433,5e-05,4.0181]
[1776743404017,44.3,75668.97,21.9,0.04433,5e-05,4.0181]
[1776743406644,44.29,75669.3,21.9,0.04433,5e-05,4.01843]
[1776743407588,44.29,75669.23,21.9,0.04432,5e-05,4.01773]
[1776743410755,44.29,75669.23,21.9,0.04432,5e-05,4.01729]
[1776743413701,44.28,75668.61,21.9,0.04426,5e-05,4.01285]
[1776743413785,44.28,75668.61,21.9,0.04426,5e-05,4.01285]
[1776743416727,44.28,75668.86,21.9,0.04425,5e-05,4.01247]
[1776743416820,44.28,75669.36,21.9,0.04427,5e-05,4.01386]
[1776743419092,44.28,75681.4,21.9,0.04487,5e-05,4.05825]
[1776743421758,44.28,75684.34,21.9,0.04502,5e-05,4.06922]
[1776743421859,44.28,75684.78,21.9,0.04504,5e-05,4.07091]
[1776743422871,44.28,75684.78,21.9,0.04504,5e-05,4.07091]
[1776743426070,44.27,75685.54,21.9,0.04507,5e-05,4.0729]
[1776743429033,44.27,75685.98,21.9,0.04506,5e-05,4.07256]
[1776743434158,44.26,75685.66,21.9,0.04496,5e-05,4.0641]
[1776743435199,44.26,75685.56,21.9,0.04495,5e-05,4.06324]
[1776743436342,44.25,75685.85,21.9,0.04496,5e-05,4.06381]
[1776743438457,44.25,75685.54,21.9,0.04493,5e-05,4.06168]
[1776743443660,44.24,75686.78,21.9,0.04495,5e-05,4.06333]
[1776743444587,44.24,75690.56,21.9,0.04513,5e-05,4.07679]
[1776743448783,44.23,75686.87,21.9,0.04492,5e-05,4.06118]
[1776743450740,44.23,75686.79,21.9,0.04491,5e-05,4.05992]
[1776743456032,44.22,75686.48,21.9,0.04486,5e-05,4.0564]
[1776743456861,44.22,75688.77,21.9,0.04496,5e-05,4.06437]
[1776743462049,44.21,75691.91,21.9,0.04509,5e-05,4.0735]
[1776743466029,44.2,75692.89,21.9,0.04511,5e-05,4.07512]
[1776743466792,44.2,75692.99,21.9,0.04511,5e-05,4.07498]
[1776743469026,44.19,75703.22,21.9,0.04561,5e-05,4.11186]
[1776743469389,44.19,75703.22,21.9,0.04561,5e-05,4.11186]
[1776743470183,44.19,75704.9,21.9,0.04569,5e-05,4.11755]
[1776743470272,44.19,75703.79,21.9,0.04562,5e-05,4.11285]
[1776743475288,44.19,75708.39,21.9,0.04586,5e-05,4.13004]
[1776743480554,44.19,75711.63,21.9,0.04602,5e-05,4.14209]
[1776743480933,44.19,75711.63,21.9,0.04602,5e-05,4.14209]
[1776743481427,44.19,75711.63,21.9,0.04602,5e-05,4.14209]
[1776743481463,44.19,75711.57,21.9,0.04602,5e-05,4.14185]
[1776743484650,44.18,75712.99,21.9,0.04607,5e-05,4.14565]
[1776743485872,44.18,75717.29,21.9,0.04628,5e-05,4.16123]
[1776743486015,44.18,75719.24,21.9,0.04637,5e-05,4.16801]
[1776743489252,44.18,75725.32,21.9,0.04668,5e-05,4.19069]
[1776743489348,44.18,75725.49,21.9,0.04669,5e-05,4.19123]
[1776743492706,44.17,75723.35,21.9,0.04651,5e-05,4.17664]
[1776743493966,44.17,75723.53,21.9,0.04651,5e-05,4.17674]
[1776743499245,44.16,75717.22,21.9,0.04615,5e-05,4.15034]
[1776743500091,44.16,75717.15,21.9,0.04614,5e-05,4.14956]
[1776743502917,44.15,75719.49,21.9,0.04623,5e-05,4.15678]
[1776743503137,44.15,75719.32,21.9,0.04622,5e-05,4.15562]
[1776743503964,44.15,75719.32,21.9,0.04622,5e-05,4.15562]
[1776743504072,44.15,75719.32,21.9,0.04622,5e-05,4.15562]
[1776743504417,44.15,75719.32,21.9,0.04622,5e-05,4.15562]
[1776743504440,44.15,75720.19,21.9,0.04626,5e-05,4.15885]
[1776743505824,44.15,75722.54,21.9,0.04637,5e-05,4.16714]
[1776743506300,44.15,75722.54,21.9,0.04637,5e-05,4.16714]
[1776743507123,44.15,75725.96,21.9,0.04654,5e-05,4.17945]
[1776743507165,44.14,75726.02,21.9,0.04654,5e-05,4.17912]
[1776743508867,44.14,75725.73,21.9,0.04652,5e-05,4.17805]
[1776743515468,44.14,75724.83,21.9,0.04647,5e-05,4.17437]
[1776743517831,44.14,75724.33,21.9,0.04644,5e-05,4.1723]
[1776743520879,44.14,75722.52,21.9,0.04635,5e-05,4.1655]
[1776743523810,44.14,75724.48,21.9,0.04645,5e-05,4.17277]
[1776743526860,44.14,75719.77,21.9,0.04621,5e-05,4.15512]
[1776743532345,44.14,75724.39,21.9,0.04644,5e-05,4.17222]
[1776743534385,44.14,75725.54,21.9,0.0465,5e-05,4.17648]
[1776743538848,44.14,75727.79,21.9,0.04661,5e-05,4.18454]
[1776743542327,44.14,75725.68,21.9,0.0465,5e-05,4.17654]
[1776743544880,44.14,75725.5,21.9,0.04649,5e-05,4.17573]
[1776743550471,44.14,75721.54,21.9,0.04629,5e-05,4.1609]
[1776743550865,44.14,75721.54,21.9,0.04629,5e-05,4.1609]
[1776743555872,44.14,75721.25,21.9,0.04622,5e-05,4.15494]
[1776743561106,44.14,75721.22,21.9,0.04622,5e-05,4.1547]
[1776743567083,44.14,75721.76,21.9,0.04625,5e-05,4.15661]
[1776743569799,44.14,75721.51,21.9,0.04623,5e-05,4.15555]
[1776743571465,44.14,75733.14,21.9,0.04683,5e-05,4.19931]
[1776743572322,44.14,75733.14,21.9,0.04683,5e-05,4.19931]
[1776743577548,44.14,75738.67,21.9,0.04711,5e-05,4.21965]
[1776743579711,44.13,75740.48,21.9,0.0472,5e-05,4.22607]
[1776743583903,44.13,75737.99,21.9,0.04706,5e-05,4.21609]
[1776743587239,44.13,75738.22,21.9,0.04707,5e-05,4.21656]
[1776743588120,44.13,75738.45,21.9,0.04708,5e-05,4.21729]
[1776743593841,44.13,75738.12,21.9,0.04705,5e-05,4.21508]
[1776743599078,44.12,75738.0,21.9,0.04703,5e-05,4.21405]
[1776743604360,44.12,75738.07,21.9,0.04703,5e-05,4.21373]
[1776743611558,44.12,75737.74,21.9,0.047,5e-05,4.21145]
[1776743616817,44.11,75732.79,21.9,0.04668,5e-05,4.18705]
[1776743622041,44.11,75732.38,21.9,0.04665,5e-05,4.18479]
[1776743627076,44.11,75737.55,21.9,0.04691,5e-05,4.20371]
[1776743628840,44.11,75739.56,21.9,0.04701,5e-05,4.21116]
[1776743634124,44.11,75736.12,21.9,0.04683,5e-05,4.19783]
[1776743634719,44.11,75736.12,21.9,0.04683,5e-05,4.19783]
[1776743634722,44.11,75736.12,21.9,0.04683,5e-05,4.19783]
[1776743634762,44.11,75736.12,21.9,0.04683,5e-05,4.19783]
[1776743636775,44.11,75736.45,21.9,0.04684,5e-05,4.19901]
[1776743636778,44.11,75736.45,21.9,0.04684,5e-05,4.19901]
[1776743636886,44.11,75736.45,21.9,0.04684,5e-05,4.19901]
[1776743638902,44.11,75736.62,21.9,0.04685,5e-05,4.19958]
[1776743638905,44.11,75736.62,21.9,0.04685,5e-05,4.19958]
[1776743639009,44.11,75736.62,21.9,0.04685,5e-05,4.19958]
[1776743639012,44.11,75736.62,21.9,0.04685,5e-05,4.19958]
[1776743643975,44.11,75736.64,21.9,0.04685,5e-05,4.19951]
[1776743643977,44.11,75736.64,21.9,0.04685,5e-05,4.19951]
[1776743648110,44.11,75737.77,21.9,0.0469,5e-05,4.20367]
[1776743648111,44.11,75737.77,21.9,0.0469,5e-05,4.20367]
[1776743650123,44.11,75737.86,21.9,0.04691,5e-05,4.20396]
[1776743650128,44.11,75737.86,21.9,0.04691,5e-05,4.20396]
[1776743650952,44.11,75737.87,21.9,0.04691,5e-05,4.20397]
[1776743650954,44.11,75737.87,21.9,0.04691,5e-05,4.20397]
[1776743652973,44.11,75737.78,21.9,0.0469,5e-05,4.20358]
[1776743652975,44.11,75737.78,21.9,0.0469,5e-05,4.20358]
[1776743653105,44.11,75737.78,21.9,0.0469,5e-05,4.20358]
[1776743655109,44.11,75737.78,21.9,0.0469,5e-05,4.20356]
[1776743655112,44.11,75737.78,21.9,0.0469,5e-05,4.20356]
[1776743656968,44.11,75737.15,21.9,0.04687,5e-05,4.20112]
[1776743662256,44.11,75737.29,21.9,0.04688,5e-05,4.20156]
[1776743667356,44.11,75733.82,21.9,0.0467,5e-05,4.18837]
[1776743672392,44.11,75732.02,21.9,0.04655,5e-05,4.17679]
[1776743677694,44.11,75725.35,21.9,0.04621,5e-05,4.15191]
[1776743681619,44.11,75735.7,21.9,0.04675,5e-05,4.1911]
[1776743687500,44.11,75737.37,21.9,0.04683,5e-05,4.19733]
[1776743692536,44.11,75737.26,21.9,0.04683,5e-05,4.19686]
[1776743697570,44.11,75737.19,21.9,0.04682,5e-05,4.19657]
[1776743702606,44.11,75733.77,21.9,0.04665,5e-05,4.18365]
[1776743707642,44.11,75729.84,21.9,0.04645,5e-05,4.16894]
[1776743712676,44.11,75726.42,21.9,0.04627,5e-05,4.15622]
[1776743717711,44.11,75724.03,21.9,0.04615,5e-05,4.1475]
[1776743722746,44.11,75724.14,21.9,0.04616,5e-05,4.14816]
[1776743727781,44.11,75723.8,21.9,0.04615,5e-05,4.14714]
[1776743732815,44.11,75724.12,21.9,0.04612,5e-05,4.14383]
[1776743736105,44.11,75735.56,21.9,0.04671,5e-05,4.18701]
[1776743741209,44.11,75742.95,21.9,0.04709,5e-05,4.21489]
[1776743743438,44.11,75747.0,21.9,0.0473,5e-05,4.23011]
[1776743743441,44.11,75747.0,21.9,0.0473,5e-05,4.23011]
[1776743744860,44.11,75746.37,21.9,0.04727,5e-05,4.2276]
[1776743750444,44.11,75746.44,21.9,0.04727,5e-05,4.22761]
[1776743756794,44.11,75746.17,21.9,0.04725,5e-05,4.22636]
[1776743762734,44.11,75739.05,21.9,0.04688,5e-05,4.19925]
[1776743768183,44.11,75738.18,21.9,0.04683,5e-05,4.19606]
[1776743774980,44.11,75731.56,21.9,0.0465,5e-05,4.17136]
[1776743781156,44.11,75736.82,21.9,0.04677,5e-05,4.19134]
[1776743786196,44.11,75737.06,21.9,0.04678,5e-05,4.1924]
[1776743791293,44.11,75736.38,21.9,0.04675,5e-05,4.18987]
[1776743796522,44.11,75734.28,21.9,0.04659,5e-05,4.17731]
[1776743801804,44.11,75731.37,21.9,0.04645,5e-05,4.16654]
[1776743807343,44.11,75728.08,21.9,0.04628,5e-05,4.15465]
[1776743808033,44.11,75728.08,21.9,0.04628,5e-05,4.15465]
[1776743814301,44.11,75727.66,21.9,0.04627,5e-05,4.15342]
[1776743819146,44.12,75732.51,21.9,0.04652,5e-05,4.17202]
[1776743820108,44.12,75732.64,21.9,0.04653,5e-05,4.17255]
[1776743821002,44.12,75732.68,21.9,0.04653,5e-05,4.17274]
[1776743825168,44.12,75732.19,21.9,0.04651,5e-05,4.17108]
[1776743828729,44.12,75733.8,21.9,0.04659,5e-05,4.17725]
[1776743830728,44.12,75744.28,21.9,0.04714,5e-05,4.21688]
[1776743835982,44.12,75744.56,21.9,0.04715,5e-05,4.21779]
[1776743842153,44.12,75746.56,21.9,0.04725,5e-05,4.22521]
[1776743847630,44.12,75747.8,21.9,0.04731,5e-05,4.2296]
[1776743852665,44.12,75744.1,21.9,0.04707,5e-05,4.21058]
[1776743856866,44.11,75744.25,21.9,0.04707,5e-05,4.21112]
[1776743860065,44.11,75744.85,21.9,0.0471,5e-05,4.21329]
[1776743865879,44.11,75744.05,21.9,0.04706,5e-05,4.21014]
[1776743866894,44.11,75745.01,21.9,0.04711,5e-05,4.21375]
[1776743873730,44.11,75744.45,21.9,0.04708,5e-05,4.21139]
[1776743874050,44.11,75744.74,21.9,0.04709,5e-05,4.21246]
[1776743875557,44.11,75745.24,21.9,0.04712,5e-05,4.21431]
[1776743881139,44.11,75746.18,21.9,0.04716,5e-05,4.21761]
[1776743886904,44.11,75749.07,21.9,0.04731,5e-05,4.22822]
[1776743891939,44.11,75744.75,21.9,0.04708,5e-05,4.21157]
[1776743897981,44.11,75742.91,21.9,0.04698,5e-05,4.20441]
[1776743903933,44.11,75741.71,21.9,0.04692,5e-05,4.19977]
[1776743910088,44.11,75740.37,21.9,0.04685,5e-05,4.19458]
[1776743915101,44.11,75730.1,21.9,0.04627,5e-05,4.15114]
[1776743920159,44.11,75730.93,21.9,0.04631,5e-05,4.15451]
[1776743925432,44.11,75737.27,21.9,0.04664,5e-05,4.17848]
[1776743930501,44.11,75737.1,21.9,0.04663,5e-05,4.17792]
[1776743935448,44.11,75737.28,21.9,0.04664,5e-05,4.17869]
[1776743937042,44.11,75738.2,21.9,0.04669,5e-05,4.18219]
[1776743942734,44.11,75739.01,21.9,0.04673,5e-05,4.18528]
[1776743944199,44.11,75738.97,21.9,0.04673,5e-05,4.18515]
[1776743949288,44.11,75744.21,21.9,0.047,5e-05,4.20495]
[1776743954510,44.11,75745.83,21.9,0.04709,5e-05,4.21096]
[1776743960349,44.11,75745.92,21.9,0.04709,5e-05,4.21115]
[1776743966460,44.11,75741.2,21.9,0.04684,5e-05,4.19324]
[1776743971495,44.11,75742.66,21.9,0.04687,5e-05,4.19402]
[1776743976529,44.11,75749.72,21.9,0.04724,5e-05,4.2207]
[1776743981565,44.11,75749.47,21.9,0.04722,5e-05,4.21961]
[1776743986603,44.11,75748.8,21.9,0.04719,5e-05,4.21697]
[1776743991637,44.11,75748.32,21.9,0.04716,5e-05,4.21505]
[1776743997680,44.11,75745.05,21.9,0.04699,5e-05,4.20255]
[1776744002715,44.11,75750.35,21.9,0.04726,5e-05,4.22256]
[1776744007753,44.11,75759.04,21.9,0.04771,5e-05,4.25526]
[1776744012790,44.1,75754.34,21.9,0.04746,5e-05,4.23696]
[1776744018832,44.1,75752.85,21.9,0.04738,5e-05,4.23092]
[1776744023867,44.1,75748.16,21.9,0.04713,5e-05,4.21283]
[1776744028906,44.1,75745.05,21.9,0.04697,5e-05,4.20094]
[1776744033941,44.1,75751.54,21.9,0.04725,5e-05,4.2205]
[1776744038976,44.1,75756.43,21.9,0.0475,5e-05,4.23885]
[1776744044011,44.1,75756.66,21.9,0.04751,5e-05,4.23945]
[1776744049047,44.1,75754.82,21.9,0.04741,5e-05,4.2322]
[1776744054084,44.1,75756.54,21.9,0.0475,5e-05,4.23851]
[1776744059120,44.1,75768.29,21.9,0.04811,5e-05,4.28294]
[1776744064683,44.09,75771.17,21.9,0.04826,5e-05,4.29343]
[1776744068162,44.09,75773.52,21.9,0.04838,5e-05,4.30197]
[1776744073514,44.09,75772.61,21.9,0.04831,5e-05,4.29742]
[1776744075603,44.09,75767.23,21.9,0.04802,5e-05,4.2763]
[1776744080663,44.08,75768.73,21.9,0.04809,5e-05,4.28134]
[1776744085722,44.08,75772.16,21.9,0.04826,5e-05,4.29389]
[1776744088975,44.08,75786.21,21.9,0.049,5e-05,4.34733]
[1776744093028,44.08,75778.04,21.9,0.0485,5e-05,4.31003]
[1776744098311,44.07,75777.11,21.9,0.04844,5e-05,4.30533]
[1776744103958,44.07,75775.56,21.9,0.04834,5e-05,4.29849]
[1776744109478,44.06,75775.05,21.9,0.0483,5e-05,4.29539]
[1776744113862,44.06,75760.83,21.9,0.04754,5e-05,4.24041]
[1776744119997,44.06,75755.61,21.9,0.04726,5e-05,4.22038]
[1776744123798,44.06,75764.86,21.9,0.04775,5e-05,4.25542]
[1776744124549,44.06,75766.2,21.9,0.04782,5e-05,4.26045]
[1776744129992,44.06,75765.78,21.9,0.04779,5e-05,4.25845]
[1776744135350,44.06,75763.63,21.9,0.04767,5e-05,4.24978]
[1776744140701,44.06,75753.49,21.9,0.04713,5e-05,4.21097]
[1776744145737,44.06,75754.79,21.9,0.0472,5e-05,4.21588]
[1776744150089,44.06,75749.63,21.9,0.04693,5e-05,4.19632]
[1776744150896,44.06,75746.05,21.9,0.04675,5e-05,4.18281]
[1776744153841,44.06,75730.93,21.9,0.04592,5e-05,4.12137]
[1776744156799,44.06,75730.64,21.9,0.04591,5e-05,4.1205]
[1776744161849,44.06,75729.0,21.9,0.04584,5e-05,4.11501]
[1776744167023,44.06,75733.34,21.9,0.04606,5e-05,4.13174]
[1776744167781,44.06,75733.34,21.9,0.04607,5e-05,4.13184]
[1776744168765,44.06,75733.23,21.9,0.04606,5e-05,4.13154]
[1776744174943,44.07,75739.63,21.9,0.0464,5e-05,4.15615]
[1776744180098,44.07,75737.93,21.9,0.04631,5e-05,4.15007]
[1776744185488,44.07,75737.08,21.9,0.04628,5e-05,4.14733]
[1776744191055,44.07,75738.84,21.9,0.04637,5e-05,4.15433]
[1776744196092,44.07,75732.13,21.9,0.04603,5e-05,4.12953]
[1776744201114,44.07,75733.52,21.9,0.04611,5e-05,4.13506]
[1776744206162,44.07,75731.92,21.9,0.04603,5e-05,4.12948]
[1776744210810,44.07,75731.58,21.9,0.04602,5e-05,4.12841]
[1776744216232,44.07,75731.43,21.9,0.04596,5e-05,4.12309]
[1776744222273,44.07,75727.46,21.9,0.04576,5e-05,4.1082]
[1776744222889,44.07,75727.46,21.9,0.04576,5e-05,4.1082]
[1776744228317,44.08,75728.52,21.9,0.04582,5e-05,4.11264]
[1776744229554,44.08,75728.49,21.9,0.04582,5e-05,4.11262]
[1776744231879,44.08,75728.56,21.9,0.04583,5e-05,4.11307]
[1776744232014,44.08,75728.56,21.9,0.04583,5e-05,4.11307]
[1776744232096,44.08,75728.56,21.9,0.04583,5e-05,4.11316]
[1776744232742,44.08,75728.56,21.9,0.04583,5e-05,4.11316]
[1776744232844,44.08,75728.47,21.9,0.04582,5e-05,4.11233]
[1776744234235,44.08,75728.47,21.9,0.04582,5e-05,4.11233]
[1776744234280,44.08,75728.68,21.9,0.04583,5e-05,4.11321]
[1776744235084,44.08,75728.68,21.9,0.04583,5e-05,4.11321]
[1776744238076,44.07,75729.87,21.9,0.04587,5e-05,4.11667]
[1776744238094,44.07,75729.87,21.9,0.04587,5e-05,4.11667]
[1776744238181,44.07,75729.87,21.9,0.04587,5e-05,4.11667]
[1776744238280,44.07,75729.94,21.9,0.04586,5e-05,4.11594]
[1776744241280,44.07,75742.89,21.9,0.04653,5e-05,4.16472]
[1776744246326,44.07,75743.95,21.9,0.04659,5e-05,4.16876]
[1776744246801,44.07,75743.95,21.9,0.04659,5e-05,4.16879]
[1776744250974,44.07,75749.69,21.9,0.04688,5e-05,4.19021]
[1776744256789,44.07,75750.36,21.9,0.04691,5e-05,4.19215]
[1776744259179,44.07,75748.32,21.9,0.0468,5e-05,4.18426]
[1776744266092,44.06,75747.06,21.9,0.04673,5e-05,4.17909]
[1776744270878,44.06,75746.15,21.9,0.04668,5e-05,4.17528]
[1776744276570,44.06,75746.35,21.9,0.04664,5e-05,4.17134]
[1776744282378,44.06,75746.06,21.9,0.04663,5e-05,4.17035]
[1776744287547,44.06,75753.09,21.9,0.04699,5e-05,4.19708]
[1776744288863,44.06,75753.15,21.9,0.047,5e-05,4.19729]
[1776744293869,44.06,75752.6,21.9,0.04696,5e-05,4.19478]
[1776744300042,44.06,75752.3,21.9,0.04694,5e-05,4.19304]
[1776744306282,44.06,75751.39,21.9,0.04688,5e-05,4.18905]
[1776744308878,44.06,75740.32,21.9,0.0463,5e-05,4.14696]
[1776744312596,44.06,75737.22,21.9,0.04614,5e-05,4.13525]
[1776744312726,44.06,75737.22,21.9,0.04614,5e-05,4.13525]
[1776744312906,44.06,75734.45,21.9,0.046,5e-05,4.12485]
[1776744315475,44.05,75728.45,21.9,0.04568,5e-05,4.10145]
[1776744316480,44.05,75724.86,21.9,0.04549,5e-05,4.08752]
[1776744316596,44.05,75724.86,21.9,0.04549,5e-05,4.08752]
[1776744318572,44.05,75721.45,21.9,0.04531,5e-05,4.07399]
[1776744321579,44.04,75721.38,21.9,0.04529,5e-05,4.0729]
[1776744321837,44.04,75721.38,21.9,0.04529,5e-05,4.0729]
[1776744323902,44.04,75721.73,21.9,0.04529,5e-05,4.07286]
[1776744324693,44.04,75721.35,21.9,0.04526,5e-05,4.07094]
[1776744329066,44.03,75719.56,21.9,0.04515,5e-05,4.06228]
[1776744329883,44.03,75719.74,21.9,0.04515,5e-05,4.06246]
[1776744330866,44.03,75719.67,21.9,0.04514,5e-05,4.0617]
[1776744333043,44.02,75719.8,21.9,0.04508,5e-05,4.05646]
[1776744333513,44.02,75718.99,21.9,0.04503,5e-05,4.05297]
[1776744333516,44.02,75718.99,21.9,0.04503,5e-05,4.05297]
[1776744333931,44.02,75718.99,21.9,0.04503,5e-05,4.05297]
[1776744334173,44.02,75718.99,21.9,0.04503,5e-05,4.05297]
[1776744336302,44.02,75713.67,21.9,0.04475,5e-05,4.03233]
[1776744336776,44.02,75712.36,21.9,0.04468,5e-05,4.02706]
[1776744336778,44.02,75712.36,21.9,0.04468,5e-05,4.02706]
[1776744337894,44.01,75712.42,21.9,0.04468,5e-05,4.02684]
[1776744339058,44.01,75711.38,21.9,0.04462,5e-05,4.02257]
[1776744340049,44.01,75709.1,21.9,0.0445,5e-05,4.01374]
[1776744345279,44.0,75702.03,21.9,0.04412,5e-05,3.98588]
[1776744346475,44.0,75702.89,21.9,0.04416,5e-05,3.98828]
[1776744347071,44.0,75702.89,21.9,0.04416,5e-05,3.98828]
[1776744347074,44.0,75702.89,21.9,0.04416,5e-05,3.98828]
[1776744347958,44.0,75702.97,21.9,0.04415,5e-05,3.9882]
[1776744350370,44.0,75703.0,21.9,0.04415,5e-05,3.98754]
[1776744351297,44.0,75705.28,21.9,0.04425,5e-05,3.99553]
[1776744351823,43.99,75709.94,21.9,0.04448,5e-05,4.01227]
[1776744352547,43.99,75708.94,21.9,0.04442,5e-05,4.00817]
[1776744353314,43.99,75708.94,21.9,0.04442,5e-05,4.00817]
[1776744357827,43.98,75704.67,21.9,0.04418,5e-05,3.99048]
[1776744358711,43.98,75704.7,21.9,0.04418,5e-05,3.9902]
[1776744359169,43.98,75704.7,21.9,0.04418,5e-05,3.9902]
[1776744361957,43.98,75700.4,21.9,0.04395,5e-05,3.9733]
[1776744364877,43.98,75700.45,21.9,0.04394,5e-05,3.9724]
[1776744366035,43.97,75699.95,21.9,0.04391,5e-05,3.9702]
[1776744367988,43.97,75695.65,21.9,0.04369,5e-05,3.95378]
[1776744373304,43.97,75692.13,21.9,0.04349,5e-05,3.93941]
[1776744374103,43.96,75688.84,21.9,0.04333,5e-05,3.92715]
[1776744379286,43.96,75686.69,21.9,0.04321,5e-05,3.91806]
[1776744380220,43.96,75686.37,21.9,0.04319,5e-05,3.91665]
[1776744384430,43.95,75684.09,21.9,0.04306,5e-05,3.90742]
[1776744386381,43.95,75678.52,21.9,0.04279,5e-05,3.88682]
[1776744391457,43.95,75688.89,21.9,0.04323,5e-05,3.91855]
[1776744391703,43.95,75688.89,21.9,0.04323,5e-05,3.91855]
[1776744392850,43.95,75697.67,21.9,0.04366,5e-05,3.9503]
[1776744392940,43.95,75697.67,21.9,0.04366,5e-05,3.9503]
[1776744395809,43.95,75700.95,21.9,0.04381,5e-05,3.96151]
[1776744399013,43.94,75701.02,21.9,0.0438,5e-05,3.96119]
[1776744399815,43.94,75701.02,21.9,0.04379,5e-05,3.96062]
[1776744405155,43.94,75699.29,21.9,0.04369,5e-05,3.95319]
[1776744408084,43.93,75699.44,21.9,0.04369,5e-05,3.95321]
[1776744413326,43.93,75697.89,21.9,0.04359,5e-05,3.94577]
[1776744414251,43.93,75697.63,21.9,0.04358,5e-05,3.94458]
[1776744417422,43.93,75697.62,21.9,0.04357,5e-05,3.94407]
[1776744418270,43.92,75697.69,21.9,0.04357,5e-05,3.94385]
[1776744423602,43.92,75697.84,21.9,0.04356,5e-05,3.94321]
[1776744426534,43.92,75697.87,21.9,0.04355,5e-05,3.94284]
[1776744431767,43.91,75698.22,21.9,0.04355,5e-05,3.94243]
[1776744432660,43.91,75698.36,21.9,0.04355,5e-05,3.9427]
[1776744433790,43.91,75697.28,21.9,0.04349,5e-05,3.93851]
[1776744433791,43.91,75697.28,21.9,0.04349,5e-05,3.93851]
[1776744438821,43.9,75696.7,21.9,0.04345,5e-05,3.93523]
[1776744444095,43.9,75696.74,21.9,0.04344,5e-05,3.93426]
[1776744444939,43.9,75696.24,21.9,0.04341,5e-05,3.93221]
[1776744447361,43.9,75694.82,21.9,0.04333,5e-05,3.92661]
[1776744450071,43.9,75697.72,21.9,0.04347,5e-05,3.93652]
[1776744451191,43.89,75698.48,21.9,0.0435,5e-05,3.93906]
[1776744452344,43.89,75697.9,21.9,0.04342,5e-05,3.93204]
[1776744454312,43.89,75697.45,21.9,0.04339,5e-05,3.92994]
[1776744459651,43.89,75697.98,21.9,0.0434,5e-05,3.93058]
[1776744466494,43.89,75697.98,21.9,0.0434,5e-05,3.93035]
[1776744471694,43.88,75699.61,21.9,0.04344,5e-05,3.93387]
[1776744472722,43.88,75701.71,21.9,0.04355,5e-05,3.94131]
[1776744474898,43.87,75703.48,21.9,0.04363,5e-05,3.94729]
[1776744475773,43.87,75703.27,21.9,0.04361,5e-05,3.94627]
[1776744475774,43.87,75703.27,21.9,0.04361,5e-05,3.94627]
[1776744480463,43.87,75701.29,21.9,0.0435,5e-05,3.93807]
[1776744481059,43.87,75701.29,21.9,0.0435,5e-05,3.93784]
[1776744481892,43.87,75700.89,21.9,0.04348,5e-05,3.93614]
[1776744487028,43.86,75701.22,21.9,0.04348,5e-05,3.93642]
[1776744488008,43.86,75701.26,21.9,0.04347,5e-05,3.93611]
[1776744491172,43.86,75701.4,21.9,0.04348,5e-05,3.93638]
[1776744492019,43.86,75701.04,21.9,0.04345,5e-05,3.93437]
[1776744497098,43.86,75700.84,21.9,0.04342,5e-05,3.93247]
[1776744497410,43.86,75700.84,21.9,0.04342,5e-05,3.93247]
[1776744497534,43.86,75700.84,21.9,0.04342,5e-05,3.93247]
[1776744498465,43.85,75700.93,21.9,0.04343,5e-05,3.93257]
[1776744500392,43.85,75700.65,21.9,0.04341,5e-05,3.93107]
[1776744505514,43.85,75699.86,21.9,0.04335,5e-05,3.92703]
[1776744506614,43.85,75697.44,21.9,0.04323,5e-05,3.91798]
[1776744506701,43.85,75694.23,21.9,0.04307,5e-05,3.90609]
[1776744509819,43.84,75693.4,21.9,0.04302,5e-05,3.90247]
[1776744510798,43.84,75696.6,21.9,0.04317,5e-05,3.9139]
[1776744512821,43.84,75698.07,21.9,0.0432,5e-05,3.91436]
[1776744515987,43.84,75698.54,21.9,0.04321,5e-05,3.91561]
[1776744516832,43.84,75698.46,21.9,0.0432,5e-05,3.91463]
[1776744522159,43.83,75697.56,21.9,0.04314,5e-05,3.91023]
[1776744527419,43.83,75688.42,21.9,0.04268,5e-05,3.87589]
[1776744528169,43.83,75688.42,21.9,0.04268,5e-05,3.87589]
[1776744529304,43.83,75689.47,21.9,0.04273,5e-05,3.87954]
[1776744534279,43.83,75688.89,21.9,0.04269,5e-05,3.87669]
[1776744538464,43.82,75688.48,21.9,0.04266,5e-05,3.87467]
[1776744540450,43.82,75688.17,21.9,0.04264,5e-05,3.8733]
[1776744544862,43.82,75687.62,21.9,0.04261,5e-05,3.87075]
[1776744546616,43.82,75690.17,21.9,0.04273,5e-05,3.87987]
[1776744547772,43.82,75697.74,21.9,0.0431,5e-05,3.90706]
[1776744549717,43.82,75698.63,21.9,0.04313,5e-05,3.90996]
[1776744555051,43.82,75697.89,21.9,0.04309,5e-05,3.90643]
[1776744555830,43.81,75697.89,21.9,0.04308,5e-05,3.90627]
[1776744561019,43.81,75698.33,21.9,0.0431,5e-05,3.90707]
[1776744562197,43.81,75698.33,21.9,0.04309,5e-05,3.90691]
[1776744567544,43.81,75698.47,21.9,0.04309,5e-05,3.90679]
[1776744568315,43.81,75698.19,21.9,0.04307,5e-05,3.90545]
[1776744573548,43.81,75691.19,21.9,0.04268,5e-05,3.87487]
[1776744574435,43.8,75691.11,21.9,0.04267,5e-05,3.87438]
[1776744577438,43.8,75685.85,21.9,0.04241,5e-05,3.8551]
[1776744577672,43.8,75685.85,21.9,0.04241,5e-05,3.8551]
[1776744580554,43.8,75685.87,21.9,0.04241,5e-05,3.85496]
[1776744581138,43.8,75685.59,21.9,0.0424,5e-05,3.85389]
[1776744582738,43.8,75683.77,21.9,0.04231,5e-05,3.84721]
[1776744582766,43.8,75683.77,21.9,0.04231,5e-05,3.84721]
[1776744582767,43.8,75683.77,21.9,0.04231,5e-05,3.84721]
[1776744583661,43.8,75683.77,21.9,0.04231,5e-05,3.84721]
[1776744587499,43.8,75678.62,21.9,0.04205,5e-05,3.82823]
[1776744588894,43.8,75679.25,21.9,0.04208,5e-05,3.83046]
[1776744589825,43.8,75679.17,21.9,0.04208,5e-05,3.83015]
[1776744593000,43.8,75679.17,21.9,0.04208,5e-05,3.83008]
[1776744593831,43.8,75679.1,21.9,0.04207,5e-05,3.82981]
[1776744599169,43.8,75678.6,21.9,0.04205,5e-05,3.82793]
[1776744602058,43.8,75673.19,21.9,0.04179,5e-05,3.80851]
[1776744607169,43.8,75674.09,21.9,0.04183,5e-05,3.81176]
[1776744607330,43.8,75674.09,21.9,0.04183,5e-05,3.81176]
[1776744608177,43.8,75674.84,21.9,0.04187,5e-05,3.81445]
[1776744611394,43.8,75671.07,21.9,0.04169,5e-05,3.80102]
[1776744611912,43.8,75670.77,21.9,0.04167,5e-05,3.79997]
[1776744612015,43.8,75670.42,21.9,0.04166,5e-05,3.79875]
[1776744613325,43.8,75670.42,21.9,0.04166,5e-05,3.79875]
[1776744614290,43.8,75670.04,21.9,0.04164,5e-05,3.79741]
[1776744617471,43.8,75669.93,21.9,0.04163,5e-05,3.79703]
[1776744618301,43.8,75670.17,21.9,0.04165,5e-05,3.79791]
[1776744623646,43.8,75673.32,21.9,0.0418,5e-05,3.80921]
[1776744623770,43.8,75673.61,21.9,0.04181,5e-05,3.81024]
[1776744624752,43.8,75673.61,21.9,0.04181,5e-05,3.81023]
[1776744626777,43.8,75673.58,21.9,0.04181,5e-05,3.81011]
[1776744629956,43.8,75673.47,21.9,0.0418,5e-05,3.80969]
[1776744630784,43.8,75673.47,21.9,0.0418,5e-05,3.80969]
[1776744636102,43.8,75673.92,21.9,0.04178,5e-05,3.80669]
[1776744639106,43.8,75674.17,21.9,0.04179,5e-05,3.80758]
[1776744644277,43.8,75674.11,21.9,0.04179,5e-05,3.80738]
[1776744645222,43.8,75674.11,21.9,0.04179,5e-05,3.80738]
[1776744648386,43.8,75674.11,21.9,0.04179,5e-05,3.80738]
[1776744649232,43.8,75674.11,21.9,0.04179,5e-05,3.80739]
[1776744654561,43.8,75674.11,21.9,0.04179,5e-05,3.80741]
[1776744660637,43.8,75683.67,21.9,0.04225,5e-05,3.84172]
[1776744660732,43.8,75683.67,21.9,0.04225,5e-05,3.84172]
[1776744663702,43.8,75683.63,21.9,0.04224,5e-05,3.84143]
[1776744664844,43.8,75683.55,21.9,0.04224,5e-05,3.84104]
[1776744666816,43.8,75683.6,21.9,0.04224,5e-05,3.84113]
[1776744672153,43.8,75679.11,21.9,0.04202,5e-05,3.8248]
[1776744673142,43.8,75678.87,21.9,0.04201,5e-05,3.82391]
[1776744675317,43.8,75679.8,21.9,0.04205,5e-05,3.8272]
[1776744676209,43.8,75680.34,21.9,0.04208,5e-05,3.82911]
[1776744681485,43.8,75680.49,21.9,0.04208,5e-05,3.8295]
[1776744682333,43.8,75680.49,21.9,0.04208,5e-05,3.82942]
[1776744687463,43.8,75672.17,21.9,0.04168,5e-05,3.79949]
[1776744688557,43.8,75672.1,21.9,0.04168,5e-05,3.79924]
[1776744688641,43.8,75672.1,21.9,0.04168,5e-05,3.79924]
[1776744694674,43.8,75671.85,21.9,0.04162,5e-05,3.79374]
[1776744699864,43.8,75676.83,21.9,0.04186,5e-05,3.81144]
[1776744704586,43.8,75680.45,21.9,0.04203,5e-05,3.82431]
[1776744704869,43.8,75680.66,21.9,0.04204,5e-05,3.82502]
[1776744706895,43.8,75682.01,21.9,0.0421,5e-05,3.82978]
[1776744710074,43.79,75683.09,21.9,0.04215,5e-05,3.83355]
[1776744710906,43.79,75683.09,21.9,0.04215,5e-05,3.83344]
[1776744716238,43.79,75678.91,21.9,0.04195,5e-05,3.81825]
[1776744719335,43.79,75678.91,21.9,0.04195,5e-05,3.81819]
[1776744723553,43.79,75678.27,21.9,0.04191,5e-05,3.8157]
[1776744725502,43.79,75680.01,21.9,0.042,5e-05,3.82187]
[1776744727029,43.79,75681.31,21.9,0.04206,5e-05,3.82645]
[1776744728603,43.79,75683.44,21.9,0.04216,5e-05,3.83406]
[1776744733784,43.79,75686.52,21.9,0.0423,5e-05,3.84488]
[1776744734775,43.79,75686.96,21.9,0.04232,5e-05,3.84631]
[1776744736969,43.79,75687.52,21.9,0.04235,5e-05,3.84817]
[1776744738844,43.79,75687.52,21.9,0.04235,5e-05,3.84801]
[1776744744124,43.79,75683.13,21.9,0.04213,5e-05,3.83188]
[1776744747064,43.79,75683.5,21.9,0.04214,5e-05,3.83299]
[1776744752339,43.79,75682.89,21.9,0.04211,5e-05,3.83053]
[1776744753229,43.79,75682.66,21.9,0.04205,5e-05,3.82504]
[1776744758362,43.79,75679.38,21.9,0.04189,5e-05,3.81308]
[1776744759397,43.79,75680.39,21.9,0.04194,5e-05,3.81668]
[1776744761594,43.79,75680.1,21.9,0.04193,5e-05,3.81559]
[1776744762455,43.78,75680.1,21.9,0.04193,5e-05,3.81557]
[1776744767734,43.78,75680.67,21.9,0.04195,5e-05,3.8175]
[1776744768919,43.78,75680.48,21.9,0.04194,5e-05,3.81674]
[1776744774246,43.78,75680.62,21.9,0.04195,5e-05,3.81713]
[1776744778103,43.78,75680.66,21.9,0.04195,5e-05,3.81716]
[1776744778184,43.78,75680.66,21.9,0.04195,5e-05,3.81716]
[1776744781608,43.78,75681.04,21.9,0.04196,5e-05,3.8184]
[1776744784794,43.78,75679.64,21.9,0.0419,5e-05,3.81329]
[1776744787273,43.78,75679.39,21.9,0.04188,5e-05,3.81237]
[1776744792596,43.78,75679.34,21.9,0.04188,5e-05,3.81204]
[1776744793387,43.78,75678.89,21.9,0.04186,5e-05,3.8104]
[1776744798559,43.78,75672.58,21.9,0.04155,5e-05,3.78781]
[1776744799551,43.78,75672.23,21.9,0.04154,5e-05,3.78658]
[1776744801715,43.78,75672.46,21.9,0.04155,5e-05,3.78744]
[1776744802609,43.78,75672.46,21.9,0.04155,5e-05,3.78746]
[1776744807862,43.78,75673.85,21.9,0.04162,5e-05,3.79252]
[1776744808780,43.78,75673.85,21.9,0.04162,5e-05,3.79253]
[1776744812971,43.78,75673.39,21.9,0.04155,5e-05,3.78636]
[1776744814945,43.78,75673.79,21.9,0.04157,5e-05,3.78782]
[1776744820216,43.78,75673.68,21.9,0.04157,5e-05,3.78756]
[1776744821317,43.78,75674.15,21.9,0.04159,5e-05,3.78926]
[1776744821403,43.78,75674.15,21.9,0.04159,5e-05,3.78926]
[1776744824419,43.78,75674.14,21.9,0.04159,5e-05,3.7893]
[1776744824499,43.78,75674.14,21.9,0.04159,5e-05,3.7893]
[1776744827526,43.78,75674.17,21.9,0.04159,5e-05,3.78945]
[1776744827607,43.78,75674.17,21.9,0.04159,5e-05,3.78945]
[1776744830583,43.78,75673.35,21.9,0.04155,5e-05,3.78662]
[1776744831730,43.78,75672.89,21.9,0.04153,5e-05,3.78501]
[1776744833687,43.78,75673.16,21.9,0.04154,5e-05,3.786]
[1776744839020,43.79,75674.1,21.9,0.04159,5e-05,3.78955]
[1776744839804,43.79,75674.1,21.9,0.04159,5e-05,3.78955]
[1776744843472,43.79,75673.98,21.9,0.04159,5e-05,3.78922]
[1776744845921,43.79,75664.97,21.9,0.04116,5e-05,3.75724]
[1776744846827,43.79,75664.56,21.9,0.04114,5e-05,3.75586]
[1776744847109,43.79,75664.41,21.9,0.04114,5e-05,3.7554]
[1776744847112,43.79,75664.41,21.9,0.04114,5e-05,3.7554]
[1776744850132,43.78,75662.42,21.9,0.04103,5e-05,3.74713]
[1776744852088,43.78,75667.89,21.9,0.04127,5e-05,3.76574]
[1776744852825,43.78,75667.89,21.9,0.04127,5e-05,3.76574]
[1776744852867,43.78,75667.89,21.9,0.04127,5e-05,3.76574]
[1776744855192,43.78,75679.17,21.9,0.04181,5e-05,3.8056]
[1776744860518,43.78,75680.82,21.9,0.04188,5e-05,3.81141]
[1776744867367,43.78,75681.09,21.9,0.0419,5e-05,3.81228]
[1776744870693,43.78,75681.12,21.9,0.0419,5e-05,3.81233]
[1776744873680,43.78,75681.12,21.9,0.0419,5e-05,3.81227]
[1776744873767,43.78,75681.12,21.9,0.0419,5e-05,3.81227]
[1776744876793,43.78,75681.05,21.9,0.04184,5e-05,3.80728]
[1776744876877,43.78,75681.05,21.9,0.04184,5e-05,3.80728]
[1776744879897,43.78,75681.05,21.9,0.04184,5e-05,3.80725]
[1776744879991,43.78,75681.05,21.9,0.04184,5e-05,3.80725]
[1776744883017,43.77,75682.13,21.9,0.04189,5e-05,3.81091]
[1776744883111,43.77,75682.13,21.9,0.04189,5e-05,3.81091]
[1776744886072,43.77,75675.14,21.9,0.04156,5e-05,3.78581]
[1776744887226,43.77,75674.35,21.9,0.04152,5e-05,3.78297]
[1776744889179,43.77,75673.88,21.9,0.0415,5e-05,3.78127]
[1776744894501,43.77,75672.11,21.9,0.04141,5e-05,3.77495]
[1776744895585,43.77,75672.04,21.9,0.04141,5e-05,3.7747]
[1776744896073,43.77,75672.04,21.9,0.04141,5e-05,3.7747]
[1776744896559,43.77,75653.33,21.9,0.04052,5e-05,3.70798]
[1776744897841,43.77,75653.33,21.9,0.04052,5e-05,3.70798]
[1776744897932,43.77,75643.81,21.9,0.04007,5e-05,3.67421]
[1776744900879,43.77,75643.34,21.9,0.04005,5e-05,3.6729]
[1776744901406,43.77,75643.23,21.9,0.04005,5e-05,3.67268]
[1776744902111,43.77,75643.37,21.9,0.04005,5e-05,3.67286]
[1776744903859,43.77,75649.04,21.9,0.04031,5e-05,3.69241]
[1776744906811,43.77,75654.09,21.9,0.04055,5e-05,3.71]
[1776744907434,43.77,75654.01,21.9,0.04054,5e-05,3.70982]
[1776744907574,43.77,75654.01,21.9,0.04054,5e-05,3.70982]
[1776744908500,43.77,75654.98,21.9,0.04058,5e-05,3.71284]
[1776744910632,43.77,75655.97,21.9,0.04062,5e-05,3.71554]
[1776744911811,43.76,75656.18,21.9,0.04062,5e-05,3.71588]
[1776744913742,43.76,75657.11,21.9,0.04066,5e-05,3.71836]
[1776744919075,43.75,75659.05,21.9,0.04071,5e-05,3.72272]
[1776744920009,43.75,75659.05,21.9,0.04071,5e-05,3.72272]
[1776744921625,43.75,75658.97,21.9,0.0407,5e-05,3.72161]
[1776744922208,43.75,75668.79,21.9,0.04115,5e-05,3.75555]
[1776744923066,43.75,75668.79,21.9,0.04115,5e-05,3.75555]
[1776744923168,43.75,75668.79,21.9,0.04115,5e-05,3.75555]
[1776744923264,43.75,75668.79,21.9,0.04115,5e-05,3.75555]
[1776744926226,43.74,75671.62,21.9,0.04128,5e-05,3.76514]
[1776744927360,43.74,75671.76,21.9,0.04129,5e-05,3.76562]
[1776744929328,43.74,75672.04,21.9,0.0413,5e-05,3.7666]
[1776744934655,43.74,75671.94,21.9,0.04125,5e-05,3.76164]
[1776744935397,43.74,75673.59,21.9,0.04132,5e-05,3.76751]
[1776744938206,43.74,75673.63,21.9,0.04133,5e-05,3.76764]
[1776744938507,43.74,75673.63,21.9,0.04133,5e-05,3.76764]
[1776744939429,43.74,75679.5,21.9,0.04161,5e-05,3.78858]
[1776744939906,43.74,75679.5,21.9,0.04161,5e-05,3.78858]
[1776744939998,43.74,75681.8,21.9,0.04172,5e-05,3.79677]
[1776744940734,43.74,75681.8,21.9,0.04172,5e-05,3.79677]
[1776744941556,43.74,75689.2,21.9,0.04207,5e-05,3.82329]
[1776744946845,43.74,75692.08,21.9,0.0422,5e-05,3.83325]
[1776744946950,43.74,75692.08,21.9,0.0422,5e-05,3.83325]
[1776744952447,43.74,75692.05,21.9,0.0422,5e-05,3.83263]
[1776744956846,43.74,75692.08,21.9,0.04219,5e-05,3.83239]
[1776744961464,43.74,75691.9,21.9,0.04218,5e-05,3.83128]
[1776744962905,43.74,75693.18,21.9,0.04224,5e-05,3.8358]
[1776744966475,43.73,75690.51,21.9,0.0421,5e-05,3.82578]
[1776744969079,43.73,75684.21,21.9,0.0418,5e-05,3.80303]
[1776744971282,43.73,75681.16,21.9,0.04165,5e-05,3.79201]
[1776744972190,43.73,75681.36,21.9,0.04166,5e-05,3.79271]
[1776744977417,43.73,75682.99,21.9,0.04174,5e-05,3.79846]
[1776744978657,43.73,75682.75,21.9,0.04173,5e-05,3.79758]
[1776744983923,43.73,75679.5,21.9,0.04157,5e-05,3.78593]
[1776744984774,43.73,75677.55,21.9,0.04148,5e-05,3.77899]
[1776744989890,43.73,75676.53,21.9,0.04143,5e-05,3.77555]
[1776744991088,43.73,75675.21,21.9,0.04137,5e-05,3.77089]
[1776744996430,43.74,75674.37,21.9,0.04129,5e-05,3.7636]
[1776744996685,43.74,75674.37,21.9,0.04129,5e-05,3.7636]
[1776744997252,43.74,75666.98,21.9,0.04094,5e-05,3.73742]
[1776744997883,43.74,75666.98,21.9,0.04094,5e-05,3.73742]
[1776744999421,43.74,75665.12,21.9,0.04085,5e-05,3.73106]
[1776744999755,43.74,75665.08,21.9,0.04085,5e-05,3.73104]
[1776745000312,43.74,75665.08,21.9,0.04085,5e-05,3.73104]
[1776745005481,43.74,75672.48,21.9,0.04121,5e-05,3.75765]
[1776745006438,43.74,75673.6,21.9,0.04126,5e-05,3.76168]
[1776745009607,43.74,75673.9,21.9,0.04128,5e-05,3.76288]
[1776745010442,43.74,75673.9,21.9,0.04128,5e-05,3.76292]
[1776745015767,43.74,75673.89,21.9,0.04128,5e-05,3.76307]
[1776745015951,43.74,75673.89,21.9,0.04128,5e-05,3.76307]
[1776745016782,43.74,75673.89,21.9,0.04128,5e-05,3.76316]
[1776745019058,43.74,75674.31,21.9,0.0413,5e-05,3.76475]
[1776745024389,43.74,75673.59,21.9,0.04127,5e-05,3.76249]
[1776745025130,43.74,75673.59,21.9,0.04127,5e-05,3.76249]
[1776745030351,43.74,75674.11,21.9,0.0413,5e-05,3.76462]
[1776745031294,43.74,75674.22,21.9,0.04131,5e-05,3.76512]
[1776745034484,43.74,75674.17,21.9,0.04131,5e-05,3.7651]
[1776745035302,43.74,75674.17,21.9,0.04131,5e-05,3.76516]
[1776745040662,43.75,75672.22,21.9,0.04122,5e-05,3.75852]
[1776745043623,43.75,75671.59,21.9,0.04119,5e-05,3.75649]
[1776745048856,43.75,75672.05,21.9,0.04122,5e-05,3.75842]
[1776745049743,43.75,75671.99,21.9,0.04122,5e-05,3.75835]
[1776745053138,43.75,75663.51,21.9,0.04077,5e-05,3.72401]
[1776745054872,43.75,75664.83,21.9,0.04084,5e-05,3.72876]
[1776745056162,43.75,75665.11,21.9,0.04085,5e-05,3.72988]
[1776745061436,43.75,75665.68,21.9,0.04089,5e-05,3.73234]
[1776745062273,43.75,75665.68,21.9,0.04089,5e-05,3.73265]
[1776745067398,43.75,75663.12,21.9,0.04078,5e-05,3.72411]
[1776745068444,43.75,75663.16,21.9,0.04078,5e-05,3.72436]
[1776745070629,43.76,75663.3,21.9,0.04079,5e-05,3.72496]
[1776745071506,43.76,75663.3,21.9,0.04079,5e-05,3.72516]
[1776745075294,43.76,75674.17,21.9,0.04131,5e-05,3.76401]
[1776745076770,43.76,75674.17,21.9,0.04131,5e-05,3.76401]
[1776745077767,43.76,75674.24,21.9,0.04131,5e-05,3.76433]
[1776745079934,43.76,75675.68,21.9,0.04138,5e-05,3.76948]
[1776745080827,43.76,75675.68,21.9,0.04138,5e-05,3.76953]
[1776745086098,43.76,75676.52,21.9,0.04142,5e-05,3.77258]
[1776745086943,43.76,75674.74,21.9,0.04134,5e-05,3.76627]
[1776745090191,43.76,75672.37,21.9,0.04123,5e-05,3.7579]
[1776745093062,43.76,75659.92,21.9,0.04064,5e-05,3.71398]
[1776745096269,43.76,75650.74,21.9,0.04022,5e-05,3.68214]
[1776745097066,43.76,75650.74,21.9,0.04022,5e-05,3.68214]
[1776745102395,43.76,75652.58,21.9,0.04032,5e-05,3.6894]
[1776745102489,43.76,75652.58,21.9,0.04032,5e-05,3.6894]
[1776745103592,43.76,75654.04,21.9,0.04038,5e-05,3.69465]
[1776745105590,43.76,75655.2,21.9,0.04044,5e-05,3.69894]
[1776745110922,43.77,75659.31,21.9,0.04064,5e-05,3.71386]
[1776745111708,43.77,75658.91,21.9,0.04062,5e-05,3.71252]
[1776745116381,43.77,75656.06,21.9,0.04045,5e-05,3.69837]
[1776745116874,43.77,75656.06,21.9,0.04045,5e-05,3.69837]
[1776745122199,43.77,75655.07,21.9,0.04041,5e-05,3.69526]
[1776745123988,43.77,75655.69,21.9,0.04044,5e-05,3.69772]
[1776745129270,43.77,75652.74,21.9,0.04031,5e-05,3.68785]
[1776745130154,43.77,75652.74,21.9,0.04031,5e-05,3.68785]
[1776745132405,43.77,75654.91,21.9,0.04041,5e-05,3.6958]
[1776745135682,43.77,75668.23,21.9,0.04104,5e-05,3.74297]
[1776745136278,43.77,75668.01,21.9,0.04103,5e-05,3.7422]
[1776745141526,43.78,75667.39,21.9,0.041,5e-05,3.74013]
[1776745143271,43.78,75681.97,21.9,0.0417,5e-05,3.79206]
[1776745145288,43.77,75683.15,21.9,0.04175,5e-05,3.79616]
[1776745145549,43.77,75683.15,21.9,0.04175,5e-05,3.79616]
[1776745145647,43.77,75683.15,21.9,0.04175,5e-05,3.79616]
[1776745149304,43.77,75680.07,21.9,0.0416,5e-05,3.78493]
[1776745149308,43.77,75680.07,21.9,0.0416,5e-05,3.78493]
[1776745149345,43.77,75680.07,21.9,0.0416,5e-05,3.78493]
[1776745150932,43.77,75679.53,21.9,0.04158,5e-05,3.78296]
[1776745151866,43.77,75679.8,21.9,0.04159,5e-05,3.78389]
[1776745154413,43.77,75677.08,21.9,0.04146,5e-05,3.77408]
[1776745155048,43.77,75677.08,21.9,0.04146,5e-05,3.77408]
[1776745155064,43.77,75677.52,21.9,0.04148,5e-05,3.77563]
[1776745155878,43.77,75677.52,21.9,0.04148,5e-05,3.77563]
[1776745161202,43.77,75677.52,21.9,0.04148,5e-05,3.77563]
[1776745164144,43.77,75678.23,21.9,0.04151,5e-05,3.77818]
[1776745169388,43.77,75678.27,21.9,0.04152,5e-05,3.77843]
[1776745170260,43.77,75678.27,21.9,0.04152,5e-05,3.77843]
[1776745175392,43.77,75676.95,21.9,0.04141,5e-05,3.76928]
[1776745176378,43.77,75675.98,21.9,0.04136,5e-05,3.76586]
[1776745179546,43.78,75672.73,21.9,0.04121,5e-05,3.75447]
[1776745180397,43.78,75672.69,21.9,0.04121,5e-05,3.75439]
[1776745185716,43.78,75674.08,21.9,0.04128,5e-05,3.75963]
[1776745188660,43.78,75675.71,21.9,0.04136,5e-05,3.76558]
[1776745193892,43.78,75675.01,21.9,0.04133,5e-05,3.76334]
[1776745195120,43.78,75675.01,21.9,0.04133,5e-05,3.7634]
[1776745195139,43.78,75658.4,21.9,0.04055,5e-05,3.70466]
[1776745195941,43.78,75658.4,21.9,0.04055,5e-05,3.70466]
[1776745196035,43.78,75658.4,21.9,0.04055,5e-05,3.70466]
[1776745196145,43.78,75641.14,21.9,0.03975,5e-05,3.64438]
[1776745198146,43.78,75634.21,21.9,0.03943,5e-05,3.62055]
[1776745200359,43.78,75635.35,21.9,0.0395,5e-05,3.62535]
[1776745202154,43.78,75637.59,21.9,0.0396,5e-05,3.63341]
[1776745203914,43.79,75642.17,21.9,0.03982,5e-05,3.64986]
[1776745204261,43.79,75642.17,21.9,0.03982,5e-05,3.64986]
[1776745205210,43.79,75656.21,21.9,0.04048,5e-05,3.69944]
[1776745205411,43.79,75656.21,21.9,0.04048,5e-05,3.69944]
[1776745207379,43.79,75662.67,21.9,0.04078,5e-05,3.72247]
[1776745211543,43.79,75670.21,21.9,0.04114,5e-05,3.74951]
[1776745213485,43.79,75670.34,21.9,0.04115,5e-05,3.75003]
[1776745213576,43.79,75670.34,21.9,0.04115,5e-05,3.75003]
[1776745214419,43.79,75669.67,21.9,0.04112,5e-05,3.74777]
[1776745215280,43.79,75669.12,21.9,0.0411,5e-05,3.74588]
[1776745216592,43.79,75668.65,21.9,0.04107,5e-05,3.74425]
[1776745220760,43.79,75667.1,21.9,0.041,5e-05,3.73891]
[1776745222705,43.79,75667.35,21.9,0.04102,5e-05,3.73988]
[1776745222804,43.79,75667.35,21.9,0.04102,5e-05,3.73988]
[1776745225817,43.79,75666.25,21.9,0.04097,5e-05,3.73611]
[1776745225899,43.79,75666.25,21.9,0.04097,5e-05,3.73611]
[1776745228873,43.79,75668.17,21.9,0.04106,5e-05,3.743]
[1776745229304,43.79,75668.17,21.9,0.04106,5e-05,3.743]
[1776745229308,43.79,75668.17,21.9,0.04106,5e-05,3.743]
[1776745229551,43.79,75668.39,21.9,0.04107,5e-05,3.74385]
[1776745229552,43.79,75668.39,21.9,0.04107,5e-05,3.74385]
[1776745230360,43.79,75668.39,21.9,0.04107,5e-05,3.74385]
[1776745233095,43.79,75667.84,21.9,0.041,5e-05,3.73738]
[1776745235288,43.79,75667.5,21.9,0.04098,5e-05,3.73621]
[1776745236197,43.79,75669.14,21.9,0.04106,5e-05,3.74209]
[1776745236202,43.79,75669.14,21.9,0.04106,5e-05,3.74209]
[1776745236612,43.79,75669.17,21.9,0.04106,5e-05,3.74222]
[1776745236614,43.79,75669.17,21.9,0.04106,5e-05,3.74222]
[1776745238696,43.79,75670.65,21.9,0.04113,5e-05,3.74752]
[1776745240422,43.79,75670.77,21.9,0.04114,5e-05,3.74796]
[1776745243655,43.79,75670.77,21.9,0.04114,5e-05,3.74798]
[1776745243657,43.79,75670.77,21.9,0.04114,5e-05,3.74798]
[1776745244460,43.79,75670.75,21.9,0.04114,5e-05,3.74796]
[1776745247780,43.79,75670.37,21.9,0.04112,5e-05,3.74664]
[1776745248680,43.79,75670.79,21.9,0.04114,5e-05,3.74816]
[1776745249743,43.79,75670.76,21.9,0.04114,5e-05,3.74807]
[1776745250627,43.79,75668.57,21.9,0.04104,5e-05,3.74031]
[1776745255751,43.8,75664.48,21.9,0.04085,5e-05,3.72604]
[1776745256797,43.8,75664.41,21.9,0.04084,5e-05,3.72584]
[1776745260014,43.8,75664.49,21.9,0.04085,5e-05,3.72626]
[1776745262915,43.8,75662.94,21.9,0.04078,5e-05,3.72092]
[1776745265899,43.8,75649.04,21.9,0.04013,5e-05,3.67235]
[1776745266083,43.8,75649.04,21.9,0.04013,5e-05,3.67235]
[1776745266913,43.8,75649.26,21.9,0.04014,5e-05,3.67325]
[1776745269124,43.8,75650.47,21.9,0.0402,5e-05,3.67773]
[1776745269925,43.8,75650.43,21.9,0.0402,5e-05,3.6777]
[1776745275123,43.8,75650.89,21.9,0.04023,5e-05,3.67985]
[1776745275238,43.8,75650.89,21.9,0.04023,5e-05,3.67985]
[1776745275966,43.8,75651.25,21.9,0.04025,5e-05,3.68122]
[1776745278375,43.8,75651.02,21.9,0.04024,5e-05,3.68062]
[1776745283667,43.81,75647.68,21.9,0.0401,5e-05,3.66963]
[1776745284702,43.81,75647.53,21.9,0.04009,5e-05,3.66922]
[1776745287912,43.81,75645.84,21.9,0.04002,5e-05,3.66368]
[1776745288717,43.81,75645.7,21.9,0.04001,5e-05,3.66331]
[1776745290907,43.81,75644.24,21.9,0.03995,5e-05,3.65847]
[1776745291733,43.81,75643.66,21.9,0.03988,5e-05,3.65204]
[1776745296926,43.81,75643.84,21.9,0.0399,5e-05,3.65335]
[1776745300102,43.81,75643.81,21.9,0.0399,5e-05,3.65338]
[1776745305287,43.82,75643.81,21.9,0.03991,5e-05,3.65423]
[1776745309275,43.82,75643.8,21.9,0.03991,5e-05,3.65462]
[1776745314591,43.82,75645.77,21.9,0.04002,5e-05,3.66267]
[1776745315339,43.82,75645.77,21.9,0.04002,5e-05,3.66267]
[1776745320558,43.83,75646.33,21.9,0.04006,5e-05,3.66541]
[1776745321475,43.83,75646.33,21.9,0.04006,5e-05,3.66553]
[1776745326581,43.83,75644.83,21.9,0.04,5e-05,3.66093]
[1776745327576,43.83,75642.56,21.9,0.03989,5e-05,3.65315]
[1776745330746,43.83,75646.04,21.9,0.04006,5e-05,3.66573]
[1776745331586,43.83,75646.04,21.9,0.04006,5e-05,3.66587]
[1776745333765,43.83,75646.18,21.9,0.04007,5e-05,3.66649]
[1776745334594,43.83,75645.9,21.9,0.04006,5e-05,3.66578]
[1776745339778,43.83,75646.32,21.9,0.04009,5e-05,3.66777]
[1776745340159,43.83,75646.32,21.9,0.04009,5e-05,3.66777]
[1776745340738,43.84,75646.32,21.9,0.04009,5e-05,3.66803]
[1776745343267,43.84,75646.32,21.9,0.04009,5e-05,3.66816]
[1776745347210,43.84,75646.38,21.9,0.04011,5e-05,3.66916]
[1776745348217,43.84,75646.35,21.9,0.04011,5e-05,3.66921]
[1776745349383,43.84,75646.35,21.9,0.04011,5e-05,3.66921]
[1776745354504,43.84,75646.49,21.9,0.04008,5e-05,3.66593]
[1776745355600,43.84,75646.26,21.9,0.04007,5e-05,3.66545]
[1776745357775,43.85,75646.19,21.9,0.04007,5e-05,3.66553]
[1776745358708,43.85,75646.29,21.9,0.04008,5e-05,3.66604]
[1776745363986,43.85,75650.4,21.9,0.04028,5e-05,3.68114]
[1776745364826,43.85,75650.47,21.9,0.04029,5e-05,3.68152]
[1776745364850,43.85,75650.47,21.9,0.04029,5e-05,3.68152]
[1776745364853,43.85,75650.47,21.9,0.04029,5e-05,3.68152]
[1776745365734,43.85,75651.0,21.9,0.04031,5e-05,3.68351]
[1776745365736,43.85,75651.0,21.9,0.04031,5e-05,3.68351]
[1776745369998,43.85,75651.16,21.9,0.04032,5e-05,3.68444]
[1776745371145,43.85,75651.1,21.9,0.04032,5e-05,3.68448]
[1776745371231,43.85,75651.1,21.9,0.04032,5e-05,3.68448]
[1776745371812,43.85,75651.58,21.9,0.04035,5e-05,3.68628]
[1776745371821,43.85,75651.58,21.9,0.04035,5e-05,3.68628]
[1776745374309,43.85,75653.86,21.9,0.04046,5e-05,3.69452]
[1776745376488,43.85,75655.09,21.9,0.04052,5e-05,3.69904]
[1776745380374,43.85,75655.12,21.9,0.04052,5e-05,3.69934]
[1776745380462,43.85,75655.12,21.9,0.04052,5e-05,3.69934]
[1776745382515,43.86,75654.64,21.9,0.04051,5e-05,3.69805]
[1776745382540,43.86,75654.2,21.9,0.04049,5e-05,3.69661]
[1776745383480,43.86,75654.2,21.9,0.04049,5e-05,3.69661]
[1776745387650,43.86,75654.22,21.9,0.04049,5e-05,3.69718]
[1776745388511,43.86,75654.22,21.9,0.04049,5e-05,3.69718]
[1776745388532,43.86,75654.22,21.9,0.04049,5e-05,3.69718]
[1776745389587,43.86,75653.86,21.9,0.04048,5e-05,3.69612]
[1776745389667,43.86,75653.86,21.9,0.04048,5e-05,3.69612]
[1776745391769,43.86,75653.12,21.9,0.04045,5e-05,3.69374]
[1776745392653,43.86,75649.73,21.9,0.04029,5e-05,3.68196]
[1776745392734,43.86,75649.73,21.9,0.04029,5e-05,3.68196]
[1776745395706,43.86,75651.36,21.9,0.04037,5e-05,3.68778]
[1776745396847,43.86,75651.36,21.9,0.04037,5e-05,3.68814]
[1776745398169,43.86,75651.29,21.9,0.04037,5e-05,3.68801]
[1776745398173,43.86,75651.29,21.9,0.04037,5e-05,3.68801]
[1776745398816,43.86,75650.97,21.9,0.04036,5e-05,3.68701]
[1776745399124,43.86,75650.97,21.9,0.04036,5e-05,3.68701]
[1776745401735,43.86,75651.66,21.9,0.04039,5e-05,3.68966]
[1776745401740,43.86,75651.66,21.9,0.04039,5e-05,3.68966]
[1776745402607,43.87,75651.73,21.9,0.0404,5e-05,3.69012]
[1776745402744,43.87,75651.73,21.9,0.0404,5e-05,3.69012]
[1776745402960,43.87,75651.73,21.9,0.0404,5e-05,3.69012]
[1776745404140,43.87,75651.73,21.9,0.0404,5e-05,3.69023]
[1776745404829,43.87,75651.7,21.9,0.0404,5e-05,3.69023]
[1776745405270,43.87,75651.7,21.9,0.0404,5e-05,3.69023]
[1776745406138,43.87,75651.56,21.9,0.0404,5e-05,3.68985]
[1776745407301,43.87,75651.49,21.9,0.04039,5e-05,3.68971]
[1776745407304,43.87,75651.49,21.9,0.04039,5e-05,3.68971]
[1776745407939,43.87,75651.46,21.9,0.04039,5e-05,3.68971]
[1776745409094,43.87,75651.46,21.9,0.0404,5e-05,3.68981]
[1776745411049,43.87,75651.35,21.9,0.04039,5e-05,3.68963]
[1776745416329,43.87,75647.09,21.9,0.04016,5e-05,3.67078]
[1776745417110,43.87,75648.01,21.9,0.0402,5e-05,3.67413]
[1776745420347,43.87,75647.63,21.9,0.04019,5e-05,3.67307]
[1776745420727,43.87,75660.82,21.9,0.04081,5e-05,3.71964]
[1776745423229,43.87,75663.97,21.9,0.04096,5e-05,3.73088]
[1776745426635,43.87,75672.22,21.9,0.04135,5e-05,3.76024]
[1776745429446,43.87,75674.15,21.9,0.04144,5e-05,3.76711]
[1776745433672,43.87,75677.98,21.9,0.04162,5e-05,3.78072]
[1776745435664,43.87,75677.98,21.9,0.04162,5e-05,3.78068]
[1776745439832,43.87,75678.31,21.9,0.04164,5e-05,3.78177]
[1776745441875,43.87,75679.25,21.9,0.04168,5e-05,3.78508]
[1776745441968,43.87,75679.25,21.9,0.04168,5e-05,3.78508]
[1776745444896,43.87,75679.54,21.9,0.0417,5e-05,3.7861]
[1776745447074,43.87,75679.55,21.9,0.0417,5e-05,3.78606]
[1776745448040,43.87,75679.55,21.9,0.0417,5e-05,3.78602]
[1776745453238,43.87,75676.7,21.9,0.04156,5e-05,3.77575]
[1776745454112,43.87,75676.19,21.9,0.04153,5e-05,3.77393]
[1776745459225,43.87,75675.79,21.9,0.04151,5e-05,3.77252]
[1776745460280,43.87,75675.79,21.9,0.04151,5e-05,3.77253]
[1776745461417,43.87,75675.79,21.9,0.04151,5e-05,3.77253]
[1776745466395,43.87,75675.69,21.9,0.04151,5e-05,3.77221]
[1776745470588,43.87,75675.18,21.9,0.04149,5e-05,3.77045]
[1776745472509,43.87,75673.15,21.9,0.04134,5e-05,3.75867]
[1776745476722,43.87,75672.93,21.9,0.04134,5e-05,3.75808]
[1776745478680,43.87,75673.4,21.9,0.04136,5e-05,3.75982]
[1776745481959,43.87,75676.15,21.9,0.04149,5e-05,3.76969]
[1776745485052,43.87,75682.27,21.9,0.04178,5e-05,3.79149]
[1776745486186,43.87,75682.27,21.9,0.04178,5e-05,3.79148]
[1776745488211,43.87,75679.73,21.9,0.04166,5e-05,3.78238]
[1776745489338,43.87,75678.38,21.9,0.0416,5e-05,3.77757]
[1776745494273,43.87,75676.28,21.9,0.0415,5e-05,3.77014]
[1776745499430,43.87,75675.05,21.9,0.04144,5e-05,3.76589]
[1776745500440,43.88,75675.05,21.9,0.04144,5e-05,3.76592]
[1776745501418,43.88,75675.05,21.9,0.04144,5e-05,3.76595]
[1776745502624,43.88,75675.03,21.9,0.04144,5e-05,3.7659]
[1776745503424,43.88,75674.93,21.9,0.04144,5e-05,3.76557]
[1776745503493,43.88,75674.93,21.9,0.04144,5e-05,3.76557]
[1776745503690,43.88,75673.42,21.9,0.04136,5e-05,3.76023]
[1776745503692,43.88,75673.42,21.9,0.04136,5e-05,3.76023]
[1776745505718,43.88,75669.91,21.9,0.0412,5e-05,3.74786]
[1776745506260,43.88,75669.91,21.9,0.0412,5e-05,3.74786]
[1776745506683,43.88,75668.52,21.9,0.04113,5e-05,3.74299]
[1776745507502,43.88,75668.52,21.9,0.04113,5e-05,3.74299]
[1776745508572,43.88,75668.38,21.9,0.04113,5e-05,3.74256]
[1776745509323,43.88,75668.39,21.9,0.04113,5e-05,3.74265]
[1776745511350,43.88,75668.4,21.9,0.04113,5e-05,3.74281]
[1776745511354,43.88,75668.4,21.9,0.04113,5e-05,3.74281]
[1776745511685,43.88,75668.35,21.9,0.04113,5e-05,3.74269]
[1776745512811,43.88,75668.35,21.9,0.04113,5e-05,3.74269]
[1776745513189,43.88,75668.35,21.9,0.04113,5e-05,3.74269]
[1776745515195,43.88,75668.34,21.9,0.04113,5e-05,3.74277]
[1776745517001,43.88,75667.44,21.9,0.04109,5e-05,3.73976]
[1776745517967,43.88,75667.44,21.9,0.04109,5e-05,3.73983]
[1776745519228,43.88,75667.29,21.9,0.04109,5e-05,3.73936]
[1776745519976,43.88,75667.29,21.9,0.04109,5e-05,3.73942]
[1776745524423,43.88,75667.6,21.9,0.0411,5e-05,3.74071]
[1776745527407,43.88,75667.41,21.9,0.0411,5e-05,3.74028]
[1776745528454,43.88,75667.41,21.9,0.0411,5e-05,3.74034]
[1776745528543,43.88,75667.41,21.9,0.0411,5e-05,3.74034]
[1776745534564,43.88,75666.56,21.9,0.04102,5e-05,3.73305]
[1776745537739,43.88,75666.58,21.9,0.04102,5e-05,3.73345]
[1776745540690,43.88,75666.58,21.9,0.04102,5e-05,3.73345]
[1776745544878,43.88,75666.42,21.9,0.04102,5e-05,3.73327]
[1776745546804,43.89,75666.42,21.9,0.04102,5e-05,3.73339]
[1776745549979,43.89,75667.3,21.9,0.04107,5e-05,3.73675]
[1776745550812,43.89,75667.83,21.9,0.04109,5e-05,3.73868]
[1776745555930,43.89,75667.32,21.9,0.04107,5e-05,3.73713]
[1776745559084,43.89,75667.51,21.9,0.04108,5e-05,3.73795]
[1776745561256,43.89,75667.06,21.9,0.04106,5e-05,3.73646]
[1776745562188,43.89,75667.53,21.9,0.04108,5e-05,3.73817]
[1776745566754,43.89,75667.9,21.9,0.0411,5e-05,3.73967]
[1776745568309,43.89,75675.3,21.9,0.04146,5e-05,3.76596]
[1776745570485,43.89,75678.85,21.9,0.04163,5e-05,3.77865]
[1776745571624,43.89,75678.52,21.9,0.04161,5e-05,3.77744]
[1776745574783,43.89,75680.88,21.9,0.04172,5e-05,3.78581]
[1776745575628,43.89,75680.88,21.9,0.04172,5e-05,3.78581]
[1776745579802,43.89,75680.92,21.9,0.04172,5e-05,3.78588]
[1776745580940,43.89,75681.11,21.9,0.04173,5e-05,3.78652]
[1776745584102,43.89,75681.43,21.9,0.04175,5e-05,3.78762]
[1776745587004,43.89,75681.48,21.9,0.04175,5e-05,3.78776]
[1776745587097,43.89,75681.48,21.9,0.04175,5e-05,3.78776]
[1776745590062,43.89,75681.19,21.9,0.04173,5e-05,3.78667]
[1776745593268,43.89,75681.51,21.9,0.0417,5e-05,3.78313]
[1776745594074,43.89,75681.59,21.9,0.04171,5e-05,3.7834]
[1776745595212,43.89,75682.36,21.9,0.04174,5e-05,3.78613]
[1776745596234,43.89,75682.33,21.9,0.04174,5e-05,3.78601]
[1776745600416,43.89,75680.2,21.9,0.04164,5e-05,3.77835]
[1776745602348,43.89,75680.16,21.9,0.04164,5e-05,3.77818]
[1776745605549,43.89,75679.88,21.9,0.04162,5e-05,3.77712]
[1776745608470,43.89,75680.19,21.9,0.04163,5e-05,3.77816]
[1776745612650,43.89,75680.19,21.9,0.04163,5e-05,3.77806]
[1776745614525,43.89,75680.08,21.9,0.04163,5e-05,3.77761]
[1776745615696,43.89,75680.08,21.9,0.04163,5e-05,3.77758]
[1776745617586,43.89,75680.08,21.9,0.04163,5e-05,3.77752]
[1776745618724,43.89,75679.26,21.9,0.04159,5e-05,3.77457]
[1776745620696,43.89,75679.05,21.9,0.04158,5e-05,3.77377]
[1776745621016,43.89,75678.41,21.9,0.04154,5e-05,3.77146]
[1776745623756,43.89,75679.82,21.9,0.04161,5e-05,3.77644]
[1776745624923,43.89,75682.84,21.9,0.04175,5e-05,3.78712]
[1776745626961,43.89,75683.71,21.9,0.0418,5e-05,3.79018]
[1776745627045,43.89,75683.71,21.9,0.0418,5e-05,3.79018]
[1776745630118,43.88,75684.96,21.9,0.04185,5e-05,3.79442]
[1776745630312,43.88,75684.96,21.9,0.04185,5e-05,3.79442]
[1776745630451,43.88,75684.96,21.9,0.04185,5e-05,3.79442]
[1776745630654,43.88,75684.96,21.9,0.04185,5e-05,3.79442]
[1776745630743,43.88,75684.96,21.9,0.04185,5e-05,3.79442]
[1776745631451,43.88,75684.98,21.9,0.04185,5e-05,3.79443]
[1776745631484,43.88,75684.98,21.9,0.04185,5e-05,3.79443]
[1776745631487,43.88,75684.98,21.9,0.04185,5e-05,3.79443]
[1776745632846,43.88,75695.26,21.9,0.04235,5e-05,3.83113]
[1776745633778,43.88,75695.26,21.9,0.04235,5e-05,3.83113]
[1776745634179,43.88,75695.26,21.9,0.04234,5e-05,3.83101]
[1776745637357,43.88,75696.09,21.9,0.04238,5e-05,3.83362]
[1776745639288,43.88,75700.85,21.9,0.04261,5e-05,3.85052]
[1776745639755,43.88,75700.85,21.9,0.04261,5e-05,3.85052]
[1776745640022,43.88,75700.85,21.9,0.04261,5e-05,3.85037]
[1776745640730,43.88,75700.85,21.9,0.04261,5e-05,3.85037]
[1776745640400,43.88,75712.67,21.9,0.04318,5e-05,3.89303]
[1776745641271,43.88,75724.71,21.9,0.04378,5e-05,3.93673]
[1776745642400,43.88,75724.71,21.9,0.04378,5e-05,3.93673]
[1776745642484,43.88,75724.71,21.9,0.04378,5e-05,3.93673]
[1776745643923,43.88,75725.63,21.9,0.04381,5e-05,3.93952]
[1776745644034,43.88,75725.63,21.9,0.04381,5e-05,3.93952]
[1776745644190,43.88,75725.63,21.9,0.04381,5e-05,3.93952]
[1776745645622,43.88,75732.33,21.9,0.04414,5e-05,3.96381]
[1776745646413,43.87,75736.58,21.9,0.04435,5e-05,3.97913]
[1776745646506,43.87,75736.58,21.9,0.04435,5e-05,3.97913]
[1776745648614,43.87,75738.64,21.9,0.04445,5e-05,3.98599]
[1776745651572,43.87,75739.46,21.9,0.04447,5e-05,3.98789]
[1776745653810,43.87,75739.6,21.9,0.04442,5e-05,3.98327]
[1776745654732,43.86,75737.67,21.9,0.04432,5e-05,3.9754]
[1776745658913,43.86,75738.79,21.9,0.04435,5e-05,3.97774]
[1776745660843,43.85,75739.24,21.9,0.04436,5e-05,3.97866]
[1776745666019,43.85,75736.62,21.9,0.04421,5e-05,3.96754]
[1776745667049,43.85,75736.63,21.9,0.0442,5e-05,3.96686]
[1776745671187,43.84,75736.36,21.9,0.04417,5e-05,3.96448]
[1776745673290,43.84,75737.67,21.9,0.04422,5e-05,3.96861]
[1776745675272,43.84,75740.38,21.9,0.04435,5e-05,3.97826]
[1776745676521,43.83,75740.45,21.9,0.04435,5e-05,3.9778]
[1776745679507,43.83,75740.6,21.9,0.04434,5e-05,3.97729]
[1776745683679,43.82,75740.64,21.9,0.04432,5e-05,3.97606]
[1776745685583,43.82,75732.36,21.9,0.0439,5e-05,3.9449]
[1776745686764,43.82,75725.3,21.9,0.04354,5e-05,3.91874]
[1776745686839,43.82,75725.3,21.9,0.04354,5e-05,3.91874]
[1776745688634,43.82,75717.39,21.9,0.04315,5e-05,3.88941]
[1776745689177,43.82,75715.2,21.9,0.04304,5e-05,3.88125]
[1776745689179,43.82,75715.2,21.9,0.04304,5e-05,3.88125]
[1776745689804,43.82,75715.2,21.9,0.04304,5e-05,3.88125]
[1776745691688,43.82,75717.84,21.9,0.04316,5e-05,3.89046]
[1776745692854,43.82,75718.07,21.9,0.04317,5e-05,3.8911]
[1776745694804,43.81,75718.28,21.9,0.04317,5e-05,3.89146]
[1776745694900,43.81,75718.22,21.9,0.04317,5e-05,3.89104]
[1776745695176,43.81,75718.22,21.9,0.04317,5e-05,3.89104]
[1776745695178,43.81,75718.22,21.9,0.04317,5e-05,3.89104]
[1776745697629,43.81,75708.39,21.9,0.04268,5e-05,3.85501]
[1776745697633,43.81,75708.39,21.9,0.04268,5e-05,3.85501]
[1776745697860,43.81,75708.39,21.9,0.04268,5e-05,3.85501]
[1776745702046,43.81,75708.12,21.9,0.04266,5e-05,3.85346]
[1776745704390,43.81,75708.12,21.9,0.04266,5e-05,3.85317]
[1776745704394,43.81,75708.12,21.9,0.04266,5e-05,3.85317]
[1776745706540,43.81,75703.84,21.9,0.04244,5e-05,3.8373]
[1776745706542,43.81,75703.84,21.9,0.04244,5e-05,3.8373]
[1776745707072,43.81,75703.61,21.9,0.04243,5e-05,3.83636]
[1776745707172,43.81,75703.61,21.9,0.04243,5e-05,3.83636]
[1776745709283,43.81,75703.83,21.9,0.04244,5e-05,3.83693]
[1776745709285,43.81,75703.83,21.9,0.04244,5e-05,3.83693]
[1776745710537,43.81,75697.1,21.9,0.04211,5e-05,3.8126]
[1776745711702,43.81,75694.16,21.9,0.04197,5e-05,3.80198]
[1776745711704,43.81,75694.16,21.9,0.04197,5e-05,3.80198]
[1776745715768,43.8,75695.54,21.9,0.04198,5e-05,3.80211]
[1776745716304,43.8,75695.24,21.9,0.04197,5e-05,3.80092]
[1776745716578,43.8,75695.24,21.9,0.04197,5e-05,3.80092]
[1776745719562,43.8,75695.11,21.9,0.04196,5e-05,3.80027]
[1776745721184,43.8,75692.32,21.9,0.04182,5e-05,3.79015]
[1776745722861,43.8,75692.21,21.9,0.04181,5e-05,3.78971]
[1776745723917,43.8,75688.05,21.9,0.04161,5e-05,3.77475]
[1776745725777,43.8,75684.04,21.9,0.04142,5e-05,3.76042]
[1776745727953,43.8,75683.6,21.9,0.0414,5e-05,3.75884]
[1776745729786,43.8,75685.59,21.9,0.0415,5e-05,3.76593]
[1776745729892,43.8,75685.59,21.9,0.0415,5e-05,3.76593]
[1776745731948,43.8,75685.27,21.9,0.04148,5e-05,3.76479]
[1776745736125,43.8,75684.74,21.9,0.04146,5e-05,3.7629]
[1776745738153,43.8,75686.06,21.9,0.04152,5e-05,3.76761]
[1776745739292,43.8,75686.06,21.9,0.04152,5e-05,3.76762]
[1776745741259,43.8,75686.13,21.9,0.04152,5e-05,3.76787]
[1776745746585,43.8,75686.08,21.9,0.04152,5e-05,3.76773]
[1776745746953,43.8,75686.08,21.9,0.04152,5e-05,3.76775]
[1776745746964,43.8,75686.08,21.9,0.04152,5e-05,3.76775]
[1776745746965,43.8,75686.08,21.9,0.04152,5e-05,3.76775]
[1776745747326,43.8,75686.08,21.9,0.04152,5e-05,3.76775]
[1776745749457,43.8,75686.59,21.9,0.04154,5e-05,3.76958]
[1776745749597,43.8,75686.59,21.9,0.04154,5e-05,3.76958]
[1776745751638,43.8,75689.53,21.9,0.04169,5e-05,3.78011]
[1776745751641,43.8,75689.53,21.9,0.04169,5e-05,3.78011]
[1776745752549,43.8,75690.24,21.9,0.04172,5e-05,3.78264]
[1776745752674,43.8,75690.24,21.9,0.04172,5e-05,3.78264]
[1776745753497,43.8,75689.86,21.9,0.0417,5e-05,3.78128]
[1776745754698,43.8,75689.68,21.9,0.04169,5e-05,3.78063]
[1776745754701,43.8,75689.68,21.9,0.04169,5e-05,3.78063]
[1776745754748,43.8,75689.68,21.9,0.04169,5e-05,3.78063]
[1776745756655,43.8,75689.72,21.9,0.0417,5e-05,3.78078]
[1776745756980,43.8,75690.08,21.9,0.04171,5e-05,3.78207]
[1776745757007,43.8,75690.08,21.9,0.04171,5e-05,3.78207]
[1776745757504,43.8,75690.08,21.9,0.04171,5e-05,3.78207]
[1776745759472,43.8,75692.19,21.9,0.04181,5e-05,3.78961]
[1776745759475,43.8,75692.19,21.9,0.04181,5e-05,3.78961]
[1776745760420,43.8,75691.94,21.9,0.0418,5e-05,3.78871]
[1776745760685,43.8,75691.94,21.9,0.0418,5e-05,3.78871]
[1776745762969,43.8,75690.41,21.9,0.04173,5e-05,3.78324]
[1776745768093,43.8,75690.52,21.9,0.04173,5e-05,3.78369]
[1776745769140,43.8,75690.52,21.9,0.04173,5e-05,3.78371]
[1776745772713,43.8,75690.66,21.9,0.04174,5e-05,3.78425]
[1776745772716,43.8,75690.66,21.9,0.04174,5e-05,3.78425]
[1776745773315,43.8,75690.66,21.9,0.04169,5e-05,3.77966]
[1776745773916,43.8,75690.66,21.9,0.04169,5e-05,3.77966]
[1776745773919,43.8,75690.66,21.9,0.04169,5e-05,3.77966]
[1776745775248,43.8,75690.52,21.9,0.04169,5e-05,3.77917]
[1776745775324,43.8,75690.52,21.9,0.04169,5e-05,3.77917]
[1776745778314,43.8,75690.52,21.9,0.04169,5e-05,3.77926]
[1776745781502,43.8,75687.05,21.9,0.04153,5e-05,3.76701]
[1776745782320,43.8,75686.41,21.9,0.0415,5e-05,3.76479]
[1776745783459,43.8,75686.49,21.9,0.0415,5e-05,3.76513]
[1776745784528,43.8,75686.35,21.9,0.04149,5e-05,3.76469]
[1776745787698,43.81,75685.78,21.9,0.04147,5e-05,3.76284]
[1776745790636,43.81,75686.0,21.9,0.04148,5e-05,3.76368]
[1776745790716,43.81,75686.0,21.9,0.04148,5e-05,3.76368]
[1776745793696,43.81,75686.0,21.9,0.04148,5e-05,3.76397]
[1776745793774,43.81,75686.0,21.9,0.04148,5e-05,3.76397]
[1776745797703,43.81,75685.86,21.9,0.04148,5e-05,3.76364]
[1776745797901,43.81,75685.86,21.9,0.04148,5e-05,3.76364]
[1776745797945,43.81,75665.82,21.9,0.04053,5e-05,3.69282]
[1776745799866,43.81,75661.48,21.9,0.04033,5e-05,3.67774]
[1776745799967,43.81,75661.48,21.9,0.04033,5e-05,3.67774]
[1776745802662,43.81,75666.15,21.9,0.04056,5e-05,3.6947]
[1776745802682,43.81,75666.29,21.9,0.04057,5e-05,3.69535]
[1776745803120,43.81,75666.29,21.9,0.04057,5e-05,3.69535]
[1776745803228,43.81,75666.29,21.9,0.04057,5e-05,3.69535]
[1776745803294,43.81,75666.29,21.9,0.04057,5e-05,3.69535]
[1776745805504,43.81,75678.77,21.9,0.04116,5e-05,3.73983]
[1776745806230,43.81,75678.77,21.9,0.04116,5e-05,3.73983]
[1776745806322,43.81,75678.77,21.9,0.04116,5e-05,3.73983]
[1776745806344,43.81,75678.77,21.9,0.04116,5e-05,3.73983]
[1776745806950,43.81,75678.77,21.9,0.04116,5e-05,3.73983]
[1776745809292,43.81,75678.17,21.9,0.04114,5e-05,3.73787]
[1776745810434,43.81,75678.17,21.9,0.04114,5e-05,3.73793]
[1776745812403,43.81,75678.86,21.9,0.04117,5e-05,3.7405]
[1776745816585,43.81,75678.68,21.9,0.04116,5e-05,3.74005]
[1776745818509,43.82,75678.96,21.9,0.04118,5e-05,3.74114]
[1776745818590,43.82,75678.96,21.9,0.04118,5e-05,3.74114]
[1776745819575,43.82,75679.43,21.9,0.0412,5e-05,3.74284]
[1776745819577,43.82,75679.43,21.9,0.0412,5e-05,3.74284]
[1776745820016,43.82,75680.37,21.9,0.04125,5e-05,3.74622]
[1776745820019,43.82,75680.37,21.9,0.04125,5e-05,3.74622]
[1776745821616,43.82,75680.42,21.9,0.04125,5e-05,3.74642]
[1776745824192,43.82,75680.28,21.9,0.04124,5e-05,3.74601]
[1776745824197,43.82,75680.28,21.9,0.04124,5e-05,3.74601]
[1776745825785,43.82,75680.43,21.9,0.04125,5e-05,3.74657]
[1776745827731,43.82,75680.28,21.9,0.04125,5e-05,3.74609]
[1776745827825,43.82,75680.28,21.9,0.04125,5e-05,3.74609]
[1776745830842,43.82,75681.58,21.9,0.04131,5e-05,3.75078]
[1776745830941,43.82,75681.58,21.9,0.04131,5e-05,3.75078]
[1776745833896,43.82,75681.22,21.9,0.04124,5e-05,3.74496]
[1776745835042,43.82,75681.22,21.9,0.04124,5e-05,3.74498]
[1776745840015,43.82,75681.22,21.9,0.04125,5e-05,3.745]
[1776745844188,43.82,75681.22,21.9,0.04125,5e-05,3.7452]
[1776745846127,43.82,75681.11,21.9,0.04124,5e-05,3.74485]
[1776745851175,43.82,75687.38,21.9,0.04154,5e-05,3.76724]
[1776745851276,43.82,75687.38,21.9,0.04154,5e-05,3.76724]
[1776745852241,43.82,75686.11,21.9,0.04148,5e-05,3.7627]
[1776745857355,43.82,75684.38,21.9,0.0414,5e-05,3.7565]
[1776745857416,43.82,75684.38,21.9,0.0414,5e-05,3.7565]
[1776745857518,43.82,75684.38,21.9,0.0414,5e-05,3.75649]
[1776745858559,43.82,75684.38,21.9,0.0414,5e-05,3.75649]
[1776745858653,43.82,75684.38,21.9,0.0414,5e-05,3.75649]
[1776745861708,43.82,75684.29,21.9,0.0414,5e-05,3.75622]
[1776745861799,43.82,75684.29,21.9,0.0414,5e-05,3.75622]
[1776745864828,43.82,75686.87,21.9,0.04152,5e-05,3.76545]
[1776745864913,43.82,75686.87,21.9,0.04152,5e-05,3.76545]
[1776745867883,43.82,75686.44,21.9,0.0415,5e-05,3.76393]
[1776745869028,43.82,75686.61,21.9,0.04151,5e-05,3.76454]
[1776745870986,43.82,75686.22,21.9,0.04149,5e-05,3.76317]
[1776745871094,43.82,75686.45,21.9,0.0415,5e-05,3.764]
[1776745873992,43.82,75687.38,21.9,0.04154,5e-05,3.76733]
[1776745875155,43.82,75687.24,21.9,0.04154,5e-05,3.76684]
[1776745877103,43.82,75686.86,21.9,0.04152,5e-05,3.7655]
[1776745882215,43.82,75686.82,21.9,0.04152,5e-05,3.76541]
[1776745886274,43.82,75686.82,21.9,0.04152,5e-05,3.76546]
[1776745886357,43.82,75686.82,21.9,0.04152,5e-05,3.76546]
[1776745889332,43.82,75687.17,21.9,0.04154,5e-05,3.76674]
[1776745890459,43.82,75687.21,21.9,0.04154,5e-05,3.76691]
[1776745893237,43.82,75690.41,21.9,0.04165,5e-05,3.77371]
[1776745893564,43.82,75690.41,21.9,0.04165,5e-05,3.77371]
[1776745895496,43.82,75698.34,21.9,0.04203,5e-05,3.80208]
[1776745900625,43.82,75702.57,21.9,0.04223,5e-05,3.81707]
[1776745901963,43.82,75702.6,21.9,0.04223,5e-05,3.81706]
[1776745904122,43.82,75702.03,21.9,0.0422,5e-05,3.81485]
[1776745905023,43.82,75702.03,21.9,0.0422,5e-05,3.81485]
[1776745907210,43.82,75701.69,21.9,0.04218,5e-05,3.81348]
[1776745908078,43.82,75701.69,21.9,0.04218,5e-05,3.81348]
[1776745912247,43.82,75701.68,21.9,0.04218,5e-05,3.81321]
[1776745917248,43.82,75702.78,21.9,0.04223,5e-05,3.81699]
[1776745917331,43.82,75702.78,21.9,0.04223,5e-05,3.81699]
[1776745920356,43.82,75702.78,21.9,0.04223,5e-05,3.81689]
[1776745924528,43.81,75702.88,21.9,0.04223,5e-05,3.81697]
[1776745926424,43.81,75702.88,21.9,0.04223,5e-05,3.81692]
[1776745927563,43.81,75702.88,21.9,0.04223,5e-05,3.81683]
[1776745929481,43.81,75704.38,21.9,0.0423,5e-05,3.82214]
[1776745930036,43.81,75704.38,21.9,0.0423,5e-05,3.82214]
[1776745930048,43.81,75704.38,21.9,0.0423,5e-05,3.82214]
[1776745930642,43.81,75704.38,21.9,0.0423,5e-05,3.82209]
[1776745932216,43.81,75694.32,21.9,0.04181,5e-05,3.78591]
[1776745932596,43.81,75694.32,21.9,0.04181,5e-05,3.78591]
[1776745932714,43.81,75694.32,21.9,0.04181,5e-05,3.78591]
[1776745935647,43.81,75692.07,21.9,0.0417,5e-05,3.77789]
[1776745937691,43.81,75690.68,21.9,0.04164,5e-05,3.77298]
[1776745937697,43.81,75690.68,21.9,0.04164,5e-05,3.77298]
[1776745937906,43.81,75690.68,21.9,0.04164,5e-05,3.77298]
[1776745939822,43.81,75688.18,21.9,0.04152,5e-05,3.76413]
[1776745941766,43.81,75687.89,21.9,0.0415,5e-05,3.76314]
[1776745944936,43.81,75685.22,21.9,0.04138,5e-05,3.75382]
[1776745945778,43.81,75683.78,21.9,0.04131,5e-05,3.74876]
[1776745950947,43.82,75683.89,21.9,0.04132,5e-05,3.74945]
[1776745951037,43.82,75683.89,21.9,0.04132,5e-05,3.74945]
[1776745951864,43.82,75684.13,21.9,0.04129,5e-05,3.74583]
[1776745954246,43.82,75683.63,21.9,0.04126,5e-05,3.74421]
[1776745954317,43.82,75683.63,21.9,0.04126,5e-05,3.74421]
[1776745957402,43.82,75683.14,21.9,0.04125,5e-05,3.74282]
[1776745960571,43.82,75682.61,21.9,0.04122,5e-05,3.74113]
[1776745963521,43.82,75682.17,21.9,0.04121,5e-05,3.73996]
[1776745963606,43.82,75682.17,21.9,0.04121,5e-05,3.73996]
[1776745969633,43.82,75682.55,21.9,0.04123,5e-05,3.74188]
[1776745974815,43.82,75682.27,21.9,0.04123,5e-05,3.74133]
[1776745978804,43.83,75682.12,21.9,0.04122,5e-05,3.74115]
[1776745979973,43.83,75682.2,21.9,0.04123,5e-05,3.74153]
[1776745981861,43.83,75688.57,21.9,0.04153,5e-05,3.76435]
[1776745987140,43.83,75689.12,21.9,0.04156,5e-05,3.7665]
[1776745988029,43.83,75688.6,21.9,0.04154,5e-05,3.76476]
[1776745992240,43.83,75688.45,21.9,0.04154,5e-05,3.76455]
[1776745994148,43.83,75688.28,21.9,0.04153,5e-05,3.76401]
[1776745998378,43.83,75688.35,21.9,0.04154,5e-05,3.76454]
[1776746000364,43.83,75689.63,21.9,0.0416,5e-05,3.76931]
[1776746002544,43.83,75689.7,21.9,0.04161,5e-05,3.76968]
[1776746003425,43.83,75689.54,21.9,0.0416,5e-05,3.76917]
[1776746008552,43.83,75689.39,21.9,0.0416,5e-05,3.76889]
[1776746009542,43.83,75689.35,21.9,0.0416,5e-05,3.76887]
[1776746013700,43.83,75683.74,21.9,0.04128,5e-05,3.74462]
[1776746016060,43.84,75683.92,21.9,0.0413,5e-05,3.74546]
[1776746019239,43.84,75684.81,21.9,0.04134,5e-05,3.749]
[1776746020076,43.84,75684.81,21.9,0.04134,5e-05,3.749]
[1776746020432,43.84,75685.07,21.9,0.04136,5e-05,3.75002]
[1776746021025,43.84,75694.07,21.9,0.04179,5e-05,3.78218]
[1776746022275,43.84,75696.5,21.9,0.04191,5e-05,3.7909]
[1776746022690,43.84,75696.5,21.9,0.04191,5e-05,3.7909]
[1776746022693,43.84,75696.5,21.9,0.04191,5e-05,3.7909]
[1776746023534,43.84,75696.72,21.9,0.04192,5e-05,3.79171]
[1776746023536,43.84,75696.72,21.9,0.04192,5e-05,3.79171]
[1776746024260,43.84,75696.72,21.9,0.04192,5e-05,3.79171]
[1776746025295,43.84,75689.91,21.9,0.04159,5e-05,3.76743]
[1776746027422,43.84,75683.02,21.9,0.04126,5e-05,3.74304]
[1776746028075,43.84,75682.5,21.9,0.04124,5e-05,3.74129]
[1776746028502,43.84,75682.5,21.9,0.04124,5e-05,3.74129]
[1776746029292,43.84,75682.5,21.9,0.04124,5e-05,3.74137]
[1776746034416,43.84,75682.75,21.9,0.04126,5e-05,3.74264]
[1776746034555,43.84,75682.75,21.9,0.04126,5e-05,3.74264]
[1776746035384,43.84,75682.38,21.9,0.04124,5e-05,3.7414]
[1776746040724,43.84,75683.08,21.9,0.04128,5e-05,3.74428]
[1776746042920,43.84,75683.13,21.9,0.04128,5e-05,3.7446]
[1776746043732,43.84,75683.13,21.9,0.04129,5e-05,3.74467]
[1776746048902,43.84,75682.54,21.9,0.04126,5e-05,3.74292]
[1776746050113,43.84,75682.59,21.9,0.04127,5e-05,3.74317]
[1776746054273,43.85,75681.52,21.9,0.04122,5e-05,3.73965]
[1776746056315,43.85,75680.97,21.9,0.04119,5e-05,3.73784]
[1776746058492,43.85,75680.94,21.9,0.04119,5e-05,3.73787]
[1776746059373,43.85,75680.94,21.9,0.0412,5e-05,3.73801]
[1776746064489,43.85,75681.46,21.9,0.04122,5e-05,3.74012]
[1776746065488,43.85,75681.06,21.9,0.04121,5e-05,3.73882]
[1776746068890,43.85,75680.89,21.9,0.0412,5e-05,3.7384]
[1776746069687,43.85,75680.89,21.9,0.0412,5e-05,3.73846]
[1776746074411,43.85,75676.5,21.9,0.04095,5e-05,3.7186]
[1776746074765,43.85,75676.5,21.9,0.04095,5e-05,3.7186]
[1776746077088,43.85,75674.6,21.9,0.04086,5e-05,3.71207]
[1776746077982,43.85,75674.57,21.9,0.04086,5e-05,3.71205]
[1776746080979,43.85,75667.26,21.9,0.04052,5e-05,3.68661]
[1776746086307,43.86,75666.98,21.9,0.04052,5e-05,3.68639]
[1776746087047,43.86,75666.98,21.9,0.04052,5e-05,3.68639]
[1776746088189,43.86,75666.83,21.9,0.04052,5e-05,3.68598]
[1776746090147,43.86,75666.27,21.9,0.04049,5e-05,3.68414]
[1776746092334,43.86,75666.27,21.9,0.0405,5e-05,3.68464]
[1776746093217,43.86,75666.27,21.9,0.0405,5e-05,3.68464]
[1776746097338,43.86,75671.0,21.9,0.04073,5e-05,3.70184]
[1776746097561,43.86,75657.72,21.9,0.04011,5e-05,3.65535]
[1776746099327,43.86,75651.35,21.9,0.03981,5e-05,3.63331]
[1776746100252,43.86,75651.35,21.9,0.03981,5e-05,3.63331]
[1776746102538,43.86,75654.14,21.9,0.03995,5e-05,3.64362]
[1776746103307,43.86,75656.93,21.9,0.04008,5e-05,3.65353]
[1776746103672,43.86,75656.93,21.9,0.04008,5e-05,3.65353]
[1776746105641,43.87,75656.58,21.9,0.04007,5e-05,3.65263]
[1776746105723,43.87,75656.58,21.9,0.04007,5e-05,3.65263]
[1776746111808,43.87,75660.38,21.9,0.04026,5e-05,3.66685]
[1776746111902,43.87,75660.38,21.9,0.04026,5e-05,3.66685]
[1776746114867,43.87,75663.46,21.9,0.04041,5e-05,3.678]
[1776746117857,43.87,75675.08,21.9,0.04096,5e-05,3.71914]
[1776746119078,43.87,75675.61,21.9,0.04099,5e-05,3.72107]
[1776746120427,43.87,75679.25,21.9,0.04116,5e-05,3.73403]
[1776746121086,43.87,75679.25,21.9,0.04116,5e-05,3.73403]
[1776746121093,43.87,75683.7,21.9,0.04137,5e-05,3.74985]
[1776746126306,43.87,75687.08,21.9,0.04153,5e-05,3.76196]
[1776746127162,43.87,75687.33,21.9,0.04155,5e-05,3.76287]
[1776746128779,43.87,75705.68,21.9,0.04243,5e-05,3.82851]
[1776746132294,43.87,75707.72,21.9,0.04253,5e-05,3.83568]
[1776746133316,43.87,75707.77,21.9,0.04248,5e-05,3.83109]
[1776746135496,43.87,75707.77,21.9,0.04248,5e-05,3.83099]
[1776746136426,43.87,75707.77,21.9,0.04248,5e-05,3.83071]
[1776746139596,43.87,75707.77,21.9,0.04247,5e-05,3.83061]
[1776746140438,43.87,75707.77,21.9,0.04247,5e-05,3.83033]
[1776746143609,43.87,75707.77,21.9,0.04247,5e-05,3.83015]
[1776746145599,43.87,75707.77,21.9,0.04246,5e-05,3.82995]
[1776746150775,43.87,75707.76,21.9,0.04246,5e-05,3.82932]
[1776746151714,43.86,75707.76,21.9,0.04245,5e-05,3.82922]
[1776746153470,43.86,75707.69,21.9,0.04245,5e-05,3.82886]
[1776746154927,43.86,75710.11,21.9,0.04257,5e-05,3.83738]
[1776746157915,43.86,75722.29,21.9,0.04316,5e-05,3.88106]
[1776746158113,43.86,75722.29,21.9,0.04316,5e-05,3.88106]
[1776746158182,43.86,75722.29,21.9,0.04316,5e-05,3.88106]
[1776746158929,43.86,75726.64,21.9,0.04337,5e-05,3.8967]
[1776746161505,43.86,75727.38,21.9,0.0434,5e-05,3.89875]
[1776746164194,43.86,75726.58,21.9,0.04335,5e-05,3.89541]
[1776746169339,43.85,75730.64,21.9,0.04354,5e-05,3.90912]
[1776746170511,43.85,75737.09,21.9,0.04385,5e-05,3.93224]
[1776746170606,43.85,75737.09,21.9,0.04385,5e-05,3.93224]
[1776746173415,43.85,75742.36,21.9,0.0441,5e-05,3.95073]
[1776746176589,43.85,75742.54,21.9,0.04411,5e-05,3.9508]
[1776746177435,43.84,75742.11,21.9,0.04408,5e-05,3.94864]
[1776746177550,43.84,75742.11,21.9,0.04408,5e-05,3.94864]
[1776746179584,43.84,75741.97,21.9,0.04406,5e-05,3.94757]
[1776746184868,43.84,75739.99,21.9,0.04394,5e-05,3.93894]
[1776746185747,43.84,75740.34,21.9,0.04396,5e-05,3.93997]
[1776746189949,43.83,75740.98,21.9,0.04397,5e-05,3.9413]
[1776746191867,43.83,75744.73,21.9,0.04411,5e-05,3.94983]
[1776746196048,43.83,75745.53,21.9,0.04413,5e-05,3.95171]
[1776746198081,43.82,75745.09,21.9,0.0441,5e-05,3.94957]
[1776746200244,43.82,75745.05,21.9,0.0441,5e-05,3.94916]
[1776746201099,43.82,75745.05,21.9,0.04409,5e-05,3.94864]
[1776746206284,43.82,75742.47,21.9,0.04394,5e-05,3.93794]
[1776746207409,43.81,75742.69,21.9,0.04395,5e-05,3.93827]
[1776746209577,43.81,75742.69,21.9,0.04394,5e-05,3.93781]
[1776746210521,43.81,75742.69,21.9,0.04394,5e-05,3.93757]
[1776746215795,43.81,75742.72,21.9,0.04393,5e-05,3.93676]
[1776746219689,43.8,75743.12,21.9,0.04393,5e-05,3.93731]
[1776746219786,43.8,75743.12,21.9,0.04393,5e-05,3.93731]
[1776746222747,43.8,75742.45,21.9,0.04389,5e-05,3.93417]
[1776746222833,43.8,75742.45,21.9,0.04389,5e-05,3.93417]
[1776746222949,43.8,75742.45,21.9,0.04389,5e-05,3.93417]
[1776746222951,43.8,75742.45,21.9,0.04389,5e-05,3.93417]
[1776746228484,43.8,75742.43,21.9,0.04387,5e-05,3.93255]
[1776746231923,43.79,75742.62,21.9,0.04387,5e-05,3.9328]
[1776746234095,43.79,75743.67,21.9,0.04392,5e-05,3.93622]
[1776746234972,43.79,75744.56,21.9,0.04396,5e-05,3.93904]
[1776746235064,43.79,75744.56,21.9,0.04396,5e-05,3.93904]
[1776746238086,43.79,75745.65,21.9,0.04401,5e-05,3.94259]
[1776746242259,43.79,75746.23,21.9,0.04402,5e-05,3.94355]
[1776746244200,43.78,75746.16,21.9,0.04401,5e-05,3.94282]
[1776746244301,43.78,75746.16,21.9,0.04401,5e-05,3.94282]
[1776746247257,43.78,75745.02,21.9,0.04394,5e-05,3.93795]
[1776746250465,43.78,75746.08,21.9,0.04398,5e-05,3.94094]
[1776746253370,43.78,75746.38,21.9,0.04399,5e-05,3.94182]
[1776746257564,43.77,75749.63,21.9,0.04409,5e-05,3.94766]
[1776746259539,43.77,75749.57,21.9,0.04408,5e-05,3.94697]
[1776746262259,43.77,75749.52,21.9,0.04407,5e-05,3.94632]
[1776746262646,43.77,75749.64,21.9,0.04407,5e-05,3.94653]
[1776746265814,43.76,75749.39,21.9,0.04405,5e-05,3.94491]
[1776746268916,43.76,75749.28,21.9,0.04404,5e-05,3.94406]
[1776746274196,43.76,75749.33,21.9,0.04403,5e-05,3.94313]
[1776746275082,43.76,75749.33,21.9,0.04402,5e-05,3.94269]
[1776746280222,43.75,75749.23,21.9,0.044,5e-05,3.94123]
[1776746281201,43.75,75749.03,21.9,0.04399,5e-05,3.94028]
[1776746284375,43.75,75748.92,21.9,0.04397,5e-05,3.93924]
[1776746285209,43.75,75749.26,21.9,0.04399,5e-05,3.94028]
[1776746288380,43.75,75749.22,21.9,0.04398,5e-05,3.93992]
[1776746290429,43.75,75749.22,21.9,0.04397,5e-05,3.93929]
[1776746293623,43.74,75749.34,21.9,0.04397,5e-05,3.93911]
[1776746294442,43.74,75749.34,21.9,0.04397,5e-05,3.93911]
[1776746299547,43.74,75754.57,21.9,0.04421,5e-05,3.95685]
[1776746299645,43.74,75754.57,21.9,0.04421,5e-05,3.95685]
[1776746300414,43.74,75754.57,21.9,0.04421,5e-05,3.95685]
[1776746300527,43.74,75754.53,21.9,0.04421,5e-05,3.95623]
[1776746302706,43.73,75754.62,21.9,0.0442,5e-05,3.95609]
[1776746302786,43.73,75754.62,21.9,0.0442,5e-05,3.95609]
[1776746305766,43.73,75754.43,21.9,0.04419,5e-05,3.95492]
[1776746306900,43.73,75754.43,21.9,0.04418,5e-05,3.95445]
[1776746308877,43.73,75756.24,21.9,0.04427,5e-05,3.96067]
[1776746309696,43.73,75756.74,21.9,0.04429,5e-05,3.96228]
[1776746313058,43.72,75756.53,21.9,0.04422,5e-05,3.95603]
[1776746314990,43.72,75756.96,21.9,0.04423,5e-05,3.95717]
[1776746315102,43.72,75756.96,21.9,0.04423,5e-05,3.95717]
[1776746318091,43.72,75756.32,21.9,0.04419,5e-05,3.95414]
[1776746320385,43.72,75756.13,21.9,0.04418,5e-05,3.953]
[1776746320386,43.72,75756.13,21.9,0.04418,5e-05,3.953]
[1776746321317,43.72,75756.13,21.9,0.04417,5e-05,3.95278]
[1776746322388,43.72,75757.49,21.9,0.04424,5e-05,3.95759]
[1776746322392,43.72,75757.49,21.9,0.04424,5e-05,3.95759]
[1776746324472,43.72,75758.66,21.9,0.04429,5e-05,3.96147]
[1776746326723,43.71,75759.33,21.9,0.04432,5e-05,3.96328]
[1776746327572,43.71,75758.81,21.9,0.04429,5e-05,3.96113]
[1776746331750,43.71,75758.61,21.9,0.04426,5e-05,3.95949]
[1776746336739,43.7,75759.28,21.9,0.04428,5e-05,3.96081]
[1776746339910,43.7,75759.53,21.9,0.04428,5e-05,3.96104]
[1776746340752,43.7,75759.33,21.9,0.04427,5e-05,3.96007]
[1776746346094,43.7,75756.1,21.9,0.04409,5e-05,3.94703]
[1776746349027,43.7,75751.37,21.9,0.04385,5e-05,3.92904]
[1776746352214,43.69,75751.58,21.9,0.04385,5e-05,3.92929]
[1776746353034,43.69,75751.58,21.9,0.04385,5e-05,3.92911]
[1776746357223,43.69,75744.4,21.9,0.04348,5e-05,3.90212]
[1776746358200,43.69,75744.26,21.9,0.04347,5e-05,3.90146]
[1776746359340,43.69,75744.12,21.9,0.04346,5e-05,3.9008]
[1776746361310,43.69,75730.11,21.9,0.04277,5e-05,3.84946]
[1776746361414,43.69,75730.11,21.9,0.04277,5e-05,3.84946]
[1776746364360,43.69,75729.8,21.9,0.04275,5e-05,3.84812]
[1776746369480,43.69,75729.65,21.9,0.04274,5e-05,3.8473]
[1776746370475,43.69,75729.65,21.9,0.04273,5e-05,3.84715]
[1776746373701,43.68,75729.56,21.9,0.04268,5e-05,3.84184]
[1776746374492,43.68,75729.56,21.9,0.04268,5e-05,3.84184]
[1776746374586,43.68,75732.07,21.9,0.0428,5e-05,3.85088]
[1776746376947,43.68,75733.46,21.9,0.04287,5e-05,3.85573]
[1776746378074,43.68,75733.93,21.9,0.04289,5e-05,3.85734]
[1776746378643,43.68,75733.66,21.9,0.04287,5e-05,3.85626]
[1776746378644,43.68,75733.66,21.9,0.04287,5e-05,3.85626]
[1776746380053,43.68,75735.06,21.9,0.04294,5e-05,3.86125]
[1776746384238,43.68,75733.39,21.9,0.04285,5e-05,3.85474]
[1776746386172,43.68,75732.88,21.9,0.04283,5e-05,3.85278]
[1776746386250,43.68,75732.88,21.9,0.04283,5e-05,3.85278]
[1776746389231,43.68,75733.15,21.9,0.04283,5e-05,3.85346]
[1776746394337,43.68,75735.36,21.9,0.04294,5e-05,3.86095]
[1776746395394,43.68,75735.9,21.9,0.04296,5e-05,3.86268]
[1776746397575,43.68,75736.58,21.9,0.04299,5e-05,3.86504]
[1776746398502,43.68,75736.58,21.9,0.04299,5e-05,3.86504]
[1776746403732,43.67,75734.0,21.9,0.04285,5e-05,3.85482]
[1776746403868,43.67,75734.0,21.9,0.04285,5e-05,3.85482]
[1776746404568,43.67,75734.0,21.9,0.04285,5e-05,3.85482]
[1776746409690,43.67,75731.19,21.9,0.04271,5e-05,3.84404]
[1776746410741,43.67,75731.19,21.9,0.0427,5e-05,3.84387]
[1776746411964,43.67,75731.19,21.9,0.0427,5e-05,3.84379]
[1776746413850,43.67,75731.02,21.9,0.04269,5e-05,3.84308]
[1776746419068,43.67,75731.34,21.9,0.0427,5e-05,3.84382]
[1776746420112,43.67,75731.12,21.9,0.04269,5e-05,3.84284]
[1776746423273,43.67,75731.33,21.9,0.0427,5e-05,3.84334]
[1776746424120,43.67,75731.17,21.9,0.04269,5e-05,3.84267]
[1776746429446,43.66,75731.08,21.9,0.04268,5e-05,3.8419]
[1776746429578,43.66,75731.08,21.9,0.04268,5e-05,3.8419]
[1776746430514,43.66,75731.11,21.9,0.04268,5e-05,3.84192]
[1776746432495,43.66,75731.11,21.9,0.04268,5e-05,3.84183]
[1776746436673,43.66,75732.36,21.9,0.04268,5e-05,3.84114]
[1776746438621,43.66,75732.0,21.9,0.04266,5e-05,3.83975]
[1776746443789,43.66,75731.27,21.9,0.04262,5e-05,3.8366]
[1776746444672,43.66,75730.95,21.9,0.0426,5e-05,3.83535]
[1776746448175,43.66,75731.04,21.9,0.0426,5e-05,3.83544]
[1776746450836,43.66,75729.39,21.9,0.04252,5e-05,3.82923]
[1776746455961,43.66,75731.42,21.9,0.04261,5e-05,3.83622]
[1776746456952,43.66,75731.61,21.9,0.04262,5e-05,3.83682]
[1776746459149,43.65,75731.43,21.9,0.04261,5e-05,3.836]
[1776746460015,43.65,75731.35,21.9,0.04261,5e-05,3.83562]
[1776746463186,43.65,75731.38,21.9,0.0426,5e-05,3.83548]
[1776746464023,43.65,75731.12,21.9,0.04259,5e-05,3.83445]
[1776746468188,43.65,75730.79,21.9,0.04257,5e-05,3.83293]
[1776746469238,43.65,75730.35,21.9,0.04255,5e-05,3.83125]
[1776746469311,43.65,75730.35,21.9,0.04255,5e-05,3.83125]
[1776746472299,43.65,75729.48,21.9,0.0425,5e-05,3.82787]
[1776746477430,43.65,75721.29,21.9,0.0421,5e-05,3.79804]
[1776746478810,43.65,75721.29,21.9,0.0421,5e-05,3.79801]
[1776746484084,43.65,75721.56,21.9,0.04211,5e-05,3.7988]
[1776746487880,43.65,75721.6,21.9,0.04211,5e-05,3.79872]
[1776746489016,43.65,75721.6,21.9,0.04211,5e-05,3.79867]
[1776746490991,43.65,75721.6,21.9,0.04211,5e-05,3.79862]
[1776746496314,43.65,75721.68,21.9,0.04206,5e-05,3.794]
[1776746497056,43.65,75721.64,21.9,0.04205,5e-05,3.79375]
[1776746502291,43.65,75721.49,21.9,0.04204,5e-05,3.79299]
[1776746503226,43.64,75721.49,21.9,0.04204,5e-05,3.79289]
[1776746506389,43.64,75721.49,21.9,0.04204,5e-05,3.79283]
[1776746507232,43.64,75721.72,21.9,0.04205,5e-05,3.7935]
[1776746510409,43.64,75722.15,21.9,0.04207,5e-05,3.79499]
[1776746512447,43.64,75722.16,21.9,0.04207,5e-05,3.79477]
[1776746515617,43.64,75718.47,21.9,0.04189,5e-05,3.78133]
[1776746516461,43.64,75718.32,21.9,0.04188,5e-05,3.78074]
[1776746521229,43.64,75719.6,21.9,0.04194,5e-05,3.78507]
[1776746521926,43.64,75715.54,21.9,0.04174,5e-05,3.77043]
[1776746525096,43.64,75711.6,21.9,0.04155,5e-05,3.75627]
[1776746525932,43.64,75711.6,21.9,0.04155,5e-05,3.75627]
[1776746528113,43.64,75711.32,21.9,0.04154,5e-05,3.75526]
[1776746528946,43.64,75712.21,21.9,0.04158,5e-05,3.75844]
[1776746534126,43.64,75711.84,21.9,0.04156,5e-05,3.7571]
[1776746534257,43.64,75711.84,21.9,0.04156,5e-05,3.7571]
[1776746536414,43.64,75711.84,21.9,0.04156,5e-05,3.75709]
[1776746537319,43.64,75711.84,21.9,0.04156,5e-05,3.75709]
[1776746537425,43.64,75711.84,21.9,0.04156,5e-05,3.75709]
[1776746540428,43.64,75711.99,21.9,0.04157,5e-05,3.75762]
[1776746540522,43.64,75711.99,21.9,0.04157,5e-05,3.75762]
[1776746543487,43.64,75712.23,21.9,0.04158,5e-05,3.75849]
[1776746544614,43.64,75712.31,21.9,0.04158,5e-05,3.75878]
[1776746546589,43.64,75712.25,21.9,0.04158,5e-05,3.75858]
[1776746547884,43.64,75712.25,21.9,0.04158,5e-05,3.75859]
[1776746551767,43.64,75712.25,21.9,0.04158,5e-05,3.75863]
[1776746552706,43.64,75712.25,21.9,0.04158,5e-05,3.75863]
[1776746557828,43.64,75712.23,21.9,0.04153,5e-05,3.75404]
[1776746558822,43.64,75712.23,21.9,0.04153,5e-05,3.75409]
[1776746561996,43.64,75712.23,21.9,0.04154,5e-05,3.75415]
[1776746562831,43.64,75712.23,21.9,0.04154,5e-05,3.75425]
[1776746562919,43.64,75712.23,21.9,0.04154,5e-05,3.75425]
[1776746564942,43.64,75712.2,21.9,0.04154,5e-05,3.75417]
[1776746565022,43.64,75712.2,21.9,0.04154,5e-05,3.75417]
[1776746568146,43.64,75712.16,21.9,0.04154,5e-05,3.75413]
[1776746570331,43.64,75712.16,21.9,0.04154,5e-05,3.75421]
[1776746571254,43.64,75712.16,21.9,0.04154,5e-05,3.75429]
[1776746573424,43.64,75712.16,21.9,0.04154,5e-05,3.75433]
[1776746577372,43.64,75712.27,21.9,0.04155,5e-05,3.75486]
[1776746579531,43.64,75712.24,21.9,0.04155,5e-05,3.75488]
[1776746583437,43.64,75712.24,21.9,0.04155,5e-05,3.75497]
[1776746586609,43.65,75712.24,21.9,0.04155,5e-05,3.75525]
[1776746588680,43.65,75712.27,21.9,0.04155,5e-05,3.7554]
[1776746588738,43.65,75712.12,21.9,0.04155,5e-05,3.75498]
[1776746589649,43.65,75712.12,21.9,0.04155,5e-05,3.75498]
[1776746589732,43.65,75702.44,21.9,0.04108,5e-05,3.72048]
[1776746590078,43.65,75702.44,21.9,0.04108,5e-05,3.72048]
[1776746592610,43.65,75698.6,21.9,0.0409,5e-05,3.70704]
[1776746596582,43.65,75697.89,21.9,0.04087,5e-05,3.70494]
[1776746598777,43.65,75702.29,21.9,0.04109,5e-05,3.72076]
[1776746598874,43.65,75703.64,21.9,0.04115,5e-05,3.72563]
[1776746604112,43.65,75703.15,21.9,0.04113,5e-05,3.72419]
[1776746604936,43.65,75703.15,21.9,0.04113,5e-05,3.72419]
[1776746609121,43.65,75703.5,21.9,0.04115,5e-05,3.72561]
[1776746614013,43.65,75703.4,21.9,0.0411,5e-05,3.72075]
[1776746614088,43.65,75703.4,21.9,0.0411,5e-05,3.72075]
[1776746619218,43.65,75703.97,21.9,0.04113,5e-05,3.72306]
[1776746620128,43.65,75703.97,21.9,0.04113,5e-05,3.72306]
[1776746625304,43.65,75703.33,21.9,0.0411,5e-05,3.72089]
[1776746626154,43.65,75703.33,21.9,0.0411,5e-05,3.72095]
[1776746626156,43.65,75703.33,21.9,0.0411,5e-05,3.72095]
[1776746626342,43.65,75703.33,21.9,0.0411,5e-05,3.72095]
[1776746626343,43.65,75703.33,21.9,0.0411,5e-05,3.72095]
[1776746628359,43.65,75703.33,21.9,0.0411,5e-05,3.72097]
[1776746629249,43.65,75703.18,21.9,0.0411,5e-05,3.72049]
[1776746634432,43.65,75703.33,21.9,0.04111,5e-05,3.7211]
[1776746638108,43.65,75703.34,21.9,0.04111,5e-05,3.72122]
[1776746638424,43.65,75703.34,21.9,0.04111,5e-05,3.72122]
[1776746638511,43.65,75703.34,21.9,0.04111,5e-05,3.72122]
[1776746640094,43.65,75702.97,21.9,0.04109,5e-05,3.71994]
[1776746640096,43.65,75702.97,21.9,0.04109,5e-05,3.71994]
[1776746640281,43.65,75702.97,21.9,0.04109,5e-05,3.71994]
[1776746641483,43.65,75702.05,21.9,0.04105,5e-05,3.71668]
[1776746642642,43.65,75698.43,21.9,0.04087,5e-05,3.70385]
[1776746644585,43.66,75697.56,21.9,0.04083,5e-05,3.70086]
[1776746645163,43.66,75697.45,21.9,0.04083,5e-05,3.70052]
[1776746645165,43.66,75697.45,21.9,0.04083,5e-05,3.70052]
[1776746645204,43.66,75697.45,21.9,0.04083,5e-05,3.70052]
[1776746647248,43.66,75698.41,21.9,0.04088,5e-05,3.70402]
[1776746647250,43.66,75698.41,21.9,0.04088,5e-05,3.70402]
[1776746649911,43.66,75698.51,21.9,0.04088,5e-05,3.7045]
[1776746650298,43.66,75698.51,21.9,0.04088,5e-05,3.7045]
[1776746651015,43.66,75697.82,21.9,0.04085,5e-05,3.7021]
[1776746651107,43.66,75697.82,21.9,0.04085,5e-05,3.7021]
[1776746654064,43.66,75688.9,21.9,0.04043,5e-05,3.67075]
[1776746655217,43.66,75686.02,21.9,0.0403,5e-05,3.6607]
[1776746657190,43.66,75685.91,21.9,0.04029,5e-05,3.66055]
[1776746662395,43.66,75682.88,21.9,0.04016,5e-05,3.65044]
[1776746667555,43.66,75682.52,21.9,0.04016,5e-05,3.65021]
[1776746669450,43.66,75682.52,21.9,0.04016,5e-05,3.65021]
[1776746673649,43.67,75682.79,21.9,0.04013,5e-05,3.64738]
[1776746675225,43.67,75682.54,21.9,0.04013,5e-05,3.64682]
[1776746675668,43.67,75682.54,21.9,0.04013,5e-05,3.64682]
[1776746680898,43.67,75684.0,21.9,0.04021,5e-05,3.65291]
[1776746681731,43.67,75684.0,21.9,0.04021,5e-05,3.65291]
[1776746686093,43.68,75684.35,21.9,0.04024,5e-05,3.65493]
[1776746686096,43.68,75684.35,21.9,0.04024,5e-05,3.65493]
[1776746686109,43.68,75684.35,21.9,0.04024,5e-05,3.65493]
[1776746686863,43.68,75684.35,21.9,0.04024,5e-05,3.65493]
[1776746687855,43.68,75684.88,21.9,0.04026,5e-05,3.65695]
[1776746690039,43.68,75683.85,21.9,0.04022,5e-05,3.65381]
[1776746694232,43.68,75683.82,21.9,0.04022,5e-05,3.65404]
[1776746694235,43.68,75683.82,21.9,0.04022,5e-05,3.65404]
[1776746696982,43.68,75683.86,21.9,0.04024,5e-05,3.65502]
[1776746697857,43.68,75683.86,21.9,0.04024,5e-05,3.65502]
[1776746697860,43.68,75683.86,21.9,0.04024,5e-05,3.65502]
[1776746698662,43.68,75683.27,21.9,0.04021,5e-05,3.65311]
[1776746698673,43.68,75683.27,21.9,0.04021,5e-05,3.65311]
[1776746698871,43.68,75692.16,21.9,0.04063,5e-05,3.6846]
[1776746699018,43.68,75692.16,21.9,0.04063,5e-05,3.6846]
[1776746699136,43.68,75692.16,21.9,0.04063,5e-05,3.6846]
[1776746699388,43.68,75692.16,21.9,0.04063,5e-05,3.6846]
[1776746699780,43.68,75733.99,21.9,0.04265,5e-05,3.83445]
[1776746699922,43.68,75733.99,21.9,0.04265,5e-05,3.83445]
[1776746700182,43.68,75733.99,21.9,0.04265,5e-05,3.83445]
[1776746700323,43.68,75733.99,21.9,0.04265,5e-05,3.83445]
[1776746700789,43.68,75753.8,21.9,0.04364,5e-05,3.90664]
[1776746701361,43.68,75753.8,21.9,0.04364,5e-05,3.90664]
[1776746701794,43.68,75756.89,21.9,0.04379,5e-05,3.91786]
[1776746702659,43.68,75756.89,21.9,0.04379,5e-05,3.91786]
[1776746702803,43.68,75758.08,21.9,0.04385,5e-05,3.92259]
[1776746703235,43.68,75758.08,21.9,0.04385,5e-05,3.92259]
[1776746703780,43.68,75758.08,21.9,0.04385,5e-05,3.92259]
[1776746703930,43.68,75755.38,21.9,0.04372,5e-05,3.9125]
[1776746704443,43.68,75755.38,21.9,0.04372,5e-05,3.9125]
[1776746704446,43.68,75755.38,21.9,0.04372,5e-05,3.9125]
[1776746704816,43.68,75747.79,21.9,0.04333,5e-05,3.88454]
[1776746704915,43.68,75747.79,21.9,0.04333,5e-05,3.88454]
[1776746704931,43.68,75747.79,21.9,0.04333,5e-05,3.88454]
[1776746704934,43.68,75747.79,21.9,0.04333,5e-05,3.88454]
[1776746705559,43.68,75747.79,21.9,0.04333,5e-05,3.88454]
[1776746705823,43.68,75744.33,21.9,0.04316,5e-05,3.87173]
[1776746707913,43.68,75732.44,21.9,0.04257,5e-05,3.82825]
[1776746708095,43.68,75732.44,21.9,0.04257,5e-05,3.82825]
[1776746709107,43.68,75728.89,21.9,0.04239,5e-05,3.81533]
[1776746709465,43.68,75728.89,21.9,0.04239,5e-05,3.81533]
[1776746713320,43.68,75723.35,21.9,0.04212,5e-05,3.79519]
[1776746715637,43.68,75734.47,21.9,0.04266,5e-05,3.8353]
[1776746717828,43.68,75734.32,21.9,0.04265,5e-05,3.83457]
[1776746718745,43.68,75734.17,21.9,0.04265,5e-05,3.83394]
[1776746721330,43.68,75736.35,21.9,0.04275,5e-05,3.84168]
[1776746722942,43.68,75748.26,21.9,0.04334,5e-05,3.88477]
[1776746724863,43.68,75748.26,21.9,0.04334,5e-05,3.88477]
[1776746724964,43.68,75750.69,21.9,0.04346,5e-05,3.89353]
[1776746727978,43.68,75750.16,21.9,0.04342,5e-05,3.89107]
[1776746732159,43.67,75749.31,21.9,0.04332,5e-05,3.88258]
[1776746734038,43.67,75748.37,21.9,0.04327,5e-05,3.87882]
[1776746735207,43.67,75747.58,21.9,0.04323,5e-05,3.8758]
[1776746737094,43.67,75744.21,21.9,0.04306,5e-05,3.86323]
[1776746738230,43.67,75743.95,21.9,0.04304,5e-05,3.86206]
[1776746740155,43.67,75743.63,21.9,0.04303,5e-05,3.86079]
[1776746741290,43.67,75743.63,21.9,0.04302,5e-05,3.86058]
[1776746743260,43.67,75746.0,21.9,0.04314,5e-05,3.86912]
[1776746743345,43.67,75746.0,21.9,0.04314,5e-05,3.86912]
[1776746749373,43.67,75749.3,21.9,0.04329,5e-05,3.88044]
[1776746754492,43.66,75743.72,21.9,0.04301,5e-05,3.85943]
[1776746755490,43.66,75743.95,21.9,0.04302,5e-05,3.86017]
[1776746759666,43.66,75744.12,21.9,0.04302,5e-05,3.86039]
[1776746759764,43.66,75744.12,21.9,0.04302,5e-05,3.86039]
[1776746761855,43.66,75745.84,21.9,0.0431,5e-05,3.86646]
[1776746767025,43.66,75750.82,21.9,0.04334,5e-05,3.8842]
[1776746767970,43.66,75750.93,21.9,0.04335,5e-05,3.88434]
[1776746771143,43.66,75757.53,21.9,0.04367,5e-05,3.90799]
[1776746771979,43.66,75757.53,21.9,0.04367,5e-05,3.90799]
[1776746772253,43.65,75758.38,22.4,0.04371,5e-05,3.91096]
[1776746773425,43.65,75758.24,22.4,0.0437,5e-05,3.91028]
[1776746774152,43.65,75758.38,22.4,0.0437,5e-05,3.91063]
[1776746774319,43.65,75758.38,22.4,0.0437,5e-05,3.91063]
[1776746774989,43.65,75758.38,22.4,0.0437,5e-05,3.91063]
[1776746778328,43.65,75759.31,22.4,0.04374,5e-05,3.91324]
[1776746780181,43.65,75759.31,22.4,0.04374,5e-05,3.91324]
[1776746780302,43.65,75759.31,22.4,0.04374,5e-05,3.91324]
[1776746781076,43.65,75759.4,22.4,0.04374,5e-05,3.91325]
[1776746783256,43.65,75759.4,22.4,0.04374,5e-05,3.91309]
[1776746787425,43.65,75759.64,22.4,0.04374,5e-05,3.91318]
[1776746789327,43.65,75759.6,22.4,0.04373,5e-05,3.91288]
[1776746790459,43.64,75759.6,22.4,0.04373,5e-05,3.91258]
[1776746792377,43.64,75759.6,22.4,0.04373,5e-05,3.91242]
[1776746793510,43.64,75759.64,22.4,0.04368,5e-05,3.90753]
[1776746795488,43.64,75759.64,22.4,0.04367,5e-05,3.90738]
[1776746795576,43.64,75759.64,22.4,0.04367,5e-05,3.90738]
[1776746798545,43.64,75759.26,22.4,0.04365,5e-05,3.90543]
[1776746799703,43.64,75759.23,22.4,0.04364,5e-05,3.90519]
[1776746801654,43.64,75759.22,22.4,0.04364,5e-05,3.90502]
[1776746805840,43.64,75759.15,22.4,0.04363,5e-05,3.90411]
[1776746807722,43.64,75759.24,22.4,0.04363,5e-05,3.90431]
[1776746808860,43.63,75759.24,22.4,0.04363,5e-05,3.90406]
[1776746810778,43.63,75759.27,22.4,0.04363,5e-05,3.90404]
[1776746811895,43.63,75759.27,22.4,0.04362,5e-05,3.90379]
[1776746815032,43.63,75759.27,22.4,0.04362,5e-05,3.90366]
[1776746815033,43.63,75759.27,22.4,0.04362,5e-05,3.90366]
[1776746816894,43.63,75759.27,22.4,0.04362,5e-05,3.90329]
[1776746818031,43.63,75758.96,22.4,0.0436,5e-05,3.9019]
[1776746819957,43.63,75758.67,22.4,0.04358,5e-05,3.90072]
[1776746821091,43.63,75758.67,22.4,0.04358,5e-05,3.90048]
[1776746823014,43.63,75756.75,22.4,0.04348,5e-05,3.8932]
[1776746824156,43.63,75752.85,22.4,0.04328,5e-05,3.87873]
[1776746826071,43.63,75752.45,22.4,0.04326,5e-05,3.87719]
[1776746827212,43.63,75755.45,22.4,0.04341,5e-05,3.888]
[1776746829332,43.63,75755.84,22.4,0.04343,5e-05,3.88923]
[1776746829416,43.63,75755.84,22.4,0.04343,5e-05,3.88923]
[1776746832434,43.63,75756.16,22.4,0.04344,5e-05,3.8902]
[1776746832516,43.63,75756.16,22.4,0.04344,5e-05,3.8902]
[1776746835500,43.62,75756.95,22.4,0.04347,5e-05,3.89268]
[1776746836634,43.62,75758.05,22.4,0.04353,5e-05,3.89661]
[1776746838596,43.62,75757.89,22.4,0.04352,5e-05,3.8958]
[1776746843788,43.62,75758.92,22.4,0.04356,5e-05,3.89901]
[1776746844713,43.62,75758.92,22.4,0.04356,5e-05,3.89889]
[1776746849905,43.62,75758.92,22.4,0.04355,5e-05,3.89824]
[1776746850878,43.62,75758.92,22.4,0.04355,5e-05,3.8981]
[1776746855053,43.61,75758.79,22.4,0.04348,5e-05,3.89231]
[1776746856992,43.61,75758.79,22.4,0.04348,5e-05,3.89217]
[1776746859185,43.6,75758.75,22.4,0.04342,5e-05,3.88779]
[1776746860102,43.6,75758.75,22.4,0.04342,5e-05,3.88779]
[1776746864287,43.58,75758.65,22.4,0.04335,5e-05,3.88243]
[1776746869274,43.58,75758.23,22.4,0.04332,5e-05,3.88068]
[1776746872431,43.58,75758.99,22.4,0.04335,5e-05,3.88284]
[1776746873292,43.58,75758.85,22.4,0.04334,5e-05,3.88223]
[1776746878608,43.57,75756.96,22.4,0.04324,5e-05,3.87482]
[1776746878644,43.57,75756.96,22.4,0.04324,5e-05,3.87482]
[1776746878933,43.57,75756.96,22.4,0.04324,5e-05,3.87482]
[1776746881518,43.57,75755.56,22.4,0.04317,5e-05,3.86947]
[1776746884687,43.57,75755.7,22.4,0.04317,5e-05,3.86978]
[1776746885522,43.57,75755.7,22.4,0.04317,5e-05,3.86971]
[1776746889723,43.57,75755.55,22.4,0.04316,5e-05,3.8689]
[1776746893992,43.57,75755.08,22.4,0.04314,5e-05,3.867]
[1776746899170,43.57,75748.52,22.4,0.0428,5e-05,3.84268]
[1776746899185,43.57,75748.52,22.4,0.0428,5e-05,3.84268]
[1776746900164,43.57,75748.52,22.4,0.0428,5e-05,3.84268]
[1776746903345,43.57,75750.01,22.4,0.04288,5e-05,3.84805]
[1776746904175,43.57,75750.01,22.4,0.04288,5e-05,3.84805]
[1776746906355,43.57,75751.9,22.4,0.04297,5e-05,3.85484]
[1776746909333,43.57,75751.13,22.4,0.04293,5e-05,3.85187]
[1776746912482,43.57,75753.94,22.4,0.04302,5e-05,3.85725]
[1776746913340,43.57,75753.87,22.4,0.04301,5e-05,3.85685]
[1776746916511,43.57,75754.67,22.4,0.04305,5e-05,3.85971]
[1776746918558,43.57,75754.67,22.4,0.04305,5e-05,3.85949]
[1776746923039,43.56,75755.08,22.4,0.04306,5e-05,3.8606]
[1776746923679,43.56,75755.08,22.4,0.04306,5e-05,3.86052]
[1776746923681,43.56,75755.08,22.4,0.04306,5e-05,3.86052]
[1776746924669,43.56,75755.08,22.4,0.04306,5e-05,3.86043]
[1776746928837,43.56,75755.59,22.4,0.04308,5e-05,3.86195]
[1776746930896,43.56,75755.59,22.4,0.04308,5e-05,3.86186]
[1776746936116,43.56,75755.63,22.4,0.04308,5e-05,3.86148]
[1776746940062,43.56,75755.62,22.4,0.04307,5e-05,3.86117]
[1776746945333,43.56,75754.53,22.4,0.04301,5e-05,3.85655]
[1776746946275,43.56,75754.56,22.4,0.04301,5e-05,3.85657]
[1776746950469,43.55,75755.64,22.4,0.04306,5e-05,3.86016]
[1776746956571,43.55,75755.69,22.4,0.04305,5e-05,3.85968]
[1776746958511,43.55,75755.69,22.4,0.04305,5e-05,3.85968]
[1776746959642,43.55,75755.69,22.4,0.04305,5e-05,3.85949]
[1776746961566,43.55,75755.69,22.4,0.04305,5e-05,3.85939]
[1776746962723,43.55,75755.69,22.4,0.04304,5e-05,3.8592]
[1776746964680,43.55,75755.69,22.4,0.04304,5e-05,3.85911]
[1776746964760,43.55,75755.69,22.4,0.04304,5e-05,3.85911]
[1776746967736,43.55,75756.16,22.4,0.04306,5e-05,3.86045]
[1776746972888,43.55,75756.66,22.4,0.04308,5e-05,3.86188]
[1776746973853,43.55,75757.08,22.4,0.04305,5e-05,3.85849]
[1776746978980,43.54,75757.16,22.4,0.04305,5e-05,3.85828]
[1776746979966,43.54,75756.77,22.4,0.04303,5e-05,3.85676]
[1776746980215,43.54,75756.77,22.4,0.04303,5e-05,3.85676]
[1776746983344,43.54,75757.11,22.4,0.04304,5e-05,3.8576]
[1776746983988,43.54,75757.11,22.4,0.04304,5e-05,3.8576]
[1776746985143,43.54,75758.58,22.4,0.04311,5e-05,3.86288]
[1776746986143,43.54,75759.71,22.4,0.04316,5e-05,3.86691]
[1776746990326,43.54,75759.28,22.4,0.04314,5e-05,3.86492]
[1776746992258,43.54,75759.33,22.4,0.04314,5e-05,3.8649]
[1776746995426,43.54,75755.19,22.4,0.04293,5e-05,3.84952]
[1776746996266,43.54,75755.19,22.4,0.04293,5e-05,3.84952]
[1776747001399,43.54,75753.2,22.4,0.04282,5e-05,3.84184]
[1776747001533,43.54,75753.2,22.4,0.04282,5e-05,3.84184]
[1776747002411,43.54,75753.2,22.4,0.04282,5e-05,3.8418]
[1776747004452,43.54,75753.2,22.4,0.04282,5e-05,3.84176]
[1776747004491,43.54,75753.2,22.4,0.04282,5e-05,3.84176]
[1776747004518,43.54,75753.2,22.4,0.04282,5e-05,3.84176]
[1776747004939,43.54,75753.2,22.4,0.04282,5e-05,3.84176]
[1776747004942,43.54,75753.2,22.4,0.04282,5e-05,3.84176]
[1776747005416,43.54,75753.2,22.4,0.04282,5e-05,3.84168]
[1776747009675,43.54,75753.2,22.4,0.04282,5e-05,3.84155]
[1776747010606,43.54,75753.2,22.4,0.04282,5e-05,3.84147]
[1776747015785,43.54,75753.2,22.4,0.04282,5e-05,3.84135]
[1776747015799,43.53,75753.2,22.4,0.04281,5e-05,3.8413]
[1776747021189,43.54,75753.17,22.4,0.04284,5e-05,3.84343]
[1776747026200,43.55,75754.65,22.4,0.04295,5e-05,3.85106]
[1776747031321,43.56,75755.18,22.4,0.04301,5e-05,3.85575]
[1776747031323,43.56,75755.18,22.4,0.04301,5e-05,3.85575]
[1776747036384,43.58,75748.98,22.4,0.04271,5e-05,3.83229]
[1776747041535,43.59,75748.75,22.4,0.04273,5e-05,3.83376]
[1776747044508,43.59,75748.64,22.4,0.04276,5e-05,3.8356]
[1776747044617,43.59,75748.64,22.4,0.04276,5e-05,3.8356]
[1776747044718,43.6,75748.64,22.4,0.04276,5e-05,3.83616]
[1776747049791,43.6,75748.54,22.4,0.04276,5e-05,3.83565]
[1776747050793,43.6,75747.9,22.4,0.04272,5e-05,3.83328]
[1776747052279,43.6,75747.96,22.4,0.04273,5e-05,3.83346]
[1776747053010,43.6,75748.12,22.4,0.04273,5e-05,3.83399]
[1776747053847,43.6,75748.12,22.4,0.04274,5e-05,3.83453]
[1776747057049,43.6,75746.47,22.4,0.04266,5e-05,3.8284]
[1776747057857,43.6,75746.47,22.4,0.04266,5e-05,3.82836]
[1776747062045,43.6,75746.66,22.4,0.04266,5e-05,3.82887]
[1776747063183,43.6,75746.38,22.4,0.04265,5e-05,3.8278]
[1776747063184,43.6,75746.38,22.4,0.04265,5e-05,3.8278]
[1776747066358,43.59,75747.62,22.4,0.04271,5e-05,3.83213]
[1776747067205,43.59,75747.62,22.4,0.04271,5e-05,3.83213]
[1776747072377,43.59,75751.65,22.4,0.04291,5e-05,3.8466]
[1776747072511,43.59,75751.65,22.4,0.04291,5e-05,3.8466]
[1776747073291,43.59,75751.65,22.4,0.04291,5e-05,3.8466]
[1776747075635,43.59,75751.48,22.4,0.04289,5e-05,3.84571]
[1776747080905,43.59,75754.11,22.4,0.04302,5e-05,3.85501]
[1776747081692,43.59,75754.12,22.4,0.04302,5e-05,3.85492]
[1776747085567,43.59,75756.44,22.4,0.04313,5e-05,3.8631]
[1776747087814,43.59,75756.7,22.4,0.04314,5e-05,3.86389]
[1776747087894,43.59,75756.7,22.4,0.04314,5e-05,3.86389]
[1776747088484,43.59,75756.7,22.4,0.04314,5e-05,3.86381]
[1776747088583,43.59,75756.7,22.4,0.04314,5e-05,3.86373]
[1776747090355,43.59,75756.7,22.4,0.04314,5e-05,3.86373]
[1776747090875,43.59,75757.17,22.4,0.04317,5e-05,3.86596]
[1776747090955,43.59,75757.48,22.4,0.04319,5e-05,3.86759]
[1776747096002,43.59,75757.87,22.4,0.04316,5e-05,3.86398]
[1776747096343,43.59,75757.87,22.4,0.04316,5e-05,3.86398]
[1776747096550,43.59,75757.87,22.4,0.04316,5e-05,3.86383]
[1776747100207,43.59,75757.97,22.4,0.04317,5e-05,3.86471]
[1776747100308,43.6,75757.67,22.4,0.04317,5e-05,3.86463]
[1776747104253,43.6,75757.65,22.4,0.04316,5e-05,3.86433]
[1776747108500,43.59,75757.61,22.4,0.04316,5e-05,3.86383]
[1776747108509,43.59,75757.61,22.4,0.04315,5e-05,3.86376]
[1776747115878,43.6,75757.26,22.4,0.04317,5e-05,3.86456]
[1776747118690,43.61,75757.26,22.4,0.04319,5e-05,3.86612]
[1776747120505,43.61,75757.26,22.4,0.04321,5e-05,3.86767]
[1776747121108,43.61,75757.26,22.4,0.04321,5e-05,3.86767]
[1776747122732,43.62,75770.21,22.4,0.04389,5e-05,3.91724]
[1776747124939,43.62,75770.73,22.4,0.04392,5e-05,3.9196]
[1776747125034,43.63,75773.58,22.4,0.04407,5e-05,3.93055]
[1776747125627,43.63,75773.58,22.4,0.04407,5e-05,3.93055]
[1776747126823,43.62,75776.1,22.4,0.0442,5e-05,3.93976]
[1776747127482,43.62,75781.58,22.4,0.04447,5e-05,3.95996]
[1776747128627,43.62,75783.25,22.4,0.04456,5e-05,3.96594]
[1776747130436,43.62,75783.44,22.4,0.04456,5e-05,3.96618]
[1776747130808,43.62,75783.44,22.4,0.04456,5e-05,3.96618]
[1776747131279,43.62,75795.37,22.4,0.04517,5e-05,4.01052]
[1776747131750,43.62,75795.37,22.4,0.04517,5e-05,4.01052]
[1776747132631,43.62,75802.77,22.4,0.04555,5e-05,4.03805]
[1776747132804,43.62,75803.83,22.4,0.0456,5e-05,4.04173]
[1776747134864,43.62,75803.54,22.4,0.04559,5e-05,4.04087]
[1776747135862,43.62,75805.9,22.4,0.04571,5e-05,4.04998]
[1776747136246,43.62,75818.59,22.4,0.04638,5e-05,4.09818]
[1776747138810,43.62,75821.3,22.4,0.04653,5e-05,4.10872]
[1776747141856,43.62,75818.39,22.4,0.04638,5e-05,4.09801]
[1776747147340,43.63,75818.44,22.4,0.04639,5e-05,4.09882]
[1776747152477,43.63,75821.49,22.4,0.04651,5e-05,4.10619]
[1776747157526,43.63,75818.86,22.4,0.04638,5e-05,4.09675]
[1776747163789,43.63,75818.49,22.4,0.04637,5e-05,4.09605]
[1776747169056,43.64,75811.77,22.4,0.04603,5e-05,4.07132]
[1776747172788,43.64,75806.52,22.4,0.04576,5e-05,4.05197]
[1776747172824,43.64,75806.52,22.4,0.04576,5e-05,4.05197]
[1776747173354,43.64,75806.52,22.4,0.04576,5e-05,4.05197]
[1776747176304,43.64,75807.27,22.4,0.04581,5e-05,4.0553]
[1776747176405,43.64,75806.4,22.4,0.04576,5e-05,4.05218]
[1776747176993,43.64,75806.4,22.4,0.04576,5e-05,4.05218]
[1776747177203,43.64,75807.47,22.4,0.04581,5e-05,4.05583]
[1776747179788,43.64,75807.14,22.4,0.0458,5e-05,4.05491]
[1776747180293,43.64,75806.71,22.4,0.04578,5e-05,4.05344]
[1776747180521,43.64,75806.71,22.4,0.04578,5e-05,4.05344]
[1776747182294,43.64,75805.88,22.4,0.04573,5e-05,4.04993]
[1776747182367,43.64,75805.88,22.4,0.04573,5e-05,4.04993]
[1776747185653,43.63,75802.69,22.4,0.04554,5e-05,4.03647]
[1776747186587,43.63,75802.98,22.4,0.04555,5e-05,4.0372]
[1776747191774,43.63,75804.86,22.4,0.04563,5e-05,4.04244]
[1776747192710,43.62,75805.43,22.4,0.04565,5e-05,4.04422]
[1776747192714,43.62,75805.43,22.4,0.04565,5e-05,4.04422]
[1776747197896,43.62,75802.49,22.4,0.04547,5e-05,4.03133]
[1776747198835,43.62,75801.64,22.4,0.04542,5e-05,4.02779]
[1776747202005,43.61,75801.24,22.4,0.04539,5e-05,4.02526]
[1776747202843,43.61,75801.57,22.4,0.0454,5e-05,4.02616]
[1776747203969,43.61,75801.49,22.4,0.04539,5e-05,4.02552]
[1776747205007,43.61,75801.69,22.4,0.0454,5e-05,4.02593]
[1776747209176,43.6,75796.52,22.4,0.04511,5e-05,4.0052]
[1776747211176,43.6,75796.37,22.4,0.04509,5e-05,4.00401]
[1776747211178,43.6,75796.37,22.4,0.04509,5e-05,4.00401]
[1776747213374,43.6,75793.93,22.4,0.04491,5e-05,3.98946]
[1776747214240,43.6,75793.89,22.4,0.0449,5e-05,3.98902]
[1776747218422,43.59,75796.42,22.4,0.04502,5e-05,3.9973]
[1776747220604,43.59,75798.18,22.4,0.0451,5e-05,4.00327]
[1776747220679,43.59,75798.18,22.4,0.0451,5e-05,4.00327]
[1776747223668,43.59,75798.11,22.4,0.04508,5e-05,4.00205]
[1776747228797,43.58,75796.6,22.4,0.04498,5e-05,3.99449]
[1776747229841,43.58,75796.64,22.4,0.04498,5e-05,3.99432]
[1776747233014,43.58,75796.99,22.4,0.04498,5e-05,3.99469]
[1776747233855,43.57,75796.84,22.4,0.04497,5e-05,3.99382]
[1776747233940,43.57,75796.84,22.4,0.04497,5e-05,3.99382]
[1776747236059,43.57,75796.84,22.4,0.04496,5e-05,3.99319]
[1776747236637,43.57,75794.1,22.4,0.04481,5e-05,3.98264]
[1776747239116,43.57,75792.11,22.4,0.0447,5e-05,3.97465]
[1776747241305,43.57,75791.71,22.4,0.04468,5e-05,3.97259]
[1776747242181,43.57,75791.9,22.4,0.04468,5e-05,3.97302]
[1776747243321,43.56,75792.22,22.4,0.04469,5e-05,3.97392]
[1776747245295,43.56,75791.52,22.4,0.04465,5e-05,3.97074]
[1776747250578,43.55,75791.85,22.4,0.04464,5e-05,3.96998]
[1776747251411,43.55,75791.85,22.4,0.04464,5e-05,3.96998]
[1776747254213,43.55,75787.43,22.4,0.0444,5e-05,3.95289]
[1776747256639,43.55,75786.63,22.4,0.04435,5e-05,3.94869]
[1776747257530,43.55,75786.63,22.4,0.04435,5e-05,3.94869]
[1776747261722,43.54,75786.1,22.4,0.0443,5e-05,3.94525]
[1776747263708,43.54,75786.06,22.4,0.04429,5e-05,3.94451]
[1776747266878,43.54,75784.94,22.4,0.04422,5e-05,3.9395]
[1776747267715,43.54,75785.41,22.4,0.04424,5e-05,3.94096]
[1776747271896,43.53,75785.16,22.4,0.04421,5e-05,3.93891]
[1776747276145,43.53,75786.65,22.4,0.04422,5e-05,3.93855]
[1776747276792,43.53,75787.71,22.4,0.04427,5e-05,3.94221]
[1776747279376,43.52,75793.67,22.4,0.04457,5e-05,3.96378]
[1776747282321,43.52,75794.4,22.4,0.04459,5e-05,3.96558]
[1776747286528,43.52,75793.63,22.4,0.04454,5e-05,3.9616]
[1776747288445,43.52,75787.33,22.4,0.04421,5e-05,3.9379]
[1776747291854,43.51,75785.07,22.4,0.04408,5e-05,3.92828]
[1776747293622,43.51,75785.13,22.4,0.04408,5e-05,3.92802]
[1776747294504,43.51,75785.13,22.4,0.04408,5e-05,3.92802]
[1776747299524,43.51,75784.51,22.4,0.04403,5e-05,3.92488]
[1776747299688,43.5,75784.54,22.4,0.04403,5e-05,3.92453]
[1776747303687,43.5,75781.81,22.4,0.04388,5e-05,3.91341]
[1776747304523,43.5,75781.81,22.4,0.04388,5e-05,3.91341]
[1776747304547,43.5,75781.81,22.4,0.04388,5e-05,3.91341]
[1776747305442,43.5,75781.47,22.4,0.04385,5e-05,3.91192]
[1776747305988,43.5,75781.36,22.4,0.04385,5e-05,3.91127]
[1776747305991,43.5,75781.36,22.4,0.04385,5e-05,3.91127]
[1776747308840,43.5,75782.12,22.4,0.04387,5e-05,3.91337]
[1776747309813,43.49,75782.76,22.4,0.0439,5e-05,3.9155]
[1776747314935,43.49,75783.33,22.4,0.04392,5e-05,3.91661]
[1776747315935,43.49,75783.3,22.4,0.04391,5e-05,3.9163]
[1776747320119,43.49,75783.33,22.4,0.04391,5e-05,3.91565]
[1776747322152,43.49,75783.26,22.4,0.0439,5e-05,3.91514]
[1776747327383,43.48,75782.22,22.4,0.04383,5e-05,3.90985]
[1776747328227,43.48,75782.22,22.4,0.04382,5e-05,3.90962]
[1776747333362,43.48,75782.22,22.4,0.04376,5e-05,3.90369]
[1776747334447,43.47,75782.22,22.4,0.04375,5e-05,3.90347]
[1776747335589,43.47,75783.02,22.4,0.04379,5e-05,3.9062]
[1776747337610,43.47,75782.99,22.4,0.04378,5e-05,3.90562]
[1776747339512,43.47,75793.23,22.4,0.04429,5e-05,3.94285]
[1776747341137,43.47,75793.33,22.4,0.04429,5e-05,3.94293]
[1776747343725,43.47,75794.17,22.4,0.04433,5e-05,3.94533]
[1776747348882,43.46,75793.93,22.4,0.0443,5e-05,3.94319]
[1776747348905,43.46,75793.93,22.4,0.0443,5e-05,3.94319]
[1776747349847,43.46,75793.93,22.4,0.04429,5e-05,3.94294]
[1776747351848,43.46,75793.93,22.4,0.04429,5e-05,3.94245]
[1776747353003,43.46,75793.93,22.4,0.04428,5e-05,3.94221]
[1776747353856,43.46,75793.9,22.4,0.04428,5e-05,3.94185]
[1776747357011,43.45,75793.86,22.4,0.04427,5e-05,3.94122]
[1776747358554,43.45,75793.86,22.4,0.04426,5e-05,3.94074]
[1776747359080,43.45,75791.49,22.4,0.04414,5e-05,3.93169]
[1776747362249,43.45,75789.78,22.4,0.04404,5e-05,3.9247]
[1776747363093,43.45,75789.78,22.4,0.04404,5e-05,3.92449]
[1776747368216,43.44,75789.45,22.4,0.04401,5e-05,3.92223]
[1776747368313,43.44,75789.45,22.4,0.04401,5e-05,3.92223]
[1776747369185,43.44,75789.19,22.4,0.04399,5e-05,3.92106]
[1776747371367,43.44,75789.3,22.4,0.04399,5e-05,3.92107]
[1776747371436,43.44,75789.3,22.4,0.04399,5e-05,3.92107]
[1776747374984,43.44,75793.46,22.4,0.04419,5e-05,3.93569]
[1776747377127,43.44,75796.03,22.4,0.04432,5e-05,3.94477]
[1776747377990,43.44,75797.17,22.4,0.04437,5e-05,3.94877]
[1776747381165,43.43,75797.66,22.4,0.04439,5e-05,3.94984]
[1776747381811,43.43,75797.66,22.4,0.04438,5e-05,3.94959]
[1776747386978,43.43,75800.0,22.4,0.04449,5e-05,3.95706]
[1776747388130,43.43,75800.4,22.4,0.0445,5e-05,3.95829]
[1776747393257,43.42,75800.38,22.4,0.04443,5e-05,3.95212]
[1776747396080,43.42,75809.38,22.4,0.04489,5e-05,3.98527]
[1776747396091,43.42,75809.38,22.4,0.04489,5e-05,3.98527]
[1776747396825,43.42,75809.69,22.4,0.0449,5e-05,3.98583]
[1776747398313,43.42,75810.33,22.4,0.04493,5e-05,3.98792]
[1776747399269,43.42,75810.58,22.4,0.04494,5e-05,3.98856]
[1776747402081,43.41,75810.47,22.4,0.04492,5e-05,3.98753]
[1776747402325,43.41,75810.47,22.4,0.04492,5e-05,3.98753]
[1776747402429,43.41,75810.47,22.4,0.04492,5e-05,3.98753]
[1776747405579,43.41,75818.48,22.4,0.04532,5e-05,4.01638]
[1776747410630,43.4,75818.45,22.4,0.0453,5e-05,4.01488]
[1776747410758,43.4,75818.45,22.4,0.0453,5e-05,4.01488]
[1776747411603,43.4,75818.45,22.4,0.0453,5e-05,4.01488]
[1776747413774,43.4,75815.45,22.4,0.04512,5e-05,4.00226]
[1776747414722,43.4,75815.45,22.4,0.04512,5e-05,4.00226]
[1776747416889,43.4,75814.65,22.4,0.04507,5e-05,3.9983]
[1776747417826,43.39,75812.81,22.4,0.04497,5e-05,3.99076]
[1776747420981,43.39,75812.54,22.4,0.04494,5e-05,3.98885]
[1776747423897,43.39,75811.1,22.4,0.04485,5e-05,3.98256]
[1776747423981,43.39,75811.1,22.4,0.04485,5e-05,3.98256]
[1776747427157,43.38,75812.39,22.4,0.04491,5e-05,3.98651]
[1776747428313,43.38,75812.11,22.4,0.04489,5e-05,3.98515]
[1776747429325,43.38,75813.22,22.4,0.04494,5e-05,3.98902]
[1776747430369,43.38,75813.79,22.4,0.04497,5e-05,3.99085]
[1776747431244,43.38,75814.01,22.4,0.04497,5e-05,3.99136]
[1776747433428,43.38,75818.74,22.4,0.04521,5e-05,4.0085]
[1776747437615,43.37,75818.42,22.4,0.04517,5e-05,4.0059]
[1776747439542,43.37,75818.15,22.4,0.04515,5e-05,4.00454]
[1776747439545,43.37,75818.15,22.4,0.04515,5e-05,4.00454]
[1776747439621,43.37,75818.15,22.4,0.04515,5e-05,4.00454]
[1776747442605,43.36,75819.38,22.4,0.0452,5e-05,4.0078]
[1776747446783,43.36,75819.03,22.4,0.04516,5e-05,4.00478]
[1776747448778,43.36,75819.11,22.4,0.04515,5e-05,4.00439]
[1776747449903,43.35,75818.93,22.4,0.04514,5e-05,4.00338]
[1776747451838,43.35,75819.6,22.4,0.04511,5e-05,4.0004]
[1776747452957,43.35,75819.63,22.4,0.04511,5e-05,4.00017]
[1776747454893,43.35,75819.6,22.4,0.0451,5e-05,3.99939]
[1776747456036,43.35,75819.73,22.4,0.0451,5e-05,3.99955]
[1776747457315,43.35,75819.6,22.4,0.04509,5e-05,3.99873]
[1776747457955,43.34,75819.32,22.4,0.04507,5e-05,3.99735]
[1776747459095,43.34,75819.18,22.4,0.04506,5e-05,3.9965]
[1776747461170,43.34,75819.25,22.4,0.04505,5e-05,3.99612]
[1776747462297,43.34,75819.18,22.4,0.04505,5e-05,3.99553]
[1776747464132,43.34,75819.18,22.4,0.04504,5e-05,3.99521]
[1776747464225,43.34,75819.18,22.4,0.04504,5e-05,3.99521]
[1776747467238,43.33,75819.33,22.4,0.04503,5e-05,3.99449]
[1776747469414,43.33,75819.36,22.4,0.04502,5e-05,3.99397]
[1776747470243,43.33,75819.38,22.4,0.04502,5e-05,3.99373]
[1776747471372,43.33,75819.38,22.4,0.04502,5e-05,3.99341]
[1776747471502,43.33,75819.38,22.4,0.04502,5e-05,3.99341]
[1776747471854,43.33,75819.77,22.4,0.04503,5e-05,3.99456]
[1776747473316,43.33,75820.55,22.4,0.04507,5e-05,3.99718]
[1776747474439,43.33,75820.62,22.4,0.04507,5e-05,3.99712]
[1776747475893,43.32,75825.86,22.4,0.04533,5e-05,4.01623]
[1776747476416,43.32,75825.86,22.4,0.04533,5e-05,4.01623]
[1776747478621,43.32,75829.01,22.4,0.04548,5e-05,4.0274]
[1776747479532,43.32,75829.0,22.4,0.04548,5e-05,4.02699]
[1776747480694,43.32,75829.73,22.4,0.04551,5e-05,4.02937]
[1776747482736,43.31,75829.72,22.4,0.0455,5e-05,4.02857]
[1776747483883,43.31,75828.23,22.4,0.04541,5e-05,4.02214]
[1776747485799,43.31,75828.58,22.4,0.04542,5e-05,4.02308]
[1776747486943,43.31,75829.04,22.4,0.04544,5e-05,4.02404]
[1776747488859,43.3,75827.52,22.4,0.04535,5e-05,4.01751]
[1776747488950,43.3,75827.52,22.4,0.04535,5e-05,4.01751]
[1776747491923,43.3,75826.46,22.4,0.04528,5e-05,4.0124]
[1776747497067,43.29,75827.95,22.4,0.04533,5e-05,4.01618]
[1776747497147,43.29,75827.95,22.4,0.04533,5e-05,4.01618]
[1776747498096,43.29,75829.42,22.4,0.0454,5e-05,4.02137]
[1776747501269,43.29,75830.38,22.4,0.04543,5e-05,4.02386]
[1776747507222,43.28,75832.26,22.4,0.04551,5e-05,4.02942]
[1776747512395,43.27,75834.17,22.4,0.04552,5e-05,4.02907]
[1776747513391,43.27,75834.17,22.4,0.04552,5e-05,4.02868]
[1776747515564,43.27,75833.78,22.4,0.04549,5e-05,4.02682]
[1776747516451,43.27,75833.75,22.4,0.04548,5e-05,4.02594]
[1776747517587,43.26,75833.93,22.4,0.04548,5e-05,4.02625]
[1776747519565,43.26,75833.99,22.4,0.04547,5e-05,4.02573]
[1776747519640,43.26,75833.99,22.4,0.04547,5e-05,4.02573]
[1776747522624,43.26,75835.12,22.4,0.04552,5e-05,4.02889]
[1776747522843,43.26,75834.9,22.4,0.0455,5e-05,4.02768]
[1776747522849,43.26,75834.9,22.4,0.0455,5e-05,4.02768]
[1776747522969,43.26,75834.9,22.4,0.0455,5e-05,4.02768]
[1776747523046,43.26,75834.9,22.4,0.0455,5e-05,4.02768]
[1776747523072,43.26,75834.9,22.4,0.0455,5e-05,4.02768]
[1776747525826,43.25,75835.14,22.4,0.04551,5e-05,4.02794]
[1776747526306,43.25,75836.29,22.4,0.04556,5e-05,4.03202]
[1776747526633,43.25,75849.12,22.4,0.04624,5e-05,4.08059]
[1776747528671,43.25,75852.33,22.4,0.0464,5e-05,4.09242]
[1776747528700,43.25,75852.33,22.4,0.0464,5e-05,4.09242]
[1776747528705,43.25,75852.33,22.4,0.0464,5e-05,4.09242]
[1776747528810,43.25,75852.33,22.4,0.0464,5e-05,4.09242]
[1776747529937,43.25,75851.25,22.4,0.04633,5e-05,4.08736]
[1776747532008,43.24,75850.18,22.4,0.04626,5e-05,4.08235]
[1776747532085,43.24,75850.18,22.4,0.04626,5e-05,4.08235]
[1776747535321,43.24,75849.21,22.4,0.04619,5e-05,4.07733]
[1776747536735,43.24,75849.36,22.4,0.04619,5e-05,4.07747]
[1776747539324,43.23,75849.36,22.4,0.04617,5e-05,4.07618]
[1776747539733,43.23,75849.36,22.4,0.04617,5e-05,4.07618]
[1776747540447,43.23,75849.28,22.4,0.04616,5e-05,4.07545]
[1776747540820,43.23,75849.28,22.4,0.04616,5e-05,4.07545]
[1776747541346,43.23,75849.24,22.4,0.04616,5e-05,4.07487]
[1776747543513,43.23,75839.96,22.4,0.04565,5e-05,4.03873]
[1776747544404,43.22,75839.46,22.4,0.04562,5e-05,4.03648]
[1776747545539,43.22,75839.74,22.4,0.04563,5e-05,4.03719]
[1776747547567,43.22,75839.39,22.4,0.0456,5e-05,4.03516]
[1776747549006,43.22,75839.35,22.4,0.0456,5e-05,4.03466]
[1776747550779,43.22,75839.35,22.4,0.04559,5e-05,4.03398]
[1776747553686,43.21,75840.39,22.4,0.04563,5e-05,4.03689]
[1776747554528,43.21,75840.39,22.4,0.04562,5e-05,4.03655]
[1776747556861,43.21,75843.55,22.4,0.04578,5e-05,4.04787]
[1776747557694,43.21,75843.41,22.4,0.04577,5e-05,4.04698]
[1776747557782,43.21,75843.41,22.4,0.04577,5e-05,4.04698]
[1776747559996,43.2,75843.2,22.4,0.04574,5e-05,4.04509]
[1776747565280,43.2,75843.31,22.4,0.04573,5e-05,4.04405]
[1776747566019,43.2,75843.31,22.4,0.04572,5e-05,4.04333]
[1776747567151,43.19,75843.27,22.4,0.04571,5e-05,4.04281]
[1776747575195,43.19,75843.35,22.4,0.04564,5e-05,4.03646]
[1776747575274,43.19,75843.35,22.4,0.04564,5e-05,4.03646]
[1776747578360,43.18,75843.28,22.4,0.0456,5e-05,4.03405]
[1776747580522,43.18,75843.35,22.4,0.0456,5e-05,4.03397]
[1776747581463,43.18,75843.35,22.4,0.04559,5e-05,4.03326]
[1776747581538,43.18,75843.35,22.4,0.04559,5e-05,4.03326]
[1776747584582,43.17,75843.35,22.4,0.04559,5e-05,4.03291]
[1776747585732,43.17,75843.05,22.4,0.04556,5e-05,4.03071]
[1776747587640,43.17,75842.55,22.4,0.04552,5e-05,4.02812]
[1776747588779,43.17,75842.87,22.4,0.04553,5e-05,4.02898]
[1776747590695,43.16,75842.53,22.4,0.0455,5e-05,4.027]
[1776747591837,43.16,75842.53,22.4,0.0455,5e-05,4.02665]
[1776747596865,43.16,75842.08,22.4,0.04545,5e-05,4.0232]
[1776747601957,43.15,75841.35,22.4,0.04538,5e-05,4.01828]
[1776747601999,43.15,75841.35,22.4,0.04538,5e-05,4.01828]
[1776747602993,43.15,75839.92,22.4,0.0453,5e-05,4.01251]
[1776747606160,43.14,75839.12,22.4,0.04525,5e-05,4.00852]
[1776747606996,43.14,75839.34,22.4,0.04525,5e-05,4.00904]
[1776747608134,43.14,75839.11,22.4,0.04524,5e-05,4.00784]
[1776747612215,43.14,75838.82,22.4,0.0452,5e-05,4.00544]
[1776747617356,43.13,75840.37,22.4,0.04527,5e-05,4.01004]
[1776747618343,43.13,75840.37,22.4,0.04526,5e-05,4.00938]
[1776747623535,43.12,75842.34,22.4,0.04534,5e-05,4.01518]
[1776747624472,43.12,75843.19,22.4,0.04538,5e-05,4.01808]
[1776747629724,43.12,75843.29,22.4,0.04536,5e-05,4.01675]
[1776747630836,43.11,75844.05,22.4,0.04539,5e-05,4.01931]
[1776747630929,43.11,75844.05,22.4,0.04539,5e-05,4.01931]
[1776747633947,43.11,75844.6,22.4,0.04536,5e-05,4.01556]
[1776747639137,43.1,75850.04,22.4,0.04562,5e-05,4.0342]
[1776747640118,43.1,75850.65,22.4,0.04564,5e-05,4.03616]
[1776747643272,43.1,75850.87,22.4,0.04564,5e-05,4.03591]
[1776747644500,43.1,75850.84,22.4,0.04563,5e-05,4.03543]
[1776747644601,43.1,75850.59,22.4,0.04562,5e-05,4.03411]
[1776747646182,43.09,75853.23,22.4,0.04575,5e-05,4.04368]
[1776747651454,43.09,75854.44,22.4,0.04579,5e-05,4.0464]
[1776747652355,43.09,75855.2,22.4,0.04582,5e-05,4.04892]
[1776747655847,43.08,75856.25,22.6,0.04586,5e-05,4.05176]
[1776747656247,43.08,75856.25,22.6,0.04585,5e-05,4.05136]
[1776747656351,43.08,75856.25,22.7,0.04585,5e-05,4.05136]
[1776747657425,43.08,75861.25,22.7,0.04611,5e-05,4.0701]
[1776747657526,43.08,75861.25,22.7,0.04611,5e-05,4.0701]
[1776747658590,43.08,75862.39,22.7,0.04617,5e-05,4.07404]
[1776747658671,43.08,75862.39,22.7,0.04617,5e-05,4.07404]
[1776747661594,43.07,75864.95,22.7,0.04629,5e-05,4.08301]
[1776747663598,43.07,75876.12,22.7,0.04687,5e-05,4.1242]
[1776747665069,43.06,75875.43,22.7,0.04682,5e-05,4.12102]
[1776747667763,43.06,75875.04,22.7,0.04679,5e-05,4.11848]
[1776747670047,43.06,75875.47,22.8,0.04679,5e-05,4.11862]
[1776747670050,43.06,75875.47,22.8,0.04679,5e-05,4.11862]
[1776747670057,43.06,75875.47,22.9,0.04679,5e-05,4.11862]
[1776747670779,43.06,75875.47,22.9,0.04679,5e-05,4.11862]
[1776747670831,43.05,75877.98,22.9,0.04692,5e-05,4.12782]
[1776747671233,43.05,75877.98,22.9,0.04692,5e-05,4.12782]
[1776747674218,43.05,75883.91,22.9,0.04722,5e-05,4.14925]
[1776747676455,43.04,75879.47,22.9,0.04696,5e-05,4.131]
[1776747677198,43.04,75880.08,22.9,0.04699,5e-05,4.13287]
[1776747677256,43.04,75880.08,22.9,0.04699,5e-05,4.13287]
[1776747680310,43.04,75878.4,22.9,0.04688,5e-05,4.12484]
[1776747680319,43.04,75878.4,22.9,0.04688,5e-05,4.12484]
[1776747680405,43.04,75878.4,22.9,0.04688,5e-05,4.12484]
[1776747683370,43.03,75867.38,22.9,0.04626,5e-05,4.08083]
[1776747686360,43.03,75866.02,22.9,0.04617,5e-05,4.07425]
[1776747688545,43.02,75865.62,22.9,0.04614,5e-05,4.07183]
[1776747689494,43.02,75865.84,22.9,0.04614,5e-05,4.07224]
[1776747692480,43.02,75858.75,22.9,0.0457,5e-05,4.03899]
[1776747692659,43.02,75858.75,22.9,0.0457,5e-05,4.03899]
[1776747693503,43.02,75858.49,22.9,0.04568,5e-05,4.03762]
[1776747693505,43.02,75858.49,22.9,0.04568,5e-05,4.03762]
[1776747694643,43.01,75855.4,22.9,0.04551,5e-05,4.02546]
[1776747695712,43.01,75852.38,22.9,0.04534,5e-05,4.01361]
[1776747698703,43.01,75850.86,22.9,0.04525,5e-05,4.00685]
[1776747699771,43.01,75851.15,22.9,0.04526,5e-05,4.00763]
[1776747701841,43.01,75854.72,22.9,0.04544,5e-05,4.02056]
[1776747702977,43.0,75856.39,22.9,0.04552,5e-05,4.02659]
[1776747704940,43.0,75854.41,22.9,0.04541,5e-05,4.01839]
[1776747705023,43.0,75854.41,22.9,0.04541,5e-05,4.01839]
[1776747707999,43.0,75854.5,22.9,0.0454,5e-05,4.01778]
[1776747708078,43.0,75854.16,22.9,0.04538,5e-05,4.01617]
[1776747711067,42.99,75854.3,22.9,0.04538,5e-05,4.01607]
[1776747712190,42.99,75850.69,22.9,0.04518,5e-05,4.00172]
[1776747714221,42.99,75851.36,22.9,0.0452,5e-05,4.00369]
[1776747717213,42.99,75850.92,22.9,0.04517,5e-05,4.00116]
[1776747719500,42.98,75850.79,22.9,0.04516,5e-05,4.00011]
[1776747720330,42.98,75850.79,22.9,0.04515,5e-05,3.99983]
[1776747723286,42.98,75839.7,22.9,0.04456,5e-05,3.9571]
[1776747724397,42.98,75839.67,22.9,0.04456,5e-05,3.95676]
[1776747726563,42.98,75834.69,22.9,0.04429,5e-05,3.93757]
[1776747726634,42.98,75834.69,22.9,0.04429,5e-05,3.93757]
[1776747729670,42.98,75835.18,22.9,0.04431,5e-05,3.93903]
[1776747729795,42.98,75835.18,22.9,0.04431,5e-05,3.93903]
[1776747732729,42.98,75835.46,22.9,0.04432,5e-05,3.93953]
[1776747734926,42.97,75834.49,22.9,0.04426,5e-05,3.93552]
[1776747735790,42.97,75836.82,22.9,0.04438,5e-05,3.94394]
[1776747738955,42.97,75837.45,22.9,0.04441,5e-05,3.94594]
[1776747739817,42.97,75837.67,22.9,0.04441,5e-05,3.94641]
[1776747743998,42.97,75838.04,22.9,0.04442,5e-05,3.94705]
[1776747745173,42.97,75836.8,22.9,0.04435,5e-05,3.942]
[1776747749348,42.96,75835.97,22.9,0.0443,5e-05,3.93814]
[1776747751226,42.96,75835.81,22.9,0.04429,5e-05,3.93717]
[1776747751692,42.96,75835.81,22.9,0.04429,5e-05,3.93717]
[1776747752476,42.96,75835.81,22.9,0.04423,5e-05,3.93219]
[1776747754410,42.96,75835.81,22.9,0.04423,5e-05,3.93182]
[1776747755244,42.96,75835.85,22.9,0.04423,5e-05,3.93179]
[1776747755314,42.96,75835.85,22.9,0.04423,5e-05,3.93179]
[1776747757396,42.96,75837.5,22.9,0.04431,5e-05,3.93762]
[1776747757476,42.96,75837.5,22.9,0.04431,5e-05,3.93762]
[1776747760505,42.96,75837.5,22.9,0.0443,5e-05,3.93743]
[1776747763536,42.95,75846.43,22.9,0.04475,5e-05,3.96988]
[1776747765789,42.95,75846.19,22.9,0.04474,5e-05,3.96873]
[1776747769625,42.95,75846.05,22.9,0.04472,5e-05,3.96729]
[1776747770755,42.95,75846.01,22.9,0.04471,5e-05,3.96691]
[1776747772732,42.95,75844.37,22.9,0.04462,5e-05,3.96027]
[1776747777962,42.94,75845.05,22.9,0.04464,5e-05,3.96172]
[1776747778952,42.94,75845.26,22.9,0.04465,5e-05,3.96229]
[1776747782684,42.94,75847.82,22.9,0.04477,5e-05,3.97107]
[1776747784452,42.93,75857.67,22.9,0.04527,5e-05,4.00772]
[1776747785174,42.93,75857.67,22.9,0.04527,5e-05,4.00772]
[1776747786304,42.93,75859.39,22.9,0.04536,5e-05,4.01398]
[1776747786306,42.93,75859.39,22.9,0.04536,5e-05,4.01398]
[1776747789278,42.93,75859.45,22.9,0.04535,5e-05,4.01332]
[1776747791340,42.93,75862.91,22.9,0.04553,5e-05,4.02591]
[1776747794510,42.92,75861.1,22.9,0.04542,5e-05,4.01804]
[1776747795348,42.92,75861.1,22.9,0.04541,5e-05,4.01773]
[1776747796474,42.92,75861.13,22.9,0.04541,5e-05,4.01754]
[1776747797455,42.92,75861.13,22.9,0.04541,5e-05,4.01722]
[1776747800452,42.92,75860.6,22.9,0.04536,5e-05,4.01425]
[1776747802583,42.91,75852.06,22.9,0.04491,5e-05,3.98115]
[1776747803623,42.91,75850.5,22.9,0.04482,5e-05,3.97496]
[1776747805794,42.91,75850.59,22.9,0.04482,5e-05,3.97504]
[1776747806682,42.91,75850.52,22.9,0.04481,5e-05,3.97425]
[1776747806683,42.91,75850.52,22.9,0.04481,5e-05,3.97425]
[1776747808849,42.91,75849.98,22.9,0.04477,5e-05,3.97168]
[1776747809737,42.91,75850.02,22.9,0.04477,5e-05,3.97157]
[1776747813952,42.9,75849.49,22.9,0.04468,5e-05,3.96371]
[1776747815902,42.9,75849.81,22.9,0.04469,5e-05,3.96466]
[1776747820077,42.9,75849.81,22.9,0.04468,5e-05,3.96339]
[1776747822019,42.9,75850.08,22.9,0.04468,5e-05,3.9639]
[1776747822098,42.9,75850.08,22.9,0.04468,5e-05,3.9639]
[1776747825132,42.89,75850.11,22.9,0.04468,5e-05,3.96352]
[1776747826287,42.89,75849.21,22.9,0.04462,5e-05,3.95939]
[1776747828184,42.89,75849.29,22.9,0.04462,5e-05,3.95946]
[1776747828723,42.89,75849.29,22.9,0.04462,5e-05,3.95946]
[1776747828725,42.89,75849.29,22.9,0.04462,5e-05,3.95946]
[1776747828840,42.89,75849.29,22.9,0.04462,5e-05,3.95946]
[1776747829238,42.89,75849.29,22.9,0.04461,5e-05,3.959]
[1776747829362,42.89,75849.29,22.9,0.04461,5e-05,3.959]
[1776747829769,42.89,75858.54,22.9,0.0451,5e-05,3.99385]
[1776747831245,42.89,75862.3,22.9,0.04529,5e-05,4.00788]
[1776747833440,42.89,75862.45,22.9,0.04529,5e-05,4.00784]
[1776747834563,42.88,75863.92,22.9,0.04536,5e-05,4.01314]
[1776747835376,42.88,75867.97,22.9,0.04557,5e-05,4.0283]
[1776747837704,42.88,75868.45,22.9,0.04559,5e-05,4.02947]
[1776747838249,42.88,75868.45,22.9,0.04558,5e-05,4.02913]
[1776747838326,42.88,75868.45,22.9,0.04558,5e-05,4.02913]
[1776747839902,42.88,75868.27,22.9,0.04557,5e-05,4.02811]
[1776747840764,42.88,75868.53,22.9,0.04558,5e-05,4.02877]
[1776747843765,42.87,75872.34,22.9,0.04577,5e-05,4.04234]
[1776747844947,42.87,75872.38,22.9,0.04576,5e-05,4.04215]
[1776747846886,42.87,75872.38,22.9,0.04576,5e-05,4.04146]
[1776747846963,42.87,75872.38,22.9,0.04576,5e-05,4.04146]
[1776747849947,42.87,75874.1,22.9,0.04583,5e-05,4.04702]
[1776747851077,42.86,75874.14,22.9,0.04583,5e-05,4.04683]
[1776747853052,42.86,75872.53,22.9,0.04573,5e-05,4.03997]
[1776747856772,42.86,75867.89,22.9,0.04547,5e-05,4.0209]
[1776747859163,42.85,75866.25,22.9,0.04537,5e-05,4.01404]
[1776747859244,42.85,75866.01,22.9,0.04536,5e-05,4.01283]
[1776747862067,42.85,75866.33,22.9,0.04537,5e-05,4.01377]
[1776747862068,42.85,75866.33,22.9,0.04537,5e-05,4.01377]
[1776747862270,42.85,75866.33,22.9,0.04536,5e-05,4.01319]
[1776747862357,42.85,75866.33,22.9,0.04536,5e-05,4.01319]
[1776747868386,42.85,75866.36,22.9,0.04536,5e-05,4.01272]
[1776747868393,42.85,75866.36,22.9,0.04536,5e-05,4.01272]
[1776747872555,42.84,75868.19,22.9,0.04537,5e-05,4.01255]
[1776747874496,42.84,75868.22,22.9,0.04536,5e-05,4.01208]
[1776747874569,42.84,75868.22,22.9,0.04536,5e-05,4.01208]
[1776747877563,42.84,75868.22,22.9,0.04536,5e-05,4.01178]
[1776747877638,42.84,75868.22,22.9,0.04536,5e-05,4.01178]
[1776747883158,42.83,75869.45,22.9,0.04539,5e-05,4.01415]
[1776747883926,42.83,75869.45,22.9,0.04539,5e-05,4.01415]
[1776747885071,42.83,75869.65,22.9,0.0454,5e-05,4.01463]
[1776747887031,42.82,75870.26,22.9,0.04542,5e-05,4.01637]
[1776747891203,42.82,75871.32,22.9,0.04546,5e-05,4.01924]
[1776747893246,42.82,75870.88,22.9,0.04543,5e-05,4.01726]
[1776747893247,42.82,75870.88,22.9,0.04543,5e-05,4.01726]
[1776747893323,42.82,75870.88,22.9,0.04543,5e-05,4.01726]
[1776747896256,42.82,75871.12,22.9,0.04543,5e-05,4.017]
[1776747901383,42.81,75872.8,22.9,0.0455,5e-05,4.02195]
[1776747901429,42.81,75872.8,22.9,0.0455,5e-05,4.02195]
[1776747902431,42.81,75873.49,22.9,0.04553,5e-05,4.024]
[1776747903546,42.81,75873.67,22.9,0.04553,5e-05,4.02439]
[1776747903548,42.81,75873.67,22.9,0.04553,5e-05,4.02439]
[1776747905533,42.81,75873.67,22.9,0.04553,5e-05,4.02409]
[1776747905609,42.81,75873.67,22.9,0.04553,5e-05,4.02409]
[1776747908538,42.8,75873.84,22.9,0.04553,5e-05,4.02414]
[1776747909687,42.8,75873.84,22.9,0.04552,5e-05,4.02325]
[1776747911651,42.8,75873.73,22.9,0.04551,5e-05,4.02253]
[1776747911738,42.8,75873.73,22.9,0.04551,5e-05,4.02253]
[1776747915664,42.79,75873.4,22.9,0.04547,5e-05,4.01981]
[1776747920768,42.79,75873.25,22.9,0.04544,5e-05,4.01781]
[1776747920855,42.79,75873.25,22.9,0.04544,5e-05,4.01781]
[1776747922202,42.79,75873.32,22.9,0.04544,5e-05,4.01779]
[1776747923825,42.79,75871.25,22.9,0.04532,5e-05,4.00932]
[1776747924989,42.78,75870.74,22.9,0.04529,5e-05,4.0071]
[1776747926930,42.78,75872.84,22.9,0.04539,5e-05,4.0146]
[1776747926932,42.78,75872.84,22.9,0.04539,5e-05,4.0146]
[1776747930487,42.78,75882.75,22.9,0.0459,5e-05,4.05114]
[1776747932113,42.78,75882.75,22.9,0.0459,5e-05,4.05114]
[1776747932204,42.78,75882.75,22.9,0.0459,5e-05,4.05114]
[1776747933049,42.78,75883.36,22.9,0.04588,5e-05,4.04828]
[1776747938216,42.77,75883.92,22.9,0.04588,5e-05,4.04873]
[1776747938218,42.77,75883.92,22.9,0.04588,5e-05,4.04873]
[1776747939418,42.77,75883.15,22.9,0.04583,5e-05,4.04508]
[1776747941581,42.76,75883.11,22.9,0.04582,5e-05,4.04423]
[1776747942423,42.76,75883.47,22.9,0.04584,5e-05,4.04526]
[1776747943546,42.76,75883.47,22.9,0.04583,5e-05,4.04491]
[1776747945532,42.76,75882.2,22.9,0.04575,5e-05,4.03931]
[1776747947726,42.76,75880.37,22.9,0.04565,5e-05,4.03157]
[1776747948592,42.76,75880.3,22.9,0.04564,5e-05,4.03096]
[1776747948592,42.76,75880.3,22.9,0.04564,5e-05,4.03096]
[1776747948673,42.76,75880.3,22.9,0.04564,5e-05,4.03096]
[1776747951701,42.75,75876.69,22.9,0.04543,5e-05,4.01607]
[1776747951796,42.75,75876.69,22.9,0.04543,5e-05,4.01607]
[1776747954703,42.75,75874.55,22.9,0.0453,5e-05,4.00687]
[1776747954706,42.75,75874.55,22.9,0.0453,5e-05,4.00687]
[1776747956897,42.75,75874.41,22.9,0.04529,5e-05,4.00569]
[1776747957871,42.74,75874.4,22.9,0.04528,5e-05,4.00533]
[1776747960856,42.74,75876.12,22.9,0.04536,5e-05,4.01093]
[1776747963036,42.74,75878.0,22.9,0.04545,5e-05,4.01745]
[1776747963878,42.74,75878.0,22.9,0.04544,5e-05,4.01711]
[1776747963965,42.74,75878.0,22.9,0.04544,5e-05,4.01711]
[1776747964783,42.74,75880.81,22.9,0.04559,5e-05,4.02754]
[1776747966990,42.73,75883.26,22.9,0.04571,5e-05,4.0366]
[1776747971199,42.73,75881.18,22.9,0.04558,5e-05,4.02674]
[1776747973104,42.72,75880.56,22.9,0.04553,5e-05,4.02364]
[1776747973174,42.72,75880.56,22.9,0.04553,5e-05,4.02364]
[1776747976208,42.72,75880.78,22.9,0.04553,5e-05,4.02341]
[1776747977599,42.72,75881.89,22.9,0.04558,5e-05,4.02695]
[1776747979267,42.72,75881.03,22.9,0.04553,5e-05,4.02327]
[1776747981490,42.71,75880.17,22.9,0.04547,5e-05,4.01889]
[1776747982325,42.71,75880.17,22.9,0.04547,5e-05,4.01889]
[1776747983472,42.71,75883.19,22.9,0.04562,5e-05,4.02976]
[1776747985379,42.71,75883.26,22.9,0.04562,5e-05,4.02965]
[1776747986504,42.71,75883.26,22.9,0.04561,5e-05,4.02889]
[1776747988437,42.7,75883.3,22.9,0.0456,5e-05,4.0283]
[1776747989565,42.7,75885.17,22.9,0.04569,5e-05,4.03511]
[1776747991501,42.7,75885.27,22.9,0.04569,5e-05,4.03473]
[1776747991523,42.7,75885.27,22.9,0.04569,5e-05,4.03473]
[1776747991524,42.7,75885.27,22.9,0.04569,5e-05,4.03473]
[1776747992633,42.7,75885.27,22.9,0.04563,5e-05,4.02948]
[1776747994806,42.69,75885.63,22.9,0.04564,5e-05,4.03012]
[1776747995956,42.69,75885.64,22.9,0.04563,5e-05,4.02979]
[1776747997546,42.69,75888.95,22.9,0.04581,5e-05,4.04216]
[1776747997619,42.69,75888.95,22.9,0.04581,5e-05,4.04216]
[1776747997631,42.69,75888.95,22.9,0.04581,5e-05,4.04216]
[1776747997867,42.69,75888.95,22.9,0.04581,5e-05,4.04216]
[1776747997960,42.69,75888.95,22.9,0.04581,5e-05,4.04216]
[1776747999825,42.69,75889.0,22.9,0.04579,5e-05,4.04118]
[1776748000975,42.69,75888.7,22.9,0.04577,5e-05,4.03964]
[1776748003896,42.68,75898.79,22.9,0.0463,5e-05,4.07737]
[1776748004293,42.68,75898.79,22.9,0.0463,5e-05,4.07737]
[1776748007087,42.68,75899.24,22.9,0.0463,5e-05,4.07778]
[1776748009262,42.68,75899.06,22.9,0.04628,5e-05,4.07664]
[1776748010199,42.67,75899.02,22.9,0.04627,5e-05,4.0756]
[1776748013396,42.67,75897.3,22.9,0.04615,5e-05,4.06719]
[1776748014205,42.67,75897.3,22.9,0.04615,5e-05,4.06719]
[1776748018377,42.66,75897.36,22.9,0.04613,5e-05,4.06527]
[1776748019418,42.66,75897.36,22.9,0.04613,5e-05,4.06527]
[1776748020581,42.65,75897.86,22.9,0.04614,5e-05,4.06635]
[1776748022532,42.65,75900.13,22.9,0.04625,5e-05,4.07428]
[1776748022634,42.65,75900.13,22.9,0.04625,5e-05,4.07428]
[1776748025587,42.65,75891.75,22.9,0.04578,5e-05,4.04061]
[1776748029776,42.64,75892.82,22.9,0.04582,5e-05,4.04316]
[1776748031701,42.64,75892.79,22.9,0.0458,5e-05,4.04226]
[1776748031802,42.64,75892.79,22.9,0.0458,5e-05,4.04226]
[1776748034808,42.63,75892.69,22.9,0.04578,5e-05,4.04071]
[1776748038987,42.63,75892.76,22.9,0.04576,5e-05,4.03946]
[1776748040923,42.63,75892.72,22.9,0.04575,5e-05,4.03856]
[1776748040998,42.63,75892.72,22.9,0.04575,5e-05,4.03856]
[1776748044033,42.62,75892.47,22.9,0.04572,5e-05,4.03648]
[1776748045276,42.62,75892.47,22.9,0.04572,5e-05,4.03612]
[1776748046215,42.62,75892.4,22.9,0.04571,5e-05,4.03548]
[1776748047193,42.62,75892.92,22.9,0.04573,5e-05,4.03711]
[1776748052370,42.61,75890.45,22.9,0.04552,5e-05,4.02087]
[1776748053507,42.61,75889.16,22.9,0.04544,5e-05,4.0152]
[1776748054644,42.61,75888.64,22.9,0.04541,5e-05,4.01286]
[1776748059670,42.6,75888.69,22.9,0.04539,5e-05,4.01142]
[1776748062857,42.6,75888.69,22.9,0.04539,5e-05,4.0111]
[1776748065746,42.6,75889.05,22.9,0.04539,5e-05,4.01123]
[1776748066879,42.59,75889.19,22.9,0.04539,5e-05,4.01117]
[1776748068844,42.59,75888.73,22.9,0.04536,5e-05,4.0091]
[1776748073033,42.59,75888.61,22.9,0.04533,5e-05,4.00718]
[1776748074382,42.59,75888.61,22.9,0.04533,5e-05,4.0069]
[1776748074964,42.58,75888.61,22.9,0.04532,5e-05,4.00662]
[1776748075531,42.58,75892.76,22.9,0.04554,5e-05,4.0223]
[1776748075536,42.58,75892.76,22.9,0.04554,5e-05,4.0223]
[1776748078019,42.58,75901.21,22.9,0.04599,5e-05,4.05462]
[1776748081222,42.58,75903.99,22.9,0.04612,5e-05,4.06401]
[1776748082029,42.58,75903.95,22.9,0.04611,5e-05,4.06351]
[1776748086370,42.57,75905.3,22.9,0.04617,5e-05,4.06732]
[1776748087243,42.57,75905.26,22.9,0.04616,5e-05,4.06681]
[1776748087319,42.57,75905.26,22.9,0.04616,5e-05,4.06681]
[1776748090352,42.57,75907.01,22.9,0.04624,5e-05,4.07249]
[1776748094536,42.56,75904.94,22.9,0.0461,5e-05,4.06263]
[1776748096622,42.56,75904.18,22.9,0.04605,5e-05,4.05898]
[1776748098853,42.55,75904.27,22.9,0.04604,5e-05,4.05862]
[1776748100807,42.55,75905.44,22.9,0.0461,5e-05,4.06244]
[1776748102522,42.55,75905.28,22.9,0.04608,5e-05,4.06108]
[1776748104248,42.55,75908.26,22.9,0.04623,5e-05,4.07227]
[1776748104268,42.55,75917.1,22.9,0.04671,5e-05,4.10632]
[1776748104718,42.55,75917.1,22.9,0.04671,5e-05,4.10632]
[1776748105268,42.55,75927.22,22.9,0.04726,6e-05,4.14585]
[1776748105956,42.55,75927.22,22.9,0.04726,6e-05,4.14585]
[1776748106011,42.55,75927.22,22.9,0.04726,6e-05,4.14585]
[1776748106371,42.55,75927.22,22.9,0.04726,6e-05,4.14585]
[1776748109002,42.54,75932.35,22.9,0.04754,6e-05,4.16544]
[1776748110094,42.54,75932.43,22.9,0.04754,6e-05,4.16554]
[1776748110328,42.54,75932.43,22.9,0.04754,6e-05,4.16554]
[1776748112205,42.54,75934.02,22.9,0.04762,6e-05,4.17138]
[1776748113016,42.54,75933.78,22.9,0.04755,6e-05,4.16526]
[1776748113107,42.54,75933.78,22.9,0.04755,6e-05,4.16526]
[1776748115120,42.54,75933.47,22.9,0.04753,6e-05,4.16358]
[1776748117307,42.54,75933.73,22.9,0.04754,6e-05,4.16438]
[1776748118176,42.54,75933.77,22.9,0.04754,6e-05,4.16408]
[1776748118259,42.54,75933.77,22.9,0.04754,6e-05,4.16408]
[1776748120432,42.53,75933.48,22.9,0.04751,6e-05,4.16247]
[1776748120724,42.53,75933.89,22.9,0.04753,6e-05,4.16386]
[1776748121469,42.53,75933.89,22.9,0.04753,6e-05,4.16386]
[1776748121299,42.53,75943.6,22.9,0.04807,6e-05,4.20201]
[1776748121672,42.53,75943.6,22.9,0.04807,6e-05,4.20201]
[1776748121682,42.53,75943.6,22.9,0.04807,6e-05,4.20201]
[1776748121993,42.53,75943.6,22.9,0.04807,6e-05,4.20201]
[1776748122242,42.53,75943.6,22.9,0.04807,6e-05,4.20201]
[1776748122247,42.53,75943.6,22.9,0.04807,6e-05,4.20201]
[1776748122391,42.53,75953.01,22.9,0.04859,6e-05,4.23911]
[1776748126306,42.53,75957.76,22.9,0.04886,6e-05,4.25775]
[1776748129526,42.53,75970.35,22.9,0.04956,6e-05,4.30765]
[1776748130833,42.53,75970.35,22.9,0.04956,6e-05,4.30765]
[1776748135951,42.52,75969.21,22.9,0.04948,6e-05,4.30173]
[1776748140987,42.52,75979.0,22.9,0.05003,6e-05,4.34029]
[1776748146022,42.51,75983.15,22.9,0.05025,6e-05,4.35575]
[1776748151424,42.51,75979.79,22.9,0.05004,6e-05,4.34112]
[1776748152191,42.51,75979.66,22.9,0.05003,6e-05,4.34036]
[1776748152241,42.51,75979.66,22.9,0.05003,6e-05,4.34036]
[1776748154078,42.51,75996.1,22.9,0.05097,6e-05,4.40615]
[1776748155022,42.51,75996.1,22.9,0.05097,6e-05,4.40615]
[1776748155906,42.51,75994.22,22.9,0.05085,6e-05,4.39813]
[1776748157471,42.5,75986.56,22.9,0.0504,6e-05,4.3666]
[1776748157098,42.5,75977.15,22.9,0.04985,6e-05,4.32786]
[1776748158280,42.5,75977.15,22.9,0.04985,6e-05,4.32786]
[1776748158501,42.5,75977.15,22.9,0.04985,6e-05,4.32786]
[1776748158394,42.5,75978.31,22.9,0.04991,6e-05,4.33224]
[1776748158756,42.5,75978.31,22.9,0.04991,6e-05,4.33224]
[1776748159113,42.5,75976.64,22.9,0.04981,6e-05,4.32516]
[1776748164499,42.49,75971.85,22.9,0.04951,6e-05,4.30386]
[1776748167170,42.49,75961.95,22.9,0.04892,6e-05,4.26225]
[1776748172205,42.48,75957.42,22.9,0.04857,6e-05,4.23663]
[1776748177568,42.47,75956.83,22.9,0.04851,6e-05,4.23242]
[1776748183000,42.46,75961.43,22.9,0.04873,6e-05,4.24813]
[1776748188317,42.45,75965.31,22.9,0.04892,6e-05,4.26114]
[1776748193355,42.44,75962.08,22.9,0.04871,6e-05,4.24623]
[1776748194881,42.44,75960.83,22.9,0.04863,6e-05,4.24087]
[1776748200403,42.44,75956.91,22.9,0.04838,6e-05,4.22319]
[1776748206377,42.43,75952.26,22.9,0.0481,6e-05,4.20319]
[1776748207693,42.43,75942.74,22.9,0.04756,6e-05,4.16465]
[1776748213875,42.42,75950.53,22.9,0.04795,6e-05,4.19283]
[1776748215837,42.41,75952.29,22.9,0.04804,6e-05,4.19886]
[1776748221144,42.41,75952.38,22.9,0.04802,6e-05,4.19743]
[1776748221836,42.41,75952.35,22.9,0.04801,6e-05,4.19696]
[1776748228427,42.4,75948.78,22.9,0.04778,6e-05,4.18071]
[1776748233736,42.39,75942.14,22.9,0.04732,6e-05,4.14691]
[1776748239452,42.38,75934.61,22.9,0.04687,6e-05,4.11465]
[1776748244712,42.37,75929.19,22.9,0.04654,5e-05,4.09108]
[1776748249747,42.36,75927.16,22.9,0.0464,5e-05,4.08091]
[1776748254782,42.36,75924.8,22.9,0.04624,5e-05,4.06995]
[1776748260116,42.35,75928.26,22.9,0.04642,5e-05,4.08242]
[1776748263158,42.35,75919.15,22.9,0.04592,5e-05,4.04653]
[1776748269277,42.35,75916.98,22.9,0.04578,5e-05,4.03655]
[1776748275436,42.34,75918.26,22.9,0.04582,5e-05,4.03985]
[1776748281536,42.34,75922.08,22.9,0.04602,5e-05,4.0539]
[1776748287007,42.34,75924.95,22.9,0.04617,5e-05,4.06504]
[1776748292271,42.34,75923.32,22.9,0.04603,5e-05,4.05372]
[1776748298085,42.33,75917.12,22.9,0.04567,5e-05,4.02773]
[1776748303118,42.33,75919.21,22.9,0.04577,5e-05,4.03479]
[1776748309221,42.32,75917.9,22.9,0.04567,5e-05,4.02811]
[1776748315594,42.32,75918.88,22.9,0.04571,5e-05,4.03098]
[1776748320913,42.32,75917.14,22.9,0.04562,5e-05,4.02452]
[1776748326316,42.32,75911.06,22.9,0.04528,5e-05,4.00005]
[1776748327290,42.31,75921.35,22.9,0.04583,5e-05,4.03949]
[1776748332327,42.31,75922.42,22.9,0.04588,5e-05,4.04275]
[1776748337362,42.31,75926.64,22.9,0.04611,5e-05,4.05918]
[1776748342397,42.31,75927.79,22.9,0.04616,5e-05,4.06327]
[1776748348438,42.3,75927.73,22.9,0.04613,5e-05,4.06112]
[1776748354480,42.3,75928.49,22.9,0.0461,5e-05,4.05732]
[1776748361544,42.3,75929.14,22.9,0.04613,5e-05,4.05976]
[1776748367657,42.29,75927.12,22.9,0.04602,5e-05,4.05167]
[1776748372863,42.29,75926.73,22.9,0.04599,5e-05,4.04999]
[1776748378232,42.29,75926.93,22.9,0.046,5e-05,4.05062]
[1776748383466,42.29,75928.74,22.9,0.0461,5e-05,4.05747]
[1776748384700,42.29,75919.94,22.9,0.04562,5e-05,4.02318]
[1776748390742,42.29,75920.98,22.9,0.04568,5e-05,4.02733]
[1776748397571,42.29,75920.7,22.9,0.04566,5e-05,4.02635]
[1776748401820,42.29,75910.73,22.9,0.04512,5e-05,3.98704]
[1776748406855,42.29,75907.35,22.9,0.04492,5e-05,3.97293]
[1776748412024,42.28,75907.24,22.9,0.0449,5e-05,3.97147]
[1776748417107,42.28,75905.51,22.9,0.04475,5e-05,3.95896]
[1776748422237,42.28,75904.0,22.9,0.04465,5e-05,3.95223]
[1776748428882,42.27,75900.24,22.9,0.04444,5e-05,3.93706]
[1776748429414,42.27,75900.24,22.9,0.04444,5e-05,3.93706]
[1776748429517,42.27,75900.21,22.9,0.04443,5e-05,3.93655]
[1776748429900,42.27,75900.21,22.9,0.04443,5e-05,3.93655]
[1776748429902,42.27,75900.21,22.9,0.04443,5e-05,3.93655]
[1776748429928,42.27,75900.21,22.9,0.04443,5e-05,3.93655]
[1776748431550,42.27,75900.21,22.9,0.04443,5e-05,3.93639]
[1776748432600,42.27,75902.08,22.9,0.04453,5e-05,3.9434]
[1776748433744,42.27,75901.64,22.9,0.0445,5e-05,3.94155]
[1776748435657,42.27,75903.3,22.9,0.04459,5e-05,3.94761]
[1776748436546,42.27,75904.66,22.9,0.04466,5e-05,3.95267]
[1776748436547,42.27,75904.66,22.9,0.04466,5e-05,3.95267]
[1776748438843,42.27,75907.89,22.9,0.04482,5e-05,3.96458]
[1776748439668,42.27,75907.89,22.9,0.04482,5e-05,3.96458]
[1776748440820,42.26,75907.76,22.9,0.04481,5e-05,3.96371]
[1776748441828,42.26,75907.1,22.9,0.04477,5e-05,3.96099]
[1776748446015,42.26,75906.6,22.9,0.04474,5e-05,3.95836]
[1776748446722,42.26,75906.6,22.9,0.04474,5e-05,3.95836]
[1776748447953,42.26,75907.03,22.9,0.04475,5e-05,3.95966]
[1776748449078,42.26,75906.8,22.9,0.04474,5e-05,3.9586]
[1776748451001,42.26,75905.07,22.9,0.04464,5e-05,3.95161]
[1776748452151,42.26,75905.24,22.9,0.04465,5e-05,3.95211]
[1776748454114,42.26,75905.26,22.9,0.04465,5e-05,3.95187]
[1776748456293,42.26,75905.57,22.9,0.04466,5e-05,3.95274]
[1776748457166,42.25,75905.57,22.9,0.04466,5e-05,3.95258]
[1776748460326,42.25,75905.57,22.9,0.04465,5e-05,3.95242]
[1776748461175,42.25,75905.25,22.9,0.04463,5e-05,3.95072]
[1776748461263,42.25,75905.25,22.9,0.04463,5e-05,3.95072]
[1776748461360,42.25,75905.25,22.9,0.04463,5e-05,3.95072]
[1776748461474,42.25,75905.25,22.9,0.04463,5e-05,3.95072]
[1776748461481,42.25,75905.25,22.9,0.04463,5e-05,3.95072]
[1776748464238,42.25,75906.95,22.9,0.04471,5e-05,3.95683]
[1776748465393,42.25,75907.79,22.9,0.04476,5e-05,3.95991]
[1776748466403,42.25,75907.79,22.9,0.04475,5e-05,3.95976]
[1776748466881,42.25,75907.9,22.9,0.04476,5e-05,3.96003]
[1776748466885,42.25,75907.9,22.9,0.04476,5e-05,3.96003]
[1776748467624,42.25,75907.9,22.9,0.04476,5e-05,3.96003]
[1776748469451,42.25,75914.54,22.9,0.04511,5e-05,3.98565]
[1776748470582,42.25,75915.73,22.9,0.04518,5e-05,3.9904]
[1776748472566,42.25,75916.25,22.9,0.04516,5e-05,3.98783]
[1776748472661,42.25,75916.25,22.9,0.04516,5e-05,3.98783]
[1776748475816,42.25,75916.48,22.9,0.04518,5e-05,3.98912]
[1776748476949,42.25,75916.68,22.9,0.04519,5e-05,3.99017]
[1776748479022,42.25,75916.72,22.9,0.0452,5e-05,3.99059]
[1776748481185,42.26,75916.86,22.9,0.04521,5e-05,3.99126]
[1776748482030,42.26,75916.89,22.9,0.04521,5e-05,3.99164]
[1776748487098,42.26,75917.15,22.9,0.04524,5e-05,3.99327]
[1776748488196,42.26,75922.91,22.9,0.04555,5e-05,4.0157]
[1776748488286,42.26,75922.91,22.9,0.04555,5e-05,4.0157]
[1776748489006,42.26,75923.59,22.9,0.04559,5e-05,4.01842]
[1776748489433,42.26,75926.49,22.9,0.04574,5e-05,4.02976]
[1776748494468,42.26,75927.38,22.9,0.04581,5e-05,4.03471]
[1776748497228,42.27,75926.02,22.9,0.04575,5e-05,4.03]
[1776748497557,42.27,75926.02,22.9,0.04575,5e-05,4.03]
[1776748497647,42.27,75926.23,22.9,0.04576,5e-05,4.03111]
[1776748498320,42.27,75926.23,22.9,0.04576,5e-05,4.03111]
[1776748499083,42.27,75926.81,22.9,0.0458,5e-05,4.0334]
[1776748501502,42.27,75931.19,22.9,0.04603,5e-05,4.05015]
[1776748503573,42.26,75930.89,22.9,0.046,5e-05,4.0483]
[1776748503664,42.26,75930.89,22.9,0.046,5e-05,4.0483]
[1776748506652,42.26,75927.49,22.9,0.0458,5e-05,4.03408]
[1776748506659,42.26,75927.49,22.9,0.0458,5e-05,4.03408]
[1776748506745,42.26,75927.49,22.9,0.0458,5e-05,4.03408]
[1776748508970,42.26,75926.87,22.9,0.04576,5e-05,4.03072]
[1776748509701,42.26,75926.87,22.9,0.04576,5e-05,4.03072]
[1776748509736,42.26,75926.87,22.9,0.04576,5e-05,4.03072]
[1776748512814,42.26,75935.53,22.9,0.04623,5e-05,4.06442]
[1776748515014,42.26,75935.73,22.9,0.04624,5e-05,4.06505]
[1776748515878,42.26,75935.73,22.9,0.04624,5e-05,4.06505]
[1776748519068,42.26,75931.48,22.9,0.046,5e-05,4.04831]
[1776748519718,42.26,75931.48,22.9,0.046,5e-05,4.04831]
[1776748519889,42.26,75931.48,22.9,0.046,5e-05,4.04831]
[1776748520000,42.26,75929.93,22.9,0.04592,5e-05,4.04225]
[1776748520819,42.26,75929.93,22.9,0.04592,5e-05,4.04225]
[1776748522040,42.25,75922.19,22.9,0.04549,5e-05,4.01153]
[1776748525036,42.25,75921.49,22.9,0.04544,5e-05,4.00794]
[1776748527223,42.25,75919.36,22.9,0.04532,5e-05,3.99912]
[1776748528454,42.25,75919.33,22.9,0.04531,5e-05,3.99872]
[1776748532645,42.24,75918.58,22.9,0.0452,5e-05,3.98986]
[1776748534577,42.24,75918.7,22.9,0.0452,5e-05,3.98977]
[1776748534662,42.24,75918.7,22.9,0.0452,5e-05,3.98977]
[1776748537683,42.24,75918.74,22.9,0.0452,5e-05,3.98938]
[1776748537688,42.24,75918.74,22.9,0.0452,5e-05,3.98938]
[1776748537760,42.24,75918.74,22.9,0.0452,5e-05,3.98938]
[1776748542811,42.23,75919.42,22.9,0.04521,5e-05,3.99012]
[1776748543794,42.23,75919.42,22.9,0.04521,5e-05,3.99012]
[1776748544947,42.23,75919.41,22.9,0.0452,5e-05,3.98955]
[1776748549961,42.23,75919.44,22.9,0.04518,5e-05,3.98835]
[1776748551970,42.22,75925.66,22.9,0.04551,5e-05,4.01191]
[1776748552167,42.22,75925.66,22.9,0.04551,5e-05,4.01191]
[1776748552900,42.22,75936.78,22.9,0.04611,5e-05,4.05526]
[1776748556910,42.23,75947.92,22.9,0.04674,6e-05,4.09976]
[1776748562189,42.23,75947.79,22.9,0.04674,6e-05,4.10009]
[1776748565149,42.23,75948.33,22.9,0.04678,6e-05,4.10257]
[1776748565152,42.23,75948.33,22.9,0.04678,6e-05,4.10257]
[1776748565251,42.23,75948.33,22.9,0.04678,6e-05,4.10257]
[1776748565353,42.23,75948.22,22.9,0.04678,6e-05,4.1025]
[1776748566388,42.23,75948.22,22.9,0.04678,6e-05,4.1025]
[1776748567209,42.23,75948.08,22.9,0.04677,6e-05,4.10186]
[1776748567288,42.23,75948.07,22.9,0.04677,6e-05,4.10173]
[1776748569268,42.23,75947.11,22.9,0.04671,6e-05,4.09814]
[1776748569298,42.23,75944.61,22.9,0.04658,6e-05,4.08851]
[1776748571422,42.23,75945.43,22.9,0.04663,6e-05,4.09173]
[1776748571508,42.23,75945.43,22.9,0.04663,6e-05,4.09173]
[1776748574673,42.23,75943.79,22.9,0.04653,5e-05,4.0851]
[1776748577664,42.23,75943.57,22.9,0.04652,5e-05,4.08407]
[1776748577855,42.23,75943.57,22.9,0.04652,5e-05,4.08407]
[1776748578693,42.23,75943.59,22.9,0.04652,5e-05,4.08405]
[1776748582876,42.23,75943.27,22.9,0.0465,5e-05,4.08259]
[1776748583951,42.23,75943.61,22.9,0.04652,5e-05,4.08388]
[1776748584044,42.23,75943.61,22.9,0.04652,5e-05,4.08388]
[1776748587061,42.23,75945.77,22.9,0.04663,6e-05,4.09214]
[1776748587790,42.23,75945.77,22.9,0.04663,6e-05,4.09214]
[1776748587892,42.23,75945.74,22.9,0.04663,6e-05,4.09196]
[1776748593239,42.23,75943.95,22.9,0.04649,5e-05,4.08087]
[1776748599208,42.24,75943.44,22.9,0.04649,5e-05,4.08069]
[1776748600018,42.24,75943.44,22.9,0.04649,5e-05,4.08069]
[1776748600046,42.24,75943.44,22.9,0.04649,5e-05,4.08069]
[1776748600396,42.24,75943.44,22.9,0.04649,5e-05,4.08069]
[1776748600499,42.24,75940.84,22.9,0.04635,5e-05,4.07073]
[1776748602397,42.24,75934.06,22.9,0.04598,5e-05,4.0442]
[1776748603538,42.24,75932.69,22.9,0.0459,5e-05,4.03888]
[1776748605464,42.24,75933.67,22.9,0.04596,5e-05,4.04277]
[1776748608628,42.24,75933.71,22.9,0.04596,5e-05,4.04302]
[1776748609467,42.24,75933.86,22.9,0.04597,5e-05,4.04363]
[1776748609557,42.24,75933.86,22.9,0.04597,5e-05,4.04363]
[1776748610426,42.24,75934.5,22.9,0.04601,5e-05,4.04615]
[1776748610481,42.24,75934.14,22.9,0.04599,5e-05,4.04477]
[1776748612490,42.24,75934.35,22.9,0.046,5e-05,4.04588]
[1776748612588,42.24,75934.06,22.9,0.04599,5e-05,4.04503]
[1776748617679,42.24,75932.71,22.9,0.04592,5e-05,4.03985]
[1776748618811,42.24,75932.57,22.9,0.04591,5e-05,4.03933]
[1776748620795,42.24,75932.42,22.9,0.0459,5e-05,4.0388]
[1776748620796,42.24,75932.42,22.9,0.0459,5e-05,4.0388]
[1776748622967,42.24,75931.79,22.9,0.04587,5e-05,4.03639]
[1776748623907,42.24,75932.11,22.9,0.04589,5e-05,4.03766]
[1776748623996,42.24,75932.11,22.9,0.04589,5e-05,4.03766]
[1776748625390,42.24,75920.59,22.9,0.04526,5e-05,3.99272]
[1776748627162,42.24,75918.55,22.9,0.04515,5e-05,3.9846]
[1776748628297,42.24,75918.52,22.9,0.04514,5e-05,3.98426]
[1776748630265,42.24,75919.04,22.9,0.04517,5e-05,3.98582]
[1776748630347,42.24,75919.04,22.9,0.04517,5e-05,3.98582]
[1776748633325,42.24,75919.92,22.9,0.0452,5e-05,3.98853]
[1776748635500,42.24,75921.38,22.9,0.04527,5e-05,3.99369]
[1776748636383,42.23,75921.0,22.9,0.04525,5e-05,3.99197]
[1776748637513,42.23,75920.29,22.9,0.04521,5e-05,3.98898]
[1776748639491,42.23,75919.12,22.9,0.04514,5e-05,3.98397]
[1776748639573,42.23,75919.12,22.9,0.04514,5e-05,3.98397]
[1776748642547,42.23,75917.46,22.9,0.04504,5e-05,3.97685]
[1776748645717,42.23,75916.37,22.9,0.04497,5e-05,3.97196]
[1776748646553,42.23,75916.48,22.9,0.04497,5e-05,3.97216]
[1776748647725,42.23,75917.96,22.9,0.04505,5e-05,3.97765]
[1776748648663,42.22,75917.5,22.9,0.04502,5e-05,3.97564]
[1776748653788,42.22,75916.5,22.9,0.04491,5e-05,3.96601]
[1776748657829,42.22,75912.2,22.9,0.04468,5e-05,3.94946]
[1776748662019,42.22,75912.39,22.9,0.04469,5e-05,3.95079]
[1776748663308,42.22,75908.99,22.9,0.04452,5e-05,3.93804]
[1776748663312,42.22,75908.99,22.9,0.04452,5e-05,3.93804]
[1776748664251,42.22,75903.22,22.9,0.04421,5e-05,3.91578]
[1776748665471,42.22,75906.22,22.9,0.04437,5e-05,3.92712]
[1776748667078,42.22,75905.92,22.9,0.04435,5e-05,3.92566]
[1776748670116,42.22,75904.03,22.9,0.04424,5e-05,3.91801]
[1776748672307,42.22,75904.21,22.9,0.04425,5e-05,3.91856]
[1776748676189,42.22,75906.31,22.9,0.04435,5e-05,3.92596]
[1776748679350,42.22,75905.3,22.9,0.04429,5e-05,3.9217]
[1776748680189,42.22,75905.29,22.9,0.04429,5e-05,3.92153]
[1776748680279,42.22,75905.29,22.9,0.04429,5e-05,3.92153]
[1776748682296,42.21,75904.38,22.9,0.04424,5e-05,3.91779]
[1776748684445,42.21,75905.05,22.9,0.04427,5e-05,3.9201]
[1776748685554,42.21,75905.19,22.9,0.04428,5e-05,3.92051]
[1776748685625,42.21,75905.19,22.9,0.04428,5e-05,3.92051]
[1776748688760,42.21,75905.01,22.9,0.04426,5e-05,3.91942]
[1776748688845,42.21,75905.01,22.9,0.04426,5e-05,3.91942]
[1776748691768,42.21,75905.22,22.9,0.04427,5e-05,3.91982]
[1776748691787,42.21,75905.22,22.9,0.04427,5e-05,3.91982]
[1776748692908,42.21,75905.28,22.9,0.04427,5e-05,3.91991]
[1776748696286,42.21,75911.03,22.9,0.04457,5e-05,3.94174]
[1776748696290,42.21,75911.03,22.9,0.04457,5e-05,3.94174]
[1776748697937,42.21,75910.82,22.9,0.04456,5e-05,3.94109]
[1776748699064,42.21,75910.66,22.9,0.04455,5e-05,3.94064]
[1776748700992,42.21,75908.19,22.9,0.04443,5e-05,3.9315]
[1776748702130,42.21,75907.03,22.9,0.04437,5e-05,3.92743]
[1776748704051,42.21,75906.99,22.9,0.04437,5e-05,3.92746]
[1776748705188,42.22,75906.85,22.9,0.04437,5e-05,3.92729]
[1776748707154,42.22,75906.85,22.9,0.04437,5e-05,3.92748]
[1776748707247,42.22,75906.85,22.9,0.04437,5e-05,3.92748]
[1776748710312,42.22,75908.77,22.9,0.04448,5e-05,3.93555]
[1776748713488,42.22,75907.14,22.9,0.04435,5e-05,3.92498]
[1776748716430,42.22,75905.6,22.9,0.04428,5e-05,3.91964]
[1776748720616,42.23,75904.32,22.9,0.04422,5e-05,3.91552]
[1776748722542,42.23,75905.23,22.9,0.04428,5e-05,3.91938]
[1776748722633,42.23,75905.23,22.9,0.04428,5e-05,3.91938]
[1776748725604,42.23,75905.7,22.9,0.0443,5e-05,3.92107]
[1776748725679,42.23,75905.7,22.9,0.0443,5e-05,3.92107]
[1776748728762,42.23,75906.01,22.9,0.04431,5e-05,3.92196]
[1776748733973,42.22,75906.84,22.9,0.04435,5e-05,3.92436]
[1776748734928,42.22,75906.84,22.9,0.04434,5e-05,3.92404]
[1776748737428,42.22,75906.84,22.9,0.04434,5e-05,3.92372]
[1776748739999,42.22,75906.73,22.9,0.04433,5e-05,3.92297]
[1776748740003,42.22,75906.73,22.9,0.04433,5e-05,3.92297]
[1776748740043,42.22,75906.73,22.9,0.04433,5e-05,3.92297]
[1776748741189,42.22,75907.65,22.9,0.04437,5e-05,3.92618]
[1776748742347,42.22,75907.65,22.9,0.04437,5e-05,3.92584]
[1776748744257,42.22,75907.27,22.9,0.04434,5e-05,3.92422]
[1776748746437,42.21,75906.59,22.9,0.0443,5e-05,3.92114]
[1776748747358,42.21,75906.59,22.9,0.0443,5e-05,3.92098]
[1776748747437,42.21,75906.59,22.9,0.0443,5e-05,3.92098]
[1776748750415,42.21,75906.59,22.9,0.04429,5e-05,3.92051]
[1776748751560,42.21,75906.55,22.9,0.04429,5e-05,3.9202]
[1776748753474,42.21,75906.08,22.9,0.04426,5e-05,3.91809]
[1776748756649,42.21,75906.04,22.9,0.04426,5e-05,3.91848]
[1776748757489,42.21,75905.12,22.9,0.04422,5e-05,3.91515]
[1776748758636,42.21,75908.07,22.9,0.04438,5e-05,3.92662]
[1776748758694,42.21,75909.45,22.9,0.04445,5e-05,3.93208]
[1776748763819,42.22,75908.77,22.9,0.04444,5e-05,3.93109]
[1776748768866,42.23,75909.89,22.9,0.04453,5e-05,3.93742]
[1776748774446,42.24,75909.94,22.9,0.04452,5e-05,3.93556]
[1776748779481,42.24,75909.89,22.9,0.04454,5e-05,3.93737]
[1776748785060,42.25,75909.99,22.9,0.04457,5e-05,3.93933]
[1776748790267,42.26,75911.11,22.9,0.04466,5e-05,3.94595]
[1776748795593,42.27,75908.97,22.9,0.04458,5e-05,3.94002]
[1776748800848,42.27,75909.45,22.9,0.04463,5e-05,3.94338]
[1776748805887,42.28,75909.9,22.9,0.04468,5e-05,3.94738]
[1776748811628,42.29,75913.99,22.9,0.04492,5e-05,3.96453]
[1776748815733,42.29,75926.71,22.9,0.04563,5e-05,4.01569]
[1776748821195,42.3,75927.35,22.9,0.04568,5e-05,4.01926]
[1776748823790,42.3,75940.63,22.9,0.04642,5e-05,4.07211]
[1776748828825,42.31,75943.7,22.9,0.0466,5e-05,4.08507]
[1776748832853,42.31,75955.2,22.9,0.0472,6e-05,4.12606]
[1776748837888,42.31,75960.31,22.9,0.04749,6e-05,4.14681]
[1776748842923,42.31,75960.17,22.9,0.04749,6e-05,4.1468]
[1776748847960,42.31,75961.46,22.9,0.04757,6e-05,4.15245]
[1776748854003,42.32,75957.22,22.9,0.04734,6e-05,4.13631]
[1776748859044,42.32,75957.56,22.9,0.04737,6e-05,4.13829]
[1776748861057,42.32,75969.35,22.9,0.04803,6e-05,4.1853]
[1776748864673,42.32,75976.33,22.9,0.04843,6e-05,4.21326]
[1776748865375,42.32,75977.79,22.9,0.04851,6e-05,4.21911]
[1776748870557,42.32,75976.39,22.9,0.04843,6e-05,4.21359]
[1776748876626,42.32,75967.99,22.9,0.04796,6e-05,4.18024]
[1776748881986,42.32,75962.6,22.9,0.04767,6e-05,4.15934]
[1776748887242,42.32,75965.4,22.9,0.04783,6e-05,4.17097]
[1776748892277,42.33,75963.81,22.9,0.0477,6e-05,4.16012]
[1776748898565,42.33,75964.33,22.9,0.04773,6e-05,4.16265]
[1776748904655,42.33,75963.3,22.9,0.04768,6e-05,4.1591]
[1776748910820,42.33,75963.1,22.9,0.04768,6e-05,4.15882]
[1776748916955,42.33,75963.99,22.9,0.04774,6e-05,4.16293]
[1776748923173,42.33,75963.88,22.9,0.04774,6e-05,4.16292]
[1776748929317,42.34,75961.99,22.9,0.04764,6e-05,4.15585]
[1776748935224,42.34,75964.35,22.9,0.04777,6e-05,4.16561]
[1776748935673,42.34,75964.28,22.9,0.04777,6e-05,4.16539]
[1776748935678,42.34,75964.28,22.9,0.04777,6e-05,4.16539]
[1776748935689,42.34,75951.52,22.9,0.04706,6e-05,4.11499]
[1776748938609,42.34,75952.26,22.9,0.0471,6e-05,4.11763]
[1776748942786,42.33,75952.78,22.9,0.04712,6e-05,4.11912]
[1776748944778,42.33,75953.56,22.9,0.04716,6e-05,4.12192]
[1776748944778,42.33,75953.56,22.9,0.04716,6e-05,4.12192]
[1776748947927,42.33,75953.2,22.9,0.04713,6e-05,4.1201]
[1776748948787,42.33,75953.36,22.9,0.04714,6e-05,4.1206]
[1776748950975,42.33,75953.09,22.9,0.04712,6e-05,4.11928]
[1776748951796,42.33,75953.07,22.9,0.04707,6e-05,4.11412]
[1776748952938,42.33,75953.07,22.9,0.04706,6e-05,4.114]
[1776748953999,42.33,75953.03,22.9,0.04706,6e-05,4.11372]
[1776748954079,42.33,75953.03,22.9,0.04706,6e-05,4.11372]
[1776748956253,42.33,75954.09,22.9,0.04712,6e-05,4.11767]
[1776748957301,42.33,75953.03,22.9,0.04706,6e-05,4.11353]
[1776748963203,42.33,75952.81,22.9,0.04706,6e-05,4.11351]
[1776748968857,42.34,75952.74,22.9,0.04707,6e-05,4.1141]
[1776748971550,42.34,75951.43,22.9,0.047,6e-05,4.10962]
[1776748976868,42.34,75950.2,22.9,0.04695,6e-05,4.1059]
[1776748981951,42.34,75947.64,22.9,0.04682,6e-05,4.09644]
[1776748988065,42.35,75945.28,22.9,0.04671,6e-05,4.08875]
[1776748994229,42.35,75944.68,22.9,0.04669,6e-05,4.08765]
[1776749000029,42.36,75945.71,22.9,0.04677,6e-05,4.09321]
[1776749005065,42.36,75947.24,22.9,0.04687,6e-05,4.10019]
[1776749010101,42.37,75948.27,22.9,0.04694,6e-05,4.10517]
[1776749015136,42.37,75954.37,22.9,0.04724,6e-05,4.12507]
[1776749020175,42.37,75955.83,22.9,0.04733,6e-05,4.13156]
[1776749025328,42.37,75955.83,22.9,0.04733,6e-05,4.1317]
[1776749031324,42.38,75955.79,22.9,0.04734,6e-05,4.13252]
[1776749034561,42.38,75960.41,22.9,0.04761,6e-05,4.15162]
[1776749036287,42.38,75972.67,22.9,0.04831,6e-05,4.20054]
[1776749040315,42.38,75985.71,22.9,0.04905,6e-05,4.25276]
[1776749042329,42.38,75995.84,22.9,0.04963,6e-05,4.29346]
[1776749043032,42.38,75995.84,22.9,0.04963,6e-05,4.29346]
[1776749048192,42.38,75998.3,22.9,0.04976,6e-05,4.30279]
[1776749050947,42.38,75997.27,22.9,0.0497,6e-05,4.29822]
[1776749056092,42.37,75997.08,22.9,0.04968,6e-05,4.29681]
[1776749062329,42.37,75998.9,22.9,0.04977,6e-05,4.3035]
[1776749067420,42.37,75998.97,22.9,0.04977,6e-05,4.30306]
[1776749074609,42.36,75999.57,22.9,0.04973,6e-05,4.29938]
[1776749080801,42.36,75998.52,22.9,0.04966,6e-05,4.29409]
[1776749087621,42.36,75990.23,22.9,0.04917,6e-05,4.25978]
[1776749093136,42.36,75991.38,22.9,0.04923,6e-05,4.26399]
[1776749098582,42.35,75998.94,22.9,0.04965,6e-05,4.29368]
[1776749103628,42.35,75999.66,22.9,0.04968,6e-05,4.29589]
[1776749108646,42.35,75999.6,22.9,0.04967,6e-05,4.29492]
[1776749110423,42.35,75988.44,22.9,0.04902,6e-05,4.24961]
[1776749115842,42.35,75990.5,22.9,0.04913,6e-05,4.25748]
[1776749120928,42.34,75990.96,22.9,0.04915,6e-05,4.25901]
[1776749127075,42.34,75991.88,22.9,0.0492,6e-05,4.2622]
[1776749133137,42.34,75989.78,22.9,0.04902,6e-05,4.24818]
[1776749139002,42.34,75985.61,22.9,0.04877,6e-05,4.23105]
[1776749144043,42.34,75982.82,22.9,0.04861,6e-05,4.21971]
[1776749149078,42.34,75982.76,22.9,0.04861,6e-05,4.21943]
[1776749154113,42.34,75983.69,22.9,0.04866,6e-05,4.2231]
[1776749159149,42.34,75983.0,22.9,0.04862,6e-05,4.22032]
[1776749162154,42.34,75982.96,22.9,0.04862,6e-05,4.22017]
[1776749163333,42.34,75983.06,22.9,0.04862,6e-05,4.22057]
[1776749166050,42.34,75982.67,22.9,0.0486,6e-05,4.21902]
[1776749167211,42.34,75982.81,22.9,0.04861,6e-05,4.21959]
[1776749168408,42.34,75994.23,22.9,0.04926,6e-05,4.26549]
[1776749173470,42.34,75999.74,22.9,0.04958,6e-05,4.28749]
[1776749179291,42.33,75999.75,22.9,0.04957,6e-05,4.28671]
[1776749184326,42.33,76000.39,22.9,0.0496,6e-05,4.28877]
[1776749187346,42.33,75989.62,22.9,0.04897,6e-05,4.24505]
[1776749192382,42.33,75993.42,22.9,0.04913,6e-05,4.25504]
[1776749201023,42.33,75993.85,22.9,0.04915,6e-05,4.25653]
[1776749207607,42.33,75998.27,22.9,0.0494,6e-05,4.27372]
[1776749211824,42.33,76001.27,22.9,0.04957,6e-05,4.28532]
[1776749216927,42.32,76001.23,22.9,0.04955,6e-05,4.28459]
[1776749221372,42.32,76000.28,22.9,0.04949,6e-05,4.2803]
[1776749226628,42.32,76002.36,22.9,0.0496,6e-05,4.28802]
[1776749232466,42.32,76002.77,22.9,0.04962,6e-05,4.28908]
[1776749237600,42.32,76000.76,22.9,0.04949,6e-05,4.28045]
[1776749242740,42.31,76000.98,22.9,0.0495,6e-05,4.28056]
[1776749247757,42.31,76002.42,22.9,0.04957,6e-05,4.28595]
[1776749249835,42.31,76003.3,22.9,0.04962,6e-05,4.28916]
[1776749252045,42.31,75993.57,22.9,0.049,6e-05,4.24462]
[1776749252435,42.31,75993.57,22.9,0.049,6e-05,4.24462]
[1776749252542,42.31,75976.48,22.9,0.04803,6e-05,4.17613]
[1776749253039,42.31,75976.48,22.9,0.04803,6e-05,4.17613]
[1776749253311,42.31,75976.48,22.9,0.04803,6e-05,4.17613]
[1776749253319,42.31,75976.48,22.9,0.04803,6e-05,4.17613]
[1776749253487,42.31,75976.48,22.9,0.04803,6e-05,4.17613]
[1776749253528,42.31,75952.98,22.9,0.04671,6e-05,4.08295]
[1776749253958,42.31,75923.82,22.9,0.04512,5e-05,3.96948]
[1776749255337,42.31,75923.82,22.9,0.04512,5e-05,3.96948]
[1776749255591,42.31,75923.82,22.9,0.04512,5e-05,3.96948]
[1776749255636,42.31,75906.16,22.9,0.04418,5e-05,3.90122]
[1776749256635,42.31,75906.16,22.9,0.04418,5e-05,3.90122]
[1776749256930,42.31,75900.32,22.9,0.04387,5e-05,3.87889]
[1776749259034,42.31,75904.81,22.9,0.0441,5e-05,3.89591]
[1776749259049,42.31,75904.81,22.9,0.0441,5e-05,3.89591]
[1776749260615,42.31,75906.15,22.9,0.04417,5e-05,3.90084]
[1776749260617,42.31,75906.15,22.9,0.04417,5e-05,3.90084]
[1776749260925,42.3,75907.56,22.9,0.04424,5e-05,3.90611]
[1776749261305,42.3,75907.56,22.9,0.04424,5e-05,3.90611]
[1776749261875,42.3,75887.39,22.9,0.04318,5e-05,3.82944]
[1776749263099,42.3,75887.39,22.9,0.04318,5e-05,3.82944]
[1776749263293,42.3,75887.39,22.9,0.04318,5e-05,3.82944]
[1776749263365,42.3,75887.39,22.9,0.04318,5e-05,3.82944]
[1776749263461,42.3,75887.39,22.9,0.04318,5e-05,3.82944]
[1776749263583,42.3,75887.39,22.9,0.04318,5e-05,3.82944]
[1776749263831,42.3,75885.1,22.9,0.04307,5e-05,3.82082]
[1776749263921,42.3,75885.1,22.9,0.04307,5e-05,3.82082]
[1776749264317,42.3,75885.1,22.9,0.04307,5e-05,3.82082]
[1776749264389,42.3,75885.1,22.9,0.04307,5e-05,3.82082]
[1776749265408,42.3,75890.4,22.9,0.04334,5e-05,3.8408]
[1776749266159,42.3,75884.6,22.9,0.04304,5e-05,3.81892]
[1776749269363,42.3,75884.17,22.9,0.04302,5e-05,3.8173]
[1776749270182,42.3,75885.49,22.9,0.04308,5e-05,3.82226]
[1776749271306,42.3,75886.84,22.9,0.04315,5e-05,3.82734]
[1776749272378,42.3,75887.25,22.9,0.04318,5e-05,3.82887]
[1776749273730,42.3,75892.3,22.9,0.04344,5e-05,3.84788]
[1776749273733,42.3,75892.3,22.9,0.04344,5e-05,3.84788]
[1776749277498,42.3,75893.16,22.9,0.04348,5e-05,3.85096]
[1776749278796,42.3,75892.18,22.9,0.04343,5e-05,3.84714]
[1776749278879,42.3,75892.18,22.9,0.04343,5e-05,3.84714]
[1776749279048,42.3,75892.18,22.9,0.04343,5e-05,3.84714]
[1776749279049,42.3,75892.18,22.9,0.04343,5e-05,3.84714]
[1776749281524,42.3,75891.99,22.9,0.04342,5e-05,3.84637]
[1776749281528,42.3,75891.99,22.9,0.04342,5e-05,3.84637]
[1776749281795,42.3,75892.2,22.9,0.04343,5e-05,3.84706]
[1776749282926,42.3,75892.2,22.9,0.04343,5e-05,3.847]
[1776749288068,42.3,75892.19,22.9,0.04342,5e-05,3.84661]
[1776749290922,42.3,75892.35,22.9,0.04343,5e-05,3.84709]
[1776749292064,42.3,75891.52,22.9,0.04338,5e-05,3.84389]
[1776749292065,42.3,75891.52,22.9,0.04338,5e-05,3.84389]
[1776749294981,42.3,75894.43,22.9,0.04353,5e-05,3.85472]
[1776749297965,42.3,75905.94,22.9,0.04413,5e-05,3.89811]
[1776749300091,42.3,75908.34,22.9,0.04425,5e-05,3.90698]
[1776749303147,42.3,75908.7,22.9,0.04427,5e-05,3.90804]
[1776749303236,42.3,75908.7,22.9,0.04427,5e-05,3.90804]
[1776749306253,42.29,75908.66,22.9,0.04426,5e-05,3.90741]
[1776749308437,42.29,75908.27,22.9,0.04423,5e-05,3.90545]
[1776749312468,42.29,75904.79,22.9,0.04399,5e-05,3.88674]
[1776749313598,42.29,75904.26,22.9,0.04396,5e-05,3.8846]
[1776749315429,42.29,75904.71,22.9,0.04398,5e-05,3.88606]
[1776749315533,42.29,75904.71,22.9,0.04398,5e-05,3.88606]
[1776749318658,42.29,75904.92,22.9,0.04399,5e-05,3.88649]
[1776749320825,42.29,75905.26,22.9,0.044,5e-05,3.88743]
[1776749321644,42.29,75905.26,22.9,0.044,5e-05,3.88743]
[1776749324635,42.28,75906.32,22.9,0.04405,5e-05,3.89111]
[1776749326768,42.28,75906.11,22.9,0.04403,5e-05,3.88995]
[1776749327759,42.28,75906.59,22.9,0.04406,5e-05,3.89167]
[1776749329929,42.28,75908.76,22.9,0.04417,5e-05,3.89971]
[1776749330818,42.28,75908.76,22.9,0.04417,5e-05,3.89958]
[1776749334018,42.28,75908.76,22.9,0.04417,5e-05,3.89958]
[1776749334826,42.28,75908.76,22.9,0.04416,5e-05,3.89907]
[1776749334829,42.28,75908.76,22.9,0.04416,5e-05,3.89907]
[1776749335953,42.28,75908.76,22.9,0.04416,5e-05,3.89895]
[1776749337086,42.28,75909.71,22.9,0.04421,5e-05,3.90245]
[1776749337622,42.28,75909.71,22.9,0.04421,5e-05,3.90245]
[1776749337958,42.28,75914.39,22.9,0.04445,5e-05,3.92022]
[1776749338697,42.28,75914.39,22.9,0.04445,5e-05,3.92022]
[1776749338699,42.28,75922.04,22.9,0.04486,5e-05,3.94943]
[1776749344254,42.28,75922.17,22.9,0.04489,5e-05,3.95185]
[1776749346933,42.29,75921.77,22.9,0.04489,5e-05,3.95146]
[1776749346942,42.29,75921.77,22.9,0.04489,5e-05,3.95146]
[1776749347752,42.29,75921.7,22.9,0.04489,5e-05,3.95158]
[1776749349626,42.29,75921.06,22.9,0.04485,5e-05,3.94891]
[1776749352526,42.29,75923.21,22.9,0.04496,5e-05,3.95657]
[1776749353688,42.29,75923.21,22.9,0.04496,5e-05,3.95635]
[1776749355625,42.29,75925.01,22.9,0.04505,5e-05,3.96284]
[1776749355712,42.29,75925.01,22.9,0.04505,5e-05,3.96284]
[1776749358638,42.28,75924.5,22.9,0.04501,5e-05,3.9602]
[1776749358644,42.28,75924.5,22.9,0.04501,5e-05,3.9602]
[1776749363826,42.28,75927.82,22.9,0.04517,5e-05,3.9718]
[1776749364797,42.28,75927.82,22.9,0.04517,5e-05,3.97155]
[1776749367979,42.27,75928.42,22.9,0.04519,5e-05,3.97289]
[1776749370865,42.27,75928.14,22.9,0.04516,5e-05,3.97132]
[1776749371993,42.27,75928.14,22.9,0.04516,5e-05,3.97084]
[1776749373972,42.27,75928.14,22.9,0.0451,5e-05,3.96572]
[1776749379145,42.27,75928.04,22.9,0.04508,5e-05,3.96417]
[1776749380088,42.26,75928.04,22.9,0.04507,5e-05,3.96371]
[1776749385279,42.26,75929.29,22.9,0.04513,5e-05,3.9674]
[1776749386206,42.26,75930.16,22.9,0.04517,5e-05,3.97052]
[1776749390375,42.25,75930.37,22.9,0.04517,5e-05,3.97038]
[1776749392574,42.25,75931.66,22.9,0.04523,5e-05,3.97512]
[1776749396753,42.25,75931.46,22.9,0.04521,5e-05,3.97313]
[1776749401743,42.25,75930.8,22.9,0.04516,5e-05,3.9701]
[1776749404745,42.24,75929.08,22.9,0.04505,5e-05,3.96231]
[1776749404910,42.24,75926.88,22.9,0.04493,5e-05,3.95362]
[1776749407797,42.24,75926.77,22.9,0.04492,5e-05,3.95298]
[1776749407798,42.24,75926.77,22.9,0.04492,5e-05,3.95298]
[1776749407860,42.24,75926.73,22.9,0.04492,5e-05,3.95244]
[1776749407952,42.24,75926.73,22.9,0.04492,5e-05,3.95244]
[1776749410925,42.24,75926.35,22.9,0.04489,5e-05,3.95041]
[1776749411008,42.24,75926.35,22.9,0.04489,5e-05,3.95041]
[1776749414038,42.24,75924.96,22.9,0.04481,5e-05,3.94451]
[1776749416197,42.24,75926.7,22.9,0.04489,5e-05,3.95086]
[1776749417077,42.23,75927.43,22.9,0.04493,5e-05,3.95332]
[1776749417158,42.23,75927.43,22.9,0.04493,5e-05,3.95332]
[1776749420190,42.23,75929.65,22.9,0.04504,5e-05,3.96151]
[1776749424375,42.23,75927.51,22.9,0.04491,5e-05,3.95232]
[1776749426300,42.23,75925.5,22.9,0.0448,5e-05,3.94422]
[1776749426306,42.23,75925.5,22.9,0.0448,5e-05,3.94422]
[1776749426379,42.23,75925.5,22.9,0.0448,5e-05,3.94422]
[1776749428481,42.23,75921.59,22.9,0.04459,5e-05,3.92888]
[1776749429361,42.23,75920.27,22.9,0.04452,5e-05,3.92368]
[1776749431026,42.23,75918.5,22.9,0.04442,5e-05,3.91663]
[1776749431030,42.23,75918.5,22.9,0.04442,5e-05,3.91663]
[1776749432521,42.22,75918.5,22.9,0.04437,5e-05,3.91167]
[1776749433371,42.22,75918.5,22.9,0.04436,5e-05,3.91155]
[1776749434485,42.22,75919.83,22.9,0.04443,5e-05,3.91653]
[1776749435526,42.22,75920.58,22.9,0.04447,5e-05,3.91929]
[1776749438522,42.22,75920.78,22.9,0.04448,5e-05,3.91979]
[1776749440673,42.22,75920.89,22.9,0.04448,5e-05,3.91982]
[1776749441793,42.22,75920.89,22.9,0.04448,5e-05,3.91969]
[1776749443679,42.22,75921.28,22.9,0.0445,5e-05,3.92105]
[1776749444725,42.22,75920.51,22.9,0.04445,5e-05,3.91783]
[1776749445029,42.22,75920.63,22.9,0.04446,5e-05,3.91816]
[1776749450209,42.22,75921.72,22.9,0.0445,5e-05,3.92155]
[1776749451074,42.22,75921.72,22.9,0.0445,5e-05,3.92155]
[1776749452199,42.22,75922.82,22.9,0.04456,5e-05,3.92563]
[1776749452758,42.22,75922.82,22.9,0.04456,5e-05,3.92563]
[1776749454126,42.21,75923.94,22.9,0.04461,5e-05,3.92963]
[1776749456319,42.21,75924.96,22.9,0.04466,5e-05,3.93325]
[1776749457299,42.21,75925.84,22.9,0.04471,5e-05,3.93648]
[1776749460612,42.21,75928.37,22.9,0.04484,5e-05,3.94573]
[1776749462465,42.21,75927.88,22.9,0.04481,5e-05,3.94349]
[1776749463360,42.21,75927.88,22.9,0.0448,5e-05,3.94333]
[1776749463450,42.21,75927.88,22.9,0.0448,5e-05,3.94333]
[1776749466421,42.21,75924.78,22.9,0.04463,5e-05,3.9309]
[1776749471548,42.2,75923.83,22.9,0.04457,5e-05,3.92671]
[1776749472272,42.2,75923.83,22.9,0.04457,5e-05,3.92644]
[1776749473202,42.2,75922.84,22.9,0.04451,5e-05,3.9225]
[1776749474651,42.2,75918.25,22.9,0.04427,5e-05,3.90479]
[1776749477378,42.2,75915.24,22.9,0.04411,5e-05,3.89299]
[1776749481826,42.2,75914.15,22.9,0.04404,5e-05,3.88849]
[1776749482496,42.2,75913.51,22.9,0.04401,5e-05,3.88597]
[1776749482498,42.2,75913.51,22.9,0.04401,5e-05,3.88597]
[1776749484677,42.2,75906.01,22.9,0.04361,5e-05,3.85729]
[1776749484683,42.2,75906.01,22.9,0.04361,5e-05,3.85729]
[1776749485381,42.2,75903.6,22.9,0.04348,5e-05,3.84812]
[1776749485489,42.2,75903.6,22.9,0.04348,5e-05,3.84812]
[1776749486679,42.2,75902.73,22.9,0.04344,5e-05,3.8448]
[1776749487946,42.2,75904.61,22.9,0.04354,5e-05,3.8519]
[1776749488021,42.2,75904.61,22.9,0.04354,5e-05,3.8519]
[1776749491055,42.2,75906.17,22.9,0.04362,5e-05,3.85774]
[1776749491129,42.2,75906.17,22.9,0.04362,5e-05,3.85774]
[1776749494064,42.2,75906.17,22.9,0.04357,5e-05,3.85284]
[1776749497240,42.2,75906.14,22.9,0.04356,5e-05,3.85265]
[1776749498075,42.2,75906.14,22.9,0.04356,5e-05,3.85263]
[1776749499221,42.2,75905.51,22.9,0.04353,5e-05,3.85021]
[1776749500388,42.2,75903.76,22.9,0.04344,5e-05,3.84356]
[1776749501501,42.2,75902.03,22.9,0.04335,5e-05,3.83701]
[1776749503500,42.2,75901.26,22.9,0.04331,5e-05,3.83412]
[1776749505740,42.2,75901.22,22.9,0.04331,5e-05,3.834]
[1776749506508,42.2,75901.08,22.9,0.0433,5e-05,3.83348]
[1776749506594,42.2,75901.08,22.9,0.0433,5e-05,3.83348]
[1776749509756,42.2,75899.06,22.9,0.04319,5e-05,3.82593]
[1776749511305,42.2,75899.06,22.9,0.04319,5e-05,3.82593]
[1776749512624,42.2,75899.06,22.9,0.04319,5e-05,3.826]
[1776749512712,42.2,75899.06,22.9,0.04319,5e-05,3.826]
[1776749513306,42.2,75898.95,22.9,0.04319,5e-05,3.82562]
[1776749513312,42.2,75898.95,22.9,0.04319,5e-05,3.82562]
[1776749515692,42.2,75898.81,22.9,0.04318,5e-05,3.82516]
[1776749518327,42.2,75898.56,22.9,0.04317,5e-05,3.82432]
[1776749518328,42.2,75898.56,22.9,0.04317,5e-05,3.82432]
[1776749518870,42.2,75898.56,22.9,0.04317,5e-05,3.82432]
[1776749519702,42.2,75898.56,22.9,0.04317,5e-05,3.82436]
[1776749520849,42.2,75898.56,22.9,0.04317,5e-05,3.82439]
[1776749521134,42.2,75898.56,22.9,0.04317,5e-05,3.82443]
[1776749521137,42.2,75898.56,22.9,0.04317,5e-05,3.82443]
[1776749521724,42.2,75879.97,22.9,0.04221,5e-05,3.7547]
[1776749522724,42.2,75879.97,22.9,0.04221,5e-05,3.7547]
[1776749525361,42.2,75871.81,22.9,0.0418,5e-05,3.72466]
[1776749526234,42.2,75870.9,22.9,0.04176,5e-05,3.72165]
[1776749528135,42.2,75874.76,22.9,0.04196,5e-05,3.73634]
[1776749529013,42.21,75875.58,22.9,0.04201,5e-05,3.73955]
[1776749529756,42.21,75875.58,22.9,0.04201,5e-05,3.73955]
[1776749532311,42.21,75871.32,22.9,0.0418,5e-05,3.7242]
[1776749532313,42.21,75871.32,22.9,0.0418,5e-05,3.7242]
[1776749532314,42.21,75871.32,22.9,0.0418,5e-05,3.7242]
[1776749533062,42.21,75871.32,22.9,0.0418,5e-05,3.72437]
[1776749533064,42.21,75871.32,22.9,0.0418,5e-05,3.72437]
[1776749533743,42.21,75871.32,22.9,0.0418,5e-05,3.72437]
[1776749534154,42.21,75871.32,22.9,0.0418,5e-05,3.72454]
[1776749536346,42.21,75871.11,22.9,0.04179,5e-05,3.72393]
[1776749536674,42.21,75871.11,22.9,0.04179,5e-05,3.72393]
[1776749536676,42.21,75871.11,22.9,0.04179,5e-05,3.72393]
[1776749537224,42.21,75871.32,22.9,0.04181,5e-05,3.72505]
[1776749537646,42.21,75871.32,22.9,0.04181,5e-05,3.72505]
[1776749539642,42.21,75871.11,22.9,0.0418,5e-05,3.72461]
[1776749539644,42.21,75871.11,22.9,0.0418,5e-05,3.72461]
[1776749541405,42.21,75870.96,22.9,0.0418,5e-05,3.72438]
[1776749541997,42.21,75870.96,22.9,0.0418,5e-05,3.72455]
[1776749543384,42.21,75871.0,22.9,0.04181,5e-05,3.72486]
[1776749544536,42.21,75867.97,22.9,0.04166,5e-05,3.7138]
[1776749545526,42.22,75867.05,22.9,0.04161,5e-05,3.71058]
[1776749545529,42.22,75867.05,22.9,0.04161,5e-05,3.71058]
[1776749545893,42.22,75867.05,22.9,0.04161,5e-05,3.71058]
[1776749546447,42.22,75866.02,22.9,0.04156,5e-05,3.70695]
[1776749547570,42.22,75866.06,22.9,0.04157,5e-05,3.70729]
[1776749549551,42.22,75865.92,22.9,0.04156,5e-05,3.70715]
[1776749553092,42.22,75862.14,22.9,0.04134,5e-05,3.68928]
[1776749555340,42.22,75860.23,22.9,0.04125,5e-05,3.68268]
[1776749555343,42.22,75860.23,22.9,0.04125,5e-05,3.68268]
[1776749555881,42.22,75860.23,22.9,0.04125,5e-05,3.68268]
[1776749559052,42.23,75862.53,22.9,0.04137,5e-05,3.69201]
[1776749561944,42.23,75862.53,22.9,0.04138,5e-05,3.69222]
[1776749562841,42.23,75861.25,22.9,0.04131,5e-05,3.68771]
[1776749563101,42.23,75861.37,22.9,0.04133,5e-05,3.68857]
[1776749564867,42.23,75861.05,22.9,0.04131,5e-05,3.68761]
[1776749564870,42.23,75861.05,22.9,0.04131,5e-05,3.68761]
[1776749565054,42.23,75860.86,22.9,0.04131,5e-05,3.68712]
[1776749565668,42.23,75860.86,22.9,0.04131,5e-05,3.68712]
[1776749566112,42.23,75860.89,22.9,0.04131,5e-05,3.68745]
[1776749566346,42.23,75860.89,22.9,0.04131,5e-05,3.68745]
[1776749567253,42.23,75860.89,22.9,0.04131,5e-05,3.68766]
[1776749568115,42.23,75860.81,22.9,0.04131,5e-05,3.68758]
[1776749568194,42.23,75860.81,22.9,0.04131,5e-05,3.68758]
[1776749568385,42.23,75860.81,22.9,0.04131,5e-05,3.68758]
[1776749570387,42.23,75860.02,22.9,0.04128,5e-05,3.68489]
[1776749570472,42.23,75860.02,22.9,0.04128,5e-05,3.68489]
[1776749571180,42.24,75860.42,22.9,0.0413,5e-05,3.68679]
[1776749572675,42.24,75860.42,22.9,0.04131,5e-05,3.68701]
[1776749572677,42.24,75860.42,22.9,0.04131,5e-05,3.68701]
[1776749573177,42.24,75861.04,22.9,0.04134,5e-05,3.6895]
[1776749573200,42.24,75861.04,22.9,0.04134,5e-05,3.6895]
[1776749575179,42.24,75861.2,22.9,0.04135,5e-05,3.6903]
[1776749575186,42.24,75861.2,22.9,0.04135,5e-05,3.6903]
[1776749575189,42.24,75861.2,22.9,0.04135,5e-05,3.6903]
[1776749576301,42.24,75861.06,22.9,0.04135,5e-05,3.6902]
[1776749577348,42.24,75860.99,22.9,0.04135,5e-05,3.69015]
[1776749580542,42.24,75865.16,22.9,0.04156,5e-05,3.70595]
[1776749581365,42.24,75865.11,22.9,0.04157,5e-05,3.70613]
[1776749583531,42.24,75865.15,22.9,0.04157,5e-05,3.70646]
[1776749583553,42.24,75865.15,22.9,0.04157,5e-05,3.70646]
[1776749584377,42.24,75865.15,22.9,0.04158,5e-05,3.70682]
[1776749588426,42.25,75863.36,22.9,0.0415,5e-05,3.70096]
[1776749589646,42.25,75863.75,22.9,0.04152,5e-05,3.70259]
[1776749591838,42.25,75871.81,22.9,0.04193,5e-05,3.73277]
[1776749592805,42.25,75873.08,22.9,0.042,5e-05,3.73762]
[1776749596986,42.25,75874.8,22.9,0.04209,5e-05,3.74451]
[1776749598981,42.25,75874.65,22.9,0.04209,5e-05,3.74419]
[1776749600109,42.25,75882.01,22.9,0.04247,5e-05,3.77188]
[1776749601944,42.25,75882.37,22.9,0.04249,5e-05,3.7733]
[1776749602209,42.25,75881.93,22.9,0.04247,5e-05,3.77174]
[1776749603373,42.25,75881.49,22.9,0.04245,5e-05,3.77019]
[1776749605346,42.26,75882.18,22.9,0.04248,5e-05,3.77295]
[1776749605420,42.26,75882.18,22.9,0.04248,5e-05,3.77295]
[1776749608454,42.26,75886.97,22.9,0.04273,5e-05,3.79108]
[1776749608547,42.26,75886.97,22.9,0.04273,5e-05,3.79108]
[1776749611517,42.26,75889.5,22.9,0.04287,5e-05,3.80074]
[1776749616634,42.26,75891.82,22.9,0.04294,5e-05,3.80493]
[1776749620802,42.26,75892.74,22.9,0.04299,5e-05,3.8086]
[1776749624957,42.26,75899.9,22.9,0.04336,5e-05,3.83571]
[1776749625977,42.26,75899.72,22.9,0.04335,5e-05,3.83503]
[1776749626916,42.26,75899.72,22.9,0.04335,5e-05,3.83503]
[1776749629486,42.26,75901.09,22.9,0.04343,5e-05,3.8403]
[1776749629488,42.26,75901.09,22.9,0.04343,5e-05,3.8403]
[1776749630098,42.26,75903.96,22.9,0.04358,5e-05,3.85118]
[1776749630495,42.26,75914.41,22.9,0.04413,5e-05,3.8909]
[1776749633088,42.26,75915.81,22.9,0.0442,5e-05,3.89641]
[1776749634242,42.26,75915.21,22.9,0.04418,5e-05,3.89437]
[1776749636149,42.26,75915.22,22.9,0.04418,5e-05,3.8949]
[1776749636521,42.26,75915.22,22.9,0.04418,5e-05,3.8949]
[1776749639211,42.27,75909.09,22.9,0.04387,5e-05,3.87233]
[1776749642381,42.27,75905.49,22.9,0.04368,5e-05,3.85886]
[1776749643217,42.27,75905.69,22.9,0.04369,5e-05,3.85958]
[1776749643291,42.27,75905.69,22.9,0.04369,5e-05,3.85958]
[1776749645326,42.27,75905.09,22.9,0.04366,5e-05,3.85723]
[1776749646455,42.27,75905.09,22.9,0.04366,5e-05,3.85719]
[1776749648539,42.27,75902.86,22.9,0.04354,5e-05,3.84869]
[1776749653668,42.27,75904.82,22.9,0.04364,5e-05,3.85598]
[1776749654712,42.26,75903.8,22.9,0.04359,5e-05,3.85209]
[1776749657889,42.26,75904.13,22.9,0.04361,5e-05,3.85329]
[1776749658727,42.26,75904.01,22.9,0.0436,5e-05,3.85278]
[1776749659858,42.26,75903.84,22.9,0.04359,5e-05,3.85211]
[1776749660938,42.26,75903.83,22.9,0.04359,5e-05,3.85205]
[1776749664122,42.26,75905.04,22.9,0.04365,5e-05,3.85653]
[1776749667003,42.26,75905.08,22.9,0.04365,5e-05,3.85665]
[1776749671199,42.26,75902.98,22.9,0.04354,5e-05,3.84854]
[1776749673128,42.26,75903.69,22.9,0.04353,5e-05,3.84637]
[1776749675307,42.26,75904.32,22.9,0.04356,5e-05,3.84872]
[1776749676187,42.26,75904.32,22.9,0.04356,5e-05,3.8487]
[1776749681308,42.26,75904.32,22.9,0.04356,5e-05,3.84861]
[1776749682354,42.26,75904.32,22.9,0.04356,5e-05,3.84857]
[1776749686523,42.26,75904.32,22.9,0.04356,5e-05,3.84849]
[1776749688525,42.26,75904.32,22.9,0.04356,5e-05,3.84847]
[1776749690693,42.26,75904.34,22.9,0.04356,5e-05,3.8485]
[1776749691737,42.26,75904.34,22.9,0.04356,5e-05,3.84846]
[1776749692903,42.26,75904.35,22.9,0.04356,5e-05,3.84848]
[1776749694847,42.26,75907.6,22.9,0.04373,5e-05,3.86076]
[1776749694922,42.26,75907.6,22.9,0.04373,5e-05,3.86076]
[1776749696433,42.26,75905.84,22.9,0.04363,5e-05,3.854]
[1776749696436,42.26,75905.84,22.9,0.04363,5e-05,3.854]
[1776749696962,42.26,75896.27,22.9,0.04313,5e-05,3.81779]
[1776749697962,42.26,75896.27,22.9,0.04313,5e-05,3.81779]
[1776749698817,42.26,75890.9,22.9,0.04285,5e-05,3.79761]
[1776749699114,42.26,75891.54,22.9,0.04289,5e-05,3.80008]
[1776749701023,42.26,75891.29,22.9,0.04288,5e-05,3.79919]
[1776749704229,42.26,75890.84,22.9,0.04286,5e-05,3.79774]
[1776749705044,42.26,75890.84,22.9,0.04286,5e-05,3.79774]
[1776749706196,42.26,75890.37,22.9,0.04283,5e-05,3.7961]
[1776749707245,42.26,75890.47,22.9,0.04284,5e-05,3.79654]
[1776749707248,42.26,75890.47,22.9,0.04284,5e-05,3.79654]
[1776749707249,42.26,75890.47,22.9,0.04284,5e-05,3.79654]
[1776749711428,42.26,75890.47,22.9,0.04284,5e-05,3.7968]
[1776749713329,42.26,75890.12,22.9,0.04283,5e-05,3.79562]
[1776749716475,42.26,75890.5,22.9,0.04285,5e-05,3.79712]
[1776749722492,42.27,75889.63,22.9,0.04281,5e-05,3.79433]
[1776749724677,42.27,75891.5,22.9,0.04291,5e-05,3.80149]
[1776749725553,42.27,75891.47,22.9,0.04291,5e-05,3.8015]
[1776749727106,42.27,75891.47,22.9,0.04291,5e-05,3.80156]
[1776749728613,42.27,75892.61,22.9,0.04297,5e-05,3.80596]
[1776749728614,42.27,75892.61,22.9,0.04297,5e-05,3.80596]
[1776749731785,42.27,75897.7,22.9,0.04324,5e-05,3.82523]
[1776749732628,42.27,75898.07,22.9,0.04321,5e-05,3.82187]
[1776749734816,42.27,75898.5,22.9,0.04323,5e-05,3.82353]
[1776749735647,42.27,75898.5,22.9,0.04323,5e-05,3.82359]
[1776749736769,42.27,75901.51,22.9,0.04339,5e-05,3.83498]
[1776749742277,42.27,75908.67,22.9,0.04376,5e-05,3.86214]
[1776749748319,42.27,75909.22,22.9,0.04379,5e-05,3.86401]
[1776749753354,42.27,75902.56,22.9,0.04344,5e-05,3.83854]
[1776749756593,42.27,75901.26,22.9,0.04337,5e-05,3.83365]
[1776749762418,42.27,75899.03,22.9,0.04325,5e-05,3.82544]
[1776749766446,42.27,75909.47,22.9,0.0438,5e-05,3.86501]
[1776749771480,42.27,75910.39,22.9,0.04385,5e-05,3.86829]
[1776749776516,42.27,75908.56,22.9,0.04375,5e-05,3.8611]
[1776749781550,42.27,75906.73,22.9,0.04365,5e-05,3.854]
[1776749786585,42.27,75906.66,22.9,0.04364,5e-05,3.85361]
[1776749791621,42.27,75905.84,22.9,0.04355,5e-05,3.84557]
[1776749796656,42.27,75905.81,22.9,0.04355,5e-05,3.84543]
[1776749801690,42.27,75905.68,22.9,0.04354,5e-05,3.84492]
[1776749806988,42.27,75906.9,22.9,0.0436,5e-05,3.84952]
[1776749811596,42.27,75907.26,22.9,0.04362,5e-05,3.85084]
[1776749811598,42.27,75907.26,22.9,0.04362,5e-05,3.85084]
[1776749816796,42.27,75901.23,22.9,0.04331,5e-05,3.82808]
[1776749822838,42.27,75901.22,22.9,0.04331,5e-05,3.82821]
[1776749823241,42.27,75901.22,22.9,0.04331,5e-05,3.82821]
[1776749828880,42.27,75901.13,22.9,0.04331,5e-05,3.82806]
[1776749833917,42.27,75896.57,22.9,0.04307,5e-05,3.81109]
[1776749840024,42.27,75893.85,22.9,0.04294,5e-05,3.80117]
[1776749840124,42.27,75894.06,22.9,0.04295,5e-05,3.80212]
[1776749846001,42.28,75894.51,22.9,0.04303,5e-05,3.8078]
[1776749846263,42.28,75894.51,22.9,0.04303,5e-05,3.8078]
[1776749852042,42.3,75897.03,22.9,0.04316,5e-05,3.81642]
[1776749858085,42.31,75903.39,22.9,0.04355,5e-05,3.84406]
[1776749863120,42.32,75899.83,22.9,0.0434,5e-05,3.83359]
[1776749874197,42.35,75898.55,22.9,0.04343,5e-05,3.83546]
[1776749879232,42.36,75899.12,22.9,0.0435,5e-05,3.8406]
[1776749884267,42.37,75907.03,22.9,0.04396,5e-05,3.8734]
[1776749889302,42.38,75906.85,22.9,0.04398,5e-05,3.87542]
[1776749894337,42.39,75906.82,22.9,0.04402,5e-05,3.87794]
[1776749899372,42.4,75907.2,22.9,0.04408,5e-05,3.88197]
[1776749908437,42.42,75907.96,22.9,0.04418,5e-05,3.88935]
[1776749913472,42.42,75907.6,22.9,0.04414,5e-05,3.88555]
[1776749918507,42.44,75907.88,22.9,0.0442,5e-05,3.88949]
[1776749920521,42.44,75898.52,22.9,0.04372,5e-05,3.85495]
[1776749926177,42.45,75898.67,23.0,0.04376,5e-05,3.85766]
[1776749928181,42.45,75899.32,23.0,0.04381,5e-05,3.86117]
[1776749928186,42.45,75899.32,23.0,0.04381,5e-05,3.86117]
[1776749933612,42.46,75900.94,23.0,0.04394,5e-05,3.8709]
[1776749938647,42.47,75900.46,23.0,0.04395,5e-05,3.87159]
[1776749943682,42.48,75900.42,23.0,0.04399,5e-05,3.87394]
[1776749952745,42.5,75897.08,23.0,0.04387,5e-05,3.86573]
[1776749958787,42.51,75899.45,23.0,0.04404,5e-05,3.87774]
[1776749964829,42.52,75899.34,23.0,0.04408,5e-05,3.88031]
[1776749970871,42.53,75899.09,23.0,0.0441,5e-05,3.88234]
[1776749975907,42.54,75893.95,23.0,0.04382,5e-05,3.86062]
[1776749981948,42.55,75894.03,23.0,0.04387,5e-05,3.86408]
[1776749987990,42.57,75894.44,23.0,0.04393,5e-05,3.86872]
[1776749992018,42.57,75876.19,23.0,0.04301,5e-05,3.80218]
[1776749997053,42.59,75869.61,23.0,0.04272,5e-05,3.78086]
[1776750002088,42.6,75870.66,23.0,0.04282,5e-05,3.78796]
[1776750004103,42.6,75881.99,23.0,0.04342,5e-05,3.83152]
[1776750009138,42.61,75887.76,23.0,0.04376,5e-05,3.85584]
[1776750014173,42.62,75883.35,23.0,0.04356,5e-05,3.84182]
[1776750019208,42.63,75882.33,23.0,0.04355,5e-05,3.84067]
[1776750026257,42.65,75882.92,23.0,0.04363,5e-05,3.84659]
[1776750031292,42.66,75882.7,23.0,0.04361,5e-05,3.84357]
[1776750036327,42.67,75882.5,23.0,0.04363,5e-05,3.84546]
[1776750041362,42.67,75881.37,23.0,0.04361,5e-05,3.84388]
[1776750046397,42.68,75888.02,23.0,0.04399,5e-05,3.87151]
[1776750051846,42.69,75889.35,23.0,0.04409,5e-05,3.87846]
[1776750057474,42.7,75889.97,23.0,0.04417,5e-05,3.88411]
[1776750062510,42.71,75888.55,23.0,0.04413,5e-05,3.88109]
[1776750069559,42.73,75888.32,23.0,0.04416,5e-05,3.88351]
[1776750075601,42.74,75888.14,23.0,0.04419,5e-05,3.88561]
[1776750080637,42.74,75885.17,23.0,0.04407,5e-05,3.8767]
[1776750085671,42.75,75881.35,23.0,0.0439,5e-05,3.86473]
[1776750092384,42.76,75881.57,23.0,0.04395,5e-05,3.868]
[1776750097755,42.78,75882.9,23.0,0.04402,5e-05,3.87214]
[1776750103797,42.79,75882.9,23.0,0.04407,5e-05,3.87507]
[1776750109191,42.8,75882.9,23.0,0.04409,5e-05,3.87702]
[1776750114874,42.81,75891.22,23.0,0.04458,5e-05,3.91169]
[1776750119909,42.82,75891.38,23.0,0.04462,5e-05,3.91444]
[1776750125600,42.82,75896.17,23.0,0.04489,5e-05,3.93425]
[1776750135014,42.84,75892.69,23.0,0.04477,5e-05,3.92549]
[1776750140049,42.85,75891.96,23.0,0.04476,5e-05,3.92473]
[1776750144266,42.85,75891.57,23.0,0.04476,5e-05,3.92445]
[1776750144379,42.85,75891.05,23.0,0.04474,5e-05,3.92288]
[1776750148530,42.85,75890.52,23.0,0.0447,5e-05,3.92042]
[1776750148531,42.85,75890.52,23.0,0.0447,5e-05,3.92042]
[1776750152075,42.85,75890.52,23.0,0.0447,5e-05,3.92028]
[1776750152133,42.85,75890.06,23.0,0.04461,5e-05,3.91304]
[1776750157167,42.86,75890.57,23.0,0.04467,5e-05,3.91705]
[1776750163211,42.86,75891.35,23.0,0.04475,5e-05,3.92245]
[1776750168246,42.87,75891.38,23.0,0.04478,5e-05,3.92456]
[1776750173281,42.88,75890.75,23.0,0.04477,5e-05,3.92415]
[1776750178511,42.88,75890.75,23.0,0.04478,5e-05,3.92494]
[1776750185366,42.9,75889.37,23.0,0.04477,5e-05,3.92367]
[1776750191409,42.91,75891.46,23.0,0.04491,5e-05,3.9339]
[1776750197452,42.91,75891.18,23.0,0.04493,5e-05,3.93508]
[1776750202487,42.92,75888.53,23.0,0.04481,5e-05,3.92692]
[1776750207521,42.93,75889.78,23.0,0.04491,5e-05,3.93355]
[1776750213564,42.94,75891.05,23.0,0.04495,5e-05,3.93569]
[1776750218599,42.94,75890.86,23.0,0.04497,5e-05,3.93681]
[1776750223634,42.95,75890.76,23.0,0.04499,5e-05,3.93825]
[1776750230683,42.96,75888.76,23.0,0.04492,5e-05,3.93326]
[1776750234710,42.97,75880.05,23.0,0.04448,5e-05,3.90181]
[1776750239746,42.97,75886.62,23.0,0.04486,5e-05,3.92867]
[1776750244781,42.98,75887.78,23.0,0.04494,5e-05,3.93496]
[1776750250823,42.99,75887.46,23.0,0.04496,5e-05,3.93596]
[1776750263915,43.01,75887.42,23.0,0.04503,5e-05,3.94085]
[1776750269019,43.01,75880.63,23.0,0.04469,5e-05,3.91658]
[1776750274992,43.02,75879.91,23.0,0.04464,5e-05,3.91173]
[1776750282041,43.03,75879.05,23.0,0.04463,5e-05,3.91127]
[1776750290097,43.05,75878.2,23.0,0.04463,5e-05,3.91126]
[1776750299161,43.06,75878.78,23.0,0.04471,5e-05,3.91697]
[1776750302182,43.06,75867.16,23.0,0.04412,5e-05,3.87451]
[1776750308225,43.07,75868.12,23.0,0.04421,5e-05,3.88077]
[1776750313260,43.08,75861.78,23.0,0.04391,5e-05,3.85923]
[1776750317291,43.09,75851.8,23.0,0.04342,5e-05,3.82399]
[1776750322323,43.1,75851.85,23.0,0.04346,5e-05,3.82672]
[1776750327358,43.11,75852.13,23.0,0.04351,5e-05,3.83026]
[1776750331314,43.11,75848.78,23.0,0.04336,5e-05,3.81934]
[1776750336421,43.12,75852.92,23.0,0.04356,5e-05,3.83292]
[1776750341456,43.13,75850.96,23.0,0.0435,5e-05,3.82807]
[1776750346490,43.14,75850.36,23.0,0.0435,5e-05,3.8283]
[1776750351526,43.15,75853.92,23.0,0.04372,5e-05,3.84394]
[1776750354815,43.16,75855.2,23.0,0.0438,5e-05,3.85009]
[1776750360751,43.17,75855.14,23.0,0.04383,5e-05,3.85214]
[1776750366631,43.18,75850.06,23.0,0.04361,5e-05,3.83649]
[1776750371666,43.19,75849.4,23.0,0.04361,5e-05,3.83643]
[1776750376701,43.2,75848.62,23.0,0.04361,5e-05,3.83592]
[1776750379726,43.2,75839.32,23.0,0.04315,5e-05,3.80293]
[1776750384761,43.25,75837.51,23.0,0.04322,5e-05,3.80804]
[1776750391810,43.28,75836.76,23.0,0.04325,5e-05,3.80837]
[1776750394831,43.28,75845.49,23.0,0.04371,5e-05,3.8421]
[1776750399866,43.29,75847.22,23.0,0.04383,5e-05,3.85065]
[1776750404901,43.3,75845.29,23.0,0.04376,5e-05,3.84559]
[1776750411712,43.31,75844.97,23.0,0.04377,5e-05,3.84613]
[1776750416985,43.32,75841.49,23.0,0.04364,5e-05,3.83674]
[1776750422020,43.33,75840.37,23.0,0.04361,5e-05,3.8348]
[1776750426936,43.34,75833.19,23.0,0.04328,5e-05,3.81051]
[1776750427290,43.34,75833.19,23.0,0.04328,5e-05,3.81051]
[1776750434494,43.35,75829.43,23.0,0.04313,5e-05,3.79959]
[1776750440150,43.36,75830.45,23.0,0.04323,5e-05,3.80728]
[1776750445185,43.37,75830.94,23.0,0.04329,5e-05,3.81149]
[1776750450220,43.38,75839.31,23.0,0.04375,5e-05,3.8446]
[1776750455235,43.39,75840.65,23.0,0.0438,5e-05,3.84644]
[1776750463315,43.4,75839.05,23.0,0.04377,5e-05,3.84443]
[1776750468350,43.41,75839.66,23.0,0.04383,5e-05,3.8489]
[1776750473385,43.42,75840.72,23.0,0.04392,5e-05,3.85503]
[1776750479427,43.43,75840.72,23.0,0.04395,5e-05,3.85761]
[1776750485469,43.44,75840.92,23.0,0.044,5e-05,3.86093]
[1776750488489,43.44,75849.77,23.0,0.04448,5e-05,3.89505]
[1776750493525,43.45,75849.06,23.0,0.04447,5e-05,3.89428]
[1776750498560,43.46,75847.71,23.0,0.04442,5e-05,3.89118]
[1776750503596,43.46,75847.64,23.0,0.04445,5e-05,3.89286]
[1776750509638,43.47,75848.47,23.0,0.04452,5e-05,3.89826]
[1776750515680,43.48,75850.28,23.0,0.0446,5e-05,3.90242]
[1776750520716,43.49,75850.25,23.0,0.04462,5e-05,3.90419]
[1776750525751,43.5,75847.91,23.0,0.04453,5e-05,3.89738]
[1776750530786,43.5,75846.43,23.0,0.04448,5e-05,3.89377]
[1776750535821,43.51,75844.98,23.0,0.04443,5e-05,3.89032]
[1776750541816,43.52,75844.98,23.0,0.04445,5e-05,3.89148]
[1776750546898,43.53,75845.33,23.0,0.04451,5e-05,3.89582]
[1776750552207,43.53,75845.9,23.0,0.04455,5e-05,3.89906]
[1776750557472,43.54,75845.9,23.0,0.04459,5e-05,3.90163]
[1776750564016,43.55,75845.14,23.0,0.04459,5e-05,3.90134]
[1776750569161,43.55,75845.03,23.0,0.04459,5e-05,3.90166]
[1776750575074,43.56,75840.67,23.0,0.04436,5e-05,3.88355]
[1776750580129,43.57,75841.03,23.0,0.04441,5e-05,3.88721]
[1776750585164,43.58,75841.74,23.0,0.04447,5e-05,3.89175]
[1776750590199,43.59,75844.13,23.0,0.04462,5e-05,3.90246]
[1776750595233,43.6,75843.01,23.0,0.04459,5e-05,3.90046]
[1776750600269,43.6,75843.07,23.0,0.04462,5e-05,3.9025]
[1776750602285,43.61,75832.58,23.0,0.04409,5e-05,3.86432]
[1776750607344,43.61,75835.71,23.0,0.04428,5e-05,3.87766]
[1776750614011,43.62,75838.87,23.0,0.04447,5e-05,3.89163]
[1776750621552,43.63,75839.15,23.0,0.04453,5e-05,3.8956]
[1776750626608,43.64,75836.68,23.0,0.04443,5e-05,3.88824]
[1776750633780,43.65,75830.95,23.0,0.04412,5e-05,3.86495]
[1776750635936,43.65,75830.81,23.0,0.04412,5e-05,3.86524]
[1776750635984,43.65,75830.81,23.0,0.04412,5e-05,3.86524]
[1776750635986,43.65,75830.81,23.0,0.04412,5e-05,3.86524]
[1776750636045,43.65,75830.81,23.0,0.04413,5e-05,3.86565]
[1776750636970,43.65,75830.81,23.0,0.04413,5e-05,3.86565]
[1776750637070,43.65,75830.77,23.0,0.04412,5e-05,3.86533]
[1776750642681,43.66,75830.66,23.0,0.04415,5e-05,3.86694]
[1776750648562,43.67,75831.09,23.0,0.0442,5e-05,3.8709]
[1776750653647,43.68,75830.8,23.0,0.04422,5e-05,3.87211]
[1776750657923,43.68,75830.54,23.0,0.04422,5e-05,3.87227]
[1776750658023,43.68,75830.47,23.0,0.04422,5e-05,3.87238]
[1776750662445,43.68,75829.21,23.0,0.04415,5e-05,3.86688]
[1776750662711,43.68,75829.01,23.0,0.04413,5e-05,3.86593]
[1776750663262,43.68,75829.01,23.0,0.04413,5e-05,3.86593]
[1776750663717,43.68,75828.76,23.0,0.04412,5e-05,3.86538]
[1776750668752,43.68,75831.68,23.0,0.04426,5e-05,3.87507]
[1776750673787,43.67,75830.48,23.0,0.04418,5e-05,3.8695]
[1776750674112,43.67,75830.48,23.0,0.04418,5e-05,3.8695]
[1776750675205,43.67,75830.02,23.0,0.04415,5e-05,3.86758]
[1776750675800,43.67,75829.84,23.0,0.04414,5e-05,3.8667]
[1776750677690,43.67,75829.42,23.0,0.04413,5e-05,3.86551]
[1776750677815,43.67,75828.46,23.0,0.04408,5e-05,3.86233]
[1776750678433,43.67,75828.46,23.0,0.04408,5e-05,3.86233]
[1776750678822,43.67,75828.39,23.0,0.04407,5e-05,3.86186]
[1776750680113,43.67,75828.39,23.0,0.04407,5e-05,3.86186]
[1776750680993,43.68,75828.32,23.0,0.04408,5e-05,3.86197]
[1776750682115,43.67,75828.53,23.0,0.04408,5e-05,3.86253]
[1776750688611,43.68,75828.93,23.0,0.04414,5e-05,3.86652]
[1776750698963,43.7,75830.06,23.0,0.0442,5e-05,3.86969]
[1776750703998,43.71,75826.48,23.0,0.04404,5e-05,3.85821]
[1776750707462,43.71,75820.59,23.0,0.04376,5e-05,3.83767]
[1776750707557,43.71,75820.59,23.0,0.04376,5e-05,3.83807]
[1776750709646,43.71,75820.63,23.0,0.04376,5e-05,3.83803]
[1776750710369,43.71,75817.54,23.0,0.0436,5e-05,3.8265]
[1776750710771,43.71,75817.54,23.0,0.0436,5e-05,3.8265]
[1776750713788,43.71,75824.2,23.0,0.04393,5e-05,3.85041]
[1776750716135,43.71,75824.2,23.0,0.04393,5e-05,3.8502]
[1776750724162,43.7,75822.49,23.0,0.04382,5e-05,3.84196]
[1776750724162,43.7,75822.49,23.0,0.04382,5e-05,3.84196]
[1776750730180,43.7,75822.2,23.0,0.04378,5e-05,3.8398]
[1776750732866,43.7,75822.2,23.0,0.04378,5e-05,3.8398]
[1776750738236,43.69,75826.44,23.0,0.04398,5e-05,3.85383]
[1776750741097,43.69,75826.44,23.0,0.04398,5e-05,3.85383]
[1776750747302,43.68,75825.28,23.0,0.0439,5e-05,3.84781]
[1776750752337,43.68,75819.88,23.0,0.04356,5e-05,3.82225]
[1776750756917,43.68,75821.85,23.0,0.04365,5e-05,3.82905]
[1776750756938,43.68,75826.01,23.0,0.04386,5e-05,3.84405]
[1776750760738,43.68,75826.99,23.0,0.04393,5e-05,3.84885]
[1776750760740,43.68,75826.99,23.0,0.04393,5e-05,3.84885]
[1776750766435,43.69,75833.72,23.0,0.04431,5e-05,3.87643]
[1776750771470,43.7,75832.66,23.0,0.04428,5e-05,3.87426]
[1776750777258,43.7,75833.24,23.0,0.04433,5e-05,3.87747]
[1776750778138,43.7,75833.24,23.0,0.04433,5e-05,3.87747]
[1776750778163,43.71,75833.24,23.0,0.04434,5e-05,3.87852]
[1776750780375,43.71,75833.24,23.0,0.04434,5e-05,3.87852]
[1776750781057,43.7,75834.41,23.0,0.04439,5e-05,3.88217]
[1776750785568,43.71,75846.67,23.0,0.04505,5e-05,3.92931]
[1776750790314,43.71,75850.32,23.0,0.04526,5e-05,3.94401]
[1776750791962,43.71,75850.29,23.0,0.04526,5e-05,3.94384]
[1776750794628,43.71,75849.93,23.0,0.04524,5e-05,3.94218]
[1776750800034,43.71,75847.02,23.0,0.04506,5e-05,3.92947]
[1776750800035,43.71,75847.02,23.0,0.04506,5e-05,3.92947]
[1776750800038,43.7,75846.98,23.0,0.04505,5e-05,3.92904]
[1776750805708,43.71,75852.19,23.0,0.04535,5e-05,3.95024]
[1776750806245,43.71,75852.19,23.0,0.04535,5e-05,3.95024]
[1776750808851,43.71,75851.77,23.0,0.04533,5e-05,3.94919]
[1776750808952,43.71,75851.74,23.0,0.04534,5e-05,3.94933]
[1776750810348,43.71,75852.12,23.0,0.04535,5e-05,3.95044]
[1776750811109,43.71,75852.12,23.0,0.0453,5e-05,3.9452]
[1776750811701,43.71,75852.12,23.0,0.0453,5e-05,3.9452]
[1776750811721,43.71,75852.12,23.0,0.0453,5e-05,3.94546]
[1776750814329,43.71,75851.4,23.0,0.04525,5e-05,3.94215]
[1776750814330,43.71,75851.4,23.0,0.04525,5e-05,3.94215]
[1776750817847,43.71,75850.74,23.0,0.04521,5e-05,3.93906]
[1776750817946,43.71,75850.74,23.0,0.0452,5e-05,3.93846]
[1776750823003,43.71,75851.71,23.0,0.04526,5e-05,3.9429]
[1776750823104,43.71,75851.71,23.0,0.04527,5e-05,3.94344]
[1776750831896,43.7,75851.5,23.0,0.04522,5e-05,3.93984]
[1776750836447,43.7,75851.96,23.0,0.04523,5e-05,3.94031]
[1776750837856,43.69,75851.71,23.0,0.04521,5e-05,3.93907]
[1776750838686,43.69,75851.71,23.0,0.0452,5e-05,3.93876]
[1776750839011,43.69,75851.71,23.0,0.0452,5e-05,3.93845]
[1776750840698,43.69,75851.64,23.0,0.0452,5e-05,3.93846]
[1776750840961,43.69,75851.6,23.0,0.0452,5e-05,3.93858]
[1776750842890,43.69,75850.13,23.0,0.04512,5e-05,3.93277]
[1776750842975,43.69,75848.35,23.0,0.04502,5e-05,3.92582]
[1776750848013,43.7,75851.08,23.0,0.04519,5e-05,3.93742]
[1776750850213,43.7,75851.27,23.0,0.0452,5e-05,3.9384]
[1776750851034,43.7,75851.88,23.0,0.04523,5e-05,3.94063]
[1776750856069,43.69,75851.17,23.0,0.04517,5e-05,3.93636]
[1776750861333,43.69,75850.87,23.0,0.04514,5e-05,3.934]
[1776750862270,43.69,75850.87,23.0,0.04514,5e-05,3.934]
[1776750861435,43.69,75850.87,23.0,0.04513,5e-05,3.93369]
[1776750863180,43.69,75850.87,23.0,0.04513,5e-05,3.93369]
[1776750864857,43.69,75851.05,23.0,0.04514,5e-05,3.9346]
[1776750865131,43.69,75850.91,23.0,0.04514,5e-05,3.93435]
[1776750865742,43.69,75850.91,23.0,0.04514,5e-05,3.93435]
[1776750865843,43.69,75850.91,23.0,0.04514,5e-05,3.93404]
[1776750871177,43.69,75846.7,23.0,0.04488,5e-05,3.91486]
[1776750871356,43.69,75846.7,23.0,0.04488,5e-05,3.91486]
[1776750877219,43.7,75842.67,23.0,0.0447,5e-05,3.90174]
[1776750882253,43.7,75849.15,23.0,0.04506,5e-05,3.92742]
[1776750887023,43.71,75852.02,23.0,0.04522,5e-05,3.93892]
[1776750887289,43.71,75851.94,23.0,0.04523,5e-05,3.93914]
[1776750888214,43.71,75851.94,23.0,0.04523,5e-05,3.93914]
[1776750888316,43.71,75851.94,23.0,0.04522,5e-05,3.93882]
[1776750893137,43.71,75852.79,23.0,0.04528,5e-05,3.94305]
[1776750893331,43.71,75852.69,23.0,0.04528,5e-05,3.94294]
[1776750893851,43.71,75852.69,23.0,0.04528,5e-05,3.94294]
[1776750898074,43.71,75853.07,23.0,0.04529,5e-05,3.9434]
[1776750898304,43.71,75855.38,23.0,0.0454,5e-05,3.95139]
[1776750901556,43.71,75862.92,23.0,0.0458,5e-05,3.98014]
[1776750901778,43.71,75864.31,23.0,0.04588,5e-05,3.98578]
[1776750904036,43.71,75864.34,23.0,0.04589,5e-05,3.98589]
[1776750904140,43.71,75864.14,23.0,0.04586,5e-05,3.98436]
[1776750909443,43.71,75865.27,23.0,0.04594,5e-05,3.98959]
[1776750914477,43.71,75865.7,23.0,0.04597,5e-05,3.99215]
[1776750919514,43.72,75867.28,23.0,0.04607,5e-05,3.999]
[1776750924660,43.72,75867.45,23.0,0.04609,5e-05,4.00051]
[1776750930174,43.72,75866.95,23.0,0.04608,5e-05,3.99949]
[1776750935292,43.73,75867.04,23.0,0.04604,5e-05,3.99575]
[1776750940664,43.73,75865.58,23.0,0.04598,5e-05,3.99157]
[1776750945698,43.74,75865.69,23.0,0.046,5e-05,3.99293]
[1776750950734,43.74,75865.69,23.0,0.04602,5e-05,3.99388]
[1776750955768,43.74,75865.55,23.0,0.04602,5e-05,3.9943]
[1776750960805,43.75,75862.94,23.0,0.0459,5e-05,3.98546]
[1776750965839,43.75,75861.89,23.0,0.04586,5e-05,3.98253]
[1776750974903,43.76,75861.36,23.0,0.04586,5e-05,3.98241]
[1776750979938,43.76,75861.11,23.0,0.04586,5e-05,3.98252]
[1776750985222,43.77,75864.14,23.0,0.04603,5e-05,3.99475]
[1776750992220,43.77,75865.68,23.0,0.04613,5e-05,4.00164]
[1776750998064,43.78,75865.61,23.0,0.04609,5e-05,3.99791]
[1776751003099,43.78,75867.76,23.0,0.04622,5e-05,4.00692]
[1776751008319,43.78,75868.24,23.0,0.04626,5e-05,4.00938]
[1776751014116,43.78,75868.24,23.0,0.04627,5e-05,4.01016]
[1776751019395,43.79,75867.93,23.0,0.04627,5e-05,4.00994]
[1776751022339,43.79,75864.58,23.0,0.04609,5e-05,3.9978]
[1776751022462,43.79,75861.12,23.0,0.04591,5e-05,3.98495]
[1776751023285,43.79,75861.12,23.0,0.04591,5e-05,3.98495]
[1776751023286,43.79,75861.12,23.0,0.04591,5e-05,3.98495]
[1776751023385,43.79,75850.2,23.0,0.04533,5e-05,3.94363]
[1776751023889,43.79,75850.2,23.0,0.04533,5e-05,3.94363]
[1776751024246,43.79,75847.4,23.0,0.04518,5e-05,3.93286]
[1776751028624,43.79,75846.14,23.0,0.04513,5e-05,3.92928]
[1776751029281,43.79,75845.89,23.0,0.04512,5e-05,3.92862]
[1776751034316,43.79,75843.58,23.0,0.04498,5e-05,3.91859]
[1776751039350,43.78,75842.39,23.0,0.04489,5e-05,3.91279]
[1776751039698,43.78,75842.39,23.0,0.04489,5e-05,3.91279]
[1776751040358,43.78,75842.33,23.0,0.04489,5e-05,3.91229]
[1776751040890,43.78,75842.33,23.0,0.04489,5e-05,3.91229]
[1776751040991,43.78,75842.33,23.0,0.04489,5e-05,3.9126]
[1776751046400,43.78,75835.78,23.0,0.04453,5e-05,3.88698]
[1776751046504,43.78,75835.78,23.0,0.04453,5e-05,3.88698]
[1776751052441,43.77,75835.05,23.0,0.04442,5e-05,3.87801]
[1776751052787,43.77,75835.05,23.0,0.04442,5e-05,3.87801]
[1776751058483,43.77,75837.59,23.0,0.04454,5e-05,3.8861]
[1776751061809,43.76,75837.48,23.0,0.04452,5e-05,3.88497]
[1776751067547,43.76,75838.29,23.0,0.04454,5e-05,3.88654]
[1776751070117,43.76,75838.25,23.0,0.04454,5e-05,3.88615]
[1776751076424,43.75,75838.41,23.0,0.04452,5e-05,3.88508]
[1776751078919,43.75,75838.62,23.0,0.04453,5e-05,3.88562]
[1776751079020,43.75,75838.62,23.0,0.04452,5e-05,3.88491]
[1776751084530,43.75,75838.83,23.0,0.04452,5e-05,3.88492]
[1776751090708,43.74,75836.95,23.0,0.04439,5e-05,3.87595]
[1776751095011,43.73,75848.94,23.0,0.045,5e-05,3.91918]
[1776751100338,43.73,75850.56,23.0,0.04507,5e-05,3.92396]
[1776751105591,43.72,75849.37,23.0,0.04498,5e-05,3.91767]
[1776751111090,43.72,75849.37,23.0,0.04496,5e-05,3.91647]
[1776751113418,43.71,75849.19,23.0,0.04488,5e-05,3.91001]
[1776751118641,43.71,75846.89,23.0,0.04474,5e-05,3.89974]
[1776751123895,43.7,75846.9,23.0,0.04472,5e-05,3.89837]
[1776751129148,43.7,75845.38,23.0,0.04462,5e-05,3.8913]
[1776751134404,43.69,75845.92,23.0,0.04463,5e-05,3.89187]
[1776751139596,43.68,75842.62,23.0,0.04443,5e-05,3.87794]
[1776751144733,43.68,75844.1,23.0,0.04449,5e-05,3.88207]
[1776751149977,43.67,75846.96,23.0,0.04462,5e-05,3.89122]
[1776751152872,43.67,75843.26,23.0,0.04441,5e-05,3.87664]
[1776751159188,43.66,75840.63,23.0,0.04425,5e-05,3.86511]
[1776751161104,43.66,75840.63,23.0,0.04425,5e-05,3.86511]
[1776751167244,43.65,75840.61,23.0,0.04422,5e-05,3.8631]
[1776751172282,43.65,75845.35,23.0,0.0444,5e-05,3.87454]
[1776751177315,43.65,75846.57,23.0,0.04445,5e-05,3.87775]
[1776751183357,43.64,75845.5,23.0,0.04437,5e-05,3.87224]
[1776751190405,43.63,75835.39,23.0,0.04382,5e-05,3.83339]
[1776751196448,43.63,75835.53,23.0,0.04381,5e-05,3.83275]
[1776751201483,43.63,75832.51,23.0,0.04364,5e-05,3.82062]
[1776751206522,43.62,75836.58,23.0,0.04384,5e-05,3.8346]
[1776751212566,43.62,75836.17,23.0,0.0438,5e-05,3.83187]
[1776751217601,43.61,75836.46,23.0,0.0438,5e-05,3.83194]
[1776751222635,43.61,75836.23,23.0,0.04378,5e-05,3.83009]
[1776751227671,43.61,75833.47,23.0,0.04362,5e-05,3.81899]
[1776751229343,43.61,75833.47,23.0,0.04362,5e-05,3.81899]
[1776751234721,43.6,75831.04,23.0,0.04343,5e-05,3.80404]
[1776751240763,43.6,75830.26,23.0,0.04338,5e-05,3.80024]
[1776751245799,43.59,75830.26,23.0,0.04336,5e-05,3.79944]
[1776751251842,43.59,75831.26,23.0,0.0434,5e-05,3.80212]
[1776751256877,43.59,75837.16,23.0,0.04369,5e-05,3.82295]
[1776751262280,43.58,75845.03,23.0,0.04409,5e-05,3.85113]
[1776751271939,43.57,75836.96,23.0,0.04364,5e-05,3.81899]
[1776751273995,43.57,75827.78,23.0,0.04316,5e-05,3.78479]
[1776751279031,43.57,75822.63,23.0,0.04289,5e-05,3.7654]
[1776751284066,43.57,75822.6,23.0,0.04288,5e-05,3.76477]
[1776751289101,43.57,75821.04,23.0,0.04279,5e-05,3.75858]
[1776751294135,43.57,75813.38,23.0,0.04235,5e-05,3.72563]
[1776751298165,43.57,75803.8,23.0,0.04187,5e-05,3.69103]
[1776751303200,43.57,75805.05,23.0,0.04194,5e-05,3.6957]
[1776751310249,43.57,75805.01,23.0,0.04194,5e-05,3.69578]
[1776751313139,43.57,75805.01,23.0,0.04194,5e-05,3.69578]
[1776751313270,43.57,75791.32,23.0,0.04126,5e-05,3.64681]
[1776751318305,43.57,75797.85,23.0,0.04159,5e-05,3.67071]
[1776751323340,43.57,75797.73,23.0,0.04159,5e-05,3.67075]
[1776751328375,43.57,75801.6,23.0,0.04179,5e-05,3.68503]
[1776751330389,43.57,75812.38,23.0,0.04233,5e-05,3.72398]
[1776751335424,43.57,75813.28,23.0,0.04237,5e-05,3.72715]
[1776751340459,43.57,75809.83,23.0,0.0422,5e-05,3.71458]
[1776751345494,43.57,75809.53,23.0,0.04218,5e-05,3.71348]
[1776751350529,43.57,75809.61,23.0,0.04219,5e-05,3.71376]
[1776751355564,43.57,75808.1,23.0,0.04206,5e-05,3.70354]
[1776751360599,43.57,75804.72,23.0,0.0419,5e-05,3.69152]
[1776751365634,43.57,75813.43,23.0,0.04233,5e-05,3.723]
[1776751368655,43.57,75802.49,23.0,0.04179,5e-05,3.68359]
[1776751369886,43.57,75801.75,23.0,0.04175,5e-05,3.68099]
[1776751376711,43.56,75785.31,23.0,0.04091,5e-05,3.61997]
[1776751379732,43.56,75784.28,23.0,0.04085,5e-05,3.616]
[1776751379756,43.56,75783.61,23.0,0.04081,5e-05,3.61302]
[1776751380718,43.56,75783.61,23.0,0.04081,5e-05,3.61302]
[1776751380739,43.56,75783.26,23.0,0.04079,5e-05,3.61095]
[1776751385774,43.55,75782.16,23.0,0.04071,5e-05,3.60563]
[1776751387486,43.55,75781.71,23.0,0.04069,5e-05,3.60375]
[1776751392823,43.55,75779.27,23.0,0.04058,5e-05,3.5958]
[1776751395843,43.56,75764.18,23.0,0.03986,5e-05,3.54336]
[1776751395968,43.56,75764.18,23.0,0.03986,5e-05,3.54336]
[1776751397505,43.56,75766.59,23.0,0.03998,5e-05,3.5521]
[1776751402893,43.56,75771.67,23.0,0.04024,5e-05,3.57109]
[1776751407928,43.57,75779.05,23.0,0.04061,5e-05,3.59834]
[1776751409537,43.57,75779.05,23.0,0.04061,5e-05,3.59834]
[1776751412817,43.57,75779.06,23.0,0.04062,5e-05,3.59878]
[1776751414980,43.57,75799.93,23.0,0.04159,5e-05,3.66796]
[1776751418753,43.57,75804.2,23.0,0.0418,5e-05,3.6835]
[1776751424043,43.56,75808.05,23.0,0.04197,5e-05,3.69554]
[1776751429078,43.55,75803.12,23.0,0.04169,5e-05,3.67544]
[1776751434113,43.54,75802.05,23.0,0.04161,5e-05,3.66975]
[1776751439148,43.54,75798.43,23.0,0.04141,5e-05,3.65504]
[1776751444183,43.53,75798.09,23.0,0.04137,5e-05,3.65215]
[1776751449219,43.52,75795.71,23.0,0.04123,5e-05,3.64202]
[1776751455261,43.52,75797.79,23.0,0.0413,5e-05,3.64752]
[1776751460296,43.51,75800.79,23.0,0.04143,5e-05,3.65661]
[1776751472379,43.49,75802.81,23.0,0.04142,5e-05,3.65485]
[1776751477415,43.49,75796.38,23.0,0.04108,5e-05,3.6303]
[1776751485470,43.48,75797.4,23.0,0.0411,5e-05,3.63161]
[1776751490506,43.47,75793.05,23.0,0.04086,5e-05,3.61466]
[1776751495541,43.47,75790.3,23.0,0.04071,5e-05,3.6036]
[1776751500576,43.46,75792.39,23.0,0.04079,5e-05,3.60975]
[1776751505611,43.46,75792.75,23.0,0.04079,5e-05,3.60967]
[1776751510646,43.45,75790.41,23.0,0.04066,5e-05,3.60006]
[1776751515681,43.45,75798.51,23.0,0.04104,5e-05,3.62757]
[1776751520693,43.44,75800.76,23.0,0.04113,5e-05,3.63436]
[1776751527765,43.43,75800.28,23.0,0.04107,5e-05,3.63018]
[1776751532826,43.43,75799.95,23.0,0.04099,5e-05,3.62307]
[1776751539852,43.42,75793.93,23.0,0.04067,5e-05,3.59957]
[1776751543881,43.42,75782.47,23.0,0.0401,5e-05,3.55802]
[1776751548916,43.41,75782.49,23.0,0.04009,5e-05,3.5572]
[1776751557980,43.41,75783.39,23.0,0.04011,5e-05,3.55897]
[1776751561794,43.4,75787.48,23.0,0.0403,5e-05,3.57287]
[1776751567043,43.41,75790.88,23.0,0.04048,5e-05,3.58598]
[1776751568504,43.41,75790.88,23.0,0.04048,5e-05,3.58598]
[1776751571036,43.41,75804.12,23.0,0.04113,5e-05,3.63304]
[1776751576240,43.4,75804.12,23.0,0.04111,5e-05,3.63154]
[1776751581487,43.4,75801.48,23.0,0.04096,5e-05,3.62064]
[1776751590224,43.39,75799.57,23.0,0.04083,5e-05,3.61148]
[1776751595432,43.38,75799.21,23.0,0.04075,5e-05,3.60423]
[1776751600611,43.38,75799.28,23.0,0.04073,5e-05,3.60328]
[1776751608349,43.37,75799.17,23.0,0.0407,5e-05,3.60075]
[1776751613644,43.37,75799.21,23.0,0.04069,5e-05,3.59995]
[1776751620434,43.36,75798.56,23.0,0.04063,5e-05,3.59578]
[1776751622448,43.36,75788.81,23.0,0.04015,5e-05,3.56081]
[1776751627483,43.35,75789.96,23.0,0.04019,5e-05,3.56399]
[1776751632518,43.35,75790.3,23.0,0.0402,5e-05,3.56429]
[1776751640574,43.34,75790.09,23.0,0.04017,5e-05,3.56211]
[1776751645609,43.34,75795.5,23.0,0.04042,5e-05,3.58031]
[1776751650643,43.34,75795.25,23.0,0.04039,5e-05,3.57841]
[1776751655679,43.33,75793.96,23.0,0.04026,5e-05,3.56816]
[1776751662017,43.33,75788.65,23.0,0.04,5e-05,3.54875]
[1776751667762,43.33,75789.5,23.0,0.04002,5e-05,3.55049]
[1776751672798,43.32,75789.03,23.0,0.03999,5e-05,3.54808]
[1776751677834,43.32,75787.47,23.0,0.0399,5e-05,3.5419]
[1776751682870,43.32,75789.3,23.0,0.03998,5e-05,3.54773]
[1776751691933,43.31,75790.16,23.0,0.04001,5e-05,3.54966]
[1776751693947,43.31,75800.11,23.0,0.04049,5e-05,3.58465]
[1776751698982,43.31,75798.28,23.0,0.04039,5e-05,3.57729]
[1776751704017,43.31,75802.84,23.0,0.0406,5e-05,3.59265]
[1776751709052,43.3,75811.26,23.0,0.041,5e-05,3.62158]
[1776751714087,43.3,75811.24,23.0,0.04093,5e-05,3.61556]
[1776751720129,43.29,75810.86,23.0,0.04089,5e-05,3.61281]
[1776751725164,43.29,75810.46,23.0,0.04085,5e-05,3.61021]
[1776751730199,43.28,75809.77,23.0,0.0408,5e-05,3.60656]
[1776751736242,43.28,75807.89,23.0,0.04069,5e-05,3.59845]
[1776751741277,43.27,75803.82,23.0,0.04048,5e-05,3.58281]
[1776751746312,43.27,75806.26,23.0,0.04058,5e-05,3.59039]
[1776751751346,43.26,75809.38,23.0,0.04072,5e-05,3.60038]
[1776751756382,43.26,75807.13,23.0,0.04059,5e-05,3.59117]
[1776751757509,43.26,75807.13,23.0,0.04059,5e-05,3.59117]
[1776751759839,43.26,75806.35,23.0,0.04055,5e-05,3.58793]
[1776751766453,43.25,75805.53,23.0,0.04049,5e-05,3.584]
[1776751771488,43.25,75808.35,23.0,0.04056,5e-05,3.5882]
[1776751776522,43.24,75802.38,23.0,0.04026,5e-05,3.56592]
[1776751781723,43.24,75802.4,23.0,0.04025,5e-05,3.56522]
[1776751781810,43.24,75802.34,23.0,0.04024,5e-05,3.56481]
[1776751783723,43.24,75802.34,23.0,0.04023,5e-05,3.56409]
[1776751789027,43.22,75801.03,23.0,0.04012,5e-05,3.55588]
[1776751789117,43.22,75801.07,23.0,0.04011,5e-05,3.55532]
[1776751794203,43.22,75799.44,23.0,0.04002,5e-05,3.54871]
[1776751797518,43.22,75797.86,23.0,0.03994,5e-05,3.54266]
[1776751800852,43.22,75797.89,23.0,0.03995,5e-05,3.54325]
[1776751806733,43.22,75794.5,23.0,0.03978,5e-05,3.53078]
[1776751811768,43.21,75792.36,23.0,0.03966,5e-05,3.52261]
[1776751817810,43.21,75792.45,23.0,0.03966,5e-05,3.52223]
[1776751818818,43.21,75801.88,23.0,0.04011,5e-05,3.55542]
[1776751824860,43.21,75809.56,23.0,0.04047,5e-05,3.58148]
[1776751829895,43.2,75809.26,23.0,0.04044,5e-05,3.57935]
[1776751834998,43.2,75808.23,23.0,0.04033,5e-05,3.57015]
[1776751840972,43.19,75808.27,23.0,0.04031,5e-05,3.56899]
[1776751851042,43.19,75808.02,23.0,0.04028,5e-05,3.56626]
[1776751856077,43.18,75808.27,23.0,0.04027,5e-05,3.56619]
[1776751862121,43.18,75808.21,23.0,0.04026,5e-05,3.56481]
[1776751866148,43.17,75797.18,23.0,0.03971,5e-05,3.52504]
[1776751871183,43.17,75804.89,23.0,0.04007,5e-05,3.55152]
[1776751877226,43.17,75804.55,23.0,0.04004,5e-05,3.54923]
[1776751879545,43.17,75804.5,23.0,0.04003,5e-05,3.5487]
[1776751879620,43.17,75804.5,23.0,0.04003,5e-05,3.5487]
[1776751881678,43.16,75806.11,23.0,0.04011,5e-05,3.55405]
[1776751887296,43.16,75804.62,23.0,0.04003,5e-05,3.54868]
[1776751892331,43.16,75804.83,23.0,0.04,5e-05,3.54491]
[1776751898373,43.17,75805.01,23.0,0.04001,5e-05,3.54582]
[1776751903408,43.17,75807.13,23.0,0.04012,5e-05,3.55359]
[1776751909454,43.17,75808.01,23.0,0.04016,5e-05,3.55696]
[1776751910505,43.17,75808.01,23.0,0.04016,5e-05,3.55696]
[1776751916675,43.17,75809.11,23.0,0.04021,5e-05,3.56028]
[1776751922546,43.17,75810.71,23.0,0.04029,5e-05,3.566]
[1776751924910,43.17,75810.71,23.0,0.04029,5e-05,3.566]
[1776751927581,43.17,75798.31,23.0,0.03969,5e-05,3.52222]
[1776751932616,43.17,75793.87,23.0,0.03947,5e-05,3.50657]
[1776751937652,43.16,75797.81,23.0,0.03966,5e-05,3.52001]
[1776751942688,43.16,75796.92,23.0,0.03961,5e-05,3.51644]
[1776751947723,43.16,75795.95,23.0,0.03955,5e-05,3.51259]
[1776751952759,43.16,75793.87,23.0,0.0394,5e-05,3.50025]
[1776751957833,43.16,75792.59,23.0,0.03934,5e-05,3.49554]
[1776751962868,43.16,75791.92,23.0,0.0393,5e-05,3.49304]
[1776751964015,43.16,75791.92,23.0,0.0393,5e-05,3.49304]
[1776751969916,43.16,75791.02,23.0,0.03926,5e-05,3.48997]
[1776751974952,43.16,75791.43,23.0,0.03929,5e-05,3.49244]
[1776751979987,43.16,75791.52,23.0,0.0393,5e-05,3.49268]
[1776751983831,43.16,75791.12,23.0,0.03928,5e-05,3.49124]
[1776751990145,43.16,75792.4,23.0,0.03934,5e-05,3.49568]
[1776751997106,43.16,75792.4,23.0,0.03934,5e-05,3.49556]
[1776752002140,43.16,75793.37,23.0,0.03938,5e-05,3.4989]
[1776752006169,43.16,75803.23,23.0,0.03986,5e-05,3.53356]
[1776752007603,43.16,75806.17,23.0,0.04,5e-05,3.54389]
[1776752010873,43.16,75807.65,23.0,0.04007,5e-05,3.54887]
[1776752016238,43.16,75807.75,23.0,0.04001,5e-05,3.54389]
[1776752022443,43.16,75808.29,23.0,0.04003,5e-05,3.54534]
[1776752029330,43.15,75808.48,23.0,0.04003,5e-05,3.54491]
[1776752035374,43.15,75801.33,23.0,0.03967,5e-05,3.51904]
[1776752040410,43.15,75800.45,23.0,0.03962,5e-05,3.51548]
[1776752045445,43.15,75801.17,23.0,0.03965,5e-05,3.51756]
[1776752050480,43.14,75802.24,23.0,0.0397,5e-05,3.52088]
[1776752055515,43.14,75802.36,23.0,0.0397,5e-05,3.52079]
[1776752060550,43.14,75801.48,23.0,0.03965,5e-05,3.51722]
[1776752064895,43.14,75806.99,23.0,0.03991,5e-05,3.53629]
[1776752067277,43.14,75816.97,23.0,0.04039,5e-05,3.57133]
[1776752072634,43.13,75815.56,23.0,0.04026,5e-05,3.5607]
[1776752074299,43.13,75815.56,23.0,0.04026,5e-05,3.5607]
[1776752079684,43.13,75814.58,23.0,0.04019,5e-05,3.55608]
[1776752084721,43.13,75816.76,23.0,0.04029,5e-05,3.56303]
[1776752089753,43.12,75822.93,23.0,0.04058,5e-05,3.5842]
[1776752091818,43.12,75825.81,23.0,0.04072,5e-05,3.59434]
[1776752094789,43.12,75816.12,23.0,0.04023,5e-05,3.55875]
[1776752097476,43.12,75816.06,23.0,0.04023,5e-05,3.55838]
[1776752101803,43.12,75816.07,23.0,0.04024,5e-05,3.55954]
[1776752106872,43.12,75817.04,23.0,0.04028,5e-05,3.5625]
[1776752111908,43.12,75817.59,23.0,0.0403,5e-05,3.56368]
[1776752116942,43.11,75816.3,23.0,0.04022,5e-05,3.55831]
[1776752121978,43.11,75817.99,23.0,0.0403,5e-05,3.56355]
[1776752127012,43.11,75817.22,23.0,0.04025,5e-05,3.56003]
[1776752132048,43.1,75816.13,23.0,0.04013,5e-05,3.55071]
[1776752137082,43.1,75818.19,23.0,0.04023,5e-05,3.55735]
[1776752143125,43.1,75817.34,23.0,0.04017,5e-05,3.55347]
[1776752148159,43.1,75816.4,23.0,0.04012,5e-05,3.54945]
[1776752153194,43.09,75816.4,23.0,0.04011,5e-05,3.54879]
[1776752160287,43.09,75815.88,23.0,0.04008,5e-05,3.54668]
[1776752165328,43.09,75815.63,23.0,0.04005,5e-05,3.54479]
[1776752167293,43.09,75829.11,23.0,0.04072,5e-05,3.59326]
[1776752168537,43.09,75829.11,23.0,0.04072,5e-05,3.59326]
[1776752168925,43.09,75829.0,23.0,0.04072,5e-05,3.59314]
[1776752174342,43.1,75829.47,23.0,0.04076,5e-05,3.59601]
[1776752179377,43.1,75829.16,23.0,0.04076,5e-05,3.59625]
[1776752187435,43.11,75829.13,23.0,0.04079,5e-05,3.59817]
[1776752192470,43.11,75829.65,23.0,0.04078,5e-05,3.59649]
[1776752199255,43.12,75826.95,23.0,0.04066,5e-05,3.58781]
[1776752199256,43.12,75826.95,23.0,0.04066,5e-05,3.58781]
[1776752204555,43.12,75827.01,23.0,0.04069,5e-05,3.59002]
[1776752209740,43.13,75823.64,23.0,0.04054,5e-05,3.57924]
[1776752215633,43.14,75822.32,23.0,0.0405,5e-05,3.57608]
[1776752220669,43.14,75822.66,23.0,0.04053,5e-05,3.57857]
[1776752225704,43.15,75823.7,23.0,0.0406,5e-05,3.58355]
[1776752227257,43.15,75823.7,23.0,0.0406,5e-05,3.58355]
[1776752227444,43.15,75823.7,23.0,0.0406,5e-05,3.58355]
[1776752232819,43.15,75813.45,23.0,0.0401,5e-05,3.54701]
[1776752239261,43.14,75812.83,23.0,0.04006,5e-05,3.54374]
[1776752244566,43.14,75810.9,23.0,0.03995,5e-05,3.53618]
[1776752250273,43.14,75804.72,23.0,0.03964,5e-05,3.51364]
[1776752255914,43.13,75805.71,23.0,0.03963,5e-05,3.5117]
[1776752260388,43.13,75804.66,23.0,0.03957,5e-05,3.50761]
[1776752265983,43.13,75803.54,23.0,0.03951,5e-05,3.50301]
[1776752271019,43.13,75803.24,23.0,0.03949,5e-05,3.50148]
[1776752276054,43.13,75803.78,23.0,0.03951,5e-05,3.5029]
[1776752281210,43.12,75811.41,23.0,0.03987,5e-05,3.52932]
[1776752287136,43.12,75815.88,23.0,0.04007,5e-05,3.54408]
[1776752292171,43.12,75815.92,23.0,0.04007,5e-05,3.54344]
[1776752295376,43.11,75813.74,23.0,0.03995,5e-05,3.53541]
[1776752301234,43.11,75811.33,23.0,0.03983,5e-05,3.52598]
[1776752306269,43.11,75809.43,23.0,0.03972,5e-05,3.51865]
[1776752311304,43.11,75798.95,23.0,0.03916,5e-05,3.47664]
[1776752316416,43.11,75798.39,23.0,0.03914,5e-05,3.4745]
[1776752323388,43.1,75798.79,23.0,0.03915,5e-05,3.47558]
[1776752328423,43.1,75794.92,23.0,0.03896,5e-05,3.46188]
[1776752334465,43.1,75794.62,23.0,0.03895,5e-05,3.46089]
[1776752342521,43.11,75794.62,23.0,0.03895,5e-05,3.46104]
[1776752347556,43.11,75793.99,23.0,0.03892,5e-05,3.45895]
[1776752356619,43.11,75793.79,23.0,0.03892,5e-05,3.4585]
[1776752360647,43.11,75781.15,23.0,0.03832,5e-05,3.41471]
[1776752367699,43.11,75773.92,23.0,0.03799,5e-05,3.39059]
[1776752372734,43.12,75771.77,23.0,0.03787,5e-05,3.38026]
[1776752377769,43.13,75771.2,23.0,0.03788,5e-05,3.38112]
[1776752386831,43.14,75771.03,23.0,0.0379,5e-05,3.38268]
[1776752391867,43.15,75770.46,23.0,0.03792,5e-05,3.38364]
[1776752396901,43.17,75771.93,23.0,0.03807,5e-05,3.3946]
[1776752401940,43.19,75771.62,23.0,0.0381,5e-05,3.39693]
[1776752404999,43.19,75754.66,23.0,0.03732,5e-05,3.33915]
[1776752411002,43.19,75749.85,23.0,0.03711,5e-05,3.32399]
[1776752416037,43.2,75751.07,23.0,0.03718,5e-05,3.3292]
[1776752421072,43.2,75750.54,23.0,0.03717,5e-05,3.32843]
[1776752426107,43.2,75750.18,23.0,0.03717,5e-05,3.32821]
[1776752431142,43.22,75749.06,23.0,0.03713,5e-05,3.32455]
[1776752437184,43.23,75749.7,23.0,0.03718,5e-05,3.32786]
[1776752443226,43.23,75747.39,23.0,0.03709,5e-05,3.32121]
[1776752449269,43.25,75743.6,23.0,0.03698,5e-05,3.313]
[1776752453297,43.28,75744.74,23.0,0.03714,5e-05,3.32457]
[1776752458332,43.32,75740.62,23.0,0.03707,5e-05,3.31938]
[1776752463368,43.35,75736.89,23.0,0.03701,5e-05,3.31489]
[1776752468403,43.35,75740.03,23.0,0.03716,5e-05,3.32636]
[1776752474445,43.36,75740.65,23.0,0.03721,5e-05,3.32945]
[1776752479480,43.36,75739.74,23.0,0.03718,5e-05,3.32718]
[1776752484515,43.36,75744.68,23.0,0.03741,5e-05,3.34474]
[1776752486531,43.37,75754.74,23.0,0.03788,5e-05,3.37926]
[1776752491566,43.37,75751.11,23.0,0.03767,5e-05,3.36267]
[1776752496601,43.37,75754.31,23.0,0.03782,5e-05,3.37407]
[1776752506671,43.37,75753.39,23.0,0.03779,5e-05,3.37178]
[1776752511706,43.37,75751.54,23.0,0.03771,5e-05,3.3659]
[1776752516741,43.38,75755.88,23.0,0.03792,5e-05,3.38111]
[1776752521776,43.38,75764.15,23.0,0.03831,5e-05,3.4097]
[1776752523256,43.38,75765.01,23.0,0.03835,5e-05,3.41267]
[1776752523790,43.38,75765.96,23.0,0.03839,5e-05,3.41596]
[1776752525054,43.38,75765.96,23.0,0.03839,5e-05,3.41596]
[1776752531618,43.31,75767.05,23.0,0.03821,5e-05,3.40274]
[1776752532707,43.28,75767.2,23.0,0.03813,5e-05,3.39666]
[1776752532853,43.28,75770.23,23.0,0.03826,5e-05,3.40644]
[1776752537976,43.28,75775.15,23.0,0.03849,5e-05,3.42349]
[1776752543107,43.28,75779.31,23.0,0.03869,5e-05,3.43787]
[1776752549035,43.28,75785.24,23.0,0.03897,5e-05,3.45834]
[1776752549972,43.28,75789.19,23.0,0.03914,5e-05,3.47133]
[1776752551775,43.27,75790.31,23.0,0.03919,5e-05,3.47448]
[1776752551986,43.27,75791.67,23.0,0.03919,5e-05,3.47379]
[1776752557024,43.27,75791.58,23.0,0.03918,5e-05,3.47312]
[1776752562060,43.27,75790.72,23.0,0.03914,5e-05,3.46979]
[1776752563070,43.27,75772.44,23.0,0.03827,5e-05,3.40631]
[1776752564076,43.27,75757.21,23.0,0.03756,5e-05,3.35412]
[1776752565902,43.27,75751.91,23.0,0.03732,5e-05,3.33621]
[1776752566090,43.27,75750.3,23.0,0.03725,5e-05,3.33091]
[1776752566354,43.27,75750.3,23.0,0.03725,5e-05,3.33091]
[1776752567097,43.27,75751.55,23.0,0.0373,5e-05,3.33463]
[1776752572144,43.28,75749.95,23.0,0.03726,5e-05,3.3315]
[1776752577167,43.31,75749.33,23.0,0.03734,5e-05,3.33745]
[1776752580188,43.32,75766.05,23.0,0.03816,5e-05,3.39782]
[1776752586230,43.32,75766.29,23.0,0.03818,5e-05,3.39904]
[1776752591265,43.32,75764.36,23.0,0.03809,5e-05,3.39269]
[1776752596299,43.33,75762.41,23.0,0.038,5e-05,3.38637]
[1776752603349,43.33,75762.93,23.0,0.03803,5e-05,3.38864]
[1776752608384,43.33,75762.82,23.0,0.03803,5e-05,3.3886]
[1776752613418,43.33,75762.27,23.0,0.03796,5e-05,3.38244]
[1776752618454,43.33,75771.53,23.0,0.03841,5e-05,3.415]
[1776752624496,43.33,75773.25,23.0,0.03849,5e-05,3.42102]
[1776752629530,43.33,75773.12,23.0,0.03849,5e-05,3.4207]
[1776752635573,43.33,75775.14,23.0,0.03858,5e-05,3.42787]
[1776752640608,43.34,75775.53,23.0,0.0386,5e-05,3.42931]
[1776752641943,43.34,75775.53,23.0,0.0386,5e-05,3.42931]
[1776752642044,43.34,75775.53,23.0,0.0386,5e-05,3.42933]
[1776752642477,43.34,75775.53,23.0,0.0386,5e-05,3.42933]
[1776752642622,43.33,75775.49,23.0,0.03859,5e-05,3.42852]
[1776752648250,43.33,75775.39,23.0,0.03859,5e-05,3.42822]
[1776752648252,43.33,75775.39,23.0,0.03859,5e-05,3.42822]
[1776752648351,43.33,75775.39,23.0,0.03859,5e-05,3.42831]
[1776752651461,43.33,75776.39,23.0,0.03862,5e-05,3.43042]
[1776752651685,43.33,75776.53,23.0,0.03861,5e-05,3.43023]
[1776752656721,43.33,75778.2,23.0,0.03869,5e-05,3.43608]
[1776752661756,43.33,75777.47,23.0,0.03866,5e-05,3.43361]
[1776752666791,43.33,75783.29,23.0,0.03894,5e-05,3.45384]
[1776752671826,43.33,75783.63,23.0,0.0389,5e-05,3.4503]
[1776752674846,43.33,75773.51,23.0,0.03843,5e-05,3.4153]
[1776752680889,43.33,75773.61,23.0,0.03844,5e-05,3.41601]
[1776752688945,43.33,75774.56,23.0,0.03849,5e-05,3.41968]
[1776752689952,43.33,75760.46,23.0,0.03783,5e-05,3.37127]
[1776752694988,43.33,75752.06,23.0,0.03745,5e-05,3.34344]
[1776752701030,43.34,75752.28,23.0,0.03747,5e-05,3.34521]
[1776752705062,43.34,75767.08,23.0,0.03817,5e-05,3.39646]
[1776752707077,43.34,75776.65,23.0,0.03862,5e-05,3.42959]
[1776752712111,43.34,75773.61,23.0,0.03848,5e-05,3.41931]
[1776752717146,43.34,75772.04,23.0,0.03841,5e-05,3.41419]
[1776752722184,43.34,75762.95,23.0,0.03799,5e-05,3.3833]
[1776752727219,43.35,75761.45,23.0,0.03793,5e-05,3.37868]
[1776752732256,43.35,75761.33,23.0,0.03788,5e-05,3.37413]
[1776752737781,43.35,75761.41,23.0,0.03789,5e-05,3.37477]
[1776752738297,43.35,75761.64,23.0,0.0379,5e-05,3.37572]
[1776752739030,43.35,75761.64,23.0,0.0379,5e-05,3.37572]
[1776752740065,43.35,75761.64,23.0,0.03789,5e-05,3.37512]
[1776752740166,43.34,75761.64,23.0,0.03789,5e-05,3.3745]
[1776752745347,43.35,75762.3,23.0,0.03792,5e-05,3.37716]
[1776752750382,43.35,75763.7,23.0,0.03799,5e-05,3.38224]
[1776752756424,43.35,75767.03,23.0,0.03815,5e-05,3.39395]
[1776752761459,43.35,75771.61,23.0,0.03837,5e-05,3.40983]
[1776752766494,43.35,75770.97,23.0,0.03834,5e-05,3.40774]
[1776752773543,43.35,75770.78,23.0,0.03833,5e-05,3.40729]
[1776752777134,43.35,75770.74,23.0,0.03833,5e-05,3.40718]
[1776752777359,43.35,75764.69,23.0,0.03805,5e-05,3.38645]
[1776752777571,43.35,75755.38,23.0,0.03761,5e-05,3.35399]
[1776752781562,43.34,75754.39,23.0,0.03755,5e-05,3.34947]
[1776752781599,43.34,75754.32,23.0,0.03753,5e-05,3.3481]
[1776752784176,43.34,75754.32,23.0,0.03753,5e-05,3.3481]
[1776752784277,43.34,75754.29,23.0,0.03753,5e-05,3.34824]
[1776752789655,43.33,75753.99,23.0,0.03747,5e-05,3.3438]
[1776752794690,43.31,75753.84,23.0,0.03738,5e-05,3.3359]
[1776752801933,43.31,75753.89,23.0,0.03736,5e-05,3.33443]
[1776752807781,43.29,75753.94,23.0,0.03728,5e-05,3.32924]
[1776752813823,43.27,75753.69,23.0,0.03723,5e-05,3.32524]
[1776752821879,43.26,75754.62,23.0,0.03722,5e-05,3.32427]
[1776752826917,43.25,75767.54,23.0,0.03778,5e-05,3.36572]
[1776752827506,43.25,75767.54,23.0,0.03778,5e-05,3.36572]
[1776752827923,43.24,75769.7,23.0,0.03787,5e-05,3.37253]
[1776752832958,43.25,75775.14,23.0,0.03813,5e-05,3.39162]
[1776752838548,43.25,75772.31,23.0,0.038,5e-05,3.38215]
[1776752846051,43.25,75775.87,23.0,0.03818,5e-05,3.39502]
[1776752855112,43.25,75774.02,23.0,0.03805,5e-05,3.38475]
[1776752860150,43.25,75774.52,23.0,0.03808,5e-05,3.38695]
[1776752865185,43.26,75781.4,23.0,0.03841,5e-05,3.41109]
[1776752866067,43.26,75781.4,23.0,0.03841,5e-05,3.41109]
[1776752866191,43.26,75781.33,23.0,0.03841,5e-05,3.4109]
[1776752869147,43.25,75782.51,23.0,0.03844,5e-05,3.41369]
[1776752870984,43.25,75782.72,23.0,0.03844,5e-05,3.41311]
[1776752871227,43.24,75784.16,23.0,0.0385,5e-05,3.41744]
[1776752872017,43.24,75784.16,23.0,0.0385,5e-05,3.41744]
[1776752872116,43.24,75784.16,23.0,0.0385,5e-05,3.41748]
[1776752873287,43.24,75784.16,23.0,0.0385,5e-05,3.41748]
[1776752873349,43.24,75783.24,23.0,0.03844,5e-05,3.41363]
[1776752879282,43.24,75784.73,23.0,0.03852,5e-05,3.41899]
[1776752884318,43.24,75786.04,23.0,0.03858,5e-05,3.42356]
[1776752889353,43.24,75786.04,23.0,0.03858,5e-05,3.42361]
[1776752896402,43.24,75786.12,23.0,0.03858,5e-05,3.42398]
[1776752901436,43.24,75788.56,23.0,0.0387,5e-05,3.43252]
[1776752906472,43.24,75789.11,23.0,0.03873,5e-05,3.4345]
[1776752911507,43.24,75791.14,23.0,0.03878,5e-05,3.4369]
[1776752917623,43.24,75791.1,23.0,0.03877,5e-05,3.43675]
[1776752923527,43.24,75791.35,23.0,0.03879,5e-05,3.43765]
[1776752928626,43.24,75784.37,23.0,0.03846,5e-05,3.41357]
[1776752934149,43.24,75786.41,23.0,0.03856,5e-05,3.42091]
[1776752940520,43.24,75793.81,23.0,0.03891,5e-05,3.44671]
[1776752949774,43.25,75791.95,23.0,0.03882,5e-05,3.44037]
[1776752954812,43.25,75791.08,23.0,0.03878,5e-05,3.43749]
[1776752959845,43.25,75791.39,23.0,0.0388,5e-05,3.43876]
[1776752960797,43.25,75791.39,23.0,0.0388,5e-05,3.43876]
[1776752960851,43.25,75791.42,23.0,0.0388,5e-05,3.4389]
[1776752965887,43.24,75791.8,23.0,0.03879,5e-05,3.43781]
[1776752966574,43.24,75791.8,23.0,0.03879,5e-05,3.43781]
[1776752975957,43.22,75789.45,23.0,0.03856,5e-05,3.42038]
[1776752983006,43.2,75787.25,23.0,0.03841,5e-05,3.40907]
[1776752989214,43.19,75787.21,23.0,0.03837,5e-05,3.40659]
[1776752996100,43.17,75787.83,23.0,0.03833,5e-05,3.40354]
[1776753000314,43.17,75789.21,23.0,0.03838,5e-05,3.40715]
[1776753001387,43.16,75789.21,23.0,0.03836,5e-05,3.40598]
[1776753001474,43.16,75789.21,23.0,0.03836,5e-05,3.40598]
[1776753001543,43.16,75793.07,23.0,0.03854,5e-05,3.41877]
[1776753007038,43.16,75793.65,23.0,0.03857,5e-05,3.42111]
[1776753007169,43.16,75793.65,23.0,0.03857,5e-05,3.42111]
[1776753007177,43.16,75788.79,23.0,0.03834,5e-05,3.40434]
[1776753018254,43.15,75788.68,23.0,0.03827,5e-05,3.39946]
[1776753021033,43.14,75795.09,23.0,0.03857,5e-05,3.42083]
[1776753021105,43.14,75795.09,23.0,0.03856,5e-05,3.42037]
[1776753025921,43.14,75795.75,23.0,0.03859,5e-05,3.42293]
[1776753026255,43.14,75795.75,23.0,0.03859,5e-05,3.42293]
[1776753029331,43.14,75805.75,23.0,0.03907,5e-05,3.458]
[1776753030124,43.14,75805.75,23.0,0.03907,5e-05,3.458]
[1776753032358,43.14,75826.14,23.0,0.04001,5e-05,3.52496]
[1776753035336,43.14,75826.31,23.0,0.04001,5e-05,3.52533]
[1776753035379,43.14,75832.6,23.0,0.04032,5e-05,3.54755]
[1776753036855,43.14,75835.71,23.0,0.04046,5e-05,3.55793]
[1776753037230,43.14,75835.71,23.0,0.04046,5e-05,3.55793]
[1776753037453,43.14,75835.71,23.0,0.04046,5e-05,3.55793]
[1776753037498,43.14,75837.56,23.0,0.04055,5e-05,3.5638]
[1776753040285,43.14,75837.51,23.0,0.04055,5e-05,3.56421]
[1776753040688,43.14,75836.65,23.0,0.04051,5e-05,3.56144]
[1776753046458,43.14,75837.03,23.0,0.04052,5e-05,3.56225]
[1776753052500,43.13,75837.65,23.0,0.04054,5e-05,3.56345]
[1776753057464,43.13,75837.69,23.0,0.04054,5e-05,3.56309]
[1776753058874,43.13,75840.29,23.0,0.04066,5e-05,3.57235]
[1776753064586,43.13,75841.47,23.0,0.04071,5e-05,3.57597]
[1776753067013,43.13,75843.85,23.0,0.04083,5e-05,3.58413]
[1776753067607,43.13,75852.87,23.0,0.04127,5e-05,3.61637]
[1776753068134,43.13,75852.87,23.0,0.04127,5e-05,3.61637]
[1776753073654,43.13,75862.92,23.0,0.0418,5e-05,3.65384]
[1776753076671,43.13,75875.1,23.0,0.04242,5e-05,3.69875]
[1776753077761,43.13,75881.7,23.0,0.04276,5e-05,3.72311]
[1776753078614,43.13,75881.7,23.0,0.04276,5e-05,3.72311]
[1776753080665,43.13,75886.37,23.0,0.043,5e-05,3.74]
[1776753083910,43.13,75886.56,23.0,0.043,5e-05,3.73986]
[1776753089598,43.13,75885.58,23.0,0.04295,5e-05,3.73637]
[1776753095024,43.13,75887.03,23.0,0.04298,5e-05,3.73701]
[1776753097572,43.13,75889.5,23.0,0.0431,5e-05,3.74616]
[1776753097830,43.13,75911.08,23.0,0.04423,5e-05,3.82638]
[1776753099700,43.13,75921.69,23.0,0.0448,5e-05,3.86606]
[1776753100431,43.13,75931.23,23.0,0.04531,5e-05,3.90192]
[1776753102439,43.13,75938.64,23.0,0.0457,5e-05,3.92982]
[1776753108497,43.12,75943.55,23.0,0.04594,5e-05,3.94659]
[1776753110207,43.12,75946.55,23.0,0.0461,5e-05,3.95738]
[1776753110924,43.12,75947.68,23.0,0.04615,5e-05,3.96135]
[1776753110940,43.12,75947.68,23.0,0.04615,5e-05,3.96135]
[1776753110945,43.12,75947.68,23.0,0.04615,5e-05,3.96135]
[1776753111925,43.11,75966.83,23.0,0.0472,6e-05,4.03433]
[1776753114726,43.11,75966.91,23.0,0.0472,6e-05,4.03416]
[1776753117979,43.1,75966.85,23.0,0.04717,6e-05,4.03202]
[1776753119167,43.1,75966.92,23.0,0.04717,6e-05,4.03182]
[1776753119578,43.1,75967.1,23.0,0.04717,6e-05,4.03204]
[1776753120165,43.1,75967.1,23.0,0.04717,6e-05,4.03204]
[1776753120812,43.1,75965.79,23.0,0.04709,6e-05,4.02652]
[1776753126023,43.09,75970.58,23.0,0.04732,6e-05,4.04234]
[1776753131058,43.08,75970.97,23.0,0.0473,6e-05,4.04146]
[1776753134783,43.07,75974.21,23.0,0.04746,6e-05,4.0526]
[1776753134786,43.07,75974.21,23.0,0.04746,6e-05,4.0526]
[1776753135361,43.07,75974.21,23.0,0.04746,6e-05,4.0526]
[1776753135762,43.07,75974.21,23.0,0.04746,6e-05,4.0526]
[1776753136155,43.07,75979.3,23.0,0.04774,6e-05,4.07193]
[1776753136179,43.07,75991.16,23.0,0.04841,6e-05,4.11783]
[1776753138305,43.07,75994.05,23.0,0.04856,6e-05,4.12859]
[1776753138309,43.07,75994.05,23.0,0.04856,6e-05,4.12859]
[1776753138726,43.07,75994.05,23.0,0.04856,6e-05,4.12859]
[1776753143291,43.06,75993.17,23.0,0.04848,6e-05,4.12267]
[1776753143294,43.06,75993.17,23.0,0.04848,6e-05,4.12267]
[1776753143814,43.05,75995.13,23.0,0.04857,6e-05,4.12917]
[1776753147173,43.05,75978.05,23.0,0.04757,6e-05,4.05997]
[1776753148353,43.05,75978.05,23.0,0.04757,6e-05,4.05997]
[1776753150194,43.04,75967.96,23.0,0.04698,6e-05,4.01933]
[1776753155589,43.03,75964.51,23.0,0.04671,6e-05,3.99923]
[1776753156478,43.03,75964.51,23.0,0.04671,6e-05,3.99881]
[1776753163026,43.02,75960.07,23.0,0.04642,6e-05,3.97931]
[1776753168323,43.01,75957.49,23.0,0.04624,6e-05,3.96675]
[1776753171663,43.01,75948.7,23.0,0.04575,5e-05,3.93204]
[1776753177388,43.0,75944.04,23.0,0.04547,5e-05,3.91267]
[1776753179160,43.0,75944.11,23.0,0.04547,5e-05,3.91268]
[1776753179261,43.0,75944.11,23.0,0.04547,5e-05,3.91243]
[1776753184438,43.0,75946.54,23.0,0.04558,5e-05,3.92031]
[1776753189402,42.99,75948.29,23.0,0.04566,5e-05,3.92586]
[1776753189405,42.99,75948.29,23.0,0.04566,5e-05,3.92586]
[1776753192493,42.99,75960.63,23.0,0.04632,6e-05,3.97191]
[1776753193706,42.99,75960.63,23.0,0.04632,6e-05,3.97191]
[1776753194218,42.99,75960.88,23.0,0.04633,6e-05,3.97252]
[1776753203570,42.97,75963.06,23.0,0.04639,6e-05,3.97726]
[1776753208609,42.96,75965.06,23.0,0.04648,6e-05,3.98308]
[1776753213644,42.96,75967.76,23.0,0.04654,6e-05,3.98656]
[1776753215658,42.95,75978.19,23.0,0.04711,6e-05,4.02614]
[1776753220693,42.95,75992.22,23.0,0.04787,6e-05,4.07844]
[1776753222919,42.94,75998.23,23.0,0.04819,6e-05,4.10101]
[1776753222974,42.94,75998.23,23.0,0.04819,6e-05,4.10101]
[1776753223795,42.94,75998.23,23.0,0.04819,6e-05,4.10101]
[1776753223714,42.94,75998.91,23.0,0.04822,6e-05,4.10321]
[1776753228766,42.94,76000.99,23.0,0.04834,6e-05,4.11148]
[1776753228801,42.94,76000.99,23.0,0.04834,6e-05,4.11148]
[1776753230043,42.94,76010.01,23.0,0.04886,6e-05,4.14712]
[1776753230150,42.94,76010.01,23.0,0.04886,6e-05,4.14712]
[1776753230314,42.94,76010.01,23.0,0.04886,6e-05,4.14712]
[1776753230762,42.94,76022.42,23.0,0.04958,6e-05,4.19641]
[1776753231475,42.94,76022.42,23.0,0.04958,6e-05,4.19641]
[1776753232411,42.94,76025.0,23.0,0.04974,6e-05,4.20705]
[1776753237811,42.95,76020.9,23.0,0.04953,6e-05,4.19275]
[1776753239692,42.95,76020.8,23.0,0.04953,6e-05,4.19272]
[1776753241165,42.95,76018.57,23.0,0.04941,6e-05,4.18457]
[1776753241271,42.95,76018.57,23.0,0.04941,6e-05,4.18457]
[1776753243689,42.96,76017.89,23.0,0.04938,6e-05,4.18262]
[1776753246465,42.96,76021.51,23.0,0.04961,6e-05,4.19819]
[1776753250971,42.96,76023.46,23.0,0.04974,6e-05,4.20708]
[1776753251234,42.96,76023.46,23.0,0.04974,6e-05,4.20708]
[1776753251576,42.96,76023.46,23.0,0.04974,6e-05,4.20708]
[1776753251728,42.96,76023.46,23.0,0.04974,6e-05,4.20708]
[1776753251733,42.96,76023.46,23.0,0.04974,6e-05,4.20708]
[1776753251783,42.96,76023.46,23.0,0.04974,6e-05,4.20708]
[1776753251783,42.96,76023.46,23.0,0.04974,6e-05,4.20708]
[1776753251816,42.96,76023.46,23.0,0.04974,6e-05,4.20708]
[1776753252593,42.97,76023.69,23.0,0.04977,6e-05,4.20909]
[1776753252844,42.97,76054.21,23.0,0.05158,6e-05,4.33246]
[1776753253448,42.97,76054.21,23.0,0.05158,6e-05,4.33246]
[1776753253681,42.97,76074.6,23.0,0.05282,6e-05,4.41604]
[1776753255491,42.97,76082.24,23.0,0.05329,6e-05,4.44758]
[1776753255493,42.97,76082.24,23.0,0.05329,6e-05,4.44758]
[1776753255494,42.97,76082.24,23.0,0.05329,6e-05,4.44758]
[1776753261272,42.97,76080.58,23.0,0.05318,6e-05,4.44066]
[1776753261274,42.97,76080.58,23.0,0.05318,6e-05,4.44066]
[1776753261275,42.97,76080.58,23.0,0.05318,6e-05,4.44066]
[1776753267067,42.97,76076.77,23.0,0.05295,6e-05,4.42476]
[1776753268920,42.97,76073.05,23.0,0.05272,6e-05,4.40946]
[1776753268924,42.97,76073.05,23.0,0.05272,6e-05,4.40946]
[1776753271532,42.97,76063.43,23.0,0.05214,6e-05,4.37011]
[1776753280159,42.97,76063.87,23.0,0.05212,6e-05,4.36761]
[1776753283104,42.97,76063.96,23.0,0.05213,6e-05,4.36816]
[1776753287209,42.98,76078.53,23.0,0.05302,6e-05,4.42841]
[1776753290921,42.97,76087.2,23.0,0.05354,6e-05,4.46337]
[1776753293587,42.97,76088.42,23.0,0.05362,6e-05,4.46832]
[1776753297781,42.97,76088.32,23.0,0.05361,6e-05,4.46765]
[1776753303321,42.97,76091.84,23.0,0.05382,6e-05,4.4817]
[1776753304109,42.97,76091.84,23.0,0.05382,6e-05,4.4817]
[1776753304499,42.97,76091.84,23.0,0.05382,6e-05,4.4817]
[1776753304669,42.97,76091.84,23.0,0.05382,6e-05,4.4817]
[1776753310404,42.96,76091.84,23.0,0.05378,6e-05,4.47909]
[1776753315930,42.95,76097.88,23.0,0.05413,6e-05,4.5026]
[1776753315935,42.95,76097.88,23.0,0.05413,6e-05,4.5026]
[1776753315941,42.95,76097.88,23.0,0.05413,6e-05,4.5026]
[1776753318953,42.95,76099.56,23.0,0.05423,6e-05,4.50917]
[1776753319024,42.95,76095.9,23.0,0.054,6e-05,4.49377]
[1776753320953,42.95,76080.03,23.0,0.053,6e-05,4.42702]
[1776753321470,42.95,76071.59,23.0,0.05248,6e-05,4.39228]
[1776753323431,42.95,76067.05,23.0,0.05221,6e-05,4.37371]
[1776753325286,42.95,76068.0,23.0,0.05227,6e-05,4.37775]
[1776753326131,42.95,76071.59,23.0,0.05249,6e-05,4.39253]
[1776753326134,42.95,76071.59,23.0,0.05249,6e-05,4.39253]
[1776753326141,42.95,76071.59,23.0,0.05249,6e-05,4.39253]
[1776753326504,42.95,76080.2,23.0,0.05301,6e-05,4.428]
[1776753329439,42.95,76082.0,23.0,0.05312,6e-05,4.43537]
[1776753329962,42.95,76082.0,23.0,0.05312,6e-05,4.43537]
[1776753330037,42.95,76085.05,23.0,0.05331,6e-05,4.44795]
[1776753333873,42.95,76100.88,23.0,0.05423,6e-05,4.50813]
[1776753335579,42.95,76113.24,23.0,0.055,6e-05,4.55945]
[1776753337320,42.95,76113.95,23.0,0.05504,6e-05,4.56223]
[1776753337619,42.95,76113.95,23.0,0.05504,6e-05,4.56223]
[1776753337722,42.94,76125.46,23.0,0.05577,6e-05,4.61054]
[1776753338154,42.94,76125.46,23.0,0.05577,6e-05,4.61054]
[1776753338158,42.94,76125.46,23.0,0.05577,6e-05,4.61054]
[1776753340028,42.96,76138.07,23.0,0.05666,6e-05,4.66886]
[1776753340931,42.96,76138.07,23.0,0.05666,6e-05,4.66886]
[1776753341576,42.96,76142.04,23.0,0.05692,6e-05,4.686]
[1776753341664,42.96,76142.04,23.0,0.05692,6e-05,4.686]
[1776753345308,42.96,76148.73,23.0,0.05736,7e-05,4.71498]
[1776753345651,42.96,76148.73,23.0,0.05736,7e-05,4.71498]
[1776753348674,42.97,76143.51,23.0,0.05703,6e-05,4.69348]
[1776753349043,42.97,76141.4,23.0,0.0569,6e-05,4.68464]
[1776753350036,42.97,76137.65,23.0,0.05666,6e-05,4.66875]
[1776753351596,42.97,76136.46,23.0,0.05658,6e-05,4.66381]
[1776753353162,42.97,76144.74,23.0,0.05714,7e-05,4.70054]
[1776753354336,42.97,76147.25,23.0,0.0573,7e-05,4.71134]
[1776753354718,42.97,76138.73,23.0,0.05675,6e-05,4.67501]
[1776753355702,42.97,76138.73,23.0,0.05675,6e-05,4.67501]
[1776753357475,42.98,76145.77,23.0,0.05721,7e-05,4.70529]
[1776753358056,42.98,76146.35,23.0,0.05725,7e-05,4.70784]
[1776753360309,42.98,76143.71,23.0,0.05708,7e-05,4.69686]
[1776753361121,42.98,76144.53,23.0,0.05714,7e-05,4.70054]
[1776753361129,42.98,76144.53,23.0,0.05714,7e-05,4.70054]
[1776753361783,42.98,76142.61,23.0,0.05702,6e-05,4.69241]
[1776753363147,42.98,76140.7,23.0,0.05689,6e-05,4.68384]
[1776753363175,42.98,76140.7,23.0,0.05689,6e-05,4.68384]
[1776753364003,42.97,76141.95,23.0,0.05696,6e-05,4.68877]
[1776753364588,42.97,76141.95,23.0,0.05696,6e-05,4.68877]
[1776753366862,42.97,76150.25,23.0,0.0575,7e-05,4.72446]
[1776753371014,42.98,76146.17,23.0,0.05724,7e-05,4.70717]
[1776753371030,42.98,76144.34,23.0,0.05712,7e-05,4.69942]
[1776753373132,42.97,76138.6,23.0,0.05675,6e-05,4.67461]
[1776753378904,42.97,76127.99,23.0,0.05603,6e-05,4.62754]
[1776753381809,42.97,76125.84,23.0,0.05589,6e-05,4.61785]
[1776753385879,42.96,76123.12,23.0,0.05569,6e-05,4.60526]
[1776753390990,42.96,76109.39,23.0,0.0548,6e-05,4.54599]
[1776753392073,42.96,76109.39,23.0,0.0548,6e-05,4.54599]
[1776753395363,42.95,76098.75,23.0,0.05407,6e-05,4.49565]
[1776753402070,42.95,76097.62,23.0,0.05398,6e-05,4.49014]
[1776753407107,42.95,76098.0,23.0,0.054,6e-05,4.49109]
[1776753412142,42.95,76096.87,23.0,0.05392,6e-05,4.48568]
[1776753417177,42.94,76098.81,23.0,0.05403,6e-05,4.49303]
[1776753422212,42.94,76102.0,23.0,0.05421,6e-05,4.50541]
[1776753427453,42.94,76103.81,23.0,0.05431,6e-05,4.51224]
[1776753429253,42.94,76096.94,23.0,0.05388,6e-05,4.48328]
[1776753429303,42.94,76096.94,23.0,0.05388,6e-05,4.48328]
[1776753430169,42.94,76091.55,23.0,0.05354,6e-05,4.46077]
[1776753430268,42.94,76079.73,23.0,0.05282,6e-05,4.41184]
[1776753431275,42.94,76070.14,23.0,0.05223,6e-05,4.37245]
[1776753434749,42.94,76062.03,23.0,0.05174,6e-05,4.33945]
[1776753437075,42.94,76060.43,23.0,0.05165,6e-05,4.33315]
[1776753438315,42.94,76057.42,23.0,0.05147,6e-05,4.32113]
[1776753439332,42.94,76042.37,23.0,0.05058,6e-05,4.26053]
[1776753444367,42.94,76034.5,23.0,0.05013,6e-05,4.23022]
[1776753448405,42.95,76032.77,23.0,0.05004,6e-05,4.22416]
[1776753448676,42.95,76032.77,23.0,0.05004,6e-05,4.22416]
[1776753448777,42.95,76031.64,23.0,0.04998,6e-05,4.21993]
[1776753450635,42.95,76031.15,23.0,0.04995,6e-05,4.21781]
[1776753450736,42.95,76031.18,23.0,0.04995,6e-05,4.21779]
[1776753456456,42.95,76035.94,23.0,0.0502,6e-05,4.23348]
[1776753458833,42.95,76037.71,23.0,0.05031,6e-05,4.24088]
[1776753464512,42.96,76036.12,23.0,0.05024,6e-05,4.23639]
[1776753469547,42.97,76033.5,23.0,0.05011,6e-05,4.2273]
[1776753474582,42.97,76034.1,23.0,0.05017,6e-05,4.23122]
[1776753475864,42.97,76034.1,23.0,0.05017,6e-05,4.23122]
[1776753481631,42.98,76043.36,23.0,0.05074,6e-05,4.27035]
[1776753486773,42.98,76049.01,23.0,0.05109,6e-05,4.29395]
[1776753492712,42.99,76050.39,23.0,0.05119,6e-05,4.3007]
[1776753497494,42.99,76048.42,23.0,0.05108,6e-05,4.29334]
[1776753500327,42.99,76037.14,23.0,0.05042,6e-05,4.24846]
[1776753500492,42.99,76037.14,23.0,0.05042,6e-05,4.24846]
[1776753501832,42.99,76036.71,23.0,0.0504,6e-05,4.24697]
[1776753502394,42.99,76036.71,23.0,0.0504,6e-05,4.24721]
[1776753502783,42.99,76034.76,23.0,0.05029,6e-05,4.23963]
[1776753507818,42.99,76037.6,23.0,0.05045,6e-05,4.25004]
[1776753512853,42.99,76037.84,23.0,0.05039,6e-05,4.24471]
[1776753517888,42.98,76030.75,23.0,0.04996,6e-05,4.21532]
[1776753519823,42.98,76030.75,23.0,0.04996,6e-05,4.21532]
[1776753524937,42.98,76030.03,23.0,0.0499,6e-05,4.21132]
[1776753529972,42.98,76034.47,23.0,0.05014,6e-05,4.22822]
[1776753535008,42.97,76034.43,23.0,0.05013,6e-05,4.22713]
[1776753540043,42.97,76031.68,23.0,0.04995,6e-05,4.2152]
[1776753545078,42.97,76030.24,23.0,0.04986,6e-05,4.2086]
[1776753550114,42.96,76029.15,23.0,0.04978,6e-05,4.20343]
[1776753555153,42.96,76036.35,23.0,0.05019,6e-05,4.23138]
[1776753561195,42.95,76036.67,23.0,0.05019,6e-05,4.23147]
[1776753566231,42.95,76035.67,23.0,0.05012,6e-05,4.22649]
[1776753567896,42.95,76041.85,23.0,0.05048,6e-05,4.25113]
[1776753570861,42.95,76048.69,23.0,0.05088,6e-05,4.27802]
[1776753571421,42.95,76048.98,23.0,0.05083,6e-05,4.27369]
[1776753572151,42.95,76048.98,23.0,0.05083,6e-05,4.27369]
[1776753572183,42.95,76048.98,23.0,0.05083,6e-05,4.27341]
[1776753572627,42.95,76057.89,23.0,0.05136,6e-05,4.30967]
[1776753576843,42.95,76065.35,23.0,0.05182,6e-05,4.34031]
[1776753578006,42.95,76064.33,23.0,0.05175,6e-05,4.33623]
[1776753583810,42.95,76067.7,23.0,0.05197,6e-05,4.35041]
[1776753589539,42.95,76064.59,23.0,0.05179,6e-05,4.33826]
[1776753589629,42.95,76064.31,23.0,0.05177,6e-05,4.33721]
[1776753591903,42.95,76062.75,23.0,0.05167,6e-05,4.3305]
[1776753592004,42.95,76058.51,23.0,0.05141,6e-05,4.31292]
[1776753593986,42.95,76057.7,23.0,0.05136,6e-05,4.30977]
[1776753599239,42.95,76056.0,23.0,0.05127,6e-05,4.3036]
[1776753604497,42.96,76055.94,23.0,0.05129,6e-05,4.30446]
[1776753608026,42.96,76055.68,23.0,0.05128,6e-05,4.30373]
[1776753609953,42.96,76067.58,23.0,0.052,6e-05,4.35259]
[1776753610362,42.96,76067.58,23.0,0.052,6e-05,4.35259]
[1776753613654,42.96,76068.89,23.0,0.05208,6e-05,4.3582]
[1776753617936,42.96,76065.42,23.0,0.05188,6e-05,4.34439]
[1776753623062,42.96,76064.6,23.0,0.05184,6e-05,4.34164]
[1776753628667,42.97,76068.31,23.0,0.05207,6e-05,4.35767]
[1776753633701,42.97,76071.08,23.0,0.05219,6e-05,4.36423]
[1776753635715,42.97,76073.08,23.0,0.05232,6e-05,4.37264]
[1776753638736,42.97,76074.5,23.0,0.05241,6e-05,4.37875]
[1776753643772,42.97,76078.6,23.0,0.05266,6e-05,4.39593]
[1776753647369,42.97,76078.82,23.0,0.05268,6e-05,4.397]
[1776753652835,42.97,76078.38,23.0,0.05266,6e-05,4.39554]
[1776753657870,42.97,76079.9,23.0,0.05275,6e-05,4.40205]
[1776753662905,42.98,76078.09,23.0,0.05265,6e-05,4.39486]
[1776753667940,42.98,76072.02,23.0,0.05228,6e-05,4.37025]
[1776753672977,42.98,76066.51,23.0,0.05196,6e-05,4.34824]
[1776753678012,42.98,76063.52,23.0,0.05179,6e-05,4.33675]
[1776753683047,42.98,76064.45,23.0,0.05185,6e-05,4.34126]
[1776753688082,42.99,76062.1,23.0,0.05172,6e-05,4.33238]
[1776753693120,42.99,76064.04,23.0,0.05179,6e-05,4.3357]
[1776753698154,42.99,76064.14,23.0,0.05181,6e-05,4.33674]
[1776753704197,42.99,76064.72,23.0,0.05185,6e-05,4.33983]
[1776753711245,43.0,76071.35,23.0,0.05227,6e-05,4.3677]
[1776753716281,43.0,76069.55,23.0,0.05216,6e-05,4.36066]
[1776753721316,43.0,76070.63,23.0,0.05223,6e-05,4.36547]
[1776753727358,43.0,76070.36,23.0,0.05222,6e-05,4.36483]
[1776753732395,43.0,76069.96,23.0,0.0522,6e-05,4.36359]
[1776753737430,43.0,76075.57,23.0,0.05255,6e-05,4.38688]
[1776753742465,43.0,76078.86,23.0,0.05276,6e-05,4.4006]
[1776753747500,43.01,76079.96,23.0,0.05283,6e-05,4.40527]
[1776753752534,43.01,76079.01,23.0,0.05271,6e-05,4.39615]
[1776753757570,43.01,76072.32,23.0,0.05231,6e-05,4.36904]
[1776753762605,43.01,76064.13,23.0,0.05182,6e-05,4.33618]
[1776753765901,43.01,76063.05,23.0,0.05176,6e-05,4.33208]
[1776753767081,43.01,76063.19,23.0,0.05177,6e-05,4.3328]
[1776753772675,43.01,76064.54,23.0,0.05187,6e-05,4.33935]
[1776753777710,43.02,76065.48,23.0,0.05193,6e-05,4.34386]
[1776753779049,43.02,76065.48,23.0,0.05193,6e-05,4.34386]
[1776753784763,43.02,76068.24,23.0,0.05211,6e-05,4.35608]
[1776753789798,43.02,76071.07,23.0,0.05229,6e-05,4.36818]
[1776753794834,43.02,76067.39,23.0,0.05208,6e-05,4.35372]
[1776753799871,43.03,76059.99,23.0,0.05164,6e-05,4.32436]
[1776753802683,43.03,76061.61,23.0,0.05175,6e-05,4.3313]
[1776753804906,43.03,76046.12,23.0,0.05083,6e-05,4.26921]
[1776753809940,43.04,76041.7,23.0,0.05059,6e-05,4.25275]
[1776753811955,43.04,76031.9,23.0,0.04996,6e-05,4.20888]
[1776753816990,43.04,76032.19,23.0,0.05001,6e-05,4.21175]
[1776753822027,43.05,76040.07,23.0,0.05049,6e-05,4.24484]
[1776753827062,43.06,76041.99,23.0,0.05062,6e-05,4.25386]
[1776753832097,43.06,76040.46,23.0,0.05055,6e-05,4.24896]
[1776753838139,43.07,76039.01,23.0,0.05049,6e-05,4.24468]
[1776753843174,43.07,76035.72,23.0,0.05032,6e-05,4.23277]
[1776753845416,43.07,76035.55,23.0,0.05031,6e-05,4.23236]
[1776753851230,43.08,76034.85,23.0,0.0503,6e-05,4.23147]
[1776753856267,43.08,76034.97,23.0,0.05032,6e-05,4.23325]
[1776753861305,43.09,76033.25,23.0,0.05024,6e-05,4.22768]
[1776753866340,43.09,76032.93,23.0,0.05024,6e-05,4.22772]
[1776753871374,43.1,76032.77,23.0,0.0502,6e-05,4.22316]
[1776753876409,43.1,76032.79,23.0,0.05022,6e-05,4.22455]
[1776753881636,43.11,76032.83,23.0,0.05024,6e-05,4.22601]
[1776753885926,43.11,76026.87,23.0,0.0499,6e-05,4.20325]
[1776753891515,43.12,76023.71,23.0,0.04975,6e-05,4.19248]
[1776753896550,43.12,76025.68,23.0,0.04988,6e-05,4.20191]
[1776753901595,43.13,76026.01,23.0,0.04993,6e-05,4.2048]
[1776753906631,43.14,76032.22,23.0,0.05031,6e-05,4.23113]
[1776753909652,43.14,76023.15,23.0,0.0498,6e-05,4.19577]
[1776753914687,43.15,76015.55,23.0,0.04938,6e-05,4.1673]
[1776753916558,43.15,76015.55,23.0,0.04938,6e-05,4.1673]
[1776753921690,43.15,76015.54,23.0,0.04941,6e-05,4.16954]
[1776753927788,43.17,76016.97,23.0,0.04954,6e-05,4.17828]
[1776753929591,43.17,76016.97,23.0,0.04954,6e-05,4.17828]
[1776753930143,43.17,76017.84,23.0,0.0496,6e-05,4.18211]
[1776753933757,43.17,76026.72,23.0,0.05008,6e-05,4.21373]
[1776753939328,43.18,76033.49,23.0,0.05049,6e-05,4.24166]
[1776753944689,43.18,76030.49,23.0,0.05034,6e-05,4.23153]
[1776753948940,43.19,76039.48,23.0,0.0509,6e-05,4.2692]
[1776753954308,43.19,76041.7,23.0,0.05104,6e-05,4.27889]
[1776753960018,43.2,76037.58,23.0,0.05082,6e-05,4.26357]
[1776753965052,43.2,76037.11,23.0,0.0508,6e-05,4.26267]
[1776753970293,43.2,76036.72,23.0,0.05079,6e-05,4.26149]
[1776753976129,43.21,76032.51,23.0,0.05056,6e-05,4.2464]
[1776753981043,43.21,76032.36,23.0,0.05056,6e-05,4.24646]
[1776753982827,43.21,76034.01,23.0,0.05067,6e-05,4.25374]
[1776753985122,43.21,76038.04,23.0,0.05092,6e-05,4.27032]
[1776753991236,43.22,76039.48,23.0,0.05096,6e-05,4.27213]
[1776753992934,43.22,76039.57,23.0,0.05097,6e-05,4.27267]
[1776754000300,43.22,76043.72,23.0,0.05124,6e-05,4.29066]
[1776754005418,43.23,76042.96,23.0,0.0512,6e-05,4.28822]
[1776754011378,43.23,76039.94,23.0,0.05104,6e-05,4.27729]
[1776754017419,43.24,76039.22,23.0,0.05101,6e-05,4.27548]
[1776754022455,43.24,76038.41,23.0,0.05098,6e-05,4.27314]
[1776754027494,43.24,76044.55,23.0,0.05136,6e-05,4.2987]
[1776754032530,43.24,76043.78,23.0,0.05132,6e-05,4.29632]
[1776754037564,43.25,76044.41,23.0,0.05137,6e-05,4.29957]
[1776754042600,43.25,76043.62,23.0,0.05133,6e-05,4.29711]
[1776754047820,43.25,76041.45,23.0,0.05122,6e-05,4.28914]
[1776754054684,43.26,76040.68,23.0,0.05113,6e-05,4.28194]
[1776754059719,43.26,76040.38,23.0,0.05113,6e-05,4.2816]
[1776754067775,43.27,76040.21,23.0,0.05114,6e-05,4.28225]
[1776754073817,43.27,76039.61,23.0,0.05111,6e-05,4.28081]
[1776754078851,43.27,76041.16,23.0,0.05122,6e-05,4.28784]
[1776754083887,43.27,76047.08,23.0,0.05158,6e-05,4.31238]
[1776754088922,43.28,76044.27,23.0,0.05143,6e-05,4.30173]
[1776754093957,43.28,76043.24,23.0,0.05137,6e-05,4.29826]
[1776754094869,43.28,76043.24,23.0,0.05137,6e-05,4.29826]
[1776754095530,43.28,76056.52,23.0,0.05217,6e-05,4.35212]
[1776754095971,43.28,76066.76,23.0,0.0528,6e-05,4.39388]
[1776754103020,43.28,76069.92,23.0,0.05299,6e-05,4.40668]
[1776754109062,43.28,76069.16,23.0,0.05294,6e-05,4.40352]
[1776754114097,43.28,76061.94,23.0,0.05244,6e-05,4.36881]
[1776754119854,43.28,76062.91,23.0,0.05251,6e-05,4.37302]
[1776754125175,43.28,76062.97,23.0,0.05252,6e-05,4.37367]
[1776754128591,43.28,76063.01,23.0,0.05252,6e-05,4.37396]
[1776754128692,43.28,76063.01,23.0,0.05252,6e-05,4.37402]
[1776754131760,43.28,76062.8,23.0,0.05251,6e-05,4.37334]
[1776754137259,43.29,76061.78,23.0,0.05246,6e-05,4.36988]
[1776754142297,43.29,76068.17,23.0,0.05286,6e-05,4.39642]
[1776754152367,43.29,76067.34,23.0,0.05282,6e-05,4.39371]
[1776754157402,43.29,76066.06,23.0,0.05274,6e-05,4.38888]
[1776754162437,43.29,76063.28,23.0,0.05258,6e-05,4.37799]
[1776754167471,43.3,76063.29,23.0,0.05259,6e-05,4.37854]
[1776754172513,43.3,76062.99,23.0,0.05252,6e-05,4.37251]
[1776754177548,43.3,76067.78,23.0,0.05282,6e-05,4.39249]
[1776754182583,43.3,76066.94,23.0,0.05277,6e-05,4.38948]
[1776754189184,43.3,76066.9,23.0,0.05278,6e-05,4.38965]
[1776754194270,43.3,76066.9,23.0,0.05278,6e-05,4.39024]
[1776754199495,43.31,76066.79,23.0,0.05278,6e-05,4.39021]
[1776754203245,43.31,76055.5,23.0,0.05211,6e-05,4.34472]
[1776754208767,43.31,76050.43,23.0,0.05182,6e-05,4.32522]
[1776754213802,43.31,76050.28,23.0,0.05182,6e-05,4.32549]
[1776754218837,43.32,76050.78,23.0,0.05186,6e-05,4.32836]
[1776754224879,43.32,76049.87,23.0,0.05182,6e-05,4.32569]
[1776754236963,43.33,76050.48,23.0,0.05183,6e-05,4.32472]
[1776754242001,43.33,76059.25,23.0,0.05237,6e-05,4.36102]
[1776754247037,43.33,76066.06,23.0,0.05279,6e-05,4.38916]
[1776754253079,43.33,76064.09,23.0,0.05268,6e-05,4.38153]
[1776754260129,43.34,76064.11,23.0,0.05268,6e-05,4.38195]
[1776754265164,43.34,76066.03,23.0,0.0528,6e-05,4.39005]
[1776754270199,43.34,76065.75,23.0,0.05279,6e-05,4.38912]
[1776754274227,43.34,76055.03,23.0,0.05214,6e-05,4.34573]
[1776754276241,43.34,76046.01,23.0,0.0516,6e-05,4.30951]
[1776754281277,43.34,76043.29,23.0,0.05146,6e-05,4.29949]
[1776754286674,43.35,76044.6,23.0,0.05155,6e-05,4.3055]
[1776754287188,43.35,76044.6,23.0,0.05155,6e-05,4.30568]
[1776754287199,43.35,76044.6,23.0,0.05155,6e-05,4.30568]
[1776754288676,43.35,76043.88,23.0,0.05151,6e-05,4.30296]
[1776754289574,43.35,76038.95,23.0,0.05122,6e-05,4.28331]
[1776754289924,43.35,76038.95,23.0,0.05122,6e-05,4.28331]
[1776754293998,43.35,76036.06,23.0,0.051,6e-05,4.26735]
[1776754299141,43.36,76039.13,23.0,0.0512,6e-05,4.28099]
[1776754309476,43.36,76050.03,23.0,0.05188,6e-05,4.32664]
[1776754314517,43.36,76047.68,23.0,0.05175,6e-05,4.31777]
[1776754316531,43.37,76038.99,23.0,0.05123,6e-05,4.28307]
[1776754321566,43.37,76036.08,23.0,0.05108,6e-05,4.27236]
[1776754323617,43.37,76035.12,23.0,0.05102,6e-05,4.26871]
[1776754326535,43.37,76023.3,23.0,0.05034,6e-05,4.22226]
[1776754332645,43.38,76018.1,23.0,0.05006,6e-05,4.20382]
[1776754337680,43.39,76017.81,23.0,0.05007,6e-05,4.20429]
[1776754343722,43.39,76024.77,23.0,0.05051,6e-05,4.23384]
[1776754348757,43.4,76031.03,23.0,0.0509,6e-05,4.2601]
[1776754349136,43.4,76031.03,23.0,0.0509,6e-05,4.2601]
[1776754354799,43.4,76031.08,23.0,0.05086,6e-05,4.25644]
[1776754361849,43.41,76031.84,23.0,0.05093,6e-05,4.26109]
[1776754367180,43.41,76031.84,23.0,0.05094,6e-05,4.26195]
[1776754372927,43.42,76031.84,23.0,0.05097,6e-05,4.2634]
[1776754373319,43.42,76031.84,23.0,0.05097,6e-05,4.2634]
[1776754378977,43.42,76035.89,23.0,0.05122,6e-05,4.28073]
[1776754384107,43.43,76029.33,23.0,0.05084,6e-05,4.25515]
[1776754387038,43.43,76018.29,23.0,0.05021,6e-05,4.21209]
[1776754393958,43.43,76017.34,23.0,0.05017,6e-05,4.20915]
[1776754399735,43.44,76017.16,23.0,0.05019,6e-05,4.2107]
[1776754406171,43.45,76017.84,23.0,0.05026,6e-05,4.21568]
[1776754411208,43.45,76018.42,23.0,0.05026,6e-05,4.21417]
[1776754417250,43.46,76017.83,23.0,0.05025,6e-05,4.21356]
[1776754422285,43.47,76020.15,23.0,0.05041,6e-05,4.22448]
[1776754429334,43.47,76020.07,23.0,0.05044,6e-05,4.22608]
[1776754434370,43.48,76018.6,23.0,0.05037,6e-05,4.22164]
[1776754439405,43.49,76019.6,23.0,0.05045,6e-05,4.22705]
[1776754441139,43.49,76019.6,23.0,0.05045,6e-05,4.22705]
[1776754443176,43.49,76005.58,23.0,0.04965,6e-05,4.17244]
[1776754445420,43.49,76004.35,23.0,0.04959,6e-05,4.16833]
[1776754450482,43.5,76003.19,23.0,0.04955,6e-05,4.16606]
[1776754458538,43.51,76004.01,23.0,0.04965,6e-05,4.17232]
[1776754463969,43.52,76006.65,23.0,0.04982,6e-05,4.18424]
[1776754467181,43.52,76005.65,23.0,0.04978,6e-05,4.18134]
[1776754473634,43.53,76007.67,23.0,0.04988,6e-05,4.18656]
[1776754481699,43.54,76008.56,23.0,0.04997,6e-05,4.19306]
[1776754486735,43.55,76007.44,23.0,0.04993,6e-05,4.19026]
[1776754493784,43.56,76007.77,23.0,0.04999,6e-05,4.19382]
[1776754498819,43.56,76004.03,23.0,0.04979,6e-05,4.1807]
[1776754503854,43.57,75999.64,23.0,0.04956,6e-05,4.16508]
[1776754510908,43.58,75997.57,23.0,0.04948,6e-05,4.15953]
[1776754516950,43.59,75996.11,23.0,0.04943,6e-05,4.1561]
[1776754521985,43.6,75997.12,23.0,0.04952,6e-05,4.16199]
[1776754527277,43.6,75996.83,23.0,0.04953,6e-05,4.16237]
[1776754529034,43.6,76011.07,23.0,0.05037,6e-05,4.21957]
[1776754536083,43.61,76011.65,23.0,0.05037,6e-05,4.2186]
[1776754542125,43.62,76013.04,23.0,0.05048,6e-05,4.22578]
[1776754547159,43.62,76011.56,23.0,0.05041,6e-05,4.22127]
[1776754554209,43.63,76011.55,23.0,0.05044,6e-05,4.22311]
[1776754559244,43.64,76015.78,23.0,0.05071,6e-05,4.24117]
[1776754564280,43.64,76023.22,23.0,0.05117,6e-05,4.272]
[1776754564898,43.64,76023.22,23.0,0.05117,6e-05,4.272]
[1776754565313,43.64,76023.22,23.0,0.05117,6e-05,4.272]
[1776754568627,43.64,76024.67,23.0,0.05126,6e-05,4.27857]
[1776754572228,43.65,76024.14,23.0,0.05124,6e-05,4.27703]
[1776754577204,43.65,76025.74,23.0,0.05135,6e-05,4.28441]
[1776754578588,43.65,76025.83,23.0,0.05136,6e-05,4.28495]
[1776754584420,43.65,76026.81,23.0,0.05144,6e-05,4.29005]
[1776754587210,43.65,76026.81,23.0,0.05144,6e-05,4.29005]
[1776754592476,43.66,76025.29,23.0,0.05131,6e-05,4.28006]
[1776754597511,43.66,76025.0,23.0,0.0513,6e-05,4.27978]
[1776754602546,43.67,76021.92,23.0,0.05114,6e-05,4.26845]
[1776754607580,43.67,76017.03,23.0,0.05086,6e-05,4.25013]
[1776754612616,43.68,76016.53,23.0,0.05085,6e-05,4.24933]
[1776754617653,43.68,76016.68,23.0,0.05088,6e-05,4.25109]
[1776754620475,43.68,76016.37,23.0,0.05087,6e-05,4.25032]
[1776754625709,43.69,76006.86,23.0,0.05033,6e-05,4.21423]
[1776754630745,43.69,76006.13,23.0,0.05031,6e-05,4.21277]
[1776754635780,43.7,76001.71,23.0,0.05008,6e-05,4.19678]
[1776754640815,43.7,76003.37,23.0,0.0502,6e-05,4.20479]
[1776754645855,43.71,75999.42,23.0,0.04999,6e-05,4.19067]
[1776754649884,43.71,76001.53,23.0,0.05013,6e-05,4.20012]
[1776754650890,43.71,76001.14,23.0,0.05011,6e-05,4.19886]
[1776754657940,43.72,75999.82,23.0,0.05,6e-05,4.19041]
[1776754668015,43.73,75999.88,23.0,0.05005,6e-05,4.19346]
[1776754671038,43.74,76015.79,23.0,0.05099,6e-05,4.25718]
[1776754676111,43.74,76023.96,23.0,0.05149,6e-05,4.29048]
[1776754681146,43.74,76024.82,23.0,0.05155,6e-05,4.29456]
[1776754683814,43.74,76025.31,23.0,0.05158,6e-05,4.29676]
[1776754689311,43.74,76025.51,23.0,0.0516,6e-05,4.29812]
[1776754697259,43.75,76022.69,23.0,0.05145,6e-05,4.28773]
[1776754702293,43.75,76021.67,23.0,0.05139,6e-05,4.2842]
[1776754707330,43.75,76023.24,23.0,0.0515,6e-05,4.29101]
[1776754712366,43.75,76022.21,23.0,0.05139,6e-05,4.28216]
[1776754717402,43.76,76022.18,23.0,0.05139,6e-05,4.28267]
[1776754722437,43.76,76022.25,23.0,0.05141,6e-05,4.28365]
[1776754727472,43.76,76022.3,23.0,0.05142,6e-05,4.2846]
[1776754732508,43.76,76022.23,23.0,0.05143,6e-05,4.28509]
[1776754737543,43.77,76022.19,23.0,0.05144,6e-05,4.28574]
[1776754743585,43.77,76020.63,23.0,0.05136,6e-05,4.28053]
[1776754749627,43.78,76018.21,23.0,0.05124,6e-05,4.27199]
[1776754754663,43.78,76017.19,23.0,0.05119,6e-05,4.26909]
[1776754759698,43.78,76017.26,23.0,0.05121,6e-05,4.2704]
[1776754764733,43.79,76017.01,23.0,0.05121,6e-05,4.27047]
[1776754769768,43.79,76016.63,23.0,0.05121,6e-05,4.27006]
[1776754775675,43.8,76016.18,23.0,0.05114,6e-05,4.26393]
[1776754779995,43.8,76016.18,23.0,0.05114,6e-05,4.2644]
[1776754780845,43.8,76005.48,23.0,0.05053,6e-05,4.22321]
[1776754785880,43.81,76002.84,23.0,0.0504,6e-05,4.21437]
[1776754794952,43.82,76002.67,23.0,0.05043,6e-05,4.21649]
[1776754800990,43.83,76002.21,23.0,0.05043,6e-05,4.21644]
[1776754806026,43.83,76007.31,23.0,0.05075,6e-05,4.23788]
[1776754811061,43.83,76007.02,23.0,0.05075,6e-05,4.23795]
[1776754812163,43.83,76007.02,23.0,0.05075,6e-05,4.23795]
[1776754816396,43.85,76008.14,23.0,0.05086,6e-05,4.24538]
[1776754817363,43.85,76006.68,23.0,0.05081,6e-05,4.24185]
[1776754817598,43.85,76006.68,23.0,0.05081,6e-05,4.24185]
[1776754817585,43.86,75995.76,23.0,0.05021,6e-05,4.20107]
[1776754817796,43.86,75995.76,23.0,0.05021,6e-05,4.20107]
[1776754818126,43.86,75995.76,23.0,0.05021,6e-05,4.20107]
[1776754818130,43.86,75995.76,23.0,0.05021,6e-05,4.20107]
[1776754818225,43.86,75995.76,23.0,0.05021,6e-05,4.20107]
[1776754818528,43.86,75995.76,23.0,0.05021,6e-05,4.20107]
[1776754818619,43.85,75978.92,23.0,0.0492,6e-05,4.13276]
[1776754819102,43.85,75978.92,23.0,0.0492,6e-05,4.13276]
[1776754819125,43.85,75978.92,23.0,0.0492,6e-05,4.13276]
[1776754819418,43.85,75978.92,23.0,0.0492,6e-05,4.13276]
[1776754819421,43.85,75978.92,23.0,0.0492,6e-05,4.13276]
[1776754819620,43.85,75978.92,23.0,0.0492,6e-05,4.13276]
[1776754819518,43.83,75969.97,23.0,0.0486,6e-05,4.09162]
[1776754819736,43.83,75969.97,23.0,0.0486,6e-05,4.09162]
[1776754819773,43.83,75969.97,23.0,0.0486,6e-05,4.09162]
[1776754819796,43.83,75969.97,23.0,0.0486,6e-05,4.09162]
[1776754820273,43.83,75969.97,23.0,0.0486,6e-05,4.09162]
[1776754820526,43.83,75969.97,23.0,0.0486,6e-05,4.09162]
[1776754820560,43.83,75969.16,23.0,0.04855,6e-05,4.08836]
[1776754824370,43.82,75971.36,23.0,0.04865,6e-05,4.0951]
[1776754830213,43.81,75972.99,23.0,0.04868,6e-05,4.09716]
[1776754830815,43.81,75972.99,23.0,0.04868,6e-05,4.09716]
[1776754832963,43.8,75975.55,23.0,0.04875,6e-05,4.10098]
[1776754833234,43.79,75981.95,23.0,0.04907,6e-05,4.12259]
[1776754833950,43.79,75981.95,23.0,0.04907,6e-05,4.12259]
[1776754834241,43.79,75982.91,23.0,0.04911,6e-05,4.12559]
[1776754834765,43.79,75982.91,23.0,0.04911,6e-05,4.12559]
[1776754835248,43.79,75983.69,23.0,0.04915,6e-05,4.12826]
[1776754836149,43.79,75983.69,23.0,0.04915,6e-05,4.12826]
[1776754836483,43.79,75983.69,23.0,0.04915,6e-05,4.12826]
[1776754837151,43.79,75985.68,23.0,0.04926,6e-05,4.13593]
[1776754841441,43.78,75976.92,23.0,0.04876,6e-05,4.10155]
[1776754842406,43.78,75977.35,23.0,0.04878,6e-05,4.10318]
[1776754842460,43.78,75977.35,23.0,0.04878,6e-05,4.10318]
[1776754842561,43.78,75976.8,23.0,0.04875,6e-05,4.101]
[1776754844955,43.78,75974.88,23.0,0.04863,6e-05,4.0929]
[1776754846355,43.78,75974.91,23.0,0.04863,6e-05,4.0927]
[1776754846357,43.78,75974.91,23.0,0.04863,6e-05,4.0927]
[1776754846555,43.78,75974.91,23.0,0.04863,6e-05,4.0927]
[1776754846556,43.78,75974.91,23.0,0.04863,6e-05,4.0927]
[1776754848844,43.78,75974.39,23.0,0.04859,6e-05,4.08974]
[1776754849445,43.78,75974.39,23.0,0.04859,6e-05,4.08974]
[1776754849447,43.78,75974.39,23.0,0.04859,6e-05,4.08974]
[1776754849577,43.78,75974.39,23.0,0.04859,6e-05,4.08974]
[1776754849843,43.78,75974.18,23.0,0.04857,6e-05,4.08862]
[1776754851983,43.77,75963.93,23.0,0.04797,6e-05,4.0479]
[1776754852189,43.77,75963.93,23.0,0.04797,6e-05,4.0479]
[1776754854660,43.76,75952.55,23.0,0.04731,6e-05,4.00271]
[1776754859656,43.76,75942.09,23.0,0.04671,6e-05,3.96127]
[1776754861619,43.76,75942.13,23.0,0.0467,6e-05,3.96067]
[1776754869503,43.74,75929.93,23.0,0.04599,5e-05,3.91159]
[1776754874538,43.74,75935.18,23.0,0.04626,5e-05,3.92982]
[1776754879573,43.73,75940.47,23.0,0.04652,5e-05,3.94817]
[1776754884608,43.73,75939.8,23.0,0.04646,5e-05,3.9439]
[1776754888159,43.72,75938.97,23.0,0.0464,5e-05,3.93974]
[1776754893352,43.71,75943.14,23.0,0.04655,5e-05,3.9488]
[1776754893359,43.71,75943.14,23.0,0.04655,5e-05,3.9488]
[1776754893362,43.71,75943.14,23.0,0.04655,5e-05,3.9488]
[1776754899466,43.71,75943.09,23.0,0.04652,5e-05,3.94691]
[1776754899467,43.71,75943.09,23.0,0.04652,5e-05,3.94691]
[1776754901748,43.71,75942.7,23.0,0.04649,5e-05,3.94476]
[1776754902688,43.71,75942.7,23.0,0.04649,5e-05,3.94476]
[1776754902691,43.71,75942.7,23.0,0.04649,5e-05,3.94476]
[1776754905880,43.7,75942.04,23.0,0.04643,5e-05,3.94095]
[1776754906691,43.7,75942.04,23.0,0.04643,5e-05,3.94095]
[1776754909050,43.7,75942.04,23.0,0.04642,5e-05,3.93998]
[1776754912694,43.69,75942.04,23.0,0.0464,5e-05,3.93903]
[1776754919346,43.68,75942.95,23.0,0.04641,5e-05,3.93959]
[1776754925089,43.67,75940.28,23.0,0.04624,5e-05,3.92763]
[1776754926338,43.67,75938.56,23.0,0.04614,5e-05,3.92083]
[1776754926447,43.67,75938.56,23.0,0.04614,5e-05,3.92083]
[1776754926450,43.67,75928.39,23.0,0.04558,5e-05,3.88223]
[1776754926882,43.67,75928.39,23.0,0.04558,5e-05,3.88223]
[1776754928921,43.67,75900.98,23.0,0.04411,5e-05,3.77976]
[1776754933959,43.67,75896.54,23.0,0.04387,5e-05,3.763]
[1776754938994,43.67,75891.99,23.0,0.04363,5e-05,3.74607]
[1776754942015,43.67,75905.1,23.0,0.04432,5e-05,3.79424]
[1776754945035,43.67,75894.7,23.0,0.04377,5e-05,3.75558]
[1776754952022,43.67,75892.27,23.0,0.04364,5e-05,3.74652]
[1776754955978,43.66,75892.23,23.0,0.04358,5e-05,3.7411]
[1776754956709,43.66,75883.56,23.0,0.04313,5e-05,3.70934]
[1776754956950,43.66,75883.56,23.0,0.04313,5e-05,3.70934]
[1776754957152,43.66,75883.56,23.0,0.04313,5e-05,3.70934]
[1776754957365,43.66,75883.56,23.0,0.04313,5e-05,3.70934]
[1776754957765,43.66,75883.56,23.0,0.04313,5e-05,3.70934]
[1776754957774,43.66,75860.61,23.0,0.04195,5e-05,3.62625]
[1776754958000,43.66,75860.61,23.0,0.04195,5e-05,3.62625]
[1776754958768,43.67,75850.9,23.0,0.04146,5e-05,3.59161]
[1776754959642,43.67,75850.9,23.0,0.04146,5e-05,3.59161]
[1776754959886,43.67,75855.65,23.0,0.04171,5e-05,3.60879]
[1776754960141,43.67,75865.38,23.0,0.0422,5e-05,3.64392]
[1776754961150,43.67,75865.38,23.0,0.0422,5e-05,3.64392]
[1776754962182,43.67,75873.61,23.0,0.04262,5e-05,3.67378]
[1776754963223,43.67,75874.18,23.0,0.04265,5e-05,3.67591]
[1776754964453,43.67,75875.53,23.0,0.04272,5e-05,3.68087]
[1776754967268,43.67,75884.51,23.0,0.04319,5e-05,3.71368]
[1776754973232,43.67,75878.14,23.0,0.04286,5e-05,3.69075]
[1776754978268,43.67,75877.76,23.0,0.04285,5e-05,3.68964]
[1776754981988,43.67,75883.69,23.0,0.04316,5e-05,3.71141]
[1776754982583,43.67,75883.69,23.0,0.04316,5e-05,3.71141]
[1776754982618,43.67,75893.82,23.0,0.04369,5e-05,3.74851]
[1776754983306,43.67,75908.54,23.0,0.04446,5e-05,3.80279]
[1776754985871,43.67,75911.42,23.0,0.04461,5e-05,3.81322]
[1776754986264,43.67,75911.42,23.0,0.04461,5e-05,3.81322]
[1776754986874,43.67,75912.36,23.0,0.04466,5e-05,3.81657]
[1776754987334,43.67,75922.46,23.0,0.0452,5e-05,3.85408]
[1776754987879,43.67,75922.46,23.0,0.0452,5e-05,3.85408]
[1776754988689,43.67,75922.46,23.0,0.0452,5e-05,3.85408]
[1776754990294,43.67,75927.12,23.0,0.04544,5e-05,3.87109]
[1776754990962,43.67,75926.65,23.0,0.04541,5e-05,3.8691]
[1776754991846,43.67,75928.48,23.0,0.04551,5e-05,3.87574]
[1776754991849,43.67,75928.48,23.0,0.04551,5e-05,3.87574]
[1776754995489,43.66,75919.93,23.0,0.04504,5e-05,3.84306]
[1776755001823,43.66,75917.05,23.0,0.04487,5e-05,3.83129]
[1776755007682,43.65,75917.31,23.0,0.04487,5e-05,3.83121]
[1776755013613,43.65,75916.3,23.0,0.04474,5e-05,3.82139]
[1776755014699,43.65,75915.86,23.0,0.04472,5e-05,3.8196]
[1776755014747,43.65,75902.3,23.0,0.044,5e-05,3.76921]
[1776755015223,43.65,75902.3,23.0,0.044,5e-05,3.76921]
[1776755015542,43.65,75902.3,23.0,0.044,5e-05,3.76921]
[1776755021141,43.65,75908.58,23.0,0.04432,5e-05,3.79185]
[1776755028620,43.64,75906.98,23.0,0.04422,5e-05,3.78496]
[1776755033656,43.64,75904.75,23.0,0.0441,5e-05,3.77615]
[1776755037762,43.64,75904.78,23.0,0.04409,5e-05,3.77592]
[1776755043656,43.64,75905.6,23.0,0.04413,5e-05,3.77839]
[1776755048025,43.64,75892.62,23.0,0.04344,5e-05,3.73032]
[1776755050209,43.64,75896.13,23.0,0.04362,5e-05,3.74312]
[1776755056821,43.63,75897.6,23.0,0.04369,5e-05,3.748]
[1776755062396,43.63,75895.22,23.0,0.04356,5e-05,3.73897]
[1776755062565,43.63,75895.22,23.0,0.04356,5e-05,3.73897]
[1776755068906,43.63,75889.1,23.0,0.04324,5e-05,3.7161]
[1776755073392,43.63,75890.91,23.0,0.04328,5e-05,3.71765]
[1776755078976,43.63,75894.95,23.0,0.04348,5e-05,3.73207]
[1776755084012,43.63,75895.09,23.0,0.04348,5e-05,3.73213]
[1776755089047,43.63,75906.76,23.0,0.04409,5e-05,3.77464]
[1776755094082,43.62,75908.34,23.0,0.04416,5e-05,3.77974]
[1776755098558,43.62,75915.23,23.0,0.04452,5e-05,3.8048]
[1776755098603,43.62,75915.23,23.0,0.04452,5e-05,3.8048]
[1776755104153,43.62,75915.3,23.0,0.04451,5e-05,3.80371]
[1776755109188,43.61,75915.09,23.0,0.04448,5e-05,3.80208]
[1776755114223,43.61,75914.94,23.0,0.04446,5e-05,3.8007]
[1776755120264,43.61,75916.25,23.0,0.04452,5e-05,3.80461]
[1776755123292,43.6,75905.98,23.0,0.04397,5e-05,3.76615]
[1776755124110,43.6,75905.98,23.0,0.04397,5e-05,3.76615]
[1776755124920,43.6,75905.98,23.0,0.04397,5e-05,3.76615]
[1776755131349,43.6,75900.12,23.0,0.0436,5e-05,3.73909]
[1776755137394,43.6,75903.85,23.0,0.04379,5e-05,3.7524]
[1776755142430,43.6,75903.86,23.0,0.04378,5e-05,3.75202]
[1776755147465,43.6,75902.68,23.0,0.04372,5e-05,3.74731]
[1776755152500,43.6,75903.27,23.0,0.04374,5e-05,3.74911]
[1776755153507,43.6,75912.94,23.0,0.04425,5e-05,3.78474]
[1776755154607,43.6,75912.94,23.0,0.04425,5e-05,3.78474]
[1776755156229,43.59,75921.51,23.0,0.0447,5e-05,3.81626]
[1776755161566,43.59,75923.0,23.0,0.04477,5e-05,3.82073]
[1776755163450,43.59,75923.46,23.0,0.04479,5e-05,3.82227]
[1776755164200,43.59,75923.41,23.0,0.04478,5e-05,3.8219]
[1776755164890,43.59,75923.41,23.0,0.04478,5e-05,3.8219]
[1776755164974,43.59,75923.41,23.0,0.04478,5e-05,3.8219]
[1776755172756,43.58,75929.12,23.0,0.04507,5e-05,3.84186]
[1776755178000,43.58,75924.29,23.0,0.04479,5e-05,3.82254]
[1776755181783,43.58,75924.3,23.0,0.04479,5e-05,3.82215]
[1776755187464,43.57,75926.39,23.0,0.04488,5e-05,3.82906]
[1776755192788,43.57,75926.18,23.0,0.04481,5e-05,3.82237]
[1776755197823,43.57,75925.39,23.0,0.04475,5e-05,3.81878]
[1776755203285,43.57,75925.42,23.0,0.04475,5e-05,3.81851]
[1776755208900,43.56,75919.5,23.0,0.04442,5e-05,3.79553]
[1776755213936,43.56,75915.54,23.0,0.0442,5e-05,3.78043]
[1776755218970,43.56,75918.1,23.0,0.04433,5e-05,3.78954]
[1776755224009,43.56,75918.31,23.0,0.04434,5e-05,3.78985]
[1776755230049,43.55,75918.21,23.0,0.04433,5e-05,3.78893]
[1776755235084,43.55,75917.55,23.0,0.04428,5e-05,3.78602]
[1776755243140,43.55,75917.64,23.0,0.04428,5e-05,3.78562]
[1776755246024,43.55,75917.72,23.0,0.04428,5e-05,3.78582]
[1776755252203,43.55,75918.24,23.0,0.04424,5e-05,3.78187]
[1776755255034,43.55,75918.31,23.0,0.04424,5e-05,3.78203]
[1776755256458,43.55,75920.6,23.0,0.04436,5e-05,3.79034]
[1776755262273,43.54,75918.27,23.0,0.04423,5e-05,3.78094]
[1776755267308,43.54,75918.38,23.0,0.04423,5e-05,3.78088]
[1776755276371,43.54,75917.97,23.0,0.04419,5e-05,3.77858]
[1776755278931,43.54,75920.71,23.0,0.04434,5e-05,3.78865]
[1776755280699,43.54,75922.24,23.0,0.04442,5e-05,3.79422]
[1776755283420,43.53,75932.99,23.0,0.04498,5e-05,3.83368]
[1776755284204,43.53,75932.99,23.0,0.04498,5e-05,3.83368]
[1776755286857,43.53,75932.87,23.0,0.04497,5e-05,3.83288]
[1776755292483,43.53,75927.46,23.0,0.04467,5e-05,3.81161]
[1776755297518,43.53,75926.01,23.0,0.04458,5e-05,3.80562]
[1776755302552,43.52,75925.77,23.0,0.04456,5e-05,3.80416]
[1776755309603,43.52,75926.26,23.0,0.04458,5e-05,3.80525]
[1776755314638,43.52,75920.14,23.0,0.04419,5e-05,3.77701]
[1776755315206,43.52,75920.14,23.0,0.04419,5e-05,3.77701]
[1776755318330,43.52,75907.82,23.0,0.04354,5e-05,3.73142]
[1776755324708,43.52,75905.37,23.0,0.04341,5e-05,3.72252]
[1776755330750,43.52,75906.55,23.0,0.04347,5e-05,3.72683]
[1776755335785,43.52,75913.5,23.0,0.04383,5e-05,3.75231]
[1776755340820,43.52,75909.73,23.0,0.04363,5e-05,3.73809]
[1776755345855,43.52,75908.59,23.0,0.04357,5e-05,3.73368]
[1776755350890,43.52,75900.7,23.0,0.04315,5e-05,3.70458]
[1776755352319,43.52,75900.57,23.0,0.04315,5e-05,3.7041]
[1776755352433,43.52,75900.57,23.0,0.04315,5e-05,3.7041]
[1776755353421,43.52,75900.6,23.0,0.04315,5e-05,3.7042]
[1776755359952,43.52,75898.07,23.0,0.04302,5e-05,3.6949]
[1776755362974,43.52,75908.5,23.0,0.04356,5e-05,3.73306]
[1776755368012,43.51,75911.07,23.0,0.04369,5e-05,3.74204]
[1776755373047,43.51,75915.52,23.0,0.04386,5e-05,3.75289]
[1776755378082,43.51,75918.68,23.0,0.04402,5e-05,3.76396]
[1776755383117,43.51,75924.41,23.0,0.04431,5e-05,3.78448]
[1776755388152,43.5,75926.59,23.0,0.04442,5e-05,3.79173]
[1776755393186,43.5,75926.58,23.0,0.0444,5e-05,3.79086]
[1776755398019,43.5,75925.42,23.0,0.04433,5e-05,3.78593]
[1776755401761,43.5,75929.55,23.0,0.04455,5e-05,3.80083]
[1776755401809,43.49,75930.67,23.0,0.0446,5e-05,3.80466]
[1776755403358,43.49,75937.87,23.0,0.04499,5e-05,3.83156]
[1776755404010,43.49,75937.87,23.0,0.04499,5e-05,3.83156]
[1776755409300,43.5,75949.88,23.0,0.04567,5e-05,3.87902]
[1776755414639,43.51,75953.83,23.0,0.04591,5e-05,3.89527]
[1776755415423,43.51,75955.75,23.0,0.04602,5e-05,3.90277]
[1776755419876,43.51,75955.79,23.0,0.04602,5e-05,3.90337]
[1776755419977,43.51,75955.9,23.0,0.04604,5e-05,3.90443]
[1776755425415,43.5,75956.12,23.0,0.04602,5e-05,3.90309]
[1776755430450,43.5,75955.72,23.0,0.04597,5e-05,3.89977]
[1776755435489,43.49,75956.79,23.0,0.04595,5e-05,3.897]
[1776755436824,43.49,75956.79,23.0,0.04595,5e-05,3.897]
[1776755436904,43.49,75959.6,23.0,0.0461,5e-05,3.90729]
[1776755440847,43.49,75966.97,23.0,0.04651,6e-05,3.93586]
[1776755444338,43.49,75975.46,23.0,0.04699,6e-05,3.96884]
[1776755449644,43.5,75978.07,23.0,0.04715,6e-05,3.97928]
[1776755455629,43.5,75978.71,23.0,0.04719,6e-05,3.98233]
[1776755456744,43.5,75978.71,23.0,0.04719,6e-05,3.98233]
[1776755457861,43.5,75978.81,23.0,0.0472,6e-05,3.9828]
[1776755457962,43.5,75978.74,23.0,0.04719,6e-05,3.98261]
[1776755463766,43.49,75977.54,23.0,0.04709,6e-05,3.97556]
[1776755463811,43.49,75977.22,23.0,0.04707,6e-05,3.97385]
[1776755464909,43.49,75977.22,23.0,0.04707,6e-05,3.97385]
[1776755464917,43.49,75977.22,23.0,0.04707,6e-05,3.97385]
[1776755465021,43.49,75976.79,23.0,0.04704,6e-05,3.9723]
[1776755465639,43.49,75976.79,23.0,0.04704,6e-05,3.9723]
[1776755466102,43.49,75964.8,23.0,0.04637,6e-05,3.92603]
[1776755471746,43.48,75958.8,23.0,0.04601,5e-05,3.901]
[1776755476781,43.47,75957.94,23.0,0.04593,5e-05,3.89595]
[1776755481816,43.46,75957.65,23.0,0.04589,5e-05,3.89305]
[1776755483519,43.46,75957.8,23.0,0.04589,5e-05,3.89326]
[1776755483958,43.46,75949.01,23.0,0.04541,5e-05,3.85971]
[1776755484651,43.46,75949.01,23.0,0.04541,5e-05,3.85971]
[1776755490881,43.45,75943.05,23.0,0.04506,5e-05,3.83538]
[1776755495801,43.45,75950.89,23.0,0.04541,5e-05,3.8588]
[1776755495917,43.45,75956.05,23.0,0.04569,5e-05,3.87797]
[1776755498048,43.45,75961.11,23.0,0.04597,5e-05,3.89737]
[1776755498150,43.45,75961.91,23.0,0.04602,5e-05,3.90062]
[1776755499878,43.45,75962.03,23.0,0.04602,5e-05,3.90071]
[1776755499976,43.45,75962.03,23.0,0.04602,5e-05,3.90071]
[1776755500270,43.45,75962.03,23.0,0.04601,5e-05,3.90035]
[1776755501965,43.45,75974.83,23.0,0.04673,6e-05,3.94947]
[1776755507000,43.45,75972.9,23.0,0.04663,6e-05,3.9427]
[1776755512038,43.45,75976.88,23.0,0.04686,6e-05,3.95853]
[1776755517072,43.45,75975.24,23.0,0.04678,6e-05,3.9528]
[1776755521444,43.46,75973.34,23.0,0.04668,6e-05,3.94603]
[1776755522108,43.46,75973.23,23.0,0.04667,6e-05,3.94574]
[1776755527143,43.45,75973.08,23.0,0.04663,6e-05,3.94298]
[1776755530029,43.45,75973.08,23.0,0.04662,6e-05,3.94211]
[1776755530125,43.44,75973.08,23.0,0.04661,6e-05,3.94168]
[1776755533972,43.45,75969.96,23.0,0.04645,6e-05,3.93021]
[1776755536206,43.45,75954.85,23.0,0.04563,5e-05,3.87344]
[1776755536846,43.45,75954.85,23.0,0.04563,5e-05,3.87344]
[1776755537212,43.45,75951.75,23.0,0.04546,5e-05,3.86199]
[1776755537585,43.45,75951.75,23.0,0.04546,5e-05,3.86199]
[1776755538220,43.45,75950.98,23.0,0.04541,5e-05,3.85879]
[1776755538387,43.45,75950.98,23.0,0.04541,5e-05,3.85879]
[1776755538924,43.45,75950.98,23.0,0.04541,5e-05,3.85879]
[1776755539877,43.45,75950.98,23.0,0.04542,5e-05,3.85907]
[1776755540234,43.45,75950.19,23.0,0.04538,5e-05,3.85637]
[1776755545377,43.44,75944.81,23.0,0.04507,5e-05,3.83476]
[1776755551687,43.44,75942.17,23.0,0.04491,5e-05,3.82367]
[1776755552326,43.44,75942.21,23.0,0.04485,5e-05,3.81834]
[1776755553998,43.44,75942.21,23.0,0.04485,5e-05,3.81834]
[1776755554340,43.44,75942.24,23.0,0.04486,5e-05,3.81916]
[1776755557495,43.44,75942.21,23.0,0.04485,5e-05,3.81863]
[1776755558286,43.44,75942.21,23.0,0.04485,5e-05,3.8182]
[1776755563221,43.44,75942.82,23.0,0.04489,5e-05,3.82157]
[1776755563322,43.44,75942.58,23.0,0.04489,5e-05,3.82139]
[1776755570452,43.44,75948.41,23.0,0.04518,5e-05,3.84161]
[1776755571401,43.44,75948.41,23.0,0.04518,5e-05,3.84161]
[1776755579514,43.43,75948.9,23.0,0.04517,5e-05,3.84088]
[1776755584550,43.42,75947.92,23.0,0.0451,5e-05,3.83587]
[1776755587479,43.42,75946.2,23.0,0.045,5e-05,3.8289]
[1776755593613,43.41,75948.74,23.0,0.04511,5e-05,3.83662]
[1776755598648,43.41,75947.74,23.0,0.04504,5e-05,3.83149]
[1776755603683,43.4,75945.98,23.0,0.04492,5e-05,3.82358]
[1776755609725,43.4,75944.48,23.0,0.04482,5e-05,3.81642]
[1776755616165,43.39,75944.08,23.0,0.04473,5e-05,3.80892]
[1776755616266,43.39,75944.08,23.0,0.04472,5e-05,3.80846]
[1776755616876,43.39,75944.08,23.0,0.04472,5e-05,3.80846]
[1776755620169,43.4,75946.63,23.0,0.04487,5e-05,3.81901]
[1776755620271,43.4,75948.06,23.0,0.04496,5e-05,3.8247]
[1776755626844,43.39,75950.72,23.0,0.04507,5e-05,3.83281]
[1776755628466,43.39,75950.53,23.0,0.04506,5e-05,3.83183]
[1776755628704,43.39,75950.53,23.0,0.04505,5e-05,3.83157]
[1776755630992,43.39,75950.46,23.0,0.04505,5e-05,3.83161]
[1776755633893,43.39,75951.86,23.0,0.04515,5e-05,3.83808]
[1776755637521,43.39,75951.9,23.0,0.04515,5e-05,3.83852]
[1776755642958,43.4,75955.09,23.0,0.04536,5e-05,3.85282]
[1776755647992,43.41,75954.66,23.0,0.04536,5e-05,3.8526]
[1776755649482,43.41,75964.34,23.0,0.04589,5e-05,3.88947]
[1776755650009,43.41,75978.26,23.0,0.04666,6e-05,3.94271]
[1776755651305,43.41,75986.71,23.0,0.04714,6e-05,3.97525]
[1776755657377,43.41,75987.61,23.0,0.04719,6e-05,3.97907]
[1776755659031,43.41,75996.87,23.0,0.04772,6e-05,4.01505]
[1776755659079,43.41,76002.45,23.0,0.04804,6e-05,4.03671]
[1776755662600,43.42,76003.97,23.0,0.04814,6e-05,4.04392]
[1776755666751,43.43,75994.18,23.0,0.04762,6e-05,4.00785]
[1776755667143,43.43,75988.69,23.0,0.04731,6e-05,3.98717]
[1776755667879,43.43,75988.69,23.0,0.04731,6e-05,3.98717]
[1776755668149,43.43,75979.18,23.0,0.04678,6e-05,3.95074]
[1776755674191,43.43,75977.31,23.0,0.04664,6e-05,3.93946]
[1776755674758,43.43,75977.31,23.0,0.04664,6e-05,3.93946]
[1776755675199,43.43,75976.5,23.0,0.04659,6e-05,3.93653]
[1776755677289,43.43,75976.39,23.0,0.04658,6e-05,3.93572]
[1776755678879,43.43,75977.41,23.0,0.04663,6e-05,3.93883]
[1776755679179,43.43,75977.41,23.0,0.04663,6e-05,3.93883]
[1776755679227,43.43,75981.13,23.0,0.04683,6e-05,3.95266]
[1776755681241,43.43,75990.56,23.0,0.04736,6e-05,3.98914]
[1776755686276,43.43,75988.75,23.0,0.04727,6e-05,3.98264]
[1776755691314,43.43,75984.89,23.0,0.04706,6e-05,3.96836]
[1776755696349,43.43,75984.06,23.0,0.04702,6e-05,3.96581]
[1776755701384,43.44,75987.78,23.0,0.04724,6e-05,3.98074]
[1776755703853,43.44,75993.81,23.0,0.04758,6e-05,4.00416]
[1776755704405,43.44,75991.97,23.0,0.04748,6e-05,3.99712]
[1776755706527,43.44,75988.69,23.0,0.0473,6e-05,3.985]
[1776755707246,43.44,75985.04,23.0,0.0471,6e-05,3.9715]
[1776755707426,43.44,75982.66,23.0,0.04698,6e-05,3.96293]
[1776755709459,43.44,75982.96,23.0,0.047,6e-05,3.9642]
[1776755710883,43.44,75980.05,23.0,0.04684,6e-05,3.95331]
[1776755711979,43.45,75979.68,23.0,0.04682,6e-05,3.95204]
[1776755713232,43.45,75979.86,23.0,0.04683,6e-05,3.95287]
[1776755718064,43.45,75979.64,23.0,0.04682,6e-05,3.95231]
[1776755720304,43.45,75979.64,23.0,0.04683,6e-05,3.95288]
[1776755721788,43.45,75979.68,23.0,0.04684,6e-05,3.95345]
[1776755724058,43.45,75978.84,23.0,0.0468,6e-05,3.95051]
[1776755725221,43.45,75978.84,23.0,0.0468,6e-05,3.95065]
[1776755725554,43.45,75988.51,23.0,0.04734,6e-05,3.9879]
[1776755727814,43.45,75994.56,23.0,0.04769,6e-05,4.01137]
[1776755727915,43.45,75996.25,23.0,0.04779,6e-05,4.01802]
[1776755730390,43.45,75997.12,23.0,0.04783,6e-05,4.02139]
[1776755736097,43.46,76001.4,23.0,0.04806,6e-05,4.03556]
[1776755742679,43.48,76003.71,23.0,0.04825,6e-05,4.04852]
[1776755745577,43.48,76005.46,23.0,0.04836,6e-05,4.05575]
[1776755746385,43.48,76006.74,23.0,0.04843,6e-05,4.06073]
[1776755751897,43.49,76018.02,23.0,0.04912,6e-05,4.10737]
[1776755756509,43.5,76027.84,23.0,0.04972,6e-05,4.14768]
[1776755761813,43.5,76030.19,23.0,0.04988,6e-05,4.15861]
[1776755767183,43.51,76031.12,23.0,0.04995,6e-05,4.16306]
[1776755768777,43.51,76023.73,23.0,0.04953,6e-05,4.13471]
[1776755768863,43.51,76014.88,23.0,0.04902,6e-05,4.10029]
[1776755771037,43.51,76003.43,23.0,0.04837,6e-05,4.05641]
[1776755775235,43.52,76002.7,23.0,0.04835,6e-05,4.05491]
[1776755775493,43.52,76002.7,23.0,0.04835,6e-05,4.05491]
[1776755779211,43.53,76002.6,23.0,0.04837,6e-05,4.05631]
[1776755784958,43.54,76003.87,23.0,0.04848,6e-05,4.06391]
[1776755788142,43.54,76004.13,23.0,0.04852,6e-05,4.06623]
[1776755794244,43.55,75999.35,23.0,0.04823,6e-05,4.04521]
[1776755797001,43.56,75995.81,23.0,0.04805,6e-05,4.03292]
[1776755797497,43.56,75995.81,23.0,0.04805,6e-05,4.03292]
[1776755805555,43.57,75993.99,23.0,0.04799,6e-05,4.02889]
[1776755811157,43.59,75998.64,23.0,0.04832,6e-05,4.05125]
[1776755813505,43.59,75998.31,23.0,0.04831,6e-05,4.05042]
[1776755819213,43.6,75998.33,23.0,0.04835,6e-05,4.05369]
[1776755822043,43.6,75998.68,23.0,0.04839,6e-05,4.05595]
[1776755822107,43.6,75998.68,23.0,0.04839,6e-05,4.05595]
[1776755822484,43.6,75998.68,23.0,0.04839,6e-05,4.05595]
[1776755822595,43.6,75998.68,23.0,0.04839,6e-05,4.05595]
[1776755822603,43.61,75991.75,23.0,0.048,6e-05,4.02957]
[1776755823404,43.61,75991.75,23.0,0.048,6e-05,4.02957]
[1776755823476,43.61,75981.77,23.0,0.04744,6e-05,3.99117]
[1776755823832,43.61,75981.77,23.0,0.04744,6e-05,3.99117]
[1776755823905,43.61,75981.77,23.0,0.04744,6e-05,3.99117]
[1776755824138,43.61,75981.77,23.0,0.04744,6e-05,3.99117]
[1776755824162,43.61,75981.77,23.0,0.04744,6e-05,3.99117]
[1776755825167,43.61,75979.93,23.0,0.04734,6e-05,3.98421]
[1776755825255,43.61,75979.84,23.0,0.04733,6e-05,3.98398]
[1776755826303,43.61,75979.84,23.0,0.04733,6e-05,3.98398]
[1776755826319,43.61,75979.84,23.0,0.04733,6e-05,3.98398]
[1776755826877,43.61,75979.88,23.0,0.04734,6e-05,3.98469]
[1776755827473,43.61,75979.91,23.0,0.04735,6e-05,3.98536]
[1776755833312,43.61,75977.47,23.0,0.04723,6e-05,3.97667]
[1776755835785,43.61,75977.26,23.0,0.04722,6e-05,3.97608]
[1776755836333,43.61,75977.25,23.0,0.04722,6e-05,3.97614]
[1776755837730,43.61,75977.25,23.0,0.04722,6e-05,3.97614]
[1776755839849,43.62,75977.22,23.0,0.04724,6e-05,3.97764]
[1776755839896,43.62,75977.22,23.0,0.04724,6e-05,3.97764]
[1776755842114,43.62,75977.25,23.0,0.04726,6e-05,3.97881]
[1776755843137,43.63,75977.25,23.0,0.04727,6e-05,3.97933]
[1776755845177,43.63,75966.75,23.0,0.0467,6e-05,3.9403]
[1776755847411,43.64,75978.18,23.0,0.04736,6e-05,3.98558]
[1776755852447,43.65,75976.93,23.0,0.04727,6e-05,3.97809]
[1776755856837,43.65,75975.41,23.0,0.04721,6e-05,3.97428]
[1776755857482,43.66,75975.48,23.0,0.04722,6e-05,3.97505]
[1776755858182,43.66,75975.48,23.0,0.04722,6e-05,3.97505]
[1776755860837,43.66,75976.03,23.0,0.04726,6e-05,3.97733]
[1776755866545,43.66,75975.97,23.0,0.04726,6e-05,3.9774]
[1776755871580,43.66,75974.51,23.0,0.04718,6e-05,3.97206]
[1776755871807,43.66,75974.51,23.0,0.04718,6e-05,3.97206]
[1776755874410,43.66,75974.19,23.0,0.04716,6e-05,3.97094]
[1776755874601,43.66,75980.78,23.0,0.04753,6e-05,3.99625]
[1776755874889,43.66,75980.78,23.0,0.04753,6e-05,3.99625]
[1776755876098,43.66,75986.55,23.0,0.04785,6e-05,4.01815]
[1776755876615,43.66,75987.2,23.0,0.04789,6e-05,4.02032]
[1776755881652,43.66,76003.72,23.0,0.04883,6e-05,4.08413]
[1776755883853,43.66,76008.86,23.0,0.04912,6e-05,4.1039]
[1776755885780,43.65,76008.85,23.0,0.04911,6e-05,4.10357]
[1776755888456,43.65,76009.07,23.0,0.04912,6e-05,4.10413]
[1776755893042,43.65,76009.36,23.0,0.04913,6e-05,4.10456]
[1776755898771,43.65,76008.4,23.0,0.04906,6e-05,4.09997]
[1776755903614,43.65,76009.02,23.0,0.04909,6e-05,4.102]
[1776755904239,43.64,76009.08,23.0,0.04909,6e-05,4.10196]
[1776755904877,43.65,76017.33,23.0,0.04957,6e-05,4.13446]
[1776755905398,43.65,76017.33,23.0,0.04957,6e-05,4.13446]
[1776755905500,43.65,76028.85,23.0,0.05024,6e-05,4.17997]
[1776755905821,43.65,76038.2,23.0,0.0508,6e-05,4.21702]
[1776755910855,43.65,76038.22,23.0,0.0508,6e-05,4.2172]
[1776755914690,43.65,76037.25,23.0,0.05068,6e-05,4.20808]
[1776755915986,43.65,76037.14,23.0,0.05068,6e-05,4.20767]
[1776755921933,43.65,76034.7,23.0,0.05054,6e-05,4.19823]
[1776755926969,43.65,76040.3,23.0,0.05087,6e-05,4.22047]
[1776755932553,43.65,76044.01,23.0,0.05109,6e-05,4.23517]
[1776755935025,43.65,76053.26,23.0,0.05164,6e-05,4.27194]
[1776755941067,43.64,76053.84,23.0,0.05167,6e-05,4.27379]
[1776755946772,43.64,76053.91,23.0,0.05167,6e-05,4.27377]
[1776755952144,43.64,76056.3,23.0,0.0518,6e-05,4.2828]
[1776755957179,43.64,76058.16,23.0,0.05191,6e-05,4.28985]
[1776755957810,43.64,76058.16,23.0,0.05191,6e-05,4.28985]
[1776755963221,43.64,76057.4,23.0,0.05185,6e-05,4.28629]
[1776755966242,43.64,76066.54,23.0,0.0524,6e-05,4.32278]
[1776755971277,43.63,76066.31,23.0,0.05232,6e-05,4.31582]
[1776755976311,43.63,76069.4,23.0,0.0525,6e-05,4.32768]
[1776755979706,43.63,76069.93,23.0,0.05252,6e-05,4.32955]
[1776755987390,43.63,76072.27,23.0,0.05265,6e-05,4.33777]
[1776755993432,43.62,76071.71,23.0,0.0526,6e-05,4.33472]
[1776755998469,43.62,76081.9,23.0,0.05322,6e-05,4.37544]
[1776756003530,43.62,76086.77,23.0,0.0535,6e-05,4.39447]
[1776756005619,43.62,76098.67,23.0,0.05423,6e-05,4.44255]
[1776756006894,43.61,76102.92,23.0,0.0545,6e-05,4.45975]
[1776756007642,43.61,76102.92,23.0,0.0545,6e-05,4.45975]
[1776756013699,43.61,76111.45,23.0,0.055,6e-05,4.49296]
[1776756014975,43.6,76113.99,23.0,0.05515,6e-05,4.50275]
[1776756020163,43.6,76121.17,23.0,0.05558,6e-05,4.53053]
[1776756025666,43.59,76123.05,23.0,0.05566,6e-05,4.53577]
[1776756030701,43.58,76125.78,23.0,0.0558,6e-05,4.54492]
[1776756035736,43.57,76117.72,23.0,0.05519,6e-05,4.50382]
[1776756036742,43.57,76107.92,23.0,0.05456,6e-05,4.46291]
[1776756039764,43.57,76097.82,23.0,0.05392,6e-05,4.42051]
[1776756041377,43.57,76097.14,23.0,0.05387,6e-05,4.41747]
[1776756042467,43.56,76098.38,23.0,0.05395,6e-05,4.42231]
[1776756048827,43.56,76103.89,23.0,0.05426,6e-05,4.44301]
[1776756053863,43.55,76100.56,23.0,0.05403,6e-05,4.42793]
[1776756058898,43.55,76100.33,23.0,0.054,6e-05,4.42565]
[1776756063934,43.54,76100.01,23.0,0.05396,6e-05,4.42304]
[1776756068969,43.54,76099.98,23.0,0.05393,6e-05,4.42163]
[1776756074004,43.53,76107.02,23.0,0.05435,6e-05,4.44928]
[1776756079814,43.53,76115.09,23.0,0.05484,6e-05,4.48137]
[1776756081101,43.52,76123.66,23.0,0.05537,6e-05,4.51621]
[1776756089623,43.51,76114.24,23.0,0.05473,6e-05,4.47399]
[1776756090561,43.51,76113.97,23.0,0.0547,6e-05,4.47216]
[1776756091150,43.51,76111.8,23.0,0.05456,6e-05,4.46284]
[1776756094602,43.51,76100.16,23.0,0.05376,6e-05,4.40863]
[1776756103210,43.5,76098.49,23.0,0.05362,6e-05,4.39941]
[1776756108245,43.49,76091.4,23.0,0.05316,6e-05,4.36944]
[1776756114287,43.49,76088.82,23.0,0.05299,6e-05,4.35798]
[1776756121336,43.49,76088.68,23.0,0.05296,6e-05,4.35637]
[1776756126371,43.48,76086.44,23.0,0.05282,6e-05,4.34656]
[1776756131406,43.48,76081.33,23.0,0.05249,6e-05,4.32519]
[1776756136441,43.48,76081.7,23.0,0.05251,6e-05,4.32622]
[1776756141494,43.48,76084.46,23.0,0.05267,6e-05,4.33699]
[1776756147518,43.47,76080.97,23.0,0.05244,6e-05,4.32202]
[1776756151739,43.47,76093.04,23.0,0.05312,6e-05,4.36527]
[1776756152555,43.47,76103.78,23.0,0.05378,6e-05,4.40904]
[1776756153562,43.47,76113.24,23.0,0.05437,6e-05,4.44772]
[1776756158597,43.47,76114.71,23.0,0.05444,6e-05,4.45227]
[1776756163632,43.46,76119.29,23.0,0.0547,6e-05,4.46954]
[1776756168667,43.45,76127.04,23.0,0.05517,6e-05,4.49994]
[1776756173702,43.44,76135.38,23.0,0.05567,6e-05,4.53262]
[1776756178738,43.44,76135.89,23.0,0.05566,6e-05,4.5325]
[1776756183773,43.43,76132.7,23.0,0.05543,6e-05,4.51711]
[1776756188808,43.42,76134.24,23.0,0.05549,6e-05,4.5215]
[1776756193843,43.41,76142.79,23.0,0.05601,6e-05,4.55511]
[1776756198877,43.4,76142.34,23.0,0.05595,6e-05,4.55096]
[1776756203913,43.4,76145.8,23.0,0.05613,6e-05,4.56326]
[1776756208947,43.39,76148.58,23.0,0.05628,6e-05,4.57259]
[1776756213982,43.38,76144.22,23.0,0.0559,6e-05,4.54653]
[1776756217583,43.37,76144.06,23.0,0.05587,6e-05,4.54461]
[1776756220027,43.37,76132.4,23.0,0.0551,6e-05,4.49474]
[1776756224534,43.37,76126.72,23.0,0.05472,6e-05,4.46989]
[1776756230097,43.36,76127.76,23.0,0.05476,6e-05,4.4725]
[1776756235135,43.35,76130.49,23.0,0.05491,6e-05,4.48234]
[1776756240170,43.35,76131.38,23.0,0.05495,6e-05,4.48451]
[1776756245232,43.34,76131.9,23.0,0.05496,6e-05,4.48512]
[1776756249261,43.34,76140.37,23.0,0.05548,6e-05,4.51919]
[1776756254295,43.33,76143.91,23.0,0.05567,6e-05,4.53183]
[1776756259331,43.32,76143.99,23.0,0.05565,6e-05,4.53031]
[1776756264370,43.32,76145.75,23.0,0.05573,6e-05,4.53587]
[1776756269405,43.31,76149.46,23.0,0.05594,6e-05,4.54957]
[1776756274673,43.3,76153.69,23.0,0.05613,6e-05,4.56027]
[1776756275453,43.3,76153.53,23.0,0.05611,6e-05,4.55919]
[1776756276439,43.3,76150.77,23.0,0.05593,6e-05,4.54719]
[1776756281690,43.29,76148.94,23.0,0.05578,6e-05,4.53766]
[1776756287699,43.29,76152.04,23.0,0.05595,6e-05,4.54853]
[1776756293703,43.28,76157.65,23.0,0.05627,6e-05,4.56984]
[1776756299615,43.27,76160.16,23.0,0.05639,6e-05,4.5775]
[1776756301549,43.26,76161.39,23.0,0.05647,7e-05,4.58227]
[1776756302128,43.26,76175.48,23.0,0.05738,7e-05,4.64156]
[1776756302482,43.26,76175.48,23.0,0.05738,7e-05,4.64156]
[1776756304304,43.26,76183.09,23.0,0.05787,7e-05,4.67323]
[1776756306274,43.26,76184.48,23.0,0.05796,7e-05,4.67862]
[1776756306275,43.26,76184.48,23.0,0.05796,7e-05,4.67862]
[1776756306377,43.26,76184.48,23.0,0.05796,7e-05,4.67862]
[1776756308791,43.26,76192.66,23.5,0.05849,7e-05,4.71293]
[1776756308859,43.26,76192.66,23.5,0.05849,7e-05,4.71293]
[1776756308978,43.26,76192.66,23.5,0.05849,7e-05,4.71293]
[1776756309119,43.25,76196.55,23.5,0.05874,7e-05,4.72919]
[1776756309198,43.25,76196.55,23.5,0.05874,7e-05,4.72919]
[1776756310403,43.25,76200.12,23.5,0.05898,7e-05,4.74451]
[1776756310584,43.25,76200.12,23.5,0.05898,7e-05,4.74451]
[1776756310954,43.25,76200.12,23.5,0.05898,7e-05,4.74451]
[1776756310985,43.25,76209.12,23.5,0.05959,7e-05,4.78332]
[1776756311885,43.25,76209.12,23.5,0.05959,7e-05,4.78332]
[1776756311985,43.25,76224.59,23.5,0.06064,7e-05,4.85054]
[1776756312506,43.25,76224.59,23.5,0.06064,7e-05,4.85054]
[1776756312554,43.25,76224.59,23.5,0.06064,7e-05,4.85054]
[1776756313073,43.25,76233.1,23.5,0.06123,7e-05,4.88762]
[1776756313890,43.25,76233.1,23.5,0.06123,7e-05,4.88762]
[1776756314342,43.25,76233.1,23.5,0.06123,7e-05,4.88762]
[1776756314118,43.25,76256.74,23.5,0.06288,7e-05,4.99172]
[1776756314925,43.25,76256.74,23.5,0.06288,7e-05,4.99172]
[1776756315116,43.25,76256.74,23.5,0.06288,7e-05,4.99172]
[1776756315107,43.25,76300.62,23.5,0.06604,7e-05,5.1883]
[1776756315645,43.25,76300.62,23.5,0.06604,7e-05,5.1883]
[1776756315780,43.25,76300.62,23.5,0.06604,7e-05,5.1883]
[1776756316252,43.25,76307.16,23.5,0.06651,7e-05,5.21767]
[1776756316657,43.25,76307.16,23.5,0.06651,7e-05,5.21767]
[1776756317108,43.25,76283.66,23.5,0.06482,7e-05,5.1126]
[1776756317261,43.25,76283.66,23.5,0.06482,7e-05,5.1126]
[1776756317302,43.25,76283.66,23.5,0.06482,7e-05,5.1126]
[1776756317655,43.25,76283.66,23.5,0.06482,7e-05,5.1126]
[1776756318114,43.25,76271.41,23.5,0.06394,7e-05,5.05786]
[1776756318255,43.25,76271.41,23.5,0.06394,7e-05,5.05786]
[1776756318655,43.25,76271.41,23.5,0.06394,7e-05,5.05786]
[1776756318864,43.25,76271.41,23.5,0.06394,7e-05,5.05786]
[1776756319069,43.26,76273.51,23.5,0.06409,7e-05,5.06763]
[1776756319251,43.26,76273.51,23.5,0.06409,7e-05,5.06763]
[1776756319657,43.26,76273.51,23.5,0.06409,7e-05,5.06763]
[1776756319767,43.26,76273.51,23.5,0.06409,7e-05,5.06763]
[1776756319768,43.26,76273.51,23.5,0.06409,7e-05,5.06763]
[1776756319909,43.26,76273.51,23.5,0.06409,7e-05,5.06763]
[1776756320117,43.26,76273.51,23.5,0.06409,7e-05,5.06763]
[1776756320159,43.26,76273.51,23.5,0.06409,7e-05,5.06763]
[1776756320249,43.26,76268.6,23.5,0.06374,7e-05,5.04558]
[1776756320658,43.26,76268.6,23.5,0.06374,7e-05,5.04558]
[1776756320762,43.26,76268.6,23.5,0.06374,7e-05,5.04558]
[1776756320844,43.26,76268.6,23.5,0.06374,7e-05,5.04558]
[1776756321147,43.26,76268.6,23.5,0.06374,7e-05,5.04558]
[1776756321160,43.26,76268.6,23.5,0.06374,7e-05,5.04558]
[1776756321188,43.26,76268.6,23.5,0.06374,7e-05,5.04558]
[1776756321159,43.25,76255.28,23.5,0.06279,7e-05,4.98615]
[1776756321202,43.25,76255.28,23.5,0.06279,7e-05,4.98615]
[1776756321482,43.25,76255.28,23.5,0.06279,7e-05,4.98615]
[1776756321661,43.25,76255.28,23.5,0.06279,7e-05,4.98615]
[1776756321732,43.25,76255.28,23.5,0.06279,7e-05,4.98615]
[1776756322164,43.25,76255.28,23.5,0.06279,7e-05,4.98615]
[1776756322143,43.25,76239.13,23.5,0.06165,7e-05,4.91426]
[1776756322480,43.25,76239.13,23.5,0.06165,7e-05,4.91426]
[1776756323896,43.25,76234.39,23.5,0.06132,7e-05,4.89349]
[1776756327734,43.25,76233.38,23.5,0.06126,7e-05,4.88942]
[1776756329942,43.26,76230.94,23.5,0.06109,7e-05,4.87892]
[1776756332155,43.26,76228.16,23.5,0.0609,7e-05,4.86697]
[1776756332484,43.26,76226.58,23.5,0.06073,7e-05,4.85453]
[1776756332541,43.26,76226.58,23.5,0.06073,7e-05,4.85453]
[1776756332969,43.26,76226.58,23.5,0.06073,7e-05,4.85453]
[1776756333163,43.26,76217.93,23.5,0.06014,7e-05,4.81697]
[1776756333820,43.26,76217.93,23.5,0.06014,7e-05,4.81697]
[1776756334076,43.26,76217.93,23.5,0.06014,7e-05,4.81697]
[1776756336875,43.25,76215.73,23.5,0.05998,7e-05,4.80679]
[1776756341930,43.25,76214.06,23.5,0.05985,7e-05,4.79848]
[1776756343757,43.25,76214.91,23.5,0.05991,7e-05,4.802]
[1776756343828,43.25,76214.91,23.5,0.05991,7e-05,4.802]
[1776756345956,43.25,76232.31,23.5,0.06109,7e-05,4.87728]
[1776756348250,43.25,76238.51,23.5,0.06152,7e-05,4.90421]
[1776756348254,43.25,76238.51,23.5,0.06152,7e-05,4.90421]
[1776756348977,43.25,76249.81,23.5,0.06231,7e-05,4.95411]
[1776756349536,43.25,76249.81,23.5,0.06231,7e-05,4.95411]
[1776756349984,43.25,76253.21,23.5,0.06255,7e-05,4.96916]
[1776756350338,43.25,76253.21,23.5,0.06255,7e-05,4.96916]
[1776756352763,43.28,76253.01,23.5,0.06267,7e-05,4.97667]
[1776756357785,43.29,76250.62,23.5,0.06253,7e-05,4.9681]
[1776756360144,43.29,76250.52,23.5,0.06254,7e-05,4.96852]
[1776756360633,43.29,76248.19,23.5,0.06238,7e-05,4.95864]
[1776756362073,43.29,76262.24,23.5,0.06338,7e-05,5.02139]
[1776756363542,43.29,76256.83,23.5,0.063,7e-05,4.99768]
[1776756363559,43.29,76256.83,23.5,0.063,7e-05,4.99768]
[1776756363567,43.29,76256.83,23.5,0.063,7e-05,4.99768]
[1776756363867,43.29,76256.83,23.5,0.063,7e-05,4.99768]
[1776756363925,43.29,76256.83,23.5,0.063,7e-05,4.99768]
[1776756364087,43.29,76240.41,23.5,0.06186,7e-05,4.92548]
[1776756365083,43.29,76240.41,23.5,0.06186,7e-05,4.92548]
[1776756365094,43.29,76229.46,23.5,0.06109,7e-05,4.87718]
[1776756366896,43.29,76229.74,23.5,0.06111,7e-05,4.87826]
[1776756367107,43.29,76247.41,23.5,0.06234,7e-05,4.95582]
[1776756367348,43.29,76247.41,23.5,0.06234,7e-05,4.95582]
[1776756367517,43.29,76247.41,23.5,0.06234,7e-05,4.95582]
[1776756368115,43.29,76264.85,23.5,0.06357,7e-05,5.03321]
[1776756369446,43.29,76271.19,23.5,0.06403,7e-05,5.06184]
[1776756370128,43.29,76294.88,23.5,0.06575,7e-05,5.16868]
[1776756371136,43.29,76302.8,23.5,0.06633,7e-05,5.20469]
[1776756376171,43.3,76297.32,23.5,0.06595,7e-05,5.18125]
[1776756378188,43.3,76287.1,23.5,0.06521,7e-05,5.13533]
[1776756381145,43.3,76281.49,23.5,0.06481,7e-05,5.11046]
[1776756382753,43.3,76272.52,23.5,0.06417,7e-05,5.07071]
[1776756388387,43.31,76266.44,23.5,0.06377,7e-05,5.04531]
[1776756391322,43.31,76262.45,23.5,0.06349,7e-05,5.02813]
[1776756393296,43.32,76250.87,23.5,0.06262,7e-05,4.97202]
[1776756398331,43.34,76246.53,23.5,0.06241,7e-05,4.95869]
[1776756403366,43.36,76247.3,23.5,0.06256,7e-05,4.96774]
[1776756407422,43.36,76247.97,23.5,0.06262,7e-05,4.97184]
[1776756412623,43.37,76248.16,23.5,0.06267,7e-05,4.97449]
[1776756418471,43.38,76239.16,23.5,0.06208,7e-05,4.93748]
[1776756424042,43.38,76237.34,23.5,0.06198,7e-05,4.93104]
[1776756424067,43.38,76237.34,23.5,0.06198,7e-05,4.93104]
[1776756426282,43.39,76233.87,23.5,0.06175,7e-05,4.91659]
[1776756426334,43.39,76233.47,23.5,0.06173,7e-05,4.91524]
[1776756427780,43.39,76227.49,23.5,0.06132,7e-05,4.88988]
[1776756427786,43.39,76227.49,23.5,0.06132,7e-05,4.88988]
[1776756428094,43.39,76227.49,23.5,0.06132,7e-05,4.88988]
[1776756428191,43.41,76218.76,23.5,0.0608,7e-05,4.85636]
[1776756428337,43.41,76218.76,23.5,0.0608,7e-05,4.85636]
[1776756428379,43.41,76218.76,23.5,0.0608,7e-05,4.85636]
[1776756428897,43.41,76218.9,23.5,0.0608,7e-05,4.85677]
[1776756432577,43.41,76228.5,23.5,0.06145,7e-05,4.89805]
[1776756437797,43.4,76225.66,23.5,0.06124,7e-05,4.88438]
[1776756441082,43.4,76219.01,23.5,0.06077,7e-05,4.85471]
[1776756446286,43.39,76214.78,23.5,0.06046,7e-05,4.83519]
[1776756447130,43.39,76209.57,23.5,0.0601,7e-05,4.8123]
[1776756450157,43.39,76197.71,23.5,0.05929,7e-05,4.76042]
[1776756455351,43.39,76204.9,23.5,0.05969,7e-05,4.78487]
[1776756465810,43.38,76202.83,23.5,0.05952,7e-05,4.77374]
[1776756470845,43.38,76200.02,23.5,0.05932,7e-05,4.76071]
[1776756475880,43.37,76197.91,23.5,0.05916,7e-05,4.75078]
[1776756480915,43.37,76199.08,23.5,0.05923,7e-05,4.75502]
[1776756485950,43.37,76202.64,23.5,0.05945,7e-05,4.76944]
[1776756486631,43.37,76202.64,23.5,0.05945,7e-05,4.76944]
[1776756490998,43.36,76210.21,23.5,0.05995,7e-05,4.80127]
[1776756497028,43.36,76206.45,23.5,0.05967,7e-05,4.78342]
[1776756498666,43.36,76206.74,23.5,0.05969,7e-05,4.78447]
[1776756504077,43.35,76215.32,23.5,0.06025,7e-05,4.8202]
[1776756509111,43.35,76212.88,23.5,0.06006,7e-05,4.8084]
[1776756510104,43.35,76212.88,23.5,0.06006,7e-05,4.8084]
[1776756513140,43.34,76204.54,23.5,0.05942,7e-05,4.76583]
[1776756518698,43.34,76207.86,23.5,0.05963,7e-05,4.77948]
[1776756520613,43.34,76207.85,23.5,0.05962,7e-05,4.77889]
[1776756523210,43.34,76191.05,23.5,0.05849,7e-05,4.70618]
[1776756528275,43.34,76197.39,23.5,0.05891,7e-05,4.7332]
[1776756533956,43.34,76194.06,23.5,0.05867,7e-05,4.71822]
[1776756539322,43.33,76191.37,23.5,0.05849,7e-05,4.70622]
[1776756544357,43.33,76191.03,23.5,0.05846,7e-05,4.70434]
[1776756549391,43.33,76188.99,23.5,0.05831,7e-05,4.6952]
[1776756554427,43.33,76188.95,23.5,0.0583,7e-05,4.69466]
[1776756556111,43.33,76195.76,23.5,0.05876,7e-05,4.72378]
[1776756558547,43.33,76205.9,23.5,0.05943,7e-05,4.76697]
[1776756563063,43.32,76204.11,23.5,0.0593,7e-05,4.7585]
[1776756568528,43.32,76202.78,23.5,0.0592,7e-05,4.75175]
[1776756572026,43.32,76201.82,23.5,0.05906,7e-05,4.74151]
[1776756576664,43.32,76195.12,23.5,0.0586,7e-05,4.71218]
[1776756577639,43.32,76192.38,23.5,0.05841,7e-05,4.70022]
[1776756577696,43.32,76202.42,23.5,0.05909,7e-05,4.74328]
[1776756580193,43.32,76207.14,23.5,0.05941,7e-05,4.76364]
[1776756582737,43.31,76207.62,23.5,0.05943,7e-05,4.7652]
[1776756589255,43.31,76208.4,23.5,0.05947,7e-05,4.7675]
[1776756590888,43.31,76208.4,23.5,0.05946,7e-05,4.76715]
[1776756596499,43.3,76205.17,23.5,0.05923,7e-05,4.75222]
[1776756598189,43.3,76207.96,23.5,0.05941,7e-05,4.76412]
[1776756601433,43.3,76222.15,23.5,0.06037,7e-05,4.82482]
[1776756602048,43.3,76232.14,23.5,0.06105,7e-05,4.8683]
[1776756605510,43.3,76241.62,23.5,0.0617,7e-05,4.90921]
[1776756606444,43.3,76241.62,23.5,0.0617,7e-05,4.90921]
[1776756606521,43.3,76241.62,23.5,0.0617,7e-05,4.90921]
[1776756606539,43.3,76242.12,23.5,0.06173,7e-05,4.91114]
[1776756606728,43.3,76242.12,23.5,0.06173,7e-05,4.91114]
[1776756607381,43.3,76242.12,23.5,0.06173,7e-05,4.91114]
[1776756607801,43.3,76255.85,23.5,0.06271,7e-05,4.97264]
[1776756608615,43.3,76255.85,23.5,0.06271,7e-05,4.97264]
[1776756613843,43.31,76259.25,23.5,0.06298,7e-05,4.98973]
[1776756614788,43.31,76259.25,23.5,0.06298,7e-05,4.98973]
[1776756615518,43.31,76259.25,23.5,0.06298,7e-05,4.98973]
[1776756615858,43.31,76242.22,23.5,0.06179,7e-05,4.91473]
[1776756618897,43.31,76243.16,23.5,0.06186,7e-05,4.91888]
[1776756618926,43.31,76245.14,23.5,0.06199,7e-05,4.9276]
[1776756624469,43.31,76244.49,23.5,0.06197,7e-05,4.92632]
[1776756629958,43.33,76242.96,23.5,0.06191,7e-05,4.92257]
[1776756634993,43.33,76242.78,23.5,0.06187,7e-05,4.91829]
[1776756638889,43.34,76238.46,23.5,0.06159,7e-05,4.90069]
[1776756639365,43.34,76238.46,23.5,0.06159,7e-05,4.90069]
[1776756639546,43.34,76238.46,23.5,0.06159,7e-05,4.90069]
[1776756639431,43.34,76232.84,23.5,0.06121,7e-05,4.87654]
[1776756640397,43.34,76221.79,23.5,0.06045,7e-05,4.82812]
[1776756642341,43.34,76211.78,23.5,0.05975,7e-05,4.78399]
[1776756643785,43.34,76211.22,23.5,0.05971,7e-05,4.78122]
[1776756648349,43.33,76202.35,23.5,0.0591,7e-05,4.74228]
[1776756653989,43.33,76201.16,23.5,0.05901,7e-05,4.73651]
[1776756660171,43.33,76194.46,23.5,0.05855,7e-05,4.70701]
[1776756665092,43.33,76192.43,23.5,0.0584,7e-05,4.69799]
[1776756665949,43.33,76192.23,23.5,0.05839,7e-05,4.69705]
[1776756666213,43.33,76182.5,23.5,0.05774,7e-05,4.65541]
[1776756670240,43.33,76167.44,23.5,0.05675,7e-05,4.59154]
[1776756675282,43.33,76164.84,23.5,0.05659,7e-05,4.581]
[1776756680317,43.33,76163.72,23.5,0.05652,7e-05,4.57678]
[1776756685352,43.33,76167.31,23.5,0.05676,7e-05,4.59236]
[1776756690387,43.33,76165.7,23.5,0.05667,7e-05,4.58599]
[1776756695422,43.34,76170.64,23.5,0.05693,7e-05,4.60177]
[1776756700459,43.34,76165.99,23.5,0.05664,7e-05,4.58252]
[1776756706502,43.34,76167.02,23.5,0.05671,7e-05,4.58748]
[1776756711536,43.34,76166.35,23.5,0.05668,7e-05,4.58516]
[1776756716574,43.34,76161.18,23.5,0.05635,6e-05,4.56386]
[1776756718593,43.34,76146.54,23.5,0.05541,6e-05,4.50278]
[1776756719571,43.34,76146.54,23.5,0.05541,6e-05,4.50278]
[1776756720605,43.35,76130.68,23.5,0.0544,6e-05,4.43736]
[1776756722131,43.35,76127.54,23.5,0.05421,6e-05,4.42471]
[1776756722288,43.35,76127.54,23.5,0.05421,6e-05,4.42471]
[1776756724136,43.35,76136.12,23.5,0.05477,6e-05,4.46093]
[1776756729668,43.36,76137.13,23.5,0.05485,6e-05,4.46675]
[1776756731682,43.36,76127.58,23.5,0.05426,6e-05,4.42782]
[1776756732361,43.36,76127.58,23.5,0.05426,6e-05,4.42782]
[1776756732364,43.36,76127.58,23.5,0.05426,6e-05,4.42782]
[1776756732553,43.36,76127.58,23.5,0.05426,6e-05,4.42782]
[1776756732689,43.36,76124.11,23.5,0.05405,6e-05,4.41385]
[1776756737724,43.36,76123.04,23.5,0.05397,6e-05,4.4088]
[1776756739337,43.36,76123.04,23.5,0.05397,6e-05,4.4088]
[1776756741738,43.36,76122.82,23.5,0.05395,6e-05,4.40752]
[1776756741801,43.36,76122.82,23.5,0.05395,6e-05,4.40752]
[1776756748155,43.35,76126.83,23.5,0.05419,6e-05,4.42321]
[1776756749808,43.35,76118.02,23.5,0.05363,6e-05,4.38647]
[1776756752132,43.35,76117.33,23.5,0.05358,6e-05,4.38351]
[1776756752958,43.35,76116.18,23.5,0.05345,6e-05,4.37318]
[1776756755519,43.35,76111.7,23.5,0.05317,6e-05,4.35475]
[1776756755542,43.35,76111.7,23.5,0.05317,6e-05,4.35475]
[1776756756482,43.35,76111.21,23.5,0.05314,6e-05,4.35265]
[1776756756583,43.35,76098.31,23.5,0.05234,6e-05,4.30004]
[1776756756954,43.35,76098.31,23.5,0.05234,6e-05,4.30004]
[1776756757133,43.35,76098.31,23.5,0.05234,6e-05,4.30004]
[1776756757230,43.35,76086.6,23.5,0.05163,6e-05,4.2527]
[1776756758662,43.35,76086.6,23.5,0.05163,6e-05,4.2527]
[1776756760139,43.35,76076.74,23.5,0.05103,6e-05,4.21317]
[1776756763553,43.35,76074.86,23.5,0.05093,6e-05,4.20617]
[1776756766721,43.35,76067.63,23.5,0.0505,6e-05,4.17805]
[1776756766806,43.36,76067.11,23.5,0.05048,6e-05,4.17621]
[1776756766809,43.36,76067.11,23.5,0.05048,6e-05,4.17621]
[1776756771973,43.36,76070.38,23.5,0.05069,6e-05,4.19036]
[1776756775980,43.36,76070.34,23.5,0.0507,6e-05,4.19084]
[1776756781030,43.37,76070.13,23.5,0.05071,6e-05,4.19142]
[1776756786064,43.37,76064.08,23.5,0.05036,6e-05,4.16848]
[1776756791100,43.38,76063.81,23.5,0.05037,6e-05,4.16864]
[1776756795128,43.38,76072.11,23.5,0.05087,6e-05,4.20265]
[1776756800162,43.38,76072.71,23.5,0.05093,6e-05,4.20605]
[1776756805198,43.39,76069.89,23.5,0.05077,6e-05,4.19559]
[1776756810260,43.39,76066.98,23.5,0.05062,6e-05,4.18534]
[1776756816306,43.4,76066.73,23.5,0.05056,6e-05,4.18047]
[1776756821341,43.4,76069.23,23.5,0.05073,6e-05,4.19161]
[1776756826376,43.41,76067.53,23.5,0.05065,6e-05,4.18595]
[1776756831411,43.41,76065.66,23.5,0.05055,6e-05,4.17969]
[1776756838463,43.42,76062.75,23.5,0.05041,6e-05,4.16992]
[1776756843498,43.42,76067.01,23.5,0.05068,6e-05,4.18811]
[1776756848534,43.43,76074.08,23.5,0.05112,6e-05,4.21744]
[1776756853569,43.43,76095.27,23.5,0.05242,6e-05,4.30376]
[1776756854576,43.43,76104.12,23.5,0.05297,6e-05,4.33979]
[1776756856125,43.43,76105.19,23.5,0.05303,6e-05,4.34414]
[1776756856629,43.43,76096.09,23.5,0.05247,6e-05,4.30709]
[1776756861629,43.43,76087.43,23.5,0.05195,6e-05,4.27237]
[1776756866664,43.43,76083.41,23.5,0.05171,6e-05,4.25671]
[1776756871699,43.44,76084.32,23.5,0.05172,6e-05,4.25561]
[1776756876734,43.44,76090.69,23.5,0.05211,6e-05,4.28181]
[1776756881769,43.44,76097.38,23.5,0.05252,6e-05,4.30914]
[1776756886804,43.44,76091.59,23.5,0.05217,6e-05,4.28593]
[1776756892846,43.44,76089.45,23.5,0.05205,6e-05,4.27761]
[1776756896038,43.44,76087.61,23.5,0.05194,6e-05,4.27041]
[1776756896626,43.44,76087.61,23.5,0.05194,6e-05,4.27041]
[1776756896873,43.44,76121.96,23.5,0.05407,6e-05,4.41051]
[1776756897070,43.44,76121.96,23.5,0.05407,6e-05,4.41051]
[1776756897089,43.44,76121.96,23.5,0.05407,6e-05,4.41051]
[1776756897172,43.44,76121.96,23.5,0.05407,6e-05,4.41051]
[1776756897247,43.44,76121.96,23.5,0.05407,6e-05,4.41051]
[1776756897881,43.44,76135.47,23.5,0.05492,6e-05,4.46621]
[1776756898243,43.44,76135.47,23.5,0.05492,6e-05,4.46621]
[1776756898888,43.44,76138.79,23.5,0.05513,6e-05,4.47977]
[1776756901598,43.44,76135.08,23.5,0.0549,6e-05,4.46487]
[1776756901812,43.44,76135.08,23.5,0.0549,6e-05,4.46487]
[1776756901813,43.44,76135.08,23.5,0.0549,6e-05,4.46487]
[1776756901897,43.44,76134.09,23.5,0.05484,6e-05,4.46104]
[1776756902710,43.44,76134.09,23.5,0.05484,6e-05,4.46104]
[1776756902877,43.45,76146.66,23.5,0.05565,6e-05,4.51402]
[1776756903458,43.45,76164.88,23.5,0.05684,7e-05,4.59065]
[1776756904271,43.45,76164.88,23.5,0.05684,7e-05,4.59065]
[1776756907120,43.45,76162.51,23.5,0.05669,7e-05,4.58091]
[1776756907260,43.45,76162.51,23.5,0.05669,7e-05,4.58091]
[1776756908074,43.45,76162.77,23.5,0.05671,7e-05,4.5821]
[1776756908123,43.45,76162.77,23.5,0.05671,7e-05,4.5821]
[1776756908388,43.45,76171.49,23.5,0.05728,7e-05,4.619]
[1776756909539,43.45,76188.24,23.5,0.05839,7e-05,4.69025]
[1776756910401,43.45,76188.24,23.5,0.05839,7e-05,4.69025]
[1776756910403,43.45,76188.58,23.5,0.05841,7e-05,4.69162]
[1776756911724,43.45,76188.58,23.5,0.05841,7e-05,4.69162]
[1776756912612,43.45,76186.83,23.5,0.0583,7e-05,4.68447]
[1776756912617,43.45,76186.83,23.5,0.0583,7e-05,4.68447]
[1776756917353,43.45,76184.27,23.5,0.05815,7e-05,4.67494]
[1776756917368,43.45,76184.27,23.5,0.05815,7e-05,4.67494]
[1776756917461,43.46,76184.27,23.5,0.05816,7e-05,4.67565]
[1776756918566,43.46,76175.08,23.5,0.05755,7e-05,4.63651]
[1776756919052,43.46,76166.77,23.5,0.057,7e-05,4.60135]
[1776756924699,43.46,76160.58,23.5,0.05661,7e-05,4.5756]
[1776756930032,43.46,76163.17,23.5,0.05678,7e-05,4.587]
[1776756935318,43.46,76162.97,23.5,0.05671,7e-05,4.58101]
[1776756940340,43.46,76169.92,23.5,0.05718,7e-05,4.6109]
[1776756942872,43.46,76169.8,23.5,0.05717,7e-05,4.61046]
[1776756952931,43.46,76170.94,23.5,0.05725,7e-05,4.61555]
[1776756954816,43.46,76169.96,23.5,0.05719,7e-05,4.61146]
[1776756962058,43.47,76169.34,23.5,0.05715,7e-05,4.60906]
[1776756963834,43.47,76169.49,23.5,0.05716,7e-05,4.60982]
[1776756963922,43.47,76169.49,23.5,0.05716,7e-05,4.60986]
[1776756964854,43.47,76169.49,23.5,0.05716,7e-05,4.60986]
[1776756965057,43.47,76169.49,23.5,0.05717,7e-05,4.61031]
[1776756965441,43.47,76179.48,23.5,0.05783,7e-05,4.6531]
[1776756966396,43.48,76196.75,23.5,0.05905,7e-05,4.73063]
[1776756967156,43.48,76196.75,23.5,0.05905,7e-05,4.73063]
[1776756970668,43.5,76199.1,23.5,0.05928,7e-05,4.74576]
[1776756971431,43.5,76184.98,23.5,0.05835,7e-05,4.68582]
[1776756974542,43.51,76185.57,23.5,0.0584,7e-05,4.689]
[1776756978832,43.51,76189.89,23.5,0.0587,7e-05,4.70836]
[1776756978934,43.51,76190.07,23.5,0.05872,7e-05,4.70972]
[1776756984839,43.5,76188.34,23.5,0.05857,7e-05,4.69993]
[1776756984941,43.5,76187.92,23.5,0.05854,7e-05,4.69804]
[1776756987980,43.51,76188.0,23.5,0.05855,7e-05,4.69901]
[1776756993161,43.55,76193.61,23.5,0.05905,7e-05,4.72895]
[1776756999006,43.57,76194.74,23.5,0.05922,7e-05,4.73983]
[1776757005679,43.58,76197.08,23.5,0.0594,7e-05,4.75142]
[1776757010536,43.58,76195.94,23.5,0.05934,7e-05,4.74745]
[1776757010861,43.58,76204.11,23.5,0.0599,7e-05,4.7828]
[1776757011723,43.58,76217.05,23.5,0.06078,7e-05,4.83891]
[1776757012710,43.58,76217.05,23.5,0.06078,7e-05,4.83891]
[1776757012730,43.58,76228.81,23.5,0.06161,7e-05,4.89083]
[1776757014492,43.58,76236.4,23.5,0.06213,7e-05,4.92402]
[1776757014744,43.58,76237.9,23.5,0.06224,7e-05,4.93054]
[1776757017120,43.59,76241.88,23.5,0.06253,7e-05,4.94876]
[1776757017440,43.59,76241.88,23.5,0.06253,7e-05,4.94876]
[1776757019298,43.59,76256.59,23.5,0.06358,7e-05,5.01429]
[1776757023813,43.59,76247.63,23.5,0.06297,7e-05,4.976]
[1776757028525,43.6,76255.42,23.5,0.06354,7e-05,5.01162]
[1776757031968,43.61,76244.91,23.5,0.06286,7e-05,4.96924]
[1776757033778,43.62,76243.13,23.5,0.06279,7e-05,4.9647]
[1776757034142,43.64,76239.91,23.5,0.06261,7e-05,4.95389]
[1776757034902,43.65,76231.69,23.5,0.0621,7e-05,4.92134]
[1776757037923,43.65,76222.56,23.5,0.06145,7e-05,4.88102]
[1776757042362,43.65,76217.16,23.5,0.06108,7e-05,4.8577]
[1776757047993,43.65,76216.24,23.5,0.06103,7e-05,4.85403]
[1776757053028,43.65,76215.28,23.5,0.0609,7e-05,4.8445]
[1776757059070,43.65,76211.23,23.5,0.06063,7e-05,4.82749]
[1776757064105,43.66,76211.82,23.5,0.06068,7e-05,4.83053]
[1776757069140,43.66,76211.85,23.5,0.06069,7e-05,4.83113]
[1776757079210,43.66,76210.89,23.5,0.06064,7e-05,4.82796]
[1776757081718,43.66,76210.89,23.5,0.06064,7e-05,4.82796]
[1776757082231,43.66,76201.42,23.5,0.06,7e-05,4.78739]
[1776757084810,43.66,76199.72,23.5,0.05989,7e-05,4.78017]
[1776757088154,43.66,76198.79,23.5,0.05983,7e-05,4.77681]
[1776757088855,43.66,76198.79,23.5,0.05983,7e-05,4.77681]
[1776757089891,43.67,76196.44,23.5,0.05968,7e-05,4.76705]
[1776757089901,43.67,76196.08,23.5,0.05966,7e-05,4.76569]
[1776757095492,43.66,76194.85,23.5,0.05956,7e-05,4.75953]
[1776757097075,43.66,76193.88,23.5,0.05949,7e-05,4.75517]
[1776757102751,43.66,76188.54,23.5,0.05912,7e-05,4.73127]
[1776757107406,43.65,76200.94,23.5,0.05994,7e-05,4.7835]
[1776757110880,43.65,76208.88,23.5,0.06047,7e-05,4.81722]
[1776757110981,43.65,76208.35,23.5,0.06043,7e-05,4.81464]
[1776757112614,43.65,76208.52,23.5,0.06038,7e-05,4.80982]
[1776757115463,43.65,76200.29,23.5,0.05983,7e-05,4.77491]
[1776757120565,43.66,76203.74,23.5,0.06007,7e-05,4.79045]
[1776757125230,43.66,76209.42,23.5,0.06047,7e-05,4.81559]
[1776757131845,43.66,76207.22,23.5,0.06033,7e-05,4.80675]
[1776757131907,43.66,76207.43,23.5,0.06035,7e-05,4.80778]
[1776757137619,43.66,76206.38,23.5,0.06026,7e-05,4.80245]
[1776757142654,43.66,76202.59,23.5,0.05999,7e-05,4.78554]
[1776757147747,43.66,76201.95,23.5,0.05994,7e-05,4.78232]
[1776757151653,43.65,76201.42,23.5,0.0599,7e-05,4.77945]
[1776757154005,43.65,76201.35,23.5,0.05989,7e-05,4.77906]
[1776757158448,43.65,76200.94,23.5,0.05986,7e-05,4.77694]
[1776757163801,43.65,76200.6,23.5,0.05981,7e-05,4.77402]
[1776757168841,43.64,76203.83,23.5,0.06001,7e-05,4.78664]
[1776757173873,43.64,76201.98,23.5,0.0598,7e-05,4.77174]
[1776757178908,43.63,76201.62,23.5,0.05976,7e-05,4.76899]
[1776757184951,43.63,76201.24,23.5,0.05971,7e-05,4.76593]
[1776757193008,43.62,76201.66,23.5,0.05971,7e-05,4.76587]
[1776757193889,43.62,76201.66,23.5,0.05971,7e-05,4.76587]
[1776757200943,43.62,76201.95,23.5,0.05971,7e-05,4.76596]
[1776757201000,43.62,76201.95,23.5,0.05971,7e-05,4.76596]
[1776757201063,43.61,76205.16,23.5,0.05991,7e-05,4.77907]
[1776757201340,43.61,76205.16,23.5,0.05991,7e-05,4.77907]
[1776757202069,43.61,76213.75,23.5,0.0605,7e-05,4.8163]
[1776757207105,43.62,76214.37,23.5,0.06055,7e-05,4.81945]
[1776757212632,43.62,76217.15,23.5,0.06075,7e-05,4.83188]
[1776757212991,43.62,76217.15,23.5,0.06075,7e-05,4.83188]
[1776757218329,43.62,76213.88,23.5,0.06053,7e-05,4.81815]
[1776757225231,43.62,76213.78,23.5,0.06054,7e-05,4.81846]
[1776757229810,43.62,76216.68,23.5,0.06074,7e-05,4.83132]
[1776757229909,43.62,76219.52,23.5,0.06094,7e-05,4.84377]
[1776757231382,43.62,76235.33,23.5,0.06198,7e-05,4.90742]
[1776757234293,43.64,76244.56,23.5,0.06271,7e-05,4.95336]
[1776757239329,43.65,76246.48,23.5,0.06287,7e-05,4.96343]
[1776757244363,43.66,76248.3,23.5,0.06303,7e-05,4.97295]
[1776757250407,43.66,76246.7,23.5,0.06294,7e-05,4.9676]
[1776757257990,43.67,76246.43,23.5,0.06294,7e-05,4.96781]
[1776757263995,43.68,76245.17,23.5,0.06289,7e-05,4.96463]
[1776757269258,43.68,76245.43,23.5,0.06294,7e-05,4.96728]
[1776757274837,43.69,76245.47,23.5,0.06297,7e-05,4.96926]
[1776757280619,43.7,76245.45,23.5,0.063,7e-05,4.97131]
[1776757285654,43.7,76252.26,23.5,0.06351,7e-05,5.0027]
[1776757290689,43.71,76253.9,23.5,0.06364,7e-05,5.01114]
[1776757294721,43.71,76267.67,23.5,0.06457,7e-05,5.06725]
[1776757297186,43.71,76268.57,23.5,0.06464,7e-05,5.07139]
[1776757297512,43.71,76268.57,23.5,0.06464,7e-05,5.07151]
[1776757297921,43.71,76268.57,23.5,0.06464,7e-05,5.07151]
[1776757298104,43.71,76268.57,23.5,0.06464,7e-05,5.07151]
[1776757298126,43.71,76283.98,23.5,0.06576,7e-05,5.14045]
[1776757300328,43.71,76287.23,23.5,0.066,7e-05,5.15504]
[1776757307282,43.71,76285.67,23.5,0.06588,7e-05,5.14799]
[1776757311907,43.71,76281.52,23.5,0.06558,7e-05,5.12924]
[1776757311989,43.71,76281.52,23.5,0.06558,7e-05,5.12924]
[1776757312229,43.71,76290.32,23.5,0.06622,7e-05,5.16873]
[1776757312472,43.71,76290.32,23.5,0.06622,7e-05,5.16873]
[1776757313175,43.71,76319.78,23.5,0.0684,8e-05,5.30206]
[1776757313831,43.71,76319.78,23.5,0.0684,8e-05,5.30206]
[1776757313951,43.71,76319.78,23.5,0.0684,8e-05,5.30206]
[1776757313961,43.71,76319.78,23.5,0.0684,8e-05,5.30206]
[1776757315325,43.7,76299.83,23.5,0.06687,7e-05,5.20881]
[1776757315410,43.7,76299.83,23.5,0.06687,7e-05,5.20881]
[1776757316051,43.7,76299.83,23.5,0.06687,7e-05,5.20881]
[1776757317919,43.7,76305.2,23.5,0.06727,7e-05,5.23291]
[1776757321281,43.7,76311.41,23.5,0.06772,7e-05,5.26057]
[1776757323625,43.7,76310.69,23.5,0.06766,7e-05,5.25677]
[1776757326190,43.69,76300.49,23.5,0.0669,7e-05,5.21029]
[1776757331991,43.69,76292.84,23.5,0.06633,7e-05,5.17529]
[1776757336019,43.69,76284.85,23.5,0.06574,7e-05,5.13937]
[1776757341054,43.69,76283.34,23.5,0.06563,7e-05,5.13271]
[1776757346089,43.69,76282.29,23.5,0.06556,7e-05,5.12848]
[1776757351126,43.7,76280.83,23.5,0.0654,7e-05,5.11653]
[1776757356161,43.7,76283.1,23.5,0.06558,7e-05,5.12774]
[1776757356830,43.7,76283.1,23.5,0.06558,7e-05,5.12774]
[1776757361381,43.7,76283.13,23.5,0.06558,7e-05,5.12795]
[1776757361437,43.7,76282.59,23.5,0.06555,7e-05,5.12559]
[1776757361666,43.7,76282.59,23.5,0.06555,7e-05,5.12559]
[1776757362206,43.7,76292.92,23.5,0.0663,7e-05,5.17201]
[1776757363213,43.7,76302.74,23.5,0.06703,7e-05,5.2166]
[1776757368248,43.71,76303.51,23.5,0.06711,7e-05,5.22122]
[1776757373283,43.71,76303.51,23.5,0.06712,7e-05,5.22238]
[1776757379343,43.71,76304.08,23.5,0.06719,7e-05,5.22613]
[1776757384360,43.72,76303.19,23.5,0.06714,7e-05,5.22351]
[1776757388571,43.72,76295.96,23.5,0.06663,7e-05,5.19192]
[1776757390245,43.72,76295.96,23.5,0.06663,7e-05,5.19221]
[1776757392873,43.73,76295.09,23.5,0.06658,7e-05,5.18882]
[1776757396257,43.73,76286.9,23.5,0.06598,7e-05,5.15227]
[1776757398224,43.73,76285.81,23.5,0.0659,7e-05,5.14742]
[1776757398807,43.73,76287.27,23.5,0.06601,7e-05,5.15398]
[1776757404500,43.73,76297.87,23.5,0.06681,7e-05,5.20298]
[1776757406390,43.73,76297.87,23.5,0.06681,7e-05,5.20298]
[1776757409290,43.73,76287.76,23.5,0.06607,7e-05,5.15789]
[1776757414570,43.73,76281.94,23.5,0.06558,7e-05,5.1261]
[1776757419607,43.74,76276.23,23.5,0.06517,7e-05,5.10081]
[1776757422852,43.74,76276.16,23.5,0.06517,7e-05,5.10072]
[1776757428670,43.74,76276.36,23.5,0.06519,7e-05,5.10211]
[1776757433704,43.74,76275.31,23.5,0.06512,7e-05,5.09776]
[1776757438740,43.74,76272.92,23.5,0.06496,7e-05,5.08751]
[1776757443777,43.74,76270.96,23.5,0.06482,7e-05,5.07926]
[1776757448811,43.74,76263.49,23.5,0.0643,7e-05,5.04663]
[1776757453847,43.75,76261.69,23.5,0.06418,7e-05,5.03942]
[1776757458884,43.75,76259.34,23.5,0.06403,7e-05,5.02979]
[1776757463919,43.75,76251.93,23.5,0.06351,7e-05,4.99797]
[1776757468954,43.76,76248.67,23.5,0.0633,7e-05,4.98467]
[1776757476041,43.76,76246.85,23.5,0.06312,7e-05,4.97156]
[1776757482048,43.77,76239.07,23.5,0.06261,7e-05,4.94016]
[1776757487082,43.78,76236.56,23.5,0.06246,7e-05,4.9308]
[1776757492117,43.78,76235.12,23.5,0.06239,7e-05,4.92621]
[1776757497152,43.79,76229.7,23.5,0.06204,7e-05,4.90436]
[1776757502190,43.81,76223.34,23.5,0.06169,7e-05,4.88234]
[1776757507430,43.83,76222.84,23.5,0.06174,7e-05,4.88543]
[1776757513001,43.89,76218.61,23.5,0.06173,7e-05,4.88433]
[1776757518302,43.93,76213.99,23.5,0.06157,7e-05,4.87411]
[1776757523338,43.94,76213.74,23.5,0.06158,7e-05,4.87502]
[1776757528373,43.95,76213.63,23.5,0.06161,7e-05,4.87651]
[1776757533408,43.95,76208.97,23.5,0.06125,7e-05,4.85262]
[1776757535423,43.96,76197.73,23.5,0.0605,7e-05,4.8051]
[1776757535753,43.96,76197.73,23.5,0.0605,7e-05,4.8051]
[1776757536430,43.96,76193.65,23.5,0.06023,7e-05,4.7881]
[1776757537527,43.96,76193.65,23.5,0.06023,7e-05,4.7881]
[1776757537559,43.96,76198.15,23.5,0.06054,7e-05,4.80748]
[1776757538448,43.96,76210.35,23.5,0.06138,7e-05,4.86052]
[1776757543742,43.97,76213.65,23.5,0.06163,7e-05,4.87633]
[1776757549525,43.98,76213.05,23.5,0.06163,7e-05,4.87646]
[1776757554589,43.98,76205.97,23.5,0.06117,7e-05,4.84754]
[1776757555567,43.98,76198.54,23.5,0.06067,7e-05,4.81604]
[1776757555732,43.98,76198.54,23.5,0.06067,7e-05,4.81604]
[1776757560080,43.99,76195.86,23.5,0.06049,7e-05,4.80477]
[1776757560472,43.99,76195.86,23.5,0.0605,7e-05,4.80483]
[1776757565504,43.99,76202.85,23.5,0.06101,7e-05,4.83743]
[1776757571670,44.0,76203.21,23.5,0.06107,7e-05,4.84078]
[1776757577723,44.01,76203.91,23.5,0.06117,7e-05,4.84732]
[1776757582758,44.02,76204.07,23.5,0.06122,7e-05,4.85018]
[1776757587793,44.06,76202.18,23.5,0.06125,7e-05,4.85208]
[1776757592828,44.07,76202.18,23.5,0.06122,7e-05,4.84848]
[1776757596855,44.08,76193.4,23.5,0.06066,7e-05,4.81296]
[1776757601891,44.09,76193.32,23.5,0.06069,7e-05,4.81498]
[1776757606926,44.09,76192.95,23.5,0.0607,7e-05,4.81573]
[1776757611961,44.1,76192.98,23.5,0.06074,7e-05,4.81816]
[1776757616996,44.11,76188.67,23.5,0.06048,7e-05,4.80201]
[1776757620443,44.12,76187.65,23.5,0.06043,7e-05,4.7986]
[1776757620496,44.12,76187.65,23.5,0.06043,7e-05,4.7986]
[1776757620544,44.12,76186.66,23.5,0.06037,7e-05,4.79485]
[1776757626060,44.12,76185.37,23.5,0.06029,7e-05,4.7896]
[1776757628047,44.12,76185.58,23.5,0.0603,7e-05,4.79054]
[1776757633114,44.12,76185.47,23.5,0.0603,7e-05,4.7903]
[1776757638149,44.12,76184.15,23.5,0.06021,7e-05,4.78484]
[1776757640255,44.12,76184.14,23.5,0.06021,7e-05,4.78484]
[1776757640275,44.12,76184.17,23.5,0.06022,7e-05,4.78501]
[1776757645905,44.13,76189.83,23.5,0.06063,7e-05,4.81103]
[1776757646198,44.13,76189.83,23.5,0.06063,7e-05,4.81103]
[1776757646345,44.13,76189.83,23.5,0.06063,7e-05,4.81103]
[1776757646473,44.13,76189.83,23.5,0.06063,7e-05,4.81103]
[1776757646643,44.13,76187.33,23.5,0.06047,7e-05,4.80121]
[1776757647211,44.13,76173.33,23.5,0.05953,7e-05,4.74159]
[1776757648386,44.13,76173.33,23.5,0.05953,7e-05,4.74159]
[1776757648464,44.13,76165.32,23.5,0.059,7e-05,4.70778]
[1776757654483,44.14,76165.68,23.5,0.05901,7e-05,4.7072]
[1776757660303,44.15,76166.07,23.5,0.05906,7e-05,4.71001]
[1776757669369,44.15,76167.03,23.5,0.05914,7e-05,4.71553]
[1776757674404,44.16,76167.09,23.5,0.05916,7e-05,4.71665]
[1776757678434,44.16,76176.46,23.5,0.0598,7e-05,4.75699]
[1776757682095,44.16,76176.24,23.5,0.05979,7e-05,4.7564]
[1776757686490,44.16,76167.37,23.5,0.05921,7e-05,4.71943]
[1776757697566,44.17,76172.15,23.5,0.05955,7e-05,4.74141]
[1776757701595,44.17,76182.05,23.5,0.06023,7e-05,4.7841]
[1776757706629,44.17,76183.52,23.5,0.06034,7e-05,4.79078]
[1776757711665,44.17,76186.23,23.5,0.06046,7e-05,4.79698]
[1776757711936,44.17,76186.23,23.5,0.06046,7e-05,4.79698]
[1776757712672,44.18,76191.28,23.5,0.0608,7e-05,4.81862]
[1776757717707,44.18,76196.24,23.5,0.06118,7e-05,4.8421]
[1776757723171,44.19,76196.43,23.5,0.06122,7e-05,4.84458]
[1776757728783,44.2,76205.18,23.5,0.06186,7e-05,4.88486]
[1776757731169,44.2,76205.18,23.5,0.06186,7e-05,4.88486]
[1776757731776,44.2,76204.98,23.5,0.06186,7e-05,4.88504]
[1776757732231,44.2,76204.98,23.5,0.06186,7e-05,4.88504]
[1776757733582,44.2,76203.35,23.5,0.06175,7e-05,4.87793]
[1776757737297,44.2,76204.58,23.5,0.06183,7e-05,4.88296]
[1776757737312,44.2,76204.55,23.5,0.06183,7e-05,4.88268]
[1776757741162,44.2,76205.47,23.5,0.0619,7e-05,4.88734]
[1776757742933,44.21,76205.43,23.5,0.06191,7e-05,4.88786]
[1776757744918,44.21,76205.43,23.5,0.06192,7e-05,4.88855]
[1776757745460,44.21,76205.43,23.5,0.06192,7e-05,4.88855]
[1776757745749,44.21,76205.43,23.5,0.06192,7e-05,4.88855]
[1776757745562,44.21,76205.43,23.5,0.06193,7e-05,4.88923]
[1776757746654,44.21,76205.43,23.5,0.06193,7e-05,4.88923]
[1776757747278,44.21,76205.43,23.5,0.06193,7e-05,4.88916]
[1776757747430,44.21,76205.43,23.5,0.06193,7e-05,4.88916]
[1776757747531,44.21,76205.53,23.5,0.06194,7e-05,4.88952]
[1776757750819,44.21,76210.5,23.5,0.06229,7e-05,4.91165]
[1776757755858,44.22,76210.5,23.5,0.06229,7e-05,4.91196]
[1776757762016,44.23,76211.7,23.5,0.06244,7e-05,4.92082]
[1776757767485,44.23,76213.36,23.5,0.06257,7e-05,4.9292]
[1776757769235,44.24,76225.18,23.5,0.06341,7e-05,4.9811]
[1776757769264,44.24,76225.18,23.5,0.06341,7e-05,4.9811]
[1776757775107,44.24,76233.71,23.5,0.06396,7e-05,5.01382]
[1776757775986,44.24,76233.71,23.5,0.06396,7e-05,5.01382]
[1776757779310,44.24,76245.5,23.5,0.0648,7e-05,5.06586]
[1776757779432,44.24,76245.5,23.5,0.0648,7e-05,5.06586]
[1776757784683,44.24,76238.96,23.5,0.06435,7e-05,5.03757]
[1776757786184,44.25,76253.63,23.5,0.06541,7e-05,5.10289]
[1776757791219,44.25,76253.11,23.5,0.06537,7e-05,5.10063]
[1776757796253,44.25,76253.32,23.5,0.06539,7e-05,5.10159]
[1776757800642,44.25,76255.03,23.5,0.06551,7e-05,5.10913]
[1776757800889,44.25,76255.03,23.5,0.06551,7e-05,5.10912]
[1776757800941,44.25,76255.03,23.5,0.06551,7e-05,5.10912]
[1776757801289,44.25,76255.1,23.5,0.06552,7e-05,5.10979]
[1776757803303,44.25,76263.85,23.5,0.06616,7e-05,5.14927]
[1776757805040,44.25,76266.18,23.5,0.06634,7e-05,5.15992]
[1776757810259,44.26,76266.52,23.5,0.06638,7e-05,5.16256]
[1776757810303,44.26,76266.52,23.5,0.06638,7e-05,5.16256]
[1776757811120,44.26,76265.87,23.5,0.06634,7e-05,5.16023]
[1776757814837,44.26,76266.09,23.5,0.06637,7e-05,5.16206]
[1776757815094,44.26,76266.32,23.5,0.06639,7e-05,5.16337]
[1776757815566,44.26,76266.32,23.5,0.06639,7e-05,5.16337]
[1776757815831,44.26,76266.32,23.5,0.06639,7e-05,5.16337]
[1776757816394,44.26,76278.89,23.5,0.06732,7e-05,5.21995]
[1776757818409,44.26,76292.4,23.5,0.06833,7e-05,5.2809]
[1776757819695,44.26,76292.4,23.5,0.06833,7e-05,5.2809]
[1776757819789,44.27,76293.92,23.5,0.06844,7e-05,5.28785]
[1776757822875,44.32,76300.48,23.5,0.06916,7e-05,5.33122]
[1776757823109,44.32,76300.48,23.5,0.06916,7e-05,5.33122]
[1776757826207,44.33,76300.44,23.5,0.06924,7e-05,5.33565]
[1776757826469,44.36,76302.03,23.5,0.06949,8e-05,5.35106]
[1776757831505,44.36,76304.07,23.5,0.06958,8e-05,5.35427]
[1776757836540,44.36,76307.44,23.5,0.06983,8e-05,5.36943]
[1776757840568,44.36,76294.1,23.5,0.06883,7e-05,5.30917]
[1776757841309,44.36,76294.1,23.5,0.06883,7e-05,5.30917]
[1776757841839,44.36,76294.1,23.5,0.06883,7e-05,5.30917]
[1776757841697,44.36,76309.12,23.5,0.06996,8e-05,5.37713]
[1776757844148,44.36,76315.56,23.5,0.07044,8e-05,5.40627]
[1776757847020,44.36,76307.56,23.5,0.06983,8e-05,5.36978]
[1776757847728,44.36,76307.56,23.5,0.06983,8e-05,5.36978]
[1776757847730,44.36,76307.56,23.5,0.06983,8e-05,5.36978]
[1776757847808,44.36,76298.71,23.5,0.06917,7e-05,5.32972]
[1776757848882,44.36,76298.71,23.5,0.06917,7e-05,5.32972]
[1776757848628,44.36,76285.49,23.5,0.06819,7e-05,5.27027]
[1776757850435,44.36,76281.72,23.5,0.06791,7e-05,5.2535]
[1776757854312,44.37,76276.13,23.5,0.06751,7e-05,5.22918]
[1776757854511,44.37,76276.13,23.5,0.06751,7e-05,5.22918]
[1776757861041,44.37,76272.69,23.5,0.06728,7e-05,5.21507]
[1776757861719,44.37,76267.03,23.5,0.06687,7e-05,5.19027]
[1776757866754,44.37,76263.02,23.5,0.06657,7e-05,5.1718]
[1776757869844,44.37,76262.5,23.5,0.06653,7e-05,5.16928]
[1776757869869,44.37,76260.9,23.5,0.06641,7e-05,5.16207]
[1776757870227,44.37,76260.9,23.5,0.06641,7e-05,5.16207]
[1776757870783,44.37,76255.31,23.5,0.06601,7e-05,5.13759]
[1776757872881,44.37,76252.79,23.5,0.06583,7e-05,5.1264]
[1776757876664,44.37,76250.09,23.5,0.06563,7e-05,5.11437]
[1776757876770,44.37,76250.09,23.5,0.06563,7e-05,5.11437]
[1776757876835,44.37,76233.99,23.5,0.06448,7e-05,5.04356]
[1776757877122,44.37,76233.99,23.5,0.06448,7e-05,5.04356]
[1776757877832,44.37,76221.12,23.5,0.06356,7e-05,4.98704]
[1776757881601,44.36,76216.61,23.5,0.06324,7e-05,4.96668]
[1776757883312,44.36,76219.13,23.5,0.0634,7e-05,4.97714]
[1776757888909,44.36,76214.39,23.5,0.06305,7e-05,4.95515]
[1776757891930,44.36,76202.43,23.5,0.06214,7e-05,4.89711]
[1776757896966,44.35,76200.96,23.5,0.06203,7e-05,4.8902]
[1776757903008,44.35,76207.56,23.5,0.06248,7e-05,4.91778]
[1776757908043,44.35,76208.2,23.5,0.06251,7e-05,4.91977]
[1776757910344,44.35,76201.82,23.5,0.06206,7e-05,4.89208]
[1776757916615,44.34,76195.41,23.5,0.06161,7e-05,4.864]
[1776757917094,44.34,76194.55,23.5,0.06155,7e-05,4.86019]
[1776757923150,44.34,76196.0,23.5,0.06164,7e-05,4.86586]
[1776757928185,44.34,76196.25,23.5,0.06165,7e-05,4.86643]
[1776757935093,44.34,76196.25,23.5,0.06164,7e-05,4.86598]
[1776757940268,44.34,76196.49,23.5,0.06165,7e-05,4.86644]
[1776757946311,44.33,76197.51,23.5,0.06171,7e-05,4.87035]
[1776757951347,44.33,76197.11,23.5,0.06161,7e-05,4.8625]
[1776757953294,44.33,76197.11,23.5,0.06161,7e-05,4.8625]
[1776757953956,44.33,76197.11,23.5,0.06161,7e-05,4.8625]
[1776757955376,44.33,76184.7,23.5,0.06076,7e-05,4.80911]
[1776757958400,44.33,76184.65,23.5,0.06076,7e-05,4.80886]
[1776757965447,44.33,76183.64,23.5,0.06069,7e-05,4.80452]
[1776757972494,44.33,76183.64,23.5,0.06069,7e-05,4.80442]
[1776757977529,44.33,76183.53,23.5,0.06068,7e-05,4.80387]
[1776757982565,44.33,76183.28,23.5,0.06066,7e-05,4.80273]
[1776757987600,44.33,76183.24,23.5,0.06066,7e-05,4.80247]
[1776757992635,44.33,76179.99,23.5,0.06044,7e-05,4.78856]
[1776757997670,44.33,76183.7,23.5,0.06069,7e-05,4.80426]
[1776758002705,44.33,76183.82,23.5,0.06069,7e-05,4.80465]
[1776758008747,44.33,76183.18,23.5,0.06064,7e-05,4.80165]
[1776758013782,44.33,76182.79,23.5,0.06055,7e-05,4.79407]
[1776758018818,44.33,76178.57,23.5,0.06026,7e-05,4.77594]
[1776758022800,44.33,76177.78,23.5,0.06021,7e-05,4.77255]
[1776758027881,44.33,76178.02,23.5,0.06022,7e-05,4.77354]
[1776758033925,44.33,76177.39,23.5,0.06018,7e-05,4.77085]
[1776758038566,44.33,76176.04,23.5,0.06009,7e-05,4.76517]
[1776758043996,44.33,76175.83,23.5,0.06008,7e-05,4.7644]
[1776758049031,44.33,76175.96,23.5,0.06009,7e-05,4.76505]
[1776758049557,44.33,76175.96,23.5,0.06009,7e-05,4.76505]
[1776758049659,44.33,76175.96,23.5,0.06009,7e-05,4.76505]
[1776758050038,44.33,76165.44,23.5,0.05938,7e-05,4.72055]
[1776758050660,44.33,76165.44,23.5,0.05938,7e-05,4.72055]
[1776758052933,44.33,76157.5,23.5,0.05886,7e-05,4.68735]
[1776758058094,44.33,76160.32,23.5,0.05906,7e-05,4.7001]
[1776758063129,44.33,76160.08,23.5,0.05906,7e-05,4.69977]
[1776758068164,44.34,76159.35,23.5,0.05902,7e-05,4.69742]
[1776758073199,44.34,76157.37,23.5,0.05883,7e-05,4.68419]
[1776758079126,44.34,76153.77,23.5,0.05861,7e-05,4.66996]
[1776758084524,44.35,76151.03,23.5,0.05845,7e-05,4.65946]
[1776758091086,44.35,76149.33,23.5,0.05835,7e-05,4.6536]
[1776758091997,44.35,76149.33,23.5,0.05835,7e-05,4.6536]
[1776758093365,44.35,76150.45,23.5,0.05844,7e-05,4.65913]
[1776758099384,44.36,76153.76,23.5,0.05868,7e-05,4.67438]
[1776758104419,44.36,76153.58,23.5,0.05868,7e-05,4.67452]
[1776758109453,44.37,76153.01,23.5,0.05866,7e-05,4.67303]
[1776758114489,44.37,76149.81,23.5,0.05846,7e-05,4.66056]
[1776758119524,44.37,76148.9,23.5,0.05842,7e-05,4.65773]
[1776758123099,44.38,76139.46,23.5,0.05781,7e-05,4.61897]
[1776758124731,44.38,76128.69,23.5,0.05712,6e-05,4.57481]
[1776758130823,44.39,76122.19,23.5,0.05673,6e-05,4.54973]
[1776758130883,44.39,76122.19,23.5,0.05673,6e-05,4.5501]
[1776758136796,44.39,76120.94,23.5,0.05659,6e-05,4.53924]
[1776758142692,44.39,76119.8,23.5,0.05651,6e-05,4.53445]
[1776758147727,44.39,76123.83,23.5,0.05677,6e-05,4.55103]
[1776758153769,44.39,76124.28,23.5,0.0568,6e-05,4.55269]
[1776758154793,44.39,76124.28,23.5,0.0568,6e-05,4.55269]
[1776758154894,44.39,76124.01,23.5,0.05678,6e-05,4.55154]
[1776758159867,44.39,76126.23,23.5,0.05695,6e-05,4.56218]
[1776758166860,44.4,76125.69,23.5,0.05696,6e-05,4.56282]
[1776758172878,44.41,76121.21,23.5,0.05669,6e-05,4.54581]
[1776758177936,44.42,76122.91,23.5,0.05684,6e-05,4.55551]
[1776758180205,44.42,76125.79,23.5,0.05704,6e-05,4.56777]
[1776758180965,44.42,76141.46,23.5,0.05807,7e-05,4.6335]
[1776758186004,44.43,76143.39,23.5,0.05821,7e-05,4.64272]
[1776758191067,44.43,76144.0,23.5,0.05826,7e-05,4.64595]
[1776758191075,44.43,76132.53,23.5,0.05746,6e-05,4.59308]
[1776758192046,44.43,76120.15,23.5,0.05666,6e-05,4.54223]
[1776758192966,44.43,76120.15,23.5,0.05666,6e-05,4.54223]
[1776758193234,44.43,76120.15,23.5,0.05666,6e-05,4.54223]
[1776758197081,44.44,76137.01,23.5,0.05778,7e-05,4.61389]
[1776758202116,44.44,76136.4,23.5,0.05777,7e-05,4.61273]
[1776758202255,44.44,76136.4,23.5,0.05777,7e-05,4.61273]
[1776758207422,44.45,76138.92,23.5,0.05795,7e-05,4.62459]
[1776758213192,44.46,76135.94,23.5,0.05778,7e-05,4.61367]
[1776758218228,44.46,76134.9,23.5,0.05773,7e-05,4.61072]
[1776758223263,44.47,76134.82,23.5,0.05775,7e-05,4.61173]
[1776758227994,44.47,76134.34,23.5,0.05773,7e-05,4.61053]
[1776758233333,44.48,76139.24,23.5,0.05808,7e-05,4.63272]
[1776758238313,44.48,76138.83,23.5,0.05807,7e-05,4.63195]
[1776758238487,44.48,76138.83,23.5,0.05807,7e-05,4.63195]
[1776758238817,44.48,76138.83,23.5,0.05807,7e-05,4.63195]
[1776758239374,44.48,76148.16,23.5,0.05869,7e-05,4.67134]
[1776758240808,44.48,76148.16,23.5,0.05869,7e-05,4.67134]
[1776758246425,44.49,76158.17,23.5,0.05938,7e-05,4.71474]
[1776758251460,44.49,76157.79,23.5,0.0593,7e-05,4.70836]
[1776758256495,44.49,76158.77,23.5,0.05938,7e-05,4.71339]
[1776758261530,44.5,76158.73,23.5,0.05939,7e-05,4.71431]
[1776758266875,44.5,76158.73,23.5,0.05939,7e-05,4.71431]
[1776758268579,44.51,76144.55,23.5,0.05851,7e-05,4.65846]
[1776758273614,44.55,76143.33,23.5,0.05859,7e-05,4.66312]
[1776758278649,44.56,76140.6,23.5,0.05845,7e-05,4.65444]
[1776758283684,44.56,76139.54,23.5,0.0584,7e-05,4.65102]
[1776758288719,44.57,76138.72,23.5,0.05836,7e-05,4.64875]
[1776758293757,44.57,76137.49,23.5,0.0583,7e-05,4.64501]
[1776758298792,44.58,76136.36,23.5,0.05825,7e-05,4.6417]
[1776758301905,44.6,76144.47,23.5,0.05887,7e-05,4.68094]
[1776758307855,44.6,76140.87,23.5,0.05866,7e-05,4.66717]
[1776758312890,44.61,76138.76,23.5,0.05847,7e-05,4.6539]
[1776758317924,44.62,76132.09,23.5,0.05808,7e-05,4.62913]
[1776758319044,44.62,76132.09,23.5,0.05808,7e-05,4.62913]
[1776758324974,44.62,76134.77,23.5,0.05828,7e-05,4.64164]
[1776758333678,44.62,76134.77,23.5,0.05828,7e-05,4.64164]
[1776758333758,44.62,76134.77,23.5,0.05828,7e-05,4.64164]
[1776758340080,44.64,76134.43,23.5,0.0583,7e-05,4.64301]
[1776758341445,44.64,76134.43,23.5,0.0583,7e-05,4.6432]
[1776758351156,44.64,76130.54,23.5,0.05808,7e-05,4.62898]
[1776758360220,44.67,76130.03,23.5,0.05816,7e-05,4.63419]
[1776758365256,44.68,76129.23,23.5,0.05813,7e-05,4.63226]
[1776758370298,44.68,76123.62,23.5,0.05779,6e-05,4.61002]
[1776758374350,44.68,76122.06,23.5,0.05763,6e-05,4.59868]
[1776758378473,44.69,76120.9,23.5,0.05758,6e-05,4.59516]
[1776758385403,44.7,76121.41,23.5,0.05764,6e-05,4.59907]
[1776758390438,44.7,76119.18,23.5,0.05751,6e-05,4.59114]
[1776758392908,44.7,76118.68,23.5,0.05749,6e-05,4.58963]
[1776758399024,44.71,76118.57,23.5,0.05751,6e-05,4.59054]
[1776758401255,44.71,76118.46,23.5,0.05751,6e-05,4.59064]
[1776758401255,44.71,76118.46,23.5,0.05751,6e-05,4.59064]
[1776758400064,44.71,76118.46,23.5,0.05751,6e-05,4.59064]
[1776758412216,44.71,76118.46,23.5,0.05751,6e-05,4.59064]
[1776758412230,44.71,76098.31,23.5,0.05622,6e-05,4.5083]
[1776758412615,44.71,76098.31,23.5,0.05622,6e-05,4.5083]
[1776758414126,44.71,76095.4,23.5,0.05603,6e-05,4.49645]
[1776758414306,44.71,76095.4,23.5,0.05603,6e-05,4.49645]
[1776758414401,44.71,76095.4,23.5,0.05603,6e-05,4.49645]
[1776758414334,44.71,76103.02,23.5,0.05652,6e-05,4.52753]
[1776758415141,44.71,76103.02,23.5,0.05652,6e-05,4.52753]
[1776758415219,44.71,76103.02,23.5,0.05652,6e-05,4.52753]
[1776758415387,44.71,76110.85,23.5,0.05702,6e-05,4.55961]
[1776758415886,44.71,76110.85,23.5,0.05702,6e-05,4.55961]
[1776758415999,44.71,76110.85,23.5,0.05702,6e-05,4.55961]
[1776758416092,44.71,76111.91,23.5,0.05709,6e-05,4.56396]
[1776758417944,44.71,76111.58,23.5,0.05707,6e-05,4.56261]
[1776758418229,44.71,76111.35,23.5,0.05705,6e-05,4.56166]
[1776758422311,44.71,76113.07,23.5,0.05716,6e-05,4.56873]
[1776758423557,44.71,76123.08,23.5,0.05781,6e-05,4.60998]
[1776758428721,44.71,76127.03,23.5,0.05807,7e-05,4.62632]
[1776758431744,44.71,76137.46,23.5,0.05869,7e-05,4.66397]
[1776758436780,44.71,76141.85,23.5,0.05897,7e-05,4.68226]
[1776758441817,44.71,76145.93,23.5,0.05924,7e-05,4.6993]
[1776758445845,44.71,76138.01,23.5,0.05872,7e-05,4.66626]
[1776758450881,44.71,76142.06,23.5,0.05899,7e-05,4.68314]
[1776758456923,44.71,76138.93,23.5,0.05878,7e-05,4.67009]
[1776758457930,44.71,76130.2,23.5,0.05821,7e-05,4.63382]
[1776758459135,44.71,76130.2,23.5,0.05821,7e-05,4.63382]
[1776758459158,44.71,76130.2,23.5,0.05821,7e-05,4.63382]
[1776758461793,44.71,76128.27,23.5,0.05808,7e-05,4.62582]
[1776758461864,44.71,76128.27,23.5,0.05808,7e-05,4.62582]
[1776758462272,44.71,76128.27,23.5,0.05808,7e-05,4.62582]
[1776758462459,44.71,76128.27,23.5,0.05808,7e-05,4.62582]
[1776758462481,44.71,76128.27,23.5,0.05808,7e-05,4.62582]
[1776758462367,44.71,76136.82,23.5,0.05864,7e-05,4.66131]
[1776758463306,44.71,76143.09,23.5,0.05906,7e-05,4.68744]
[1776758469007,44.71,76142.47,23.5,0.05902,7e-05,4.68513]
[1776758471258,44.71,76153.21,23.5,0.05974,7e-05,4.73029]
[1776758474132,44.71,76154.73,23.5,0.05984,7e-05,4.7368]
[1776758474147,44.71,76154.73,23.5,0.05984,7e-05,4.7368]
[1776758481091,44.71,76172.84,23.5,0.06106,7e-05,4.81337]
[1776758486126,44.71,76177.23,23.5,0.06135,7e-05,4.83156]
[1776758491356,44.71,76178.19,23.5,0.06141,7e-05,4.8352]
[1776758493627,44.71,76170.31,23.5,0.0608,7e-05,4.79573]
[1776758499217,44.71,76163.13,23.5,0.06032,7e-05,4.76524]
[1776758504252,44.71,76169.91,23.5,0.06077,7e-05,4.79377]
[1776758509287,44.71,76176.12,23.5,0.06119,7e-05,4.81976]
[1776758514322,44.71,76177.44,23.5,0.06127,7e-05,4.82494]
[1776758519357,44.7,76174.79,23.5,0.06108,7e-05,4.81323]
[1776758523132,44.7,76174.99,23.5,0.06109,7e-05,4.81382]
[1776758528420,44.7,76172.74,23.5,0.06093,7e-05,4.80353]
[1776758533580,44.7,76169.91,23.5,0.06073,7e-05,4.79129]
[1776758541511,44.7,76174.32,23.5,0.06102,7e-05,4.80951]
[1776758546546,44.7,76173.07,23.5,0.06093,7e-05,4.80372]
[1776758551581,44.69,76177.15,23.5,0.06113,7e-05,4.81491]
[1776758556616,44.68,76176.24,23.5,0.06103,7e-05,4.80861]
[1776758561551,44.68,76168.41,23.5,0.06048,7e-05,4.77371]
[1776758566686,44.67,76164.99,23.5,0.06022,7e-05,4.7576]
[1776758571346,44.67,76165.13,23.5,0.06022,7e-05,4.75764]
[1776758571721,44.67,76154.15,23.5,0.05948,7e-05,4.71146]
[1776758572728,44.67,76146.13,23.5,0.05895,7e-05,4.67794]
[1776758577763,44.68,76143.65,23.5,0.05882,7e-05,4.66925]
[1776758582798,44.68,76141.77,23.5,0.0587,7e-05,4.66196]
[1776758584658,44.68,76143.9,23.5,0.05884,7e-05,4.67096]
[1776758589669,44.68,76148.56,23.5,0.05916,7e-05,4.69088]
[1776758592141,44.68,76148.37,23.5,0.05915,7e-05,4.69024]
[1776758599629,44.68,76155.61,23.5,0.05964,7e-05,4.72107]
[1776758602690,44.68,76161.79,23.5,0.06006,7e-05,4.74749]
[1776758602937,44.68,76171.89,23.5,0.06074,7e-05,4.79017]
[1776758606564,44.69,76174.34,23.5,0.06092,7e-05,4.80127]
[1776758606661,44.69,76174.25,23.5,0.06092,7e-05,4.80124]
[1776758613008,44.69,76171.7,23.5,0.06067,7e-05,4.78436]
[1776758618043,44.69,76165.82,23.5,0.06027,7e-05,4.75927]
[1776758624085,44.68,76170.41,23.5,0.06057,7e-05,4.77795]
[1776758629573,44.68,76172.18,23.5,0.06069,7e-05,4.78541]
[1776758635162,44.68,76171.23,23.5,0.06062,7e-05,4.78101]
[1776758640197,44.68,76171.16,23.5,0.06061,7e-05,4.78048]
[1776758640779,44.68,76171.16,23.5,0.06061,7e-05,4.78048]
[1776758641204,44.68,76183.09,23.5,0.06142,7e-05,4.83101]
[1776758642211,44.68,76191.29,23.5,0.06198,7e-05,4.86587]
[1776758647282,44.68,76190.38,23.5,0.06191,7e-05,4.86139]
[1776758647304,44.68,76179.96,23.5,0.06119,7e-05,4.81688]
[1776758648207,44.68,76179.96,23.5,0.06119,7e-05,4.81688]
[1776758648309,44.68,76170.38,23.5,0.06054,7e-05,4.77618]
[1776758650267,44.68,76158.46,23.5,0.05974,7e-05,4.72592]
[1776758652879,44.68,76159.63,23.5,0.05982,7e-05,4.73089]
[1776758658323,44.68,76159.18,23.5,0.05979,7e-05,4.72917]
[1776758663359,44.68,76155.09,23.5,0.05952,7e-05,4.71225]
[1776758668396,44.68,76155.63,23.5,0.05956,7e-05,4.71484]
[1776758673431,44.68,76159.38,23.5,0.05975,7e-05,4.72519]
[1776758675445,44.68,76172.6,23.5,0.06064,7e-05,4.78097]
[1776758680481,44.68,76162.97,23.5,0.06,7e-05,4.74038]
[1776758685516,44.68,76160.76,23.5,0.05985,7e-05,4.73129]
[1776758691558,44.68,76168.52,23.5,0.06038,7e-05,4.76427]
[1776758696595,44.68,76174.33,23.5,0.06077,7e-05,4.78873]
[1776758701631,44.68,76172.55,23.5,0.06064,7e-05,4.78106]
[1776758706666,44.68,76172.01,23.5,0.06061,7e-05,4.77867]
[1776758710861,44.68,76172.79,23.5,0.06066,7e-05,4.78187]
[1776758710891,44.68,76172.79,23.5,0.06066,7e-05,4.78187]
[1776758711701,44.68,76180.94,23.5,0.06121,7e-05,4.81638]
[1776758716736,44.68,76186.26,23.5,0.06156,7e-05,4.83846]
[1776758721771,44.68,76181.57,23.5,0.06123,7e-05,4.81793]
[1776758722134,44.68,76181.57,23.5,0.06123,7e-05,4.81793]
[1776758725528,44.68,76174.94,23.5,0.06078,7e-05,4.78955]
[1776758726806,44.68,76164.1,23.5,0.06005,7e-05,4.74371]
[1776758731841,44.68,76163.93,23.5,0.05997,7e-05,4.73742]
[1776758734449,44.68,76163.96,23.5,0.05998,7e-05,4.73758]
[1776758739896,44.68,76173.67,23.5,0.06063,7e-05,4.77873]
[1776758740904,44.68,76182.43,23.5,0.06123,7e-05,4.81584]
[1776758745939,44.68,76186.67,23.5,0.06151,7e-05,4.83353]
[1776758750420,44.68,76187.59,23.5,0.06157,7e-05,4.83722]
[1776758756009,44.67,76187.77,23.5,0.06157,7e-05,4.8375]
[1776758761045,44.67,76194.02,23.5,0.062,7e-05,4.86382]
[1776758766084,44.67,76198.93,23.5,0.06232,7e-05,4.88411]
[1776758770112,44.67,76207.02,23.5,0.06287,7e-05,4.91798]
[1776758771795,44.67,76207.02,23.5,0.06287,7e-05,4.91798]
[1776758772540,44.67,76207.01,23.5,0.06287,7e-05,4.91772]
[1776758773571,44.66,76206.66,23.5,0.06284,7e-05,4.916]
[1776758773817,44.66,76206.66,23.5,0.06284,7e-05,4.916]
[1776758774622,44.66,76208.45,23.5,0.06296,7e-05,4.92348]
[1776758774640,44.66,76217.7,23.5,0.0636,7e-05,4.96313]
[1776758775428,44.66,76217.7,23.5,0.0636,7e-05,4.96313]
[1776758775436,44.66,76217.7,23.5,0.0636,7e-05,4.96313]
[1776758775498,44.66,76234.14,23.5,0.06476,7e-05,5.03418]
[1776758775887,44.66,76234.14,23.5,0.06476,7e-05,5.03418]
[1776758776154,44.66,76238.55,23.5,0.06508,7e-05,5.0538]
[1776758781189,44.66,76239.26,23.5,0.06513,7e-05,5.05687]
[1776758784545,44.66,76233.83,23.5,0.06474,7e-05,5.03316]
[1776758784636,44.66,76233.83,23.5,0.06474,7e-05,5.03316]
[1776758784687,44.66,76233.83,23.5,0.06474,7e-05,5.03316]
[1776758784705,44.66,76228.92,23.5,0.06439,7e-05,5.01181]
[1776758786226,44.66,76216.9,23.5,0.06353,7e-05,4.95901]
[1776758786862,44.66,76216.9,23.5,0.06353,7e-05,4.95901]
[1776758791260,44.66,76196.42,23.5,0.06202,7e-05,4.86392]
[1776758796295,44.65,76205.88,23.5,0.06266,7e-05,4.90354]
[1776758800585,44.65,76204.68,23.5,0.06257,7e-05,4.89768]
[1776758801064,44.65,76204.68,23.5,0.06256,7e-05,4.89745]
[1776758801222,44.65,76204.68,23.5,0.06256,7e-05,4.89745]
[1776758801223,44.65,76204.68,23.5,0.06256,7e-05,4.89745]
[1776758802651,44.65,76199.5,23.5,0.0622,7e-05,4.87502]
[1776758804353,44.65,76185.43,23.5,0.06123,7e-05,4.81453]
[1776758809389,44.64,76184.06,23.5,0.06113,7e-05,4.80823]
[1776758813339,44.64,76182.76,23.5,0.06104,7e-05,4.80254]
[1776758815442,44.64,76179.39,23.5,0.0608,7e-05,4.78803]
[1776758815663,44.64,76179.39,23.5,0.0608,7e-05,4.78803]
[1776758815723,44.64,76179.39,23.5,0.0608,7e-05,4.78803]
[1776758815913,44.64,76173.77,23.5,0.06042,7e-05,4.7642]
[1776758816121,44.64,76173.77,23.5,0.06042,7e-05,4.7642]
[1776758816438,44.64,76154.82,23.5,0.05916,7e-05,4.68452]
[1776758817445,44.64,76138.43,23.5,0.05808,7e-05,4.61636]
[1776758820606,44.64,76142.94,23.5,0.05838,7e-05,4.63551]
[1776758820904,44.64,76142.94,23.5,0.05838,7e-05,4.63551]
[1776758820630,44.64,76144.87,23.5,0.05851,7e-05,4.64372]
[1776758821151,44.64,76144.87,23.5,0.05851,7e-05,4.64372]
[1776758821553,44.64,76157.09,23.5,0.05931,7e-05,4.69442]
[1776758822765,44.64,76157.09,23.5,0.05931,7e-05,4.69442]
[1776758822852,44.64,76165.06,23.5,0.05985,7e-05,4.72796]
[1776758828522,44.64,76168.33,23.5,0.06007,7e-05,4.74189]
[1776758833557,44.65,76167.08,23.5,0.05999,7e-05,4.7368]
[1776758838592,44.65,76166.95,23.5,0.05998,7e-05,4.73652]
[1776758843931,44.65,76160.78,23.5,0.05958,7e-05,4.71097]
[1776758848665,44.65,76174.36,23.5,0.06049,7e-05,4.76861]
[1776758853699,44.65,76172.49,23.5,0.0603,7e-05,4.75498]
[1776758858735,44.65,76164.04,23.5,0.05974,7e-05,4.71959]
[1776758863770,44.65,76164.22,23.5,0.05976,7e-05,4.72072]
[1776758866791,44.65,76176.82,23.5,0.06061,7e-05,4.77395]
[1776758869715,44.65,76181.8,23.5,0.06094,7e-05,4.79496]
[1776758871796,44.65,76187.86,23.5,0.06135,7e-05,4.82055]
[1776758874374,44.65,76184.24,23.5,0.0611,7e-05,4.8049]
[1776758877868,44.65,76175.75,23.5,0.06052,7e-05,4.7687]
[1776758883910,44.65,76175.6,23.5,0.06051,7e-05,4.76794]
[1776758888945,44.65,76175.06,23.5,0.06047,7e-05,4.76557]
[1776758893979,44.65,76174.23,23.5,0.06041,7e-05,4.76199]
[1776758899018,44.65,76174.32,23.5,0.06042,7e-05,4.76233]
[1776758904235,44.65,76175.63,23.5,0.06051,7e-05,4.7678]
[1776758905058,44.65,76195.97,23.5,0.06189,7e-05,4.85417]
[1776758907010,44.65,76195.05,23.5,0.06183,7e-05,4.85018]
[1776758907950,44.65,76195.05,23.5,0.06183,7e-05,4.85018]
[1776758915387,44.64,76193.78,23.5,0.06165,7e-05,4.83779]
[1776758921170,44.64,76199.62,23.5,0.06204,7e-05,4.86173]
[1776758926205,44.64,76196.6,23.5,0.06182,7e-05,4.84799]
[1776758932247,44.63,76195.29,23.5,0.06171,7e-05,4.84147]
[1776758937284,44.63,76196.26,23.5,0.06177,7e-05,4.84485]
[1776758942319,44.63,76196.23,23.5,0.06175,7e-05,4.84393]
[1776758947354,44.62,76197.34,23.5,0.06182,7e-05,4.84783]
[1776758952389,44.62,76195.38,23.5,0.06167,7e-05,4.83865]
[1776758958430,44.62,76194.89,23.5,0.06162,7e-05,4.83563]
[1776758963466,44.61,76195.37,23.5,0.06164,7e-05,4.83688]
[1776758968501,44.61,76194.56,23.5,0.06157,7e-05,4.83269]
[1776758973536,44.61,76198.92,23.5,0.06179,7e-05,4.84489]
[1776758978571,44.61,76199.89,23.5,0.06185,7e-05,4.84828]
[1776758982069,44.6,76201.75,23.5,0.06197,7e-05,4.85592]
[1776758987634,44.6,76202.7,23.5,0.06202,7e-05,4.8588]
[1776758992669,44.6,76204.26,23.5,0.06211,7e-05,4.86458]
[1776758997703,44.59,76199.16,23.5,0.06174,7e-05,4.8419]
[1776759002738,44.59,76194.65,23.5,0.06142,7e-05,4.82206]
[1776759007774,44.59,76194.68,23.5,0.06142,7e-05,4.82164]
[1776759013024,44.59,76195.95,23.5,0.0615,7e-05,4.82658]
[1776759018032,44.58,76203.47,23.5,0.062,7e-05,4.85797]
[1776759018320,44.58,76204.7,23.5,0.06208,7e-05,4.86306]
[1776759023887,44.58,76204.87,23.5,0.06208,7e-05,4.86271]
[1776759029134,44.58,76201.8,23.5,0.06185,7e-05,4.84869]
[1776759031540,44.57,76202.07,23.5,0.06187,7e-05,4.84953]
[1776759031596,44.57,76202.07,23.5,0.06187,7e-05,4.84953]
[1776759031943,44.57,76211.13,23.5,0.06242,7e-05,4.88242]
[1776759034964,44.57,76201.24,23.5,0.06173,7e-05,4.83947]
[1776759035141,44.57,76201.24,23.5,0.06173,7e-05,4.83947]
[1776759041008,44.57,76195.89,23.5,0.06135,7e-05,4.81603]
[1776759046152,44.57,76195.88,23.5,0.06135,7e-05,4.81559]
[1776759053116,44.57,76193.63,23.5,0.06119,7e-05,4.80562]
[1776759056136,44.57,76201.57,23.5,0.06173,7e-05,4.83933]
[1776759061172,44.56,76202.47,23.5,0.06178,7e-05,4.84261]
[1776759066717,44.56,76197.67,23.5,0.06144,7e-05,4.8217]
[1776759066718,44.56,76197.67,23.5,0.06144,7e-05,4.8217]
[1776759072249,44.56,76189.46,23.5,0.06088,7e-05,4.78638]
[1776759077284,44.56,76189.15,23.5,0.06085,7e-05,4.78498]
[1776759082726,44.56,76183.0,23.5,0.06044,7e-05,4.75894]
[1776759083891,44.56,76182.36,23.5,0.06039,7e-05,4.75626]
[1776759083979,44.56,76182.36,23.5,0.06039,7e-05,4.75626]
[1776759086841,44.56,76173.74,23.5,0.05982,7e-05,4.72007]
[1776759087553,44.56,76173.74,23.5,0.05982,7e-05,4.72007]
[1776759087610,44.56,76173.74,23.5,0.05982,7e-05,4.72007]
[1776759088205,44.56,76164.99,23.5,0.05923,7e-05,4.68338]
[1776759088462,44.56,76164.99,23.5,0.05923,7e-05,4.68338]
[1776759088548,44.56,76159.22,23.5,0.05884,7e-05,4.65887]
[1776759089966,44.56,76159.22,23.5,0.05884,7e-05,4.65887]
[1776759092872,44.57,76156.7,23.5,0.05865,7e-05,4.6448]
[1776759092923,44.57,76156.7,23.5,0.05865,7e-05,4.6448]
[1776759093076,44.57,76156.7,23.5,0.05865,7e-05,4.6448]
[1776759093176,44.57,76156.48,23.5,0.05863,7e-05,4.64407]
[1776759093778,44.57,76156.48,23.5,0.05863,7e-05,4.64407]
[1776759093866,44.57,76156.48,23.5,0.05863,7e-05,4.64407]
[1776759093879,44.57,76152.17,23.5,0.05834,7e-05,4.62552]
[1776759094884,44.57,76152.17,23.5,0.05834,7e-05,4.62552]
[1776759095095,44.57,76152.17,23.5,0.05834,7e-05,4.62552]
[1776759095099,44.57,76152.17,23.5,0.05834,7e-05,4.62552]
[1776759095746,44.57,76147.41,23.5,0.05802,7e-05,4.60547]
[1776759096952,44.56,76146.52,23.5,0.05796,7e-05,4.60155]
[1776759096956,44.56,76146.52,23.5,0.05796,7e-05,4.60155]
[1776759098961,44.56,76145.08,23.5,0.05786,7e-05,4.59512]
[1776759098968,44.56,76145.08,23.5,0.05786,7e-05,4.59512]
[1776759100483,44.56,76143.91,23.5,0.05778,7e-05,4.58984]
[1776759100639,44.56,76143.91,23.5,0.05778,7e-05,4.58984]
[1776759102639,44.56,76143.86,23.5,0.05777,7e-05,4.58921]
[1776759102848,44.56,76143.86,23.5,0.05777,7e-05,4.58921]
[1776759102851,44.56,76143.86,23.5,0.05777,7e-05,4.58921]
[1776759102855,44.56,76143.86,23.5,0.05777,7e-05,4.58921]
[1776759109102,44.55,76144.08,23.5,0.05776,7e-05,4.58883]
[1776759109107,44.55,76144.08,23.5,0.05776,7e-05,4.58883]
[1776759111198,44.55,76144.52,23.5,0.05778,7e-05,4.59022]
[1776759111200,44.55,76144.52,23.5,0.05778,7e-05,4.59022]
[1776759111505,44.55,76145.6,23.5,0.05785,7e-05,4.59447]
[1776759113885,44.55,76145.87,23.5,0.05786,7e-05,4.59513]
[1776759113888,44.55,76145.87,23.5,0.05786,7e-05,4.59513]
[1776759113890,44.55,76145.87,23.5,0.05786,7e-05,4.59513]
[1776759117632,44.55,76146.16,23.5,0.05786,7e-05,4.59541]
[1776759117732,44.55,76146.05,23.5,0.05785,7e-05,4.59472]
[1776759119803,44.55,76146.12,23.5,0.05786,7e-05,4.59527]
[1776759120348,44.55,76146.05,23.5,0.05786,7e-05,4.59523]
[1776759121994,44.55,76140.84,23.5,0.05752,7e-05,4.5739]
[1776759122057,44.55,76140.84,23.5,0.05752,7e-05,4.5739]
[1776759122181,44.55,76135.69,23.5,0.05719,6e-05,4.55292]
[1776759122855,44.55,76135.69,23.5,0.05719,6e-05,4.55292]
[1776759126800,44.55,76134.92,23.5,0.05714,6e-05,4.54924]
[1776759126901,44.55,76134.95,23.5,0.05713,6e-05,4.54903]
[1776759128944,44.55,76134.88,23.5,0.05712,6e-05,4.54827]
[1776759128946,44.55,76134.88,23.5,0.05712,6e-05,4.54827]
[1776759129843,44.54,76136.72,23.5,0.05723,6e-05,4.55539]
[1776759129945,44.54,76139.32,23.5,0.05739,7e-05,4.56565]
[1776759130331,44.54,76139.32,23.5,0.05739,7e-05,4.56565]
[1776759132130,44.54,76141.27,23.5,0.05752,7e-05,4.57351]
[1776759132228,44.54,76141.45,23.5,0.05753,7e-05,4.57405]
[1776759138245,44.54,76148.26,23.5,0.05799,7e-05,4.60357]
[1776759138279,44.55,76148.26,23.5,0.058,7e-05,4.60379]
[1776759140520,44.55,76152.09,23.5,0.05825,7e-05,4.62016]
[1776759142739,44.55,76161.59,23.5,0.05889,7e-05,4.66037]
[1776759147775,44.55,76161.42,23.5,0.05889,7e-05,4.66037]
[1776759152810,44.56,76160.99,23.5,0.05881,7e-05,4.65364]
[1776759157845,44.56,76158.41,23.5,0.05865,7e-05,4.64372]
[1776759164894,44.56,76157.99,23.5,0.05865,7e-05,4.64323]
[1776759166966,44.56,76158.26,23.5,0.05867,7e-05,4.64454]
[1776759167915,44.57,76139.67,23.5,0.05745,7e-05,4.56772]
[1776759168829,44.57,76139.67,23.5,0.05745,7e-05,4.56772]
[1776759169288,44.57,76137.51,23.5,0.05732,6e-05,4.5591]
[1776759169930,44.57,76137.73,23.5,0.05734,7e-05,4.56032]
[1776759171640,44.57,76137.6,23.5,0.05733,7e-05,4.55969]
[1776759171762,44.57,76137.6,23.5,0.05733,7e-05,4.55969]
[1776759171944,44.57,76134.19,23.5,0.0571,6e-05,4.54553]
[1776759173405,44.57,76129.27,23.5,0.05678,6e-05,4.52483]
[1776759173407,44.57,76129.27,23.5,0.05678,6e-05,4.52483]
[1776759173501,44.57,76129.27,23.5,0.05678,6e-05,4.52483]
[1776759175983,44.56,76128.95,23.5,0.05674,6e-05,4.52267]
[1776759175985,44.56,76128.95,23.5,0.05674,6e-05,4.52267]
[1776759176265,44.56,76128.95,23.5,0.05674,6e-05,4.52267]
[1776759176269,44.56,76128.95,23.5,0.05674,6e-05,4.52267]
[1776759176670,44.56,76127.96,23.5,0.05667,6e-05,4.51818]
[1776759176769,44.56,76127.96,23.5,0.05667,6e-05,4.51818]
[1776759179263,44.56,76123.4,23.5,0.05637,6e-05,4.49867]
[1776759179842,44.56,76123.19,23.5,0.05635,6e-05,4.49742]
[1776759180329,44.55,76125.24,23.5,0.05647,6e-05,4.50544]
[1776759181313,44.55,76127.04,23.5,0.05658,6e-05,4.51243]
[1776759187049,44.54,76131.82,23.5,0.05685,6e-05,4.52939]
[1776759189306,44.54,76133.04,23.5,0.05692,6e-05,4.53396]
[1776759189616,44.54,76134.51,23.5,0.05701,6e-05,4.53955]
[1776759190623,44.54,76130.78,23.5,0.05676,6e-05,4.52373]
[1776759191778,44.54,76127.96,23.5,0.05657,6e-05,4.5117]
[1776759191832,44.54,76127.96,23.5,0.05657,6e-05,4.5117]
[1776759192085,44.53,76127.76,23.5,0.05655,6e-05,4.51045]
[1776759197120,44.53,76127.66,23.5,0.05654,6e-05,4.50984]
[1776759202154,44.53,76127.33,23.5,0.05652,6e-05,4.50824]
[1776759207190,44.53,76130.38,23.5,0.05671,6e-05,4.52048]
[1776759211217,44.53,76141.41,23.5,0.05735,7e-05,4.55994]
[1776759216253,44.53,76147.55,23.5,0.05774,7e-05,4.5846]
[1776759222295,44.52,76149.52,23.5,0.05785,7e-05,4.59174]
[1776759223333,44.52,76149.52,23.5,0.05785,7e-05,4.59174]
[1776759224309,44.52,76151.33,23.5,0.05797,7e-05,4.5989]
[1776759225853,44.52,76153.24,23.5,0.0581,7e-05,4.60707]
[1776759226323,44.52,76152.43,23.5,0.05805,7e-05,4.60392]
[1776759229344,44.52,76144.2,23.5,0.0575,7e-05,4.56924]
[1776759234381,44.52,76145.48,23.5,0.05757,7e-05,4.57388]
[1776759241147,44.52,76145.72,23.5,0.05758,7e-05,4.57433]
[1776759248211,44.51,76146.95,23.5,0.05764,7e-05,4.5786]
[1776759253891,44.51,76147.22,23.5,0.05764,7e-05,4.57848]
[1776759260564,44.5,76147.01,23.5,0.05761,7e-05,4.57652]
[1776759265601,44.5,76146.53,23.5,0.05757,7e-05,4.57389]
[1776759271751,44.5,76146.71,23.5,0.05757,7e-05,4.57412]
[1776759272651,44.5,76160.32,23.5,0.0584,7e-05,4.62463]
[1776759279700,44.49,76163.46,23.5,0.05858,7e-05,4.63624]
[1776759284735,44.49,76163.44,23.5,0.05856,7e-05,4.63507]
[1776759289771,44.48,76162.4,23.5,0.05848,7e-05,4.62967]
[1776759294806,44.48,76164.08,23.5,0.05857,7e-05,4.63568]
[1776759299840,44.48,76162.1,23.5,0.05842,7e-05,4.62636]
[1776759304879,44.47,76157.51,23.5,0.05811,7e-05,4.60638]
[1776759308753,44.47,76152.23,23.5,0.05775,7e-05,4.58393]
[1776759314004,44.47,76146.79,23.5,0.05739,7e-05,4.56095]
[1776759314949,44.47,76162.0,23.5,0.05838,7e-05,4.62387]
[1776759319983,44.46,76164.66,23.5,0.05854,7e-05,4.63398]
[1776759325019,44.46,76165.01,23.5,0.05855,7e-05,4.63443]
[1776759330054,44.46,76160.37,23.5,0.05823,7e-05,4.6141]
[1776759330974,44.46,76160.37,23.5,0.05823,7e-05,4.6141]
[1776759331022,44.46,76160.37,23.5,0.05823,7e-05,4.6141]
[1776759331401,44.46,76168.29,23.5,0.05868,7e-05,4.64133]
[1776759332305,44.46,76179.67,23.5,0.05945,7e-05,4.68927]
[1776759333856,44.46,76177.05,23.5,0.05927,7e-05,4.67836]
[1776759334084,44.46,76175.22,23.5,0.05915,7e-05,4.6708]
[1776759336097,44.46,76183.66,23.5,0.05971,7e-05,4.70577]
[1776759336816,44.46,76183.66,23.5,0.05971,7e-05,4.70577]
[1776759337105,44.45,76184.91,23.5,0.05979,7e-05,4.71073]
[1776759340493,44.46,76184.68,23.5,0.05978,7e-05,4.71]
[1776759345868,44.46,76183.23,23.5,0.05969,7e-05,4.7043]
[1776759346261,44.46,76183.23,23.5,0.05969,7e-05,4.7043]
[1776759352210,44.46,76187.26,23.5,0.05997,7e-05,4.72182]
[1776759355233,44.46,76200.51,23.5,0.06087,7e-05,4.77821]
[1776759360269,44.46,76205.07,23.5,0.06118,7e-05,4.7974]
[1776759365311,44.46,76209.3,23.5,0.06146,7e-05,4.81508]
[1776759370345,44.46,76211.49,23.5,0.0616,7e-05,4.82398]
[1776759373367,44.45,76203.32,23.5,0.06104,7e-05,4.78882]
[1776759378402,44.45,76203.4,23.5,0.06104,7e-05,4.78885]
[1776759384444,44.45,76203.51,23.5,0.06104,7e-05,4.7889]
[1776759389479,44.45,76210.3,23.5,0.0615,7e-05,4.8175]
[1776759396530,44.45,76210.08,23.5,0.0614,7e-05,4.80998]
[1776759399878,44.45,76210.08,23.5,0.0614,7e-05,4.80998]
[1776759399980,44.45,76210.08,23.5,0.0614,7e-05,4.80952]
[1776759405598,44.44,76207.03,23.5,0.06115,7e-05,4.79403]
[1776759410633,44.42,76204.61,23.5,0.06093,7e-05,4.78082]
[1776759415668,44.42,76202.87,23.5,0.06078,7e-05,4.77115]
[1776759420883,44.41,76202.61,23.5,0.06073,7e-05,4.76827]
[1776759420984,44.41,76202.54,23.5,0.06072,7e-05,4.76753]
[1776759426745,44.41,76198.8,23.5,0.06046,7e-05,4.75152]
[1776759431779,44.41,76201.97,23.5,0.06068,7e-05,4.76499]
[1776759436815,44.41,76208.52,23.5,0.06113,7e-05,4.79276]
[1776759438829,44.41,76217.28,23.5,0.06173,7e-05,4.8301]
[1776759442083,44.4,76225.66,23.5,0.0623,7e-05,4.86575]
[1776759447892,44.4,76221.82,23.5,0.06202,7e-05,4.84824]
[1776759454377,44.4,76220.75,23.5,0.06194,7e-05,4.84327]
[1776759459976,44.4,76224.37,23.5,0.0621,7e-05,4.85194]
[1776759465011,44.39,76229.42,23.5,0.06245,7e-05,4.873]
[1776759470046,44.39,76228.98,23.5,0.0624,7e-05,4.87033]
[1776759475082,44.39,76224.32,23.5,0.06207,7e-05,4.84961]
[1776759480117,44.38,76224.52,23.5,0.06207,7e-05,4.8499]
[1776759485152,44.38,76224.94,23.5,0.06209,7e-05,4.85112]
[1776759490187,44.38,76227.05,23.5,0.06223,7e-05,4.85951]
[1776759495222,44.38,76226.52,23.5,0.06218,7e-05,4.85659]
[1776759500257,44.38,76227.21,23.5,0.06222,7e-05,4.85895]
[1776759503608,44.37,76224.17,23.5,0.062,7e-05,4.84562]
[1776759513349,44.37,76220.44,23.5,0.06166,7e-05,4.82278]
[1776759519820,44.37,76219.93,23.5,0.06162,7e-05,4.82042]
[1776759520397,44.37,76219.44,23.5,0.06158,7e-05,4.8182]
[1776759525404,44.36,76218.97,23.5,0.06152,7e-05,4.81404]
[1776759530775,44.36,76219.0,23.5,0.0615,7e-05,4.8129]
[1776759538524,44.34,76219.0,23.5,0.06143,7e-05,4.80876]
[1776759543559,44.33,76218.89,23.5,0.06139,7e-05,4.80629]
[1776759544319,44.33,76218.89,23.5,0.06139,7e-05,4.80629]
[1776759549517,44.33,76224.07,23.5,0.06172,7e-05,4.82663]
[1776759549841,44.32,76227.34,23.5,0.06194,7e-05,4.84026]
[1776759550610,44.32,76227.39,23.5,0.06193,7e-05,4.84003]
[1776759555645,44.32,76228.3,23.5,0.06199,7e-05,4.84375]
[1776759561687,44.32,76227.47,23.5,0.06193,7e-05,4.83994]
[1776759566722,44.32,76225.18,23.5,0.06177,7e-05,4.82996]
[1776759572764,44.32,76224.58,23.5,0.06166,7e-05,4.82156]
[1776759574679,44.32,76224.58,23.5,0.06166,7e-05,4.82156]
[1776759580771,44.32,76233.24,23.5,0.06226,7e-05,4.85877]
[1776759585855,44.32,76239.86,23.5,0.06272,7e-05,4.8869]
[1776759590890,44.32,76240.66,23.5,0.06277,7e-05,4.88989]
[1776759595925,44.31,76240.79,23.5,0.06277,7e-05,4.88995]
[1776759600959,44.31,76241.05,23.5,0.06278,7e-05,4.89056]
[1776759609020,44.31,76240.78,23.5,0.06276,7e-05,4.88918]
[1776759615060,44.31,76242.18,23.5,0.06283,7e-05,4.89394]
[1776759617742,44.31,76242.18,23.5,0.06283,7e-05,4.89382]
[1776759618627,44.31,76243.03,23.5,0.06289,7e-05,4.89739]
[1776759618672,44.31,76251.66,23.5,0.0635,7e-05,4.93475]
[1776759619088,44.3,76264.27,23.5,0.06439,7e-05,4.98964]
[1776759623999,44.3,76265.55,23.5,0.06447,7e-05,4.99416]
[1776759628762,44.29,76273.0,23.5,0.06498,7e-05,5.02541]
[1776759631053,44.29,76280.4,23.5,0.0655,7e-05,5.05734]
[1776759631671,44.29,76280.4,23.5,0.0655,7e-05,5.05734]
[1776759637504,44.28,76281.28,23.5,0.06546,7e-05,5.0531]
[1776759638369,44.28,76281.28,23.5,0.06545,7e-05,5.05274]
[1776759638373,44.28,76281.28,23.5,0.06545,7e-05,5.05274]
[1776759643487,44.28,76275.29,23.5,0.06499,7e-05,5.02457]
[1776759643488,44.28,76275.29,23.5,0.06499,7e-05,5.02457]
[1776759643489,44.28,76275.29,23.5,0.06499,7e-05,5.02457]
[1776759649306,44.27,76281.7,23.5,0.06542,7e-05,5.05052]
[1776759651127,44.27,76286.41,23.5,0.06575,7e-05,5.07098]
[1776759651153,44.27,76286.41,23.5,0.06575,7e-05,5.07098]
[1776759651169,44.27,76286.41,23.5,0.06575,7e-05,5.07098]
[1776759651842,44.26,76291.38,23.5,0.06611,7e-05,5.09262]
[1776759657362,44.25,76301.85,23.5,0.06684,7e-05,5.1365]
[1776759658493,44.25,76301.85,23.5,0.06684,7e-05,5.1365]
[1776759658498,44.25,76301.85,23.5,0.06684,7e-05,5.1365]
[1776759658765,44.25,76301.85,23.5,0.06684,7e-05,5.1365]
[1776759658802,44.25,76301.85,23.5,0.06684,7e-05,5.1365]
[1776759658812,44.25,76301.85,23.5,0.06684,7e-05,5.1365]
[1776759658792,44.25,76305.0,23.5,0.06706,7e-05,5.15007]
[1776759659076,44.25,76305.0,23.5,0.06706,7e-05,5.15007]
[1776759659147,44.25,76305.0,23.5,0.06706,7e-05,5.15007]
[1776759659333,44.25,76305.0,23.5,0.06706,7e-05,5.15007]
[1776759659546,44.25,76305.0,23.5,0.06706,7e-05,5.15007]
[1776759659611,44.25,76305.0,23.5,0.06706,7e-05,5.15007]
[1776759659624,44.25,76305.0,23.5,0.06706,7e-05,5.15007]
[1776759659736,44.25,76338.61,23.5,0.06958,8e-05,5.30121]
[1776759660008,44.25,76338.61,23.5,0.06958,8e-05,5.30121]
[1776759660111,44.25,76338.61,23.5,0.06958,8e-05,5.30121]
[1776759660225,44.25,76338.61,23.5,0.06958,8e-05,5.30121]
[1776759660437,44.25,76338.61,23.5,0.06958,8e-05,5.30121]
[1776759660446,44.25,76338.61,23.5,0.06958,8e-05,5.30121]
[1776759660500,44.25,76338.61,23.5,0.06958,8e-05,5.30121]
[1776759660509,44.25,76338.61,23.5,0.06958,8e-05,5.30121]
[1776759660717,44.25,76366.92,23.5,0.07176,8e-05,5.4301]
[1776759661721,44.25,76366.92,23.5,0.07176,8e-05,5.4301]
[1776759661728,44.23,76357.58,23.5,0.07094,8e-05,5.38179]
[1776759662968,44.23,76357.55,23.5,0.07093,8e-05,5.38118]
[1776759663163,44.23,76357.55,23.5,0.07093,8e-05,5.38118]
[1776759663407,44.23,76347.98,23.5,0.07018,8e-05,5.33701]
[1776759664352,44.23,76347.98,23.5,0.07018,8e-05,5.33701]
[1776759664356,44.23,76347.98,23.5,0.07018,8e-05,5.33701]
[1776759664823,44.22,76341.86,23.5,0.06971,8e-05,5.30875]
[1776759664831,44.22,76341.86,23.5,0.06971,8e-05,5.30875]
[1776759665064,44.22,76341.86,23.5,0.06971,8e-05,5.30875]
[1776759665066,44.22,76341.86,23.5,0.06971,8e-05,5.30875]
[1776759666440,44.22,76340.55,23.5,0.0696,8e-05,5.30243]
[1776759666452,44.22,76340.55,23.5,0.0696,8e-05,5.30243]
[1776759666534,44.22,76340.21,23.5,0.06957,8e-05,5.30051]
[1776759667338,44.22,76340.21,23.5,0.06957,8e-05,5.30051]
[1776759667751,44.22,76340.21,23.5,0.06957,8e-05,5.30051]
[1776759669449,44.22,76329.1,23.5,0.06873,8e-05,5.25045]
[1776759669882,44.22,76329.1,23.5,0.06873,8e-05,5.25045]
[1776759675301,44.23,76328.53,23.5,0.0687,8e-05,5.2485]
[1776759675747,44.23,76328.53,23.5,0.0687,8e-05,5.2485]
[1776759675938,44.23,76328.53,23.5,0.0687,8e-05,5.2485]
[1776759675946,44.23,76328.53,23.5,0.0687,8e-05,5.2485]
[1776759675961,44.23,76328.53,23.5,0.0687,8e-05,5.2485]
[1776759675809,44.23,76343.43,23.5,0.06983,8e-05,5.31612]
[1776759676200,44.23,76343.43,23.5,0.06983,8e-05,5.31612]
[1776759676722,44.23,76343.43,23.5,0.06983,8e-05,5.31612]
[1776759676768,44.23,76343.43,23.5,0.06983,8e-05,5.31612]
[1776759676751,44.23,76374.87,23.5,0.07226,8e-05,5.46007]
[1776759677834,44.23,76395.64,23.5,0.0739,8e-05,5.5561]
[1776759677893,44.23,76395.64,23.5,0.0739,8e-05,5.5561]
[1776759678159,44.23,76395.64,23.5,0.0739,8e-05,5.5561]
[1776759678568,44.23,76395.64,23.5,0.0739,8e-05,5.5561]
[1776759678772,44.22,76400.66,23.5,0.0743,8e-05,5.57914]
[1776759681144,44.22,76395.5,23.5,0.07389,8e-05,5.55513]
[1776759681537,44.22,76393.99,23.5,0.07377,8e-05,5.54816]
[1776759683005,44.22,76393.74,23.5,0.07374,8e-05,5.54666]
[1776759683785,44.22,76392.62,23.5,0.07365,8e-05,5.54112]
[1776759688909,44.22,76389.15,23.5,0.07338,8e-05,5.5254]
[1776759688930,44.22,76389.15,23.5,0.07338,8e-05,5.5254]
[1776759689593,44.22,76386.75,23.5,0.07319,8e-05,5.51435]
[1776759691226,44.22,76385.62,23.5,0.07309,8e-05,5.50882]
[1776759691607,44.22,76385.19,23.5,0.07298,8e-05,5.50043]
[1776759693274,44.22,76387.07,23.5,0.07313,8e-05,5.50925]
[1776759693277,44.22,76387.07,23.5,0.07313,8e-05,5.50925]
[1776759693621,44.22,76386.45,23.5,0.07309,8e-05,5.50648]
[1776759695337,44.22,76385.39,23.5,0.073,8e-05,5.50127]
[1776759695635,44.22,76385.89,23.5,0.07303,8e-05,5.5033]
[1776759700670,44.22,76387.06,23.5,0.07313,8e-05,5.50922]
[1776759705706,44.22,76386.2,23.5,0.07307,8e-05,5.5057]
[1776759710099,44.22,76384.87,23.5,0.07297,8e-05,5.49988]
[1776759710106,44.22,76384.87,23.5,0.07297,8e-05,5.49988]
[1776759710238,44.22,76384.87,23.5,0.07297,8e-05,5.49988]
[1776759710281,44.22,76384.87,23.5,0.07297,8e-05,5.49988]
[1776759710286,44.22,76384.87,23.5,0.07297,8e-05,5.49988]
[1776759710655,44.22,76384.87,23.5,0.07297,8e-05,5.49988]
[1776759710743,44.22,76381.09,23.5,0.07268,8e-05,5.48249]
[1776759712094,44.22,76378.8,23.5,0.07249,8e-05,5.47164]
[1776759712212,44.22,76378.8,23.5,0.07249,8e-05,5.47164]
[1776759713028,44.22,76373.03,23.5,0.07203,8e-05,5.44477]
[1776759718798,44.22,76367.18,23.5,0.07156,8e-05,5.4166]
[1776759723881,44.22,76360.54,23.5,0.07103,8e-05,5.38543]
[1776759724840,44.21,76362.05,23.5,0.07114,8e-05,5.39204]
[1776759726821,44.21,76362.39,23.5,0.07116,8e-05,5.3931]
[1776759726875,44.21,76362.39,23.5,0.07115,8e-05,5.3926]
[1776759731890,44.21,76359.86,23.5,0.07094,8e-05,5.38024]
[1776759736925,44.2,76359.78,23.5,0.07092,8e-05,5.37913]
[1776759743715,44.2,76358.44,23.5,0.07081,8e-05,5.3724]
[1776759743784,44.2,76358.44,23.5,0.07081,8e-05,5.3724]
[1776759743848,44.2,76358.19,23.5,0.07078,8e-05,5.37082]
[1776759743974,44.2,76348.22,23.5,0.07001,8e-05,5.32532]
[1776759746694,44.17,76344.33,23.5,0.06956,8e-05,5.29822]
[1776759750486,44.15,76333.71,23.5,0.06867,8e-05,5.24539]
[1776759752590,44.14,76339.07,23.5,0.06899,8e-05,5.26269]
[1776759754719,44.14,76342.82,23.5,0.06926,8e-05,5.27901]
[1776759754815,44.14,76342.82,23.5,0.06926,8e-05,5.27901]
[1776759754820,44.14,76351.2,23.5,0.0699,8e-05,5.31676]
[1776759755768,44.14,76366.73,23.5,0.07109,8e-05,5.38772]
[1776759756059,44.14,76375.77,23.5,0.07179,8e-05,5.42913]
[1776759756969,44.14,76375.77,23.5,0.07179,8e-05,5.42913]
[1776759762101,44.13,76378.22,23.5,0.07196,8e-05,5.43909]
[1776759765878,44.13,76374.77,23.5,0.07169,8e-05,5.42274]
[1776759765893,44.13,76367.92,23.5,0.07115,8e-05,5.39104]
[1776759771164,44.12,76365.0,23.5,0.07087,8e-05,5.37469]
[1776759774824,44.12,76365.0,23.5,0.07087,8e-05,5.37469]
[1776759774925,44.12,76365.0,23.5,0.07085,8e-05,5.37324]
[1776759780226,44.11,76364.59,23.5,0.0708,8e-05,5.3706]
[1776759785262,44.11,76368.21,23.5,0.07107,8e-05,5.3865]
[1776759790315,44.11,76365.53,23.5,0.07085,8e-05,5.37349]
[1776759792151,44.11,76365.54,23.5,0.07085,8e-05,5.37341]
[1776759797365,44.1,76363.82,23.5,0.0707,8e-05,5.36477]
[1776759800719,44.1,76363.53,23.5,0.07068,8e-05,5.3632]
[1776759801430,44.1,76361.98,23.5,0.07055,8e-05,5.35598]
[1776759801898,44.1,76361.98,23.5,0.07055,8e-05,5.35598]
[1776759802601,44.1,76348.26,23.5,0.0695,8e-05,5.2932]
[1776759803184,44.1,76348.26,23.5,0.0695,8e-05,5.2932]
[1776759804841,44.1,76344.81,23.5,0.06923,8e-05,5.27751]
[1776759804943,44.1,76344.88,23.5,0.06924,8e-05,5.27783]
[1776759807871,44.1,76347.68,23.5,0.06944,8e-05,5.28984]
[1776759807904,44.1,76353.35,23.5,0.06987,8e-05,5.31527]
[1776759814003,44.1,76354.71,23.5,0.0699,8e-05,5.31512]
[1776759815495,44.1,76369.84,23.5,0.07106,8e-05,5.38415]
[1776759820530,44.09,76370.26,23.5,0.07108,8e-05,5.38526]
[1776759825566,44.09,76369.86,23.5,0.07103,8e-05,5.38264]
[1776759830601,44.09,76369.55,23.5,0.071,8e-05,5.38045]
[1776759835636,44.08,76368.96,23.5,0.07094,8e-05,5.37701]
[1776759838872,44.08,76371.4,23.5,0.07112,8e-05,5.38794]
[1776759839541,44.08,76378.38,23.5,0.07167,8e-05,5.41991]
[1776759840226,44.08,76382.9,23.5,0.07202,8e-05,5.44056]
[1776759843651,44.08,76377.3,23.5,0.07157,8e-05,5.41414]
[1776759843684,44.08,76377.3,23.5,0.07157,8e-05,5.41414]
[1776759843766,44.08,76377.3,23.5,0.07157,8e-05,5.41414]
[1776759844707,44.08,76395.12,23.5,0.07296,8e-05,5.49615]
[1776759849327,44.07,76394.49,23.5,0.07289,8e-05,5.49192]
[1776759854416,44.07,76381.61,23.5,0.07186,8e-05,5.43129]
[1776759859811,44.06,76377.55,23.5,0.07152,8e-05,5.4112]
[1776759860628,44.06,76377.55,23.5,0.07152,8e-05,5.4112]
[1776759864825,44.06,76371.24,23.5,0.07101,8e-05,5.3816]
[1776759864853,44.06,76371.24,23.5,0.07101,8e-05,5.38148]
[1776759869881,44.05,76365.85,23.5,0.07055,8e-05,5.35441]
[1776759870797,44.05,76365.85,23.5,0.07055,8e-05,5.35441]
[1776759870889,44.05,76365.97,23.5,0.07056,8e-05,5.3545]
[1776759875924,44.05,76364.8,23.5,0.07039,8e-05,5.34265]
[1776759880959,44.05,76367.54,23.5,0.07059,8e-05,5.35483]
[1776759881071,44.05,76367.54,23.5,0.07059,8e-05,5.35483]
[1776759887001,44.05,76367.1,23.5,0.07055,8e-05,5.35228]
[1776759891536,44.05,76366.82,23.5,0.07052,8e-05,5.35064]
[1776759896096,44.04,76362.64,23.5,0.07019,8e-05,5.3311]
[1776759902110,44.04,76363.38,23.5,0.07024,8e-05,5.33419]
[1776759904755,44.04,76363.36,23.5,0.07024,8e-05,5.334]
[1776759904797,44.04,76363.42,23.5,0.07024,8e-05,5.33422]
[1776759905393,44.04,76363.42,23.5,0.07024,8e-05,5.33422]
[1776759905965,44.04,76363.42,23.5,0.07024,8e-05,5.33422]
[1776759909388,44.04,76363.43,23.5,0.07022,8e-05,5.3328]
[1776759909397,44.04,76363.43,23.5,0.07022,8e-05,5.3328]
[1776759909976,44.04,76363.43,23.5,0.07022,8e-05,5.3328]
[1776759910010,44.04,76363.43,23.5,0.07022,8e-05,5.3328]
[1776759910046,44.04,76363.43,23.5,0.07022,8e-05,5.3328]
[1776759910077,44.04,76363.43,23.5,0.07022,8e-05,5.3328]
[1776759910031,44.03,76362.61,23.5,0.07014,8e-05,5.32809]
[1776759911395,44.03,76359.08,23.5,0.06987,8e-05,5.31196]
[1776759911398,44.03,76359.08,23.5,0.06987,8e-05,5.31196]
[1776759911980,44.03,76359.08,23.5,0.06987,8e-05,5.31196]
[1776759912580,44.03,76357.04,23.5,0.06969,8e-05,5.30151]
[1776759912873,44.03,76357.04,23.5,0.06969,8e-05,5.30151]
[1776759914195,44.02,76365.55,23.5,0.07033,8e-05,5.33911]
[1776759915813,44.02,76365.55,23.5,0.07033,8e-05,5.33911]
[1776759915914,44.02,76365.52,23.5,0.0703,8e-05,5.33759]
[1776759921605,44.01,76362.03,23.5,0.06999,8e-05,5.31926]
[1776759921614,44.01,76362.03,23.5,0.06999,8e-05,5.31926]
[1776759921616,44.01,76362.03,23.5,0.06999,8e-05,5.31926]
[1776759922301,44.01,76359.66,23.5,0.0698,8e-05,5.30799]
[1776759922304,44.01,76359.66,23.5,0.0698,8e-05,5.30799]
[1776759922553,44.01,76359.66,23.5,0.0698,8e-05,5.30799]
[1776759923290,44.01,76357.47,23.5,0.06962,8e-05,5.29757]
[1776759923518,44.01,76357.47,23.5,0.06962,8e-05,5.29757]
[1776759923720,44.01,76354.06,23.5,0.06936,8e-05,5.28162]
[1776759924867,44.01,76354.06,23.5,0.06936,8e-05,5.28162]
[1776759925771,44.0,76350.71,23.5,0.06909,8e-05,5.26577]
[1776759927815,44.0,76344.71,23.5,0.06862,8e-05,5.23741]
[1776759930854,43.99,76344.44,23.5,0.06857,8e-05,5.23444]
[1776759932880,43.99,76342.75,23.5,0.06843,8e-05,5.22609]
[1776759940815,43.97,76343.92,23.5,0.06836,8e-05,5.22071]
[1776759946420,43.95,76344.2,23.5,0.06828,8e-05,5.21595]
[1776759951455,43.94,76343.97,23.5,0.06821,8e-05,5.21158]
[1776759952843,43.94,76343.97,23.5,0.06821,8e-05,5.21158]
[1776759958505,43.92,76343.13,23.5,0.06807,8e-05,5.20314]
[1776759961863,43.91,76341.07,23.5,0.06789,8e-05,5.19251]
[1776759961931,43.91,76341.07,23.5,0.06789,8e-05,5.19251]
[1776759967568,43.9,76336.8,23.5,0.0675,8e-05,5.16908]
[1776759972603,43.89,76336.67,23.5,0.06744,8e-05,5.16552]
[1776759977638,43.88,76337.96,23.5,0.06748,8e-05,5.16838]
[1776759979651,43.87,76349.32,23.5,0.06832,8e-05,5.21856]
[1776759980378,43.87,76349.32,23.5,0.06832,8e-05,5.21856]
[1776759981698,43.87,76354.56,23.5,0.06871,8e-05,5.2417]
[1776759981740,43.87,76354.56,23.5,0.06871,8e-05,5.2417]
[1776759981956,43.87,76354.56,23.5,0.06871,8e-05,5.2417]
[1776759981974,43.87,76354.56,23.5,0.06871,8e-05,5.2417]
[1776759982080,43.87,76354.56,23.5,0.06871,8e-05,5.2417]
[1776759982158,43.87,76354.56,23.5,0.06871,8e-05,5.2417]
[1776759982132,43.87,76379.73,23.5,0.07063,8e-05,5.35625]
[1776759982681,43.83,76390.35,23.5,0.07131,8e-05,5.39646]
[1776759983979,43.83,76390.35,23.5,0.07131,8e-05,5.39646]
[1776759984659,43.8,76390.51,23.5,0.07117,8e-05,5.38789]
[1776759987416,43.7,76387.62,23.5,0.07049,8e-05,5.34811]
[1776759990689,43.67,76386.32,23.5,0.07021,8e-05,5.33216]
[1776759992757,43.66,76379.3,23.5,0.06956,8e-05,5.29143]
[1776759997791,43.64,76377.8,23.5,0.06938,8e-05,5.28096]
[1776760002827,43.63,76375.73,23.5,0.06916,8e-05,5.26798]
[1776760003648,43.63,76375.73,23.5,0.06916,8e-05,5.26798]
[1776760007737,43.62,76374.35,23.5,0.06901,8e-05,5.25899]
[1776760012325,43.61,76372.3,23.5,0.06881,8e-05,5.24684]
[1776760015045,43.6,76374.36,23.5,0.06894,8e-05,5.25496]
[1776760020952,43.59,76373.46,23.5,0.0688,8e-05,5.24668]
[1776760022492,43.59,76373.68,23.6,0.06881,8e-05,5.24718]
[1776760023200,43.59,76373.68,23.6,0.06881,8e-05,5.24718]
[1776760025380,43.58,76369.92,23.6,0.0685,8e-05,5.22847]
[1776760025385,43.58,76369.92,23.6,0.0685,8e-05,5.22847]
[1776760031025,43.57,76376.06,23.6,0.06892,8e-05,5.25351]
[1776760036060,43.56,76375.69,23.6,0.06884,8e-05,5.24921]
[1776760037959,43.56,76376.05,23.6,0.06886,8e-05,5.25025]
[1776760042913,43.55,76376.34,23.6,0.06883,8e-05,5.24839]
[1776760043534,43.54,76376.54,23.6,0.06883,8e-05,5.24867]
[1776760049151,43.53,76374.88,23.6,0.06864,8e-05,5.23724]
[1776760050793,43.53,76374.17,23.6,0.06857,8e-05,5.23336]
[1776760056200,43.51,76372.22,23.6,0.06829,8e-05,5.21485]
[1776760057159,43.51,76372.22,23.6,0.06829,8e-05,5.21485]
[1776760058161,43.51,76371.74,23.6,0.06825,8e-05,5.21207]
[1776760061878,43.51,76371.22,23.6,0.06818,8e-05,5.20798]
[1776760062022,43.51,76371.22,23.6,0.06818,8e-05,5.20798]
[1776760062044,43.51,76371.22,23.6,0.06818,8e-05,5.20798]
[1776760067277,43.49,76360.69,23.6,0.06732,8e-05,5.15634]
[1776760071558,43.49,76358.52,23.6,0.06713,8e-05,5.14498]
[1776760077251,43.48,76361.96,23.6,0.06734,8e-05,5.15777]
[1776760079075,43.47,76365.7,23.6,0.06761,8e-05,5.17382]
[1776760079102,43.47,76373.32,23.6,0.06818,8e-05,5.20811]
[1776760080368,43.47,76383.02,23.6,0.06892,8e-05,5.25228]
[1776760085694,43.47,76384.58,23.6,0.06902,8e-05,5.25863]
[1776760086588,43.47,76383.77,23.6,0.06896,8e-05,5.25469]
[1776760086592,43.47,76383.77,23.6,0.06896,8e-05,5.25469]
[1776760086687,43.47,76384.5,23.6,0.06901,8e-05,5.25785]
[1776760087775,43.47,76384.5,23.6,0.06901,8e-05,5.25785]
[1776760092850,43.45,76389.01,23.6,0.06931,8e-05,5.27571]
[1776760092926,43.45,76392.0,23.6,0.06953,8e-05,5.28904]
[1776760099153,43.45,76389.8,23.6,0.06934,8e-05,5.27774]
[1776760103928,43.44,76392.23,23.6,0.06951,8e-05,5.28785]
[1776760109572,43.44,76393.46,23.6,0.06958,8e-05,5.2919]
[1776760114861,43.44,76393.22,23.6,0.06948,8e-05,5.28388]
[1776760120194,43.43,76386.18,23.6,0.06892,8e-05,5.25054]
[1776760120221,43.43,76386.18,23.6,0.06892,8e-05,5.25054]
[1776760125684,43.43,76384.66,23.6,0.06878,8e-05,5.24258]
[1776760130720,43.43,76391.42,23.6,0.06929,8e-05,5.27286]
[1776760135755,43.42,76395.21,23.6,0.06957,8e-05,5.28921]
[1776760141831,43.42,76402.12,23.6,0.07009,8e-05,5.32012]
[1776760143026,43.41,76402.09,23.6,0.07007,8e-05,5.3194]
[1776760148847,43.41,76399.57,23.6,0.06984,8e-05,5.30573]
[1776760153922,43.4,76400.69,23.6,0.06991,8e-05,5.30978]
[1776760158207,43.4,76399.74,23.6,0.06982,8e-05,5.30423]
[1776760166977,43.37,76400.76,23.6,0.06975,8e-05,5.30066]
[1776760172012,43.33,76398.94,23.6,0.06938,8e-05,5.27704]
[1776760176040,43.33,76389.5,23.6,0.06864,8e-05,5.23244]
[1776760177346,43.33,76389.5,23.6,0.06864,8e-05,5.23244]
[1776760180070,43.33,76385.49,23.6,0.06832,8e-05,5.21345]
[1776760180368,43.33,76384.39,23.6,0.06823,8e-05,5.20822]
[1776760181461,43.33,76382.43,23.6,0.06807,8e-05,5.19863]
[1776760187118,43.31,76382.39,23.6,0.06801,8e-05,5.19506]
[1776760192388,43.3,76385.66,23.6,0.06821,8e-05,5.20722]
[1776760198251,43.29,76379.92,23.6,0.06772,8e-05,5.17808]
[1776760204237,43.28,76373.62,23.6,0.06718,8e-05,5.14573]
[1776760209273,43.27,76375.31,23.6,0.06727,8e-05,5.1511]
[1776760212610,43.27,76375.84,23.6,0.06729,8e-05,5.15212]
[1776760213302,43.26,76379.8,23.6,0.06758,8e-05,5.16977]
[1776760218337,43.26,76386.66,23.6,0.06809,8e-05,5.20021]
[1776760223373,43.26,76384.73,23.6,0.06792,8e-05,5.18999]
[1776760228408,43.25,76383.3,23.6,0.0678,8e-05,5.18299]
[1776760233443,43.25,76387.5,23.6,0.06805,8e-05,5.1959]
[1776760239374,43.25,76387.06,23.6,0.06801,8e-05,5.19351]
[1776760245479,43.25,76387.73,23.6,0.06805,8e-05,5.19595]
[1776760251701,43.25,76389.08,23.6,0.06814,8e-05,5.20153]
[1776760257895,43.24,76390.11,23.6,0.06818,8e-05,5.2039]
[1776760260370,43.24,76386.28,23.6,0.06788,8e-05,5.186]
[1776760260424,43.23,76385.03,23.6,0.06777,8e-05,5.17948]
[1776760260495,43.23,76385.03,23.6,0.06777,8e-05,5.17948]
[1776760266102,43.22,76376.61,23.6,0.06709,8e-05,5.13859]
[1776760266198,43.22,76376.53,23.6,0.06708,8e-05,5.13779]
[1776760272277,43.22,76375.68,23.6,0.06701,8e-05,5.13394]
[1776760278329,43.22,76376.96,23.6,0.06711,8e-05,5.1399]
[1776760283798,43.22,76385.46,23.6,0.06776,8e-05,5.17883]
[1776760288842,43.22,76386.46,23.6,0.06783,8e-05,5.1831]
[1776760293868,43.22,76387.65,23.6,0.06785,8e-05,5.18217]
[1776760299031,43.22,76384.81,23.6,0.06763,8e-05,5.16891]
[1776760304443,43.22,76380.94,23.6,0.06733,8e-05,5.15098]
[1776760311452,43.22,76379.82,23.6,0.06724,8e-05,5.14577]
[1776760317679,43.22,76379.83,23.6,0.06724,8e-05,5.14576]
[1776760323071,43.22,76380.33,23.6,0.06728,8e-05,5.14793]
[1776760328106,43.22,76378.55,23.6,0.06714,8e-05,5.1397]
[1776760333141,43.22,76376.36,23.6,0.06697,8e-05,5.12968]
[1776760338358,43.22,76370.78,23.6,0.06655,8e-05,5.10431]
[1776760340420,43.22,76368.72,23.6,0.0664,8e-05,5.09504]
[1776760340463,43.22,76367.54,23.6,0.06631,8e-05,5.08974]
[1776760344537,43.21,76366.97,23.6,0.06625,8e-05,5.08606]
[1776760344602,43.21,76366.53,23.6,0.06621,8e-05,5.0837]
[1776760350260,43.21,76367.72,23.6,0.0663,8e-05,5.0892]
[1776760355332,43.22,76368.36,23.6,0.06629,8e-05,5.08657]
[1776760360367,43.22,76368.75,23.6,0.06632,8e-05,5.08877]
[1776760365104,43.22,76368.64,23.6,0.06632,8e-05,5.08844]
[1776760365402,43.22,76367.33,23.6,0.06622,8e-05,5.08274]
[1776760368211,43.22,76365.68,23.6,0.06609,8e-05,5.07456]
[1776760369783,43.21,76361.39,23.6,0.06575,7e-05,5.05446]
[1776760369835,43.21,76361.39,23.6,0.06575,7e-05,5.05446]
[1776760376479,43.2,76357.95,23.6,0.06542,7e-05,5.0344]
[1776760377067,43.2,76357.95,23.6,0.06542,7e-05,5.0344]
[1776760377127,43.2,76357.95,23.6,0.06542,7e-05,5.0344]
[1776760380033,43.19,76349.51,23.6,0.06475,7e-05,4.99358]
[1776760384289,43.18,76343.3,23.6,0.06428,7e-05,4.96486]
[1776760389448,43.18,76343.28,23.6,0.06426,7e-05,4.96386]
[1776760391584,43.18,76351.94,23.6,0.06489,7e-05,5.00226]
[1776760396619,43.17,76354.88,23.6,0.06509,7e-05,5.01423]
[1776760401642,43.17,76347.76,23.6,0.06454,7e-05,4.98112]
[1776760406689,43.17,76338.4,23.6,0.06383,7e-05,4.93786]
[1776760411725,43.16,76334.36,23.6,0.06346,7e-05,4.91323]
[1776760415845,43.16,76333.25,23.6,0.06337,7e-05,4.90795]
[1776760417846,43.16,76323.11,23.6,0.06263,7e-05,4.86267]
[1776760418130,43.16,76323.11,23.6,0.06263,7e-05,4.86267]
[1776760420011,43.16,76319.84,23.6,0.06239,7e-05,4.84812]
[1776760420475,43.16,76319.84,23.6,0.06239,7e-05,4.84812]
[1776760420656,43.16,76318.29,23.6,0.06228,7e-05,4.84124]
[1776760420711,43.16,76318.29,23.6,0.06228,7e-05,4.84124]
[1776760424253,43.16,76312.4,23.6,0.06186,7e-05,4.81524]
[1776760428998,43.16,76307.67,23.6,0.06153,7e-05,4.79471]
[1776760435131,43.16,76313.57,23.6,0.06195,7e-05,4.82093]
[1776760436900,43.16,76324.21,23.6,0.06272,7e-05,4.86807]
[1776760441935,43.16,76326.21,23.6,0.06286,7e-05,4.87663]
[1776760447272,43.16,76326.63,23.6,0.06288,7e-05,4.87828]
[1776760453011,43.16,76333.69,23.6,0.06339,7e-05,4.90905]
[1776760455026,43.16,76342.16,23.6,0.064,7e-05,4.94667]
[1776760456738,43.16,76345.68,23.6,0.06426,7e-05,4.96229]
[1776760457062,43.16,76345.68,23.6,0.06426,7e-05,4.96229]
[1776760459075,43.16,76348.91,23.6,0.06449,7e-05,4.97641]
[1776760466103,43.15,76357.03,23.6,0.06506,7e-05,5.01096]
[1776760471138,43.14,76357.15,23.6,0.06498,7e-05,5.00423]
[1776760481207,43.13,76357.64,23.6,0.06497,7e-05,5.00386]
[1776760482972,43.13,76357.33,23.6,0.06494,7e-05,5.00221]
[1776760489264,43.13,76357.88,23.6,0.06495,7e-05,5.00295]
[1776760491283,43.13,76357.88,23.6,0.06495,7e-05,5.00295]
[1776760492158,43.12,76357.88,23.6,0.06495,7e-05,5.00246]
[1776760493105,43.12,76357.88,23.6,0.06494,7e-05,5.00221]
[1776760502354,43.11,76357.47,23.6,0.06487,7e-05,4.99797]
[1776760502807,43.11,76357.47,23.6,0.06487,7e-05,4.99797]
[1776760509404,43.11,76350.63,23.6,0.06434,7e-05,4.96591]
[1776760514439,43.11,76347.5,23.6,0.0641,7e-05,4.95099]
[1776760517460,43.1,76338.7,23.6,0.06344,7e-05,4.9111]
[1776760522500,43.1,76336.65,23.6,0.06329,7e-05,4.90148]
[1776760527530,43.1,76332.03,23.6,0.06294,7e-05,4.88052]
[1776760534579,43.1,76330.7,23.6,0.06277,7e-05,4.86842]
[1776760539639,43.1,76330.75,23.6,0.06278,7e-05,4.86847]
[1776760544674,43.1,76329.83,23.6,0.06271,7e-05,4.8642]
[1776760546598,43.1,76328.43,23.6,0.0626,7e-05,4.85795]
[1776760547516,43.1,76324.43,23.6,0.06231,7e-05,4.84017]
[1776760547695,43.1,76321.88,23.6,0.06213,7e-05,4.82885]
[1776760551059,43.1,76319.5,23.6,0.06196,7e-05,4.81828]
[1776760551517,43.1,76319.5,23.6,0.06196,7e-05,4.81828]
[1776760551723,43.1,76319.3,23.6,0.06195,7e-05,4.81751]
[1776760554012,43.1,76319.23,23.8,0.06194,7e-05,4.8173]
[1776760555630,43.1,76318.2,23.8,0.06187,7e-05,4.81279]
[1776760560644,43.1,76317.77,23.8,0.06186,7e-05,4.8121]
[1776760563513,43.11,76309.96,23.8,0.0613,7e-05,4.7779]
[1776760563677,43.11,76309.96,23.8,0.0613,7e-05,4.7779]
[1776760564509,43.11,76303.57,23.8,0.06085,7e-05,4.74993]
[1776760564606,43.11,76294.92,23.8,0.06024,7e-05,4.71223]
[1776760566068,43.11,76287.08,23.8,0.0597,7e-05,4.67853]
[1776760568333,43.11,76287.01,23.8,0.0597,7e-05,4.67823]
[1776760569204,43.11,76287.01,23.8,0.05971,7e-05,4.67875]
[1776760569555,43.11,76287.01,23.8,0.05971,7e-05,4.67875]
[1776760570177,43.11,76286.97,23.8,0.05971,7e-05,4.67883]
[1776760575893,43.12,76285.92,23.8,0.05966,7e-05,4.67609]
[1776760581385,43.12,76285.81,23.8,0.05967,7e-05,4.67664]
[1776760589202,43.13,76286.01,23.8,0.05971,7e-05,4.67878]
[1776760595464,43.13,76291.09,23.8,0.06003,7e-05,4.69732]
[1776760597250,43.14,76291.53,23.8,0.06007,7e-05,4.69966]
[1776760603084,43.15,76294.26,23.8,0.06031,7e-05,4.71467]
[1776760604401,43.15,76294.26,23.8,0.06031,7e-05,4.71467]
[1776760610133,43.19,76295.13,23.8,0.06058,7e-05,4.731]
[1776760617182,43.24,76296.22,23.8,0.06083,7e-05,4.74658]
[1776760622426,43.24,76300.97,23.8,0.06118,7e-05,4.76794]
[1776760622536,43.24,76310.21,23.8,0.06186,7e-05,4.8097]
[1776760624492,43.24,76311.87,23.8,0.06197,7e-05,4.81706]
[1776760631280,43.25,76311.96,23.8,0.062,7e-05,4.81831]
[1776760636079,43.25,76313.2,23.8,0.06209,7e-05,4.8241]
[1776760641350,43.25,76312.93,23.8,0.06207,7e-05,4.82321]
[1776760644463,43.25,76315.56,23.8,0.06226,7e-05,4.83485]
[1776760650415,43.25,76320.22,23.8,0.0626,7e-05,4.8554]
[1776760650880,43.25,76320.22,23.8,0.0626,7e-05,4.8554]
[1776760651423,43.25,76321.25,23.8,0.0626,7e-05,4.85407]
[1776760653826,43.23,76322.32,23.8,0.06261,7e-05,4.85436]
[1776760653928,43.23,76322.32,23.8,0.0626,7e-05,4.85392]
[1776760655371,43.23,76322.32,23.8,0.0626,7e-05,4.85392]
[1776760661496,43.23,76323.08,23.8,0.06264,7e-05,4.85659]
[1776760666532,43.23,76321.22,23.8,0.06251,7e-05,4.84814]
[1776760671567,43.22,76323.47,23.8,0.06267,7e-05,4.85791]
[1776760673581,43.22,76333.97,23.8,0.06343,7e-05,4.90446]
[1776760678617,43.22,76334.12,23.8,0.06343,7e-05,4.90451]
[1776760684658,43.22,76340.18,23.8,0.06386,7e-05,4.93066]
[1776760689693,43.22,76340.39,23.8,0.06386,7e-05,4.93084]
[1776760695734,43.21,76340.42,23.8,0.06385,7e-05,4.93009]
[1776760700770,43.21,76340.5,23.8,0.06384,7e-05,4.92971]
[1776760708826,43.2,76343.14,23.8,0.06401,7e-05,4.94026]
[1776760716882,43.2,76342.97,23.8,0.06391,7e-05,4.93242]
[1776760721917,43.2,76341.47,23.8,0.06379,7e-05,4.92503]
[1776760726952,43.2,76341.82,23.8,0.06381,7e-05,4.92599]
[1776760731986,43.19,76341.94,23.8,0.0638,7e-05,4.92593]
[1776760735008,43.19,76350.55,23.8,0.06443,7e-05,4.96417]
[1776760736344,43.19,76350.55,23.8,0.06443,7e-05,4.96417]
[1776760742057,43.17,76346.52,23.8,0.06404,7e-05,4.94055]
[1776760747092,43.17,76344.61,23.8,0.06389,7e-05,4.93139]
[1776760752127,43.17,76343.78,23.8,0.06382,7e-05,4.92715]
[1776760762504,43.17,76343.69,23.8,0.06381,7e-05,4.92633]
[1776760768239,43.16,76344.69,23.8,0.06386,7e-05,4.92954]
[1776760774284,43.16,76344.9,23.8,0.0638,7e-05,4.9239]
[1776760779318,43.15,76339.71,23.8,0.06339,7e-05,4.89919]
[1776760784355,43.15,76343.6,23.8,0.06367,7e-05,4.91619]
[1776760790395,43.15,76346.61,23.8,0.06388,7e-05,4.92902]
[1776760795760,43.15,76345.52,23.8,0.06379,7e-05,4.92369]
[1776760795956,43.15,76345.52,23.8,0.06379,7e-05,4.92369]
[1776760796059,43.15,76345.68,23.8,0.0638,7e-05,4.9243]
[1776760796436,43.15,76345.68,23.8,0.0638,7e-05,4.9243]
[1776760796939,43.15,76365.38,23.8,0.06526,7e-05,5.01284]
[1776760797445,43.15,76379.97,23.8,0.06636,8e-05,5.07882]
[1776760798014,43.15,76379.97,23.8,0.06636,8e-05,5.07882]
[1776760804494,43.14,76375.4,23.8,0.06597,8e-05,5.05575]
[1776760805501,43.14,76366.73,23.8,0.06531,7e-05,5.01613]
[1776760810536,43.13,76360.1,23.8,0.0648,7e-05,4.98517]
[1776760815571,43.13,76363.39,23.8,0.06503,7e-05,4.99898]
[1776760820607,43.13,76357.78,23.8,0.0646,7e-05,4.97268]
[1776760825747,43.12,76358.94,23.8,0.06467,7e-05,4.97717]
[1776760829670,43.12,76367.29,23.8,0.06528,7e-05,5.01392]
[1776760830677,43.12,76375.15,23.8,0.06586,8e-05,5.04933]
[1776760832692,43.12,76384.84,23.8,0.06652,8e-05,5.08684]
[1776760837914,43.11,76385.72,23.8,0.06657,8e-05,5.09015]
[1776760839650,43.11,76386.36,23.8,0.0666,8e-05,5.09169]
[1776760844739,43.1,76390.64,23.8,0.06689,8e-05,5.10951]
[1776760849810,43.09,76391.48,23.8,0.06692,8e-05,5.11117]
[1776760851041,43.09,76400.52,23.8,0.06761,8e-05,5.15228]
[1776760851219,43.09,76400.52,23.8,0.06761,8e-05,5.15228]
[1776760851239,43.09,76400.52,23.8,0.06761,8e-05,5.15228]
[1776760851291,43.09,76400.52,23.8,0.06761,8e-05,5.15228]
[1776760851351,43.09,76400.52,23.8,0.06761,8e-05,5.15228]
[1776760851559,43.09,76400.52,23.8,0.06761,8e-05,5.15228]
[1776760851724,43.09,76400.52,23.8,0.06761,8e-05,5.15228]
[1776760851776,43.09,76400.52,23.8,0.06761,8e-05,5.15228]
[1776760851905,43.09,76400.52,23.8,0.06761,8e-05,5.15228]
[1776760852026,43.09,76425.78,23.8,0.06956,8e-05,5.26874]
[1776760852089,43.09,76425.78,23.8,0.06956,8e-05,5.26874]
[1776760852125,43.09,76425.78,23.8,0.06956,8e-05,5.26874]
[1776760852236,43.09,76425.78,23.8,0.06956,8e-05,5.26874]
[1776760852836,43.09,76437.34,23.8,0.07047,8e-05,5.32211]
[1776760854345,43.09,76440.29,23.8,0.07069,8e-05,5.33524]
[1776760854441,43.09,76440.29,23.8,0.07069,8e-05,5.33524]
[1776760854903,43.09,76440.29,23.8,0.07069,8e-05,5.33524]
[1776760855610,43.08,76440.26,23.8,0.07068,8e-05,5.33439]
[1776760855857,43.08,76440.54,23.8,0.07069,8e-05,5.335]
[1776760856103,43.08,76440.54,23.8,0.07069,8e-05,5.335]
[1776760856864,43.08,76442.09,23.8,0.0708,8e-05,5.34193]
[1776760861899,43.07,76442.24,23.8,0.07076,8e-05,5.33921]
[1776760866798,43.06,76439.62,23.8,0.0705,8e-05,5.32428]
[1776760867927,43.05,76439.62,23.8,0.07049,8e-05,5.32367]
[1776760869832,43.05,76441.86,23.8,0.07065,8e-05,5.33295]
[1776760869954,43.05,76441.19,23.8,0.07059,8e-05,5.32918]
[1776760874009,43.04,76439.43,23.8,0.07043,8e-05,5.31998]
[1776760874990,43.04,76432.48,23.8,0.06986,8e-05,5.28659]
[1776760875830,43.04,76432.48,23.8,0.06986,8e-05,5.28659]
[1776760877960,43.04,76430.42,23.8,0.06968,8e-05,5.27589]
[1776760877967,43.04,76430.42,23.8,0.06968,8e-05,5.27589]
[1776760877984,43.04,76430.42,23.8,0.06968,8e-05,5.27589]
[1776760878039,43.04,76430.42,23.8,0.06968,8e-05,5.27589]
[1776760878073,43.04,76430.42,23.8,0.06968,8e-05,5.27589]
[1776760878936,43.03,76430.03,23.8,0.06964,8e-05,5.27354]
[1776760880203,43.03,76435.39,23.8,0.07004,8e-05,5.29739]
[1776760883678,43.02,76441.13,23.8,0.07047,8e-05,5.32249]
[1776760887046,43.02,76442.37,23.8,0.07054,8e-05,5.32643]
[1776760889341,43.01,76443.32,23.8,0.07058,8e-05,5.329]
[1776760893149,43.0,76443.12,23.8,0.07046,8e-05,5.32007]
[1776760895506,43.0,76444.46,23.8,0.07053,8e-05,5.32451]
[1776760897142,42.99,76447.07,23.8,0.07072,8e-05,5.3355]
[1776760899633,42.99,76446.45,23.8,0.07066,8e-05,5.33195]
[1776760905204,42.97,76445.77,23.8,0.07053,8e-05,5.32442]
[1776760910226,42.96,76446.16,23.8,0.07052,8e-05,5.32382]
[1776760916282,42.95,76446.72,23.8,0.07048,8e-05,5.32166]
[1776760918336,42.94,76447.23,23.8,0.07051,8e-05,5.32346]
[1776760918754,42.94,76447.09,23.8,0.07049,8e-05,5.3222]
[1776760920806,42.94,76447.12,23.8,0.07049,8e-05,5.32206]
[1776760921131,42.94,76447.12,23.8,0.07049,8e-05,5.32206]
[1776760921055,42.94,76447.18,23.8,0.07049,8e-05,5.32205]
[1776760922062,42.94,76447.18,23.8,0.07049,8e-05,5.32205]
[1776760921726,42.94,76465.42,23.8,0.07196,8e-05,5.40825]
[1776760922273,42.94,76465.42,23.8,0.07196,8e-05,5.40825]
[1776760922929,42.94,76465.42,23.8,0.07196,8e-05,5.40825]
[1776760923122,42.94,76465.42,23.8,0.07196,8e-05,5.40825]
[1776760923030,42.94,76476.06,23.8,0.07281,8e-05,5.45837]
[1776760923332,42.94,76474.69,23.8,0.07269,8e-05,5.45135]
[1776760924814,42.94,76474.69,23.8,0.07269,8e-05,5.45135]
[1776760927217,42.94,76465.2,23.8,0.07192,8e-05,5.40621]
[1776760927359,42.94,76461.61,23.8,0.07163,8e-05,5.38923]
[1776760929778,42.94,76459.05,23.8,0.07142,8e-05,5.37672]
[1776760929809,42.94,76459.05,23.8,0.07142,8e-05,5.37672]
[1776760929880,42.93,76460.77,23.8,0.07155,8e-05,5.38446]
[1776760930935,42.93,76460.77,23.8,0.07155,8e-05,5.38446]
[1776760936198,42.92,76464.26,23.8,0.07176,8e-05,5.39658]
[1776760941622,42.91,76460.59,23.8,0.0714,8e-05,5.37558]
[1776760941880,42.91,76460.59,23.8,0.0714,8e-05,5.37558]
[1776760941981,42.9,76461.24,23.8,0.07144,8e-05,5.37793]
[1776760945510,42.9,76463.86,23.8,0.07163,8e-05,5.38911]
[1776760945775,42.9,76463.76,23.8,0.07161,8e-05,5.38823]
[1776760946296,42.9,76463.76,23.8,0.07161,8e-05,5.38823]
[1776760951913,42.9,76467.42,23.8,0.07191,8e-05,5.40562]
[1776760958095,42.9,76467.24,23.8,0.07182,8e-05,5.39865]
[1776760958102,42.9,76467.24,23.8,0.07182,8e-05,5.39865]
[1776760958576,42.9,76467.15,23.8,0.07181,8e-05,5.39781]
[1776760960352,42.89,76466.86,23.8,0.07178,8e-05,5.39602]
[1776760965625,42.88,76468.26,23.8,0.07185,8e-05,5.40015]
[1776760970603,42.88,76468.32,23.8,0.07182,8e-05,5.39877]
[1776760971472,42.88,76469.59,23.8,0.07192,8e-05,5.40438]
[1776760971495,42.88,76469.59,23.8,0.07192,8e-05,5.40438]
[1776760971500,42.88,76469.59,23.8,0.07192,8e-05,5.40438]
[1776760971507,42.88,76469.59,23.8,0.07192,8e-05,5.40438]
[1776760972053,42.88,76469.59,23.8,0.07192,8e-05,5.40438]
[1776760972153,42.88,76477.72,23.8,0.07257,8e-05,5.44259]
[1776760973406,42.88,76483.89,23.8,0.07308,8e-05,5.47197]
[1776760973535,42.88,76483.89,23.8,0.07308,8e-05,5.47197]
[1776760974594,42.88,76485.11,23.8,0.07317,8e-05,5.47771]
[1776760975283,42.87,76485.11,23.8,0.07317,8e-05,5.47761]
[1776760975712,42.87,76485.11,23.8,0.07317,8e-05,5.47761]
[1776760975793,42.87,76485.11,23.8,0.07317,8e-05,5.47761]
[1776760976024,42.87,76485.11,23.8,0.07317,8e-05,5.47761]
[1776760976115,42.87,76495.77,23.8,0.07405,8e-05,5.52857]
[1776760977006,42.87,76495.77,23.8,0.07405,8e-05,5.52857]
[1776760977578,42.87,76502.69,23.8,0.07462,8e-05,5.56167]
[1776760978880,42.87,76502.64,23.8,0.07462,8e-05,5.5612]
[1776760980006,42.87,76491.67,23.8,0.0737,8e-05,5.50806]
[1776760980226,42.87,76491.67,23.8,0.0737,8e-05,5.50806]
[1776760980733,42.87,76483.53,23.8,0.07302,8e-05,5.46897]
[1776760985767,42.87,76480.28,23.8,0.07275,8e-05,5.4531]
[1776760986759,42.87,76480.28,23.8,0.07275,8e-05,5.4531]
[1776760988058,42.87,76480.28,23.8,0.07275,8e-05,5.45303]
[1776760988070,42.87,76480.28,23.8,0.07275,8e-05,5.45303]
[1776760988996,42.87,76480.94,23.8,0.0728,8e-05,5.4561]
[1776760990125,42.87,76480.8,23.8,0.07279,8e-05,5.45536]
[1776760992285,42.87,76489.71,23.8,0.07352,8e-05,5.49759]
[1776760998547,42.86,76484.28,23.8,0.07306,8e-05,5.47083]
[1776761005908,42.86,76482.5,23.8,0.07289,8e-05,5.46139]
[1776761010943,42.86,76480.7,23.8,0.07274,8e-05,5.45232]
[1776761015978,42.86,76482.18,23.8,0.07278,8e-05,5.45276]
[1776761021026,42.86,76483.6,23.8,0.07288,8e-05,5.45902]
[1776761021417,42.86,76483.6,23.8,0.07288,8e-05,5.45902]
[1776761021675,42.86,76483.6,23.8,0.07288,8e-05,5.45902]
[1776761021903,42.86,76483.6,23.8,0.07288,8e-05,5.45902]
[1776761022108,42.86,76495.98,23.8,0.0739,8e-05,5.51816]
[1776761022693,42.86,76495.98,23.8,0.0739,8e-05,5.51816]
[1776761023041,42.85,76511.64,23.8,0.07521,8e-05,5.59338]
[1776761024048,42.85,76520.85,23.8,0.07598,8e-05,5.63767]
[1776761026171,42.85,76523.53,23.8,0.0762,8e-05,5.6503]
[1776761027125,42.85,76517.74,23.8,0.0757,8e-05,5.62184]
[1776761027347,42.85,76517.74,23.8,0.0757,8e-05,5.62184]
[1776761028244,42.85,76517.74,23.8,0.0757,8e-05,5.62184]
[1776761028076,42.85,76511.38,23.8,0.07517,8e-05,5.5911]
[1776761033111,42.85,76504.93,23.8,0.0746,8e-05,5.5586]
[1776761035150,42.84,76506.91,23.8,0.07476,8e-05,5.56788]
[1776761039042,42.84,76508.41,23.8,0.07487,8e-05,5.57398]
[1776761044189,42.83,76506.85,23.8,0.07471,8e-05,5.56474]
[1776761048792,42.83,76507.63,23.8,0.07475,8e-05,5.56738]
[1776761049224,42.83,76507.3,23.8,0.07472,8e-05,5.56551]
[1776761053251,42.83,76517.4,23.8,0.07558,8e-05,5.6148]
[1776761055266,42.83,76526.09,23.8,0.07631,8e-05,5.65711]
[1776761060301,42.83,76529.89,23.8,0.07663,9e-05,5.67544]
[1776761065336,42.83,76528.4,23.8,0.0765,9e-05,5.66794]
[1776761070766,42.83,76526.96,23.8,0.07638,8e-05,5.6608]
[1776761074729,42.83,76527.06,23.8,0.07631,8e-05,5.655]
[1776761077775,42.83,76518.96,23.8,0.07562,8e-05,5.61567]
[1776761084469,42.83,76515.56,23.8,0.07535,8e-05,5.59979]
[1776761090012,42.83,76508.42,23.8,0.07476,8e-05,5.56562]
[1776761095272,42.84,76505.18,23.8,0.0745,8e-05,5.55068]
[1776761095360,42.84,76505.07,23.8,0.07449,8e-05,5.55029]
[1776761096223,42.84,76500.1,23.8,0.07408,8e-05,5.52652]
[1776761097649,42.84,76499.06,23.8,0.07399,8e-05,5.5213]
[1776761100412,42.83,76486.48,23.8,0.07294,8e-05,5.46053]
[1776761100884,42.83,76486.48,23.8,0.07294,8e-05,5.46053]
[1776761100985,42.83,76486.48,23.8,0.07294,8e-05,5.46041]
[1776761104857,42.83,76483.93,23.8,0.0727,8e-05,5.44678]
[1776761105880,42.83,76484.7,23.8,0.07276,8e-05,5.44999]
[1776761106505,42.82,76484.71,23.8,0.07275,8e-05,5.44957]
[1776761111525,42.82,76484.35,23.8,0.07268,8e-05,5.44556]
[1776761112856,42.81,76484.64,23.8,0.0727,8e-05,5.44649]
[1776761113369,42.81,76484.0,23.8,0.07264,8e-05,5.44299]
[1776761115046,42.81,76483.22,23.8,0.07257,8e-05,5.43921]
[1776761115371,42.81,76476.73,23.8,0.07204,8e-05,5.40825]
[1776761117471,42.81,76465.39,23.8,0.07113,8e-05,5.3545]
[1776761125757,42.81,76463.65,23.8,0.071,8e-05,5.34696]
[1776761131026,42.82,76464.08,23.8,0.07104,8e-05,5.34922]
[1776761131254,42.82,76464.08,23.8,0.07104,8e-05,5.34922]
[1776761131948,42.82,76462.22,23.8,0.07081,8e-05,5.33438]
[1776761132006,42.82,76462.22,23.8,0.07081,8e-05,5.33438]
[1776761132968,42.82,76457.25,23.8,0.07042,8e-05,5.31101]
[1776761133506,42.82,76456.14,23.8,0.07033,8e-05,5.3059]
[1776761138260,42.82,76462.89,23.8,0.07088,8e-05,5.33801]
[1776761140537,42.82,76462.87,23.8,0.07088,8e-05,5.33821]
[1776761140849,42.82,76462.87,23.8,0.07088,8e-05,5.33821]
[1776761141030,42.82,76462.87,23.8,0.07088,8e-05,5.33821]
[1776761141621,42.82,76464.33,23.8,0.071,8e-05,5.34518]
[1776761141907,42.82,76464.33,23.8,0.071,8e-05,5.34518]
[1776761142631,42.82,76466.64,23.8,0.07119,8e-05,5.35615]
[1776761143031,42.82,76466.64,23.8,0.07119,8e-05,5.35615]
[1776761144271,42.82,76473.19,23.8,0.07172,8e-05,5.38722]
[1776761145902,42.82,76485.91,23.8,0.07275,8e-05,5.44765]
[1776761147825,42.82,76485.65,23.8,0.07273,8e-05,5.44631]
[1776761153233,42.82,76482.7,23.8,0.07248,8e-05,5.43182]
[1776761158019,42.82,76480.35,23.8,0.07228,8e-05,5.42028]
[1776761158115,42.82,76480.35,23.8,0.07228,8e-05,5.42028]
[1776761162657,42.81,76472.32,23.8,0.07163,8e-05,5.38193]
[1776761168063,42.82,76472.45,23.8,0.07164,8e-05,5.3826]
[1776761173098,42.81,76472.73,23.8,0.07166,8e-05,5.38389]
[1776761178387,42.81,76472.02,23.8,0.0716,8e-05,5.3805]
[1776761182025,42.81,76471.87,23.8,0.07159,8e-05,5.37977]
[1776761182040,42.81,76471.87,23.8,0.07159,8e-05,5.37977]
[1776761186019,42.81,76472.86,23.8,0.07167,8e-05,5.38443]
[1776761186069,42.81,76472.86,23.8,0.07167,8e-05,5.38443]
[1776761189324,42.81,76471.97,23.8,0.07159,8e-05,5.38017]
[1776761189338,42.81,76471.97,23.8,0.07159,8e-05,5.38017]
[1776761195316,42.81,76471.97,23.8,0.07152,8e-05,5.37401]
[1776761197337,42.81,76479.55,23.8,0.07214,8e-05,5.41]
[1776761203247,42.81,76482.53,23.8,0.07237,8e-05,5.4237]
[1776761208343,42.81,76483.07,23.8,0.07241,8e-05,5.42584]
[1776761211364,42.81,76492.96,23.8,0.07322,8e-05,5.47283]
[1776761216399,42.81,76496.93,23.8,0.07353,8e-05,5.49114]
[1776761221434,42.8,76498.76,23.8,0.07367,8e-05,5.49911]
[1776761226469,42.8,76500.64,23.8,0.07381,8e-05,5.50724]
[1776761229793,42.8,76500.57,23.8,0.0738,8e-05,5.50654]
[1776761229843,42.8,76500.57,23.8,0.07379,8e-05,5.50617]
[1776761231525,42.8,76505.43,23.8,0.0742,8e-05,5.52974]
[1776761232029,42.8,76505.43,23.8,0.0742,8e-05,5.52974]
[1776761232117,42.8,76519.58,23.8,0.07539,8e-05,5.59823]
[1776761233007,42.8,76529.2,23.8,0.0762,8e-05,5.64499]
[1776761239207,42.8,76531.03,23.8,0.07636,9e-05,5.65378]
[1776761240131,42.8,76530.43,23.8,0.0763,9e-05,5.65081]
[1776761240206,42.8,76540.69,23.8,0.07718,9e-05,5.70085]
[1776761242457,42.8,76550.31,23.8,0.078,9e-05,5.74777]
[1776761245220,42.8,76548.48,23.8,0.07784,9e-05,5.73864]
[1776761250492,42.8,76542.19,23.8,0.07729,9e-05,5.70718]
[1776761250759,42.8,76542.65,23.8,0.07733,9e-05,5.70926]
[1776761253658,42.79,76553.53,23.8,0.07819,9e-05,5.75602]
[1776761258324,42.79,76554.88,23.8,0.07829,9e-05,5.76199]
[1776761259855,42.79,76558.95,23.8,0.07864,9e-05,5.78185]
[1776761265751,42.79,76560.01,23.8,0.0787,9e-05,5.78547]
[1776761267327,42.79,76560.01,23.8,0.0787,9e-05,5.78547]
[1776761267409,42.79,76560.01,23.8,0.0787,9e-05,5.78547]
[1776761267505,42.79,76560.01,23.8,0.0787,9e-05,5.78547]
[1776761268338,42.78,76559.73,23.8,0.07868,9e-05,5.7839]
[1776761268485,42.78,76582.28,23.8,0.08066,9e-05,5.8955]
[1776761268800,42.78,76582.28,23.8,0.08066,9e-05,5.8955]
[1776761269382,42.78,76582.28,23.8,0.08066,9e-05,5.8955]
[1776761269453,42.78,76614.62,23.8,0.08356,9e-05,6.05723]
[1776761270224,42.78,76634.38,23.8,0.08537,9e-05,6.15677]
[1776761271388,42.78,76634.38,23.8,0.08537,9e-05,6.15677]
[1776761271656,42.78,76634.27,24.9,0.08535,9e-05,6.15562]
[1776761272040,42.78,76634.27,24.9,0.08535,9e-05,6.15562]
[1776761272488,42.78,76634.27,24.9,0.08535,9e-05,6.15562]
[1776761272496,42.78,76702.97,24.9,0.09187,0.0001,6.50847]
[1776761272612,42.78,76702.97,24.9,0.09187,0.0001,6.50847]
[1776761272815,42.78,76702.97,24.9,0.09187,0.0001,6.50847]
[1776761273075,42.78,76702.97,24.9,0.09187,0.0001,6.50847]
[1776761273229,42.78,76702.97,25.6,0.09187,0.0001,6.50847]
[1776761273337,42.78,76702.97,25.6,0.09187,0.0001,6.50847]
[1776761273470,42.78,76702.97,25.6,0.09187,0.0001,6.50847]
[1776761273498,42.78,76702.97,25.6,0.09187,0.0001,6.50847]
[1776761273512,42.78,76702.97,25.6,0.09187,0.0001,6.50847]
[1776761273489,42.77,76839.99,25.6,0.10595,0.00011,7.2374]
[1776761273746,42.77,76839.99,25.6,0.10595,0.00011,7.2374]
[1776761273992,42.77,76839.99,25.6,0.10595,0.00011,7.2374]
[1776761274030,42.77,76839.99,25.6,0.10595,0.00011,7.2374]
[1776761274189,42.77,76839.99,25.6,0.10595,0.00011,7.2374]
[1776761274320,42.77,76839.99,25.6,0.10595,0.00011,7.2374]
[1776761274499,42.77,76839.99,25.6,0.10595,0.00011,7.2374]
[1776761274381,42.74,76884.07,25.6,0.11062,0.00011,7.46976]
[1776761274683,42.74,76884.07,25.6,0.11062,0.00011,7.46976]
[1776761274776,42.74,76884.07,25.6,0.11062,0.00011,7.46976]
[1776761275083,42.74,76884.07,25.6,0.11062,0.00011,7.46976]
[1776761275205,42.74,76884.07,25.6,0.11062,0.00011,7.46976]
[1776761275315,42.74,76884.07,25.6,0.11062,0.00011,7.46976]
[1776761275356,42.71,76877.08,25.6,0.10967,0.00011,7.42329]
[1776761275792,42.71,76877.08,25.6,0.10967,0.00011,7.42329]
[1776761276203,42.71,76877.08,25.6,0.10967,0.00011,7.42329]
[1776761276469,42.71,76877.08,25.6,0.10967,0.00011,7.42329]
[1776761276452,42.68,76897.12,25.6,0.11176,0.00011,7.52638]
[1776761276721,42.68,76897.12,25.6,0.11176,0.00011,7.52638]
[1776761276985,42.68,76897.12,25.6,0.11176,0.00011,7.52638]
[1776761277287,42.68,76897.12,25.6,0.11176,0.00011,7.52638]
[1776761277375,42.68,76897.12,25.6,0.11176,0.00011,7.52638]
[1776761277464,42.66,76905.29,25.6,0.11257,0.00011,7.5662]
[1776761277834,42.66,76905.29,25.6,0.11257,0.00011,7.5662]
[1776761277997,42.66,76905.29,25.6,0.11257,0.00011,7.5662]
[1776761278151,42.66,76905.29,25.6,0.11257,0.00011,7.5662]
[1776761278167,42.66,76905.29,25.6,0.11257,0.00011,7.5662]
[1776761278287,42.66,76905.29,25.6,0.11257,0.00011,7.5662]
[1776761278537,42.63,76912.46,25.6,0.11322,0.00011,7.59789]
[1776761279030,42.63,76912.46,25.6,0.11322,0.00011,7.59789]
[1776761279243,42.63,76912.46,25.6,0.11322,0.00011,7.59789]
[1776761279325,42.63,76912.46,25.6,0.11322,0.00011,7.59789]
[1776761279423,42.6,76873.97,25.6,0.10873,0.00011,7.37696]
[1776761280026,42.6,76873.97,25.6,0.10873,0.00011,7.37696]
[1776761280233,42.6,76873.97,25.6,0.10873,0.00011,7.37696]
[1776761280304,42.6,76873.97,25.6,0.10873,0.00011,7.37696]
[1776761280502,42.58,76830.57,25.6,0.10389,0.00011,7.1345]
[1776761280768,42.58,76830.57,25.6,0.10389,0.00011,7.1345]
[1776761281521,42.56,76819.16,25.6,0.10257,0.00011,7.06766]
[1776761281775,42.56,76819.16,25.6,0.10257,0.00011,7.06766]
[1776761282255,42.56,76819.16,25.6,0.10257,0.00011,7.06766]
[1776761282507,42.56,76819.16,25.6,0.10257,0.00011,7.06766]
[1776761282552,42.56,76819.16,25.6,0.10257,0.00011,7.06766]
[1776761282338,42.56,76821.42,25.6,0.10281,0.00011,7.0799]
[1776761282785,42.56,76821.42,25.6,0.10281,0.00011,7.0799]
[1776761283036,42.56,76821.42,25.6,0.10281,0.00011,7.0799]
[1776761283218,42.56,76821.42,25.6,0.10281,0.00011,7.0799]
[1776761283298,42.56,76821.42,25.6,0.10281,0.00011,7.0799]
[1776761283744,42.56,76821.42,25.6,0.10281,0.00011,7.0799]
[1776761283395,42.53,76836.99,25.6,0.10428,0.00011,7.15463]
[1776761283856,42.53,76836.99,25.6,0.10428,0.00011,7.15463]
[1776761284333,42.53,76836.99,25.6,0.10428,0.00011,7.15463]
[1776761284425,42.5,76859.75,25.6,0.10661,0.00011,7.27191]
[1776761284790,42.5,76859.75,25.6,0.10661,0.00011,7.27191]
[1776761284866,42.5,76859.75,25.6,0.10661,0.00011,7.27191]
[1776761285156,42.5,76859.75,25.6,0.10661,0.00011,7.27191]
[1776761285320,42.5,76859.75,25.6,0.10661,0.00011,7.27191]
[1776761285417,42.5,76866.84,25.6,0.10739,0.00011,7.31079]
[1776761285791,42.5,76866.84,25.6,0.10739,0.00011,7.31079]
[1776761285985,42.5,76866.84,25.6,0.10739,0.00011,7.31079]
[1776761286230,42.5,76866.84,25.6,0.10739,0.00011,7.31079]
[1776761286309,42.5,76866.84,25.6,0.10739,0.00011,7.31079]
[1776761286400,42.5,76866.84,25.6,0.10739,0.00011,7.31079]
[1776761286706,42.5,76866.84,25.6,0.10739,0.00011,7.31079]
[1776761287061,42.5,76866.84,25.6,0.10739,0.00011,7.31079]
[1776761287115,42.5,76866.84,25.6,0.10739,0.00011,7.31079]
[1776761286565,42.47,76848.24,25.6,0.10521,0.00011,7.20146]
[1776761287249,42.47,76848.24,25.6,0.10521,0.00011,7.20146]
[1776761287272,42.47,76848.24,25.6,0.10521,0.00011,7.20146]
[1776761287372,42.47,76848.24,25.6,0.10521,0.00011,7.20146]
[1776761287530,42.47,76848.24,25.6,0.10521,0.00011,7.20146]
[1776761287637,42.47,76848.24,25.6,0.10521,0.00011,7.20146]
[1776761287445,42.47,76812.77,25.6,0.10141,0.00011,7.00867]
[1776761288137,42.47,76812.77,25.6,0.10141,0.00011,7.00867]
[1776761288503,42.47,76812.77,25.6,0.10141,0.00011,7.00867]
[1776761288529,42.46,76803.49,25.6,0.10038,0.0001,6.95584]
[1776761289021,42.46,76803.49,25.6,0.10038,0.0001,6.95584]
[1776761289672,42.46,76799.7,25.6,0.09998,0.0001,6.93508]
[1776761289925,42.46,76799.7,25.6,0.09998,0.0001,6.93508]
[1776761290237,42.46,76799.7,25.6,0.09998,0.0001,6.93508]
[1776761290317,42.46,76799.7,25.6,0.09998,0.0001,6.93508]
[1776761290438,42.46,76792.0,25.6,0.09918,0.0001,6.89388]
[1776761290620,42.46,76792.0,25.6,0.09918,0.0001,6.89388]
[1776761290947,42.46,76792.0,25.6,0.09918,0.0001,6.89388]
[1776761291131,42.46,76792.0,25.6,0.09918,0.0001,6.89388]
[1776761291183,42.46,76793.71,25.6,0.09932,0.0001,6.90121]
[1776761291629,42.46,76793.71,25.6,0.09932,0.0001,6.90121]
[1776761292002,42.46,76800.51,25.6,0.10003,0.0001,6.93781]
[1776761292740,42.46,76800.51,25.6,0.10003,0.0001,6.93781]
[1776761292744,42.46,76800.51,25.6,0.10003,0.0001,6.93781]
[1776761293377,42.42,76794.91,25.6,0.09925,0.0001,6.89766]
[1776761296881,42.4,76798.12,40.1,0.09948,0.0001,6.90998]
[1776761296884,42.4,76798.12,40.1,0.09948,0.0001,6.90998]
[1776761297038,42.39,76797.18,40.1,0.09933,0.0001,6.90224]
[1776761298243,42.39,76797.18,40.1,0.09933,0.0001,6.90224]
[1776761298345,42.4,76794.98,40.1,0.09913,0.0001,6.89145]
[1776761299833,42.4,76790.06,40.1,0.09861,0.0001,6.865]
[1776761303358,42.4,76790.6,40.1,0.09869,0.0001,6.86897]
[1776761303397,42.4,76790.6,40.1,0.09869,0.0001,6.86897]
[1776761303672,42.4,76791.97,40.1,0.09884,0.0001,6.87662]
[1776761304113,42.4,76791.97,40.1,0.09884,0.0001,6.87662]
[1776761304159,42.4,76791.97,40.1,0.09884,0.0001,6.87662]
[1776761304164,42.4,76791.97,40.1,0.09884,0.0001,6.87662]
[1776761304181,42.4,76791.97,40.1,0.09884,0.0001,6.87662]
[1776761304445,42.4,76791.97,40.1,0.09884,0.0001,6.87662]
[1776761304529,42.4,76808.64,40.1,0.10059,0.00011,6.96674]
[1776761305084,42.4,76808.64,40.1,0.10059,0.00011,6.96674]
[1776761305094,42.4,76808.64,40.1,0.10059,0.00011,6.96674]
[1776761305380,42.4,76825.99,40.1,0.10243,0.00011,7.06115]
[1776761306100,42.4,76825.99,40.1,0.10243,0.00011,7.06115]
[1776761306165,42.4,76829.61,40.1,0.10282,0.00011,7.08082]
[1776761308286,42.41,76834.86,40.1,0.10339,0.00011,7.1097]
[1776761308670,42.41,76836.86,40.1,0.10362,0.00011,7.12167]
[1776761309399,42.41,76836.86,40.1,0.10362,0.00011,7.12167]
[1776761309517,42.41,76836.86,40.1,0.10362,0.00011,7.12167]
[1776761310481,42.41,76831.41,40.1,0.10305,0.00011,7.09249]
[1776761310543,42.41,76817.64,40.1,0.10159,0.00011,7.01828]
[1776761313648,42.42,76817.25,40.1,0.10151,0.00011,7.01148]
[1776761313675,42.42,76817.25,40.1,0.10151,0.00011,7.01148]
[1776761314575,42.42,76817.25,40.1,0.10151,0.00011,7.01148]
[1776761314164,42.42,76809.8,40.1,0.10072,0.00011,6.97118]
[1776761316375,42.42,76805.86,40.1,0.10031,0.0001,6.95024]
[1776761316457,42.42,76805.86,40.1,0.10031,0.0001,6.95024]
[1776761317202,42.42,76800.22,40.1,0.09974,0.0001,6.92065]
[1776761317575,42.43,76789.98,40.1,0.09868,0.0001,6.86604]
[1776761317819,42.43,76789.98,40.1,0.09868,0.0001,6.86604]
[1776761318029,42.43,76789.98,40.1,0.09868,0.0001,6.86604]
[1776761318556,42.43,76789.98,40.1,0.09868,0.0001,6.86604]
[1776761318587,42.43,76779.29,40.1,0.09759,0.0001,6.80928]
[1776761318625,42.43,76779.29,40.1,0.09759,0.0001,6.80928]
[1776761319255,42.43,76779.29,40.1,0.09759,0.0001,6.80928]
[1776761319355,42.43,76774.61,40.1,0.09712,0.0001,6.7846]
[1776761323492,42.43,76768.01,40.1,0.09647,0.0001,6.75059]
[1776761324642,42.44,76759.68,40.1,0.09564,0.0001,6.70713]
[1776761325244,42.44,76751.47,40.1,0.09482,0.0001,6.66403]
[1776761328535,42.44,76747.64,40.1,0.09445,0.0001,6.64489]
[1776761330906,42.45,76746.56,40.1,0.09438,0.0001,6.64094]
[1776761330909,42.45,76746.56,40.1,0.09438,0.0001,6.64094]
[1776761331307,42.45,76746.56,40.1,0.09438,0.0001,6.64094]
[1776761337184,42.46,76746.36,40.1,0.09443,0.0001,6.64336]
[1776761338793,42.46,76745.42,40.1,0.09434,0.0001,6.63897]
[1776761339385,42.46,76745.42,40.1,0.09434,0.0001,6.63897]
[1776761339597,42.47,76744.99,40.1,0.09432,0.0001,6.63787]
[1776761341356,42.47,76730.87,40.1,0.09293,0.0001,6.56399]
[1776761342363,42.47,76714.37,40.1,0.09131,0.0001,6.47777]
[1776761342879,42.47,76714.37,40.1,0.09131,0.0001,6.47777]
[1776761343370,42.47,76708.42,40.1,0.09073,0.0001,6.44689]
[1776761346101,42.48,76714.11,40.1,0.0913,0.0001,6.4772]
[1776761346125,42.48,76714.11,40.1,0.0913,0.0001,6.4772]
[1776761346391,42.48,76736.78,40.1,0.09354,0.0001,6.59656]
[1776761348404,42.48,76745.82,40.1,0.09446,0.0001,6.645]
[1776761350531,42.48,76746.24,40.1,0.09451,0.0001,6.64751]
[1776761354312,42.48,76741.13,40.1,0.09402,0.0001,6.62168]
[1776761357357,42.49,76739.07,40.1,0.09383,0.0001,6.61184]
[1776761360488,42.49,76749.88,40.1,0.09494,0.0001,6.67033]
[1776761365437,42.5,76748.43,40.1,0.09482,0.0001,6.66373]
[1776761370592,42.5,76748.72,40.1,0.09487,0.0001,6.66657]
[1776761371568,42.5,76758.96,40.1,0.09584,0.0001,6.71513]
[1776761376603,42.51,76749.49,40.1,0.09493,0.0001,6.66754]
[1776761376809,42.51,76749.49,40.1,0.09493,0.0001,6.66754]
[1776761376813,42.51,76749.49,40.1,0.09493,0.0001,6.66754]
[1776761377610,42.52,76739.73,40.1,0.09396,0.0001,6.61621]
[1776761378159,42.52,76739.73,40.1,0.09396,0.0001,6.61621]
[1776761378617,42.52,76726.0,40.1,0.0926,0.0001,6.54425]
[1776761379624,42.53,76716.43,40.1,0.09175,0.0001,6.49857]
[1776761380192,42.53,76716.43,40.1,0.09175,0.0001,6.49857]
[1776761380631,42.53,76714.94,40.1,0.09161,0.0001,6.49129]
[1776761381151,42.53,76714.94,40.1,0.09161,0.0001,6.49129]
[1776761382222,42.54,76714.99,40.1,0.09162,0.0001,6.49177]
[1776761382646,42.54,76708.81,40.1,0.09102,0.0001,6.45968]
[1776761384106,42.53,76707.99,40.1,0.09092,0.0001,6.4546]
[1776761384660,42.53,76698.71,40.1,0.09002,0.0001,6.40617]
[1776761385667,42.53,76690.74,40.1,0.08925,0.0001,6.36471]
[1776761387903,42.53,76688.61,40.1,0.08905,0.0001,6.35376]
[1776761390520,42.53,76676.38,40.1,0.08788,0.0001,6.29084]
[1776761391715,42.54,76686.61,40.1,0.08886,0.0001,6.34388]
[1776761394391,42.54,76677.54,40.1,0.088,0.0001,6.29732]
[1776761399771,42.54,76683.38,40.1,0.08858,0.0001,6.3283]
[1776761404806,42.54,76685.94,40.1,0.08883,0.0001,6.34215]
[1776761405870,42.54,76685.94,40.1,0.08883,0.0001,6.34215]
[1776761406923,42.54,76682.69,40.1,0.08852,0.0001,6.32543]
[1776761407262,42.54,76682.69,40.1,0.08852,0.0001,6.32543]
[1776761407289,42.54,76671.04,40.1,0.08742,9e-05,6.26544]
[1776761410274,42.54,76668.7,40.1,0.0872,9e-05,6.25385]
[1776761412031,42.55,76667.6,40.1,0.08711,9e-05,6.24867]
[1776761413670,42.55,76665.26,40.1,0.08689,9e-05,6.23682]
[1776761413701,42.55,76656.46,40.1,0.08606,9e-05,6.19166]
[1776761413781,42.55,76656.46,40.1,0.08606,9e-05,6.19166]
[1776761415957,42.55,76648.88,40.1,0.08536,9e-05,6.15292]
[1776761417250,42.55,76648.95,40.1,0.08536,9e-05,6.15331]
[1776761417371,42.55,76646.78,40.1,0.08516,9e-05,6.14227]
[1776761418010,42.55,76638.9,40.1,0.08443,9e-05,6.10217]
[1776761419165,42.55,76638.9,40.1,0.08443,9e-05,6.10217]
[1776761419479,42.55,76638.9,40.1,0.08443,9e-05,6.10217]
[1776761419537,42.55,76631.06,40.1,0.0837,9e-05,6.06197]
[1776761423812,42.54,76626.25,40.1,0.08326,9e-05,6.03723]
[1776761424227,42.54,76631.79,40.1,0.08376,9e-05,6.06517]
[1776761424946,42.54,76639.78,40.1,0.0845,9e-05,6.1059]
[1776761427967,42.54,76653.62,40.1,0.08579,9e-05,6.1767]
[1776761429181,42.54,76653.62,40.1,0.08579,9e-05,6.1767]
[1776761429884,42.54,76658.68,40.1,0.08626,9e-05,6.2026]
[1776761430903,42.54,76659.31,40.1,0.08632,9e-05,6.20578]
[1776761431996,42.55,76652.09,40.1,0.08557,9e-05,6.16259]
[1776761436975,42.55,76650.3,40.1,0.08541,9e-05,6.15346]
[1776761436990,42.55,76650.3,40.1,0.08541,9e-05,6.15346]
[1776761437576,42.54,76646.64,40.1,0.08506,9e-05,6.1345]
[1776761439264,42.54,76631.64,40.1,0.08367,9e-05,6.05797]
[1776761445090,42.54,76623.98,40.1,0.08295,9e-05,6.01833]
[1776761446263,42.54,76623.98,40.1,0.08295,9e-05,6.01833]
[1776761446364,42.54,76623.7,40.1,0.08292,9e-05,6.0167]
[1776761449194,42.54,76624.6,40.1,0.083,9e-05,6.02114]
[1776761449274,42.54,76624.6,40.1,0.083,9e-05,6.02114]
[1776761451670,42.54,76626.68,40.1,0.08319,9e-05,6.03143]
[1776761453724,42.54,76635.01,40.1,0.08395,9e-05,6.07331]
[1776761453988,42.54,76636.73,40.1,0.0841,9e-05,6.0816]
[1776761459282,42.53,76639.11,40.1,0.0843,9e-05,6.09275]
[1776761459569,42.53,76639.11,40.1,0.0843,9e-05,6.09275]
[1776761463402,42.53,76627.97,40.1,0.08325,9e-05,6.03488]
[1776761468832,42.53,76627.21,40.1,0.08317,9e-05,6.03045]
[1776761474339,42.52,76633.09,40.1,0.08369,9e-05,6.05936]
[1776761475159,42.52,76633.09,40.1,0.08369,9e-05,6.05936]
[1776761477360,42.52,76645.38,40.1,0.08482,9e-05,6.12133]
[1776761481057,42.52,76642.29,40.1,0.08451,9e-05,6.1045]
[1776761481109,42.52,76642.29,40.1,0.08451,9e-05,6.1045]
[1776761481456,42.52,76642.29,40.1,0.08451,9e-05,6.1045]
[1776761483127,42.51,76638.42,40.1,0.08415,9e-05,6.08431]
[1776761488438,42.51,76634.49,40.1,0.08376,9e-05,6.06307]
[1776761492866,42.51,76634.37,40.1,0.08366,9e-05,6.05532]
[1776761493622,42.51,76634.37,40.1,0.08366,9e-05,6.05532]
[1776761495488,42.5,76647.11,40.1,0.08482,9e-05,6.11955]
[1776761496413,42.5,76647.11,40.1,0.08482,9e-05,6.11955]
[1776761502536,42.5,76650.38,40.1,0.08509,9e-05,6.13422]
[1776761507571,42.49,76645.52,40.1,0.08461,9e-05,6.10799]
[1776761511599,42.49,76633.43,40.1,0.08348,9e-05,6.04554]
[1776761516633,42.49,76632.41,40.1,0.08337,9e-05,6.03957]
[1776761521669,42.48,76631.89,40.1,0.08331,9e-05,6.03616]
[1776761526704,42.48,76634.31,40.1,0.08352,9e-05,6.04764]
[1776761531739,42.48,76633.63,40.1,0.08344,9e-05,6.04341]
[1776761533705,42.48,76633.27,40.1,0.0834,9e-05,6.04143]
[1776761538788,42.47,76628.34,40.1,0.08294,9e-05,6.01576]
[1776761543823,42.47,76628.24,40.1,0.08292,9e-05,6.01469]
[1776761545837,42.47,76620.95,40.1,0.08225,9e-05,5.97765]
[1776761550872,42.47,76616.95,40.1,0.08189,9e-05,5.95726]
[1776761555907,42.47,76614.18,40.1,0.08156,9e-05,5.93681]
[1776761557742,42.47,76614.18,40.1,0.08156,9e-05,5.93681]
[1776761557921,42.47,76605.45,40.1,0.08077,9e-05,5.89295]
[1776761563862,42.47,76602.17,40.1,0.08048,9e-05,5.87681]
[1776761569131,42.47,76599.82,40.1,0.08028,9e-05,5.8655]
[1776761571391,42.47,76609.02,40.1,0.08111,9e-05,5.91184]
[1776761574911,42.47,76612.97,40.1,0.08146,9e-05,5.93165]
[1776761577485,42.47,76613.04,40.1,0.08147,9e-05,5.93193]
[1776761579593,42.47,76608.0,40.1,0.08102,9e-05,5.90661]
[1776761581929,42.47,76604.73,40.1,0.08071,9e-05,5.88957]
[1776761583463,42.47,76604.03,40.1,0.08065,9e-05,5.88606]
[1776761584251,42.47,76606.64,40.1,0.08088,9e-05,5.8992]
[1776761587503,42.47,76613.91,40.1,0.08154,9e-05,5.93574]
[1776761592957,42.47,76617.19,40.1,0.08183,9e-05,5.95209]
[1776761598123,42.47,76618.98,40.1,0.08199,9e-05,5.96083]
[1776761601439,42.47,76619.44,40.1,0.08203,9e-05,5.96289]
[1776761607267,42.47,76619.87,40.1,0.08205,9e-05,5.96448]
[1776761610912,42.47,76619.49,40.1,0.08202,9e-05,5.96244]
[1776761611677,42.47,76619.42,40.1,0.08201,9e-05,5.96196]
[1776761611755,42.47,76629.16,40.1,0.08281,9e-05,6.00463]
[1776761614009,42.46,76628.76,40.1,0.08277,9e-05,6.00234]
[1776761614781,42.46,76628.76,40.1,0.08277,9e-05,6.00234]
[1776761617337,42.46,76619.77,40.1,0.08195,9e-05,5.95658]
[1776761619862,42.46,76613.51,40.1,0.08138,9e-05,5.92489]
[1776761619890,42.46,76612.13,40.1,0.08126,9e-05,5.91795]
[1776761622986,42.46,76607.14,40.1,0.0808,9e-05,5.89229]
[1776761628549,42.45,76603.91,40.1,0.08046,9e-05,5.87326]
[1776761629225,42.45,76606.21,40.1,0.08065,9e-05,5.88427]
[1776761629235,42.45,76606.21,40.1,0.08065,9e-05,5.88427]
[1776761629238,42.45,76606.21,40.1,0.08065,9e-05,5.88427]
[1776761629701,42.45,76610.21,40.1,0.08101,9e-05,5.90438]
[1776761632727,42.45,76609.07,40.1,0.08091,9e-05,5.89868]
[1776761634856,42.45,76601.15,40.1,0.0802,9e-05,5.85905]
[1776761636671,42.45,76597.24,40.1,0.07984,9e-05,5.83862]
[1776761637851,42.44,76594.99,40.1,0.07963,9e-05,5.82712]
[1776761637953,42.44,76593.18,40.1,0.07947,9e-05,5.81785]
[1776761643524,42.44,76592.55,40.1,0.07938,9e-05,5.81271]
[1776761648559,42.43,76592.92,40.1,0.07937,9e-05,5.81217]
[1776761650717,42.42,76600.92,40.1,0.08006,9e-05,5.85128]
[1776761651319,42.42,76600.92,40.1,0.08006,9e-05,5.85128]
[1776761651327,42.42,76600.92,40.1,0.08006,9e-05,5.85128]
[1776761651332,42.42,76600.92,40.1,0.08006,9e-05,5.85128]
[1776761651580,42.42,76606.36,40.1,0.08055,9e-05,5.87863]
[1776761652282,42.42,76606.36,40.1,0.08055,9e-05,5.87863]
[1776761652840,42.42,76606.36,40.1,0.08055,9e-05,5.87863]
[1776761652903,42.43,76611.96,40.1,0.08105,9e-05,5.90681]
[1776761656276,42.42,76614.61,40.1,0.08127,9e-05,5.91919]
[1776761656615,42.42,76614.41,40.1,0.08126,9e-05,5.9182]
[1776761658055,42.42,76611.41,40.1,0.08099,9e-05,5.90313]
[1776761661440,42.42,76610.03,40.1,0.08086,9e-05,5.89631]
[1776761661869,42.42,76610.03,40.1,0.08086,9e-05,5.89631]
[1776761661970,42.42,76610.12,40.1,0.08087,9e-05,5.8968]
[1776761664809,42.42,76614.2,40.1,0.08123,9e-05,5.9167]
[1776761664911,42.42,76614.09,40.1,0.08121,9e-05,5.91583]
[1776761667840,42.42,76615.73,40.1,0.08136,9e-05,5.9241]
[1776761667941,42.42,76615.54,40.1,0.08135,9e-05,5.92315]
[1776761673164,42.41,76614.0,40.1,0.0811,9e-05,5.9074]
[1776761675739,42.41,76613.55,40.1,0.08105,9e-05,5.90449]
[1776761678107,42.41,76603.43,40.1,0.08012,9e-05,5.85241]
[1776761679652,42.4,76603.23,40.1,0.08009,9e-05,5.85093]
[1776761679859,42.4,76591.47,40.1,0.07904,9e-05,5.79174]
[1776761680136,42.4,76591.47,40.1,0.07904,9e-05,5.79174]
[1776761680247,42.4,76591.47,40.1,0.07904,9e-05,5.79174]
[1776761680865,42.4,76583.04,40.1,0.07829,9e-05,5.74946]
[1776761685937,42.4,76577.35,40.1,0.07777,9e-05,5.71995]
[1776761691943,42.39,76578.63,40.1,0.07783,9e-05,5.7234]
[1776761697985,42.38,76577.3,40.1,0.07768,9e-05,5.71532]
[1776761700360,42.38,76576.64,40.1,0.07762,9e-05,5.71158]
[1776761706043,42.37,76574.4,40.1,0.0774,9e-05,5.6994]
[1776761707960,42.37,76569.3,40.1,0.07696,9e-05,5.674]
[1776761713089,42.37,76558.08,40.1,0.07596,9e-05,5.61749]
[1776761718125,42.36,76557.03,40.1,0.07585,9e-05,5.61111]
[1776761720581,42.36,76565.61,40.1,0.07658,9e-05,5.6528]
[1776761724093,42.36,76563.41,40.1,0.07639,9e-05,5.64162]
[1776761724884,42.36,76563.41,40.1,0.07639,9e-05,5.64162]
[1776761730715,42.36,76563.02,40.1,0.07633,9e-05,5.63818]
[1776761737004,42.35,76560.83,40.1,0.07604,9e-05,5.61994]
[1776761739272,42.35,76551.83,40.1,0.07525,9e-05,5.57497]
[1776761743468,42.35,76544.36,40.1,0.07461,8e-05,5.53787]
[1776761749346,42.35,76537.65,40.1,0.07403,8e-05,5.50477]
[1776761750711,42.35,76537.65,40.1,0.07403,8e-05,5.50477]
[1776761756396,42.34,76533.77,40.1,0.0737,8e-05,5.48574]
[1776761758269,42.34,76533.95,40.1,0.07372,8e-05,5.48659]
[1776761759418,42.34,76547.89,40.1,0.07489,9e-05,5.55437]
[1776761760520,42.34,76547.89,40.1,0.07489,9e-05,5.55437]
[1776761761529,42.34,76535.85,40.1,0.07387,8e-05,5.49553]
[1776761767477,42.34,76533.3,40.1,0.07366,8e-05,5.48312]
[1776761772995,42.34,76528.5,40.1,0.07325,8e-05,5.45984]
[1776761778554,42.34,76520.65,40.1,0.0726,8e-05,5.42207]
[1776761783589,42.35,76515.39,40.1,0.07217,8e-05,5.39716]
[1776761787271,42.35,76508.88,40.1,0.07165,8e-05,5.36643]
[1776761787749,42.35,76508.88,40.1,0.07165,8e-05,5.36643]
[1776761788022,42.35,76508.88,40.1,0.07165,8e-05,5.36643]
[1776761788108,42.35,76497.29,40.1,0.0707,8e-05,5.31117]
[1776761788275,42.35,76497.29,40.1,0.0707,8e-05,5.31117]
[1776761789144,42.35,76494.29,40.1,0.07046,8e-05,5.29712]
[1776761792658,42.35,76506.9,40.1,0.07143,8e-05,5.35198]
[1776761798120,42.35,76506.93,40.1,0.07145,8e-05,5.35305]
[1776761798700,42.36,76510.8,40.1,0.07177,8e-05,5.3719]
[1776761800567,42.36,76507.3,40.1,0.07149,8e-05,5.35525]
[1776761802136,42.36,76513.23,40.1,0.07198,8e-05,5.38395]
[1776761802376,42.36,76513.23,40.1,0.07198,8e-05,5.38395]
[1776761802859,42.36,76513.23,40.1,0.07198,8e-05,5.38395]
[1776761802961,42.36,76514.36,40.1,0.07208,8e-05,5.38947]
[1776761805791,42.36,76516.39,40.1,0.07223,8e-05,5.39864]
[1776761805859,42.35,76516.38,40.1,0.07223,8e-05,5.3983]
[1776761810965,42.36,76522.88,40.1,0.07277,8e-05,5.42986]
[1776761811993,42.36,76521.62,40.1,0.07267,8e-05,5.42382]
[1776761813102,42.36,76531.78,40.1,0.07352,8e-05,5.473]
[1776761813638,42.36,76531.78,40.1,0.07352,8e-05,5.473]
[1776761814359,42.36,76536.16,40.1,0.07388,8e-05,5.49421]
[1776761814375,42.36,76536.16,40.1,0.07388,8e-05,5.49421]
[1776761814390,42.36,76536.16,40.1,0.07388,8e-05,5.49421]
[1776761814464,42.36,76536.16,40.1,0.07388,8e-05,5.49421]
[1776761814719,42.36,76536.16,40.1,0.07388,8e-05,5.49421]
[1776761814811,42.36,76545.65,40.1,0.07468,8e-05,5.54031]
[1776761815298,42.36,76545.65,40.1,0.07468,8e-05,5.54031]
[1776761818432,42.35,76549.58,40.1,0.07501,9e-05,5.55902]
[1776761823520,42.35,76547.23,40.1,0.0748,8e-05,5.54676]
[1776761823875,42.35,76555.05,40.1,0.07546,9e-05,5.58483]
[1776761828910,42.35,76560.81,40.1,0.07593,9e-05,5.61196]
[1776761833945,42.34,76563.15,40.1,0.07611,9e-05,5.62212]
[1776761839137,42.34,76563.77,40.1,0.07615,9e-05,5.62411]
[1776761839256,42.34,76563.77,40.1,0.07614,9e-05,5.62385]
[1776761845158,42.33,76559.39,40.1,0.07574,9e-05,5.60115]
[1776761846027,42.33,76559.25,40.1,0.07573,9e-05,5.60024]
[1776761846070,42.33,76559.25,40.1,0.07573,9e-05,5.60024]
[1776761847554,42.33,76557.95,40.1,0.07561,9e-05,5.59343]
[1776761849530,42.33,76558.22,40.1,0.07563,9e-05,5.59455]
[1776761850124,42.33,76558.22,40.1,0.07563,9e-05,5.59455]
[1776761850127,42.33,76558.22,40.1,0.07563,9e-05,5.59455]
[1776761852135,42.33,76554.62,40.1,0.07523,9e-05,5.57004]
[1776761852138,42.33,76554.62,40.1,0.07523,9e-05,5.57004]
[1776761855286,42.32,76550.98,40.1,0.07491,9e-05,5.55161]
[1776761857322,42.32,76548.55,40.1,0.0747,8e-05,5.53945]
[1776761862143,42.32,76560.42,40.1,0.0757,9e-05,5.59681]
[1776761867178,42.32,76558.04,40.1,0.07548,9e-05,5.58408]
[1776761867924,42.32,76558.04,40.1,0.07548,9e-05,5.58408]
[1776761868866,42.32,76556.12,40.1,0.07531,9e-05,5.57448]
[1776761872074,42.31,76555.84,40.1,0.07528,9e-05,5.57274]
[1776761876511,42.31,76555.69,40.1,0.07525,9e-05,5.57101]
[1776761882284,42.31,76556.0,40.1,0.07525,9e-05,5.57107]
[1776761884205,42.31,76556.0,40.1,0.07525,9e-05,5.57107]
[1776761884208,42.31,76556.0,40.1,0.07525,9e-05,5.57107]
[1776761884246,42.31,76556.0,40.1,0.07525,9e-05,5.57107]
[1776761885197,42.31,76556.0,40.1,0.07525,9e-05,5.57107]
[1776761886330,42.3,76556.34,40.1,0.07527,9e-05,5.57209]
[1776761892356,42.3,76561.54,40.1,0.07568,9e-05,5.59584]
[1776761897391,42.29,76559.87,40.1,0.07552,9e-05,5.58641]
[1776761900836,42.29,76560.79,40.1,0.07559,9e-05,5.59044]
[1776761900984,42.29,76560.79,40.1,0.07559,9e-05,5.59044]
[1776761901507,42.29,76559.95,40.1,0.07551,9e-05,5.58583]
[1776761908468,42.28,76554.25,40.1,0.07499,9e-05,5.55644]
[1776761913503,42.28,76554.19,40.1,0.0749,9e-05,5.54883]
[1776761918538,42.28,76550.03,40.1,0.07452,8e-05,5.52753]
[1776761919253,42.28,76550.03,40.1,0.07452,8e-05,5.52753]
[1776761924580,42.27,76554.13,40.1,0.07485,9e-05,5.54649]
[1776761930623,42.27,76551.57,40.1,0.07462,9e-05,5.53288]
[1776761935658,42.27,76552.88,40.1,0.07471,9e-05,5.53843]
[1776761938149,42.27,76553.02,40.1,0.07472,9e-05,5.53893]
[1776761943248,42.26,76551.13,40.1,0.07454,8e-05,5.5288]
[1776761943249,42.26,76551.13,40.1,0.07454,8e-05,5.5288]
[1776761952781,42.25,76551.02,40.1,0.0745,8e-05,5.52621]
[1776761957460,42.25,76551.02,40.1,0.07449,8e-05,5.52545]
[1776761962851,42.25,76550.95,40.1,0.07446,8e-05,5.52398]
[1776761967886,42.24,76548.43,40.1,0.07423,8e-05,5.51062]
[1776761973439,42.24,76547.09,40.1,0.07403,8e-05,5.49724]
[1776761978962,42.24,76547.24,40.1,0.07403,8e-05,5.49708]
[1776761983998,42.24,76547.05,40.1,0.074,8e-05,5.49556]
[1776761984969,42.24,76547.05,40.1,0.074,8e-05,5.49556]
[1776761989828,42.23,76544.67,40.1,0.07379,8e-05,5.48351]
[1776761995075,42.23,76544.78,40.1,0.07379,8e-05,5.48336]
[1776762000110,42.23,76543.11,40.1,0.07364,8e-05,5.47481]
[1776762001655,42.23,76544.51,40.1,0.07376,8e-05,5.48155]
[1776762001916,42.23,76544.51,40.1,0.07376,8e-05,5.48155]
[1776762005756,42.23,76542.55,40.1,0.07358,8e-05,5.47168]
[1776762005765,42.23,76542.55,40.1,0.07358,8e-05,5.47168]
[1776762006014,42.23,76542.55,40.1,0.07358,8e-05,5.47168]
[1776762006152,42.23,76533.55,40.1,0.07283,8e-05,5.42796]
[1776762007996,42.23,76529.91,40.1,0.07252,8e-05,5.41036]
[1776762008032,42.23,76529.91,40.1,0.07252,8e-05,5.41036]
[1776762008035,42.23,76529.91,40.1,0.07252,8e-05,5.41036]
[1776762009936,42.23,76521.24,40.1,0.07181,8e-05,5.36865]
[1776762010030,42.23,76521.24,40.1,0.07181,8e-05,5.36865]
[1776762010033,42.23,76521.24,40.1,0.07181,8e-05,5.36865]
[1776762011187,42.23,76530.09,40.1,0.07254,8e-05,5.4115]
[1776762012069,42.23,76530.09,40.1,0.07254,8e-05,5.4115]
[1776762012135,42.23,76530.09,40.1,0.07254,8e-05,5.4115]
[1776762012194,42.23,76538.77,40.1,0.07327,8e-05,5.45354]
[1776762012495,42.23,76538.77,40.1,0.07327,8e-05,5.45354]
[1776762013201,42.23,76552.98,40.1,0.07447,8e-05,5.52267]
[1776762015749,42.23,76556.3,40.1,0.07475,9e-05,5.53857]
[1776762015849,42.23,76556.3,40.1,0.07475,9e-05,5.53857]
[1776762023271,42.22,76550.76,40.1,0.07425,8e-05,5.51029]
[1776762024433,42.22,76550.58,40.1,0.07424,8e-05,5.50929]
[1776762031329,42.22,76553.57,40.1,0.0744,8e-05,5.51659]
[1776762036160,42.22,76553.61,40.1,0.07439,8e-05,5.51631]
[1776762036772,42.22,76553.61,40.1,0.07439,8e-05,5.51599]
[1776762038443,42.22,76560.4,40.1,0.07496,9e-05,5.549]
[1776762039230,42.22,76560.4,40.1,0.07496,9e-05,5.549]
[1776762042788,42.21,76561.74,40.1,0.07506,9e-05,5.5547]
[1776762043040,42.21,76561.74,40.1,0.07506,9e-05,5.5547]
[1776762043938,42.21,76562.4,40.1,0.07511,9e-05,5.5575]
[1776762044292,42.21,76562.4,40.1,0.07511,9e-05,5.5575]
[1776762044836,42.21,76558.64,40.1,0.07478,9e-05,5.5389]
[1776762044848,42.21,76558.64,40.1,0.07478,9e-05,5.5389]
[1776762044852,42.21,76558.64,40.1,0.07478,9e-05,5.5389]
[1776762045258,42.21,76558.64,40.1,0.07478,9e-05,5.5389]
[1776762045382,42.21,76558.64,40.1,0.07478,9e-05,5.5389]
[1776762045501,42.21,76558.64,40.1,0.07478,9e-05,5.5389]
[1776762045827,42.21,76560.77,40.1,0.07496,9e-05,5.54913]
[1776762045848,42.21,76560.77,40.1,0.07496,9e-05,5.54913]
[1776762046138,42.21,76560.77,40.1,0.07496,9e-05,5.54913]
[1776762046337,42.21,76583.01,40.1,0.07688,9e-05,5.65864]
[1776762047358,42.21,76583.01,40.1,0.07688,9e-05,5.65864]
[1776762047780,42.21,76587.79,40.1,0.0773,9e-05,5.6821]
[1776762049334,42.21,76580.93,40.1,0.07669,9e-05,5.64794]
[1776762054504,42.2,76576.26,40.1,0.07627,9e-05,5.62361]
[1776762059540,42.2,76570.35,40.1,0.07574,9e-05,5.59333]
[1776762061554,42.2,76558.47,40.1,0.07471,9e-05,5.53462]
[1776762064799,42.2,76555.07,40.1,0.07441,9e-05,5.51769]
[1776762065168,42.2,76555.07,40.1,0.07441,9e-05,5.51769]
[1776762065171,42.2,76555.07,40.1,0.07441,9e-05,5.51769]
[1776762065583,42.2,76545.57,40.1,0.07361,8e-05,5.47111]
[1776762066740,42.2,76545.57,40.1,0.07361,8e-05,5.47111]
[1776762067244,42.2,76545.57,40.1,0.07361,8e-05,5.47111]
[1776762067249,42.2,76545.57,40.1,0.07361,8e-05,5.47111]
[1776762068417,42.2,76562.51,40.1,0.07504,9e-05,5.55371]
[1776762073639,42.19,76558.83,40.1,0.07471,9e-05,5.53461]
[1776762074822,42.19,76558.83,40.1,0.07471,9e-05,5.53461]
[1776762078653,42.19,76558.41,40.1,0.07466,9e-05,5.53199]
[1776762080985,42.19,76555.96,40.1,0.07445,9e-05,5.51973]
[1776762081089,42.19,76555.96,40.1,0.07445,9e-05,5.51973]
[1776762081091,42.19,76555.96,40.1,0.07445,9e-05,5.51973]
[1776762083104,42.19,76544.01,40.1,0.07343,8e-05,5.46128]
[1776762083532,42.19,76543.68,40.1,0.07341,8e-05,5.45961]
[1776762084219,42.19,76543.68,40.1,0.07341,8e-05,5.45961]
[1776762084427,42.19,76543.68,40.1,0.07341,8e-05,5.45961]
[1776762084479,42.19,76543.68,40.1,0.07341,8e-05,5.45961]
[1776762084489,42.19,76542.69,40.1,0.07332,8e-05,5.45478]
[1776762084590,42.19,76542.69,40.1,0.07332,8e-05,5.45478]
[1776762084955,42.19,76530.07,40.1,0.07227,8e-05,5.39365]
[1776762086730,42.19,76522.17,40.1,0.07161,8e-05,5.35575]
[1776762091025,42.19,76521.92,40.1,0.0716,8e-05,5.35493]
[1776762091074,42.19,76513.74,40.1,0.07086,8e-05,5.30982]
[1776762096800,42.19,76511.5,40.1,0.07069,8e-05,5.30014]
[1776762099476,42.2,76511.34,40.1,0.07069,8e-05,5.2998]
[1776762099492,42.2,76511.34,40.1,0.07069,8e-05,5.2998]
[1776762099564,42.2,76511.34,40.1,0.07069,8e-05,5.2998]
[1776762099570,42.2,76511.34,40.1,0.07069,8e-05,5.2998]
[1776762099761,42.2,76511.34,40.1,0.07069,8e-05,5.2998]
[1776762100214,42.2,76511.34,40.1,0.07069,8e-05,5.2998]
[1776762100356,42.2,76511.34,40.1,0.07069,8e-05,5.2998]
[1776762100315,42.2,76502.18,40.1,0.06994,8e-05,5.25613]
[1776762100828,42.2,76499.19,40.1,0.0697,8e-05,5.2419]
[1776762103535,42.19,76494.3,40.1,0.06929,8e-05,5.21776]
[1776762103538,42.19,76494.3,40.1,0.06929,8e-05,5.21776]
[1776762103567,42.19,76494.3,40.1,0.06929,8e-05,5.21776]
[1776762106057,42.19,76492.4,40.1,0.06912,8e-05,5.20785]
[1776762106060,42.19,76492.4,40.1,0.06912,8e-05,5.20785]
[1776762108778,42.18,76489.85,40.1,0.06889,8e-05,5.19403]
[1776762108884,42.18,76498.81,40.1,0.06961,8e-05,5.23654]
[1776762109880,42.18,76498.81,40.1,0.06961,8e-05,5.23654]
[1776762109891,42.18,76504.17,40.1,0.07004,8e-05,5.26164]
[1776762111833,42.18,76503.77,40.1,0.07,8e-05,5.25934]
[1776762112153,42.18,76503.77,40.1,0.07,8e-05,5.25934]
[1776762112186,42.18,76503.77,40.1,0.07,8e-05,5.25934]
[1776762112278,42.18,76503.77,40.1,0.07,8e-05,5.25934]
[1776762112371,42.18,76503.74,40.1,0.06998,8e-05,5.25859]
[1776762112637,42.18,76503.74,40.1,0.06998,8e-05,5.25859]
[1776762112640,42.18,76503.74,40.1,0.06998,8e-05,5.25859]
[1776762112914,42.18,76521.8,40.1,0.07146,8e-05,5.34504]
[1776762115349,42.18,76526.52,40.1,0.07186,8e-05,5.36821]
[1776762116554,42.18,76526.3,40.1,0.07184,8e-05,5.36727]
[1776762117160,42.18,76526.3,40.1,0.07184,8e-05,5.36727]
[1776762117325,42.18,76526.3,40.1,0.07184,8e-05,5.36727]
[1776762117399,42.18,76526.28,40.1,0.07185,8e-05,5.36742]
[1776762118297,42.18,76526.28,40.1,0.07185,8e-05,5.36742]
[1776762118342,42.18,76510.82,40.1,0.07057,8e-05,5.29295]
[1776762118484,42.18,76510.82,40.1,0.07057,8e-05,5.29295]
[1776762118653,42.18,76510.82,40.1,0.07057,8e-05,5.29295]
[1776762118657,42.18,76510.82,40.1,0.07057,8e-05,5.29295]
[1776762119241,42.18,76507.52,40.1,0.0703,8e-05,5.27716]
[1776762120311,42.18,76507.52,40.1,0.0703,8e-05,5.27716]
[1776762121644,42.18,76505.39,40.1,0.07012,8e-05,5.26682]
[1776762127020,42.18,76505.96,40.1,0.07015,8e-05,5.26847]
[1776762129035,42.17,76515.63,40.1,0.07093,8e-05,5.31433]
[1776762130250,42.17,76515.63,40.1,0.07093,8e-05,5.31433]
[1776762130338,42.17,76515.63,40.1,0.07093,8e-05,5.31433]
[1776762136084,42.17,76507.48,40.1,0.07024,8e-05,5.27399]
[1776762141120,42.17,76513.03,40.1,0.07068,8e-05,5.29948]
[1776762142870,42.16,76512.73,40.1,0.07065,8e-05,5.29782]
[1776762148169,42.16,76510.05,40.1,0.07041,8e-05,5.28369]
[1776762148686,42.16,76510.05,40.1,0.07041,8e-05,5.28369]
[1776762149176,42.16,76510.24,40.1,0.07043,8e-05,5.28483]
[1776762153056,42.16,76514.25,40.1,0.0707,8e-05,5.29852]
[1776762153845,42.16,76515.03,40.1,0.07076,8e-05,5.30244]
[1776762153847,42.16,76515.03,40.1,0.07076,8e-05,5.30244]
[1776762153951,42.16,76515.03,40.1,0.07076,8e-05,5.30244]
[1776762153952,42.16,76515.03,40.1,0.07076,8e-05,5.30244]
[1776762159246,42.17,76515.19,40.1,0.07079,8e-05,5.30428]
[1776762160991,42.17,76515.31,40.1,0.07081,8e-05,5.30503]
[1776762160994,42.17,76515.31,40.1,0.07081,8e-05,5.30503]
[1776762161209,42.17,76515.31,40.1,0.07081,8e-05,5.30503]
[1776762162267,42.17,76523.49,40.1,0.07149,8e-05,5.34458]
[1776762162858,42.17,76523.49,40.1,0.07149,8e-05,5.34458]
[1776762163274,42.17,76532.44,40.1,0.07223,8e-05,5.38783]
[1776762163610,42.17,76532.44,40.1,0.07223,8e-05,5.38783]
[1776762163618,42.17,76532.44,40.1,0.07223,8e-05,5.38783]
[1776762163829,42.17,76532.44,40.1,0.07223,8e-05,5.38783]
[1776762164369,42.17,76532.44,40.1,0.07223,8e-05,5.38783]
[1776762164486,42.17,76532.44,40.1,0.07223,8e-05,5.38783]
[1776762164465,42.17,76546.7,40.1,0.07343,8e-05,5.45699]
[1776762164601,42.17,76546.7,40.1,0.07343,8e-05,5.45699]
[1776762165739,42.17,76548.81,40.1,0.0736,8e-05,5.4672]
[1776762168232,42.17,76548.09,40.1,0.07354,8e-05,5.46356]
[1776762173076,42.17,76544.81,40.1,0.07326,8e-05,5.44739]
[1776762174207,42.17,76545.21,40.1,0.07329,8e-05,5.4493]
[1776762174373,42.17,76545.21,40.1,0.07329,8e-05,5.4493]
[1776762174380,42.17,76545.21,40.1,0.07329,8e-05,5.4493]
[1776762174401,42.17,76545.21,40.1,0.07329,8e-05,5.4493]
[1776762174522,42.17,76545.21,40.1,0.07329,8e-05,5.4493]
[1776762174505,42.17,76537.54,40.1,0.07265,8e-05,5.41207]
[1776762174695,42.17,76537.54,40.1,0.07265,8e-05,5.41207]
[1776762174867,42.17,76537.54,40.1,0.07265,8e-05,5.41207]
[1776762175138,42.17,76537.54,40.1,0.07265,8e-05,5.41207]
[1776762175220,42.17,76537.54,40.1,0.07265,8e-05,5.41207]
[1776762175287,42.17,76537.54,40.1,0.07265,8e-05,5.41207]
[1776762175514,42.17,76537.54,40.1,0.07265,8e-05,5.41207]
[1776762175448,42.17,76500.19,40.1,0.06958,8e-05,5.23285]
[1776762175795,42.17,76500.19,40.1,0.06958,8e-05,5.23285]
[1776762175843,42.17,76500.19,40.1,0.06958,8e-05,5.23285]
[1776762176051,42.17,76500.19,40.1,0.06958,8e-05,5.23285]
[1776762176339,42.17,76500.19,40.1,0.06958,8e-05,5.23285]
[1776762176398,42.17,76500.19,40.1,0.06958,8e-05,5.23285]
[1776762176446,42.17,76488.53,40.1,0.06863,8e-05,5.17742]
[1776762177040,42.17,76488.53,40.1,0.06863,8e-05,5.17742]
[1776762177206,42.17,76488.53,40.1,0.06863,8e-05,5.17742]
[1776762177387,42.17,76464.2,40.1,0.0667,8e-05,5.06303]
[1776762177717,42.17,76464.2,40.1,0.0667,8e-05,5.06303]
[1776762178217,42.17,76464.2,40.1,0.0667,8e-05,5.06303]
[1776762178393,42.17,76438.7,40.1,0.06472,8e-05,4.94445]
[1776762180328,42.17,76444.93,40.1,0.0652,8e-05,4.97314]
[1776762180987,42.17,76447.03,40.1,0.06536,8e-05,4.98274]
[1776762181165,42.17,76447.03,40.1,0.06536,8e-05,4.98274]
[1776762181415,42.17,76469.52,40.1,0.06711,8e-05,5.08738]
[1776762183405,42.17,76472.93,40.1,0.06738,8e-05,5.10312]
[1776762183598,42.16,76471.39,40.1,0.06725,8e-05,5.09562]
[1776762183602,42.16,76471.39,40.1,0.06725,8e-05,5.09562]
[1776762184070,42.16,76471.39,40.1,0.06725,8e-05,5.09562]
[1776762187058,42.16,76475.5,40.1,0.06756,8e-05,5.11407]
[1776762192492,42.16,76468.38,40.1,0.06697,8e-05,5.07905]
[1776762193228,42.16,76468.38,40.1,0.06697,8e-05,5.07905]
[1776762198556,42.15,76455.89,40.1,0.06598,8e-05,5.01956]
[1776762198930,42.15,76455.89,40.1,0.06598,8e-05,5.01956]
[1776762201260,42.15,76453.81,40.1,0.06581,8e-05,5.00957]
[1776762201460,42.15,76453.81,40.1,0.06581,8e-05,5.00957]
[1776762203569,42.15,76445.96,40.1,0.06519,8e-05,4.97276]
[1776762208604,42.15,76449.69,40.1,0.06547,8e-05,4.98955]
[1776762212638,42.14,76459.57,40.1,0.06616,8e-05,5.02897]
[1776762217642,42.14,76452.92,40.1,0.06564,8e-05,4.99747]
[1776762217689,42.14,76452.92,40.1,0.06564,8e-05,4.99747]
[1776762219736,42.14,76448.53,40.1,0.06529,8e-05,4.97691]
[1776762219806,42.14,76448.53,40.1,0.06529,8e-05,4.97691]
[1776762223434,42.14,76448.06,40.1,0.06525,8e-05,4.97449]
[1776762225842,42.14,76453.53,40.1,0.06567,8e-05,4.99956]
[1776762226266,42.14,76453.53,40.1,0.06567,8e-05,4.99956]
[1776762226316,42.14,76453.53,40.1,0.06567,8e-05,4.99956]
[1776762226414,42.14,76453.53,40.1,0.06567,8e-05,4.99956]
[1776762226655,42.14,76451.76,40.1,0.06553,8e-05,4.99114]
[1776762227274,42.14,76451.76,40.1,0.06553,8e-05,4.99114]
[1776762227361,42.14,76436.34,40.1,0.06434,8e-05,4.91992]
[1776762229134,42.14,76429.27,40.1,0.06381,8e-05,4.88746]
[1776762233790,42.14,76442.08,40.1,0.06479,8e-05,4.9466]
[1776762238156,42.14,76442.05,40.1,0.06478,8e-05,4.94633]
[1776762240248,42.14,76437.72,40.1,0.06445,8e-05,4.92628]
[1776762240252,42.14,76437.72,40.1,0.06445,8e-05,4.92628]
[1776762240335,42.14,76437.72,40.1,0.06445,8e-05,4.92628]
[1776762243609,42.14,76432.54,40.1,0.06405,8e-05,4.90247]
[1776762243612,42.14,76432.54,40.1,0.06405,8e-05,4.90247]
[1776762243736,42.14,76432.54,40.1,0.06405,8e-05,4.90247]
[1776762246187,42.14,76432.53,40.1,0.06405,8e-05,4.90246]
[1776762246189,42.14,76432.53,40.1,0.06405,8e-05,4.90246]
[1776762246195,42.14,76432.53,40.1,0.06405,8e-05,4.90246]
[1776762246199,42.14,76432.53,40.1,0.06405,8e-05,4.90246]
[1776762248282,42.14,76426.5,40.1,0.0636,8e-05,4.87486]
[1776762248288,42.14,76426.5,40.1,0.0636,8e-05,4.87486]
[1776762249968,42.14,76426.0,40.1,0.06356,8e-05,4.87269]
[1776762252260,42.14,76424.48,40.1,0.06345,8e-05,4.86586]
[1776762252264,42.14,76424.48,40.1,0.06345,8e-05,4.86586]
[1776762255108,42.14,76425.31,40.1,0.06351,8e-05,4.86986]
[1776762255425,42.14,76425.31,40.1,0.06351,8e-05,4.86986]
[1776762257635,42.14,76421.05,40.1,0.0632,8e-05,4.85061]
[1776762257637,42.14,76421.05,40.1,0.0632,8e-05,4.85061]
[1776762257929,42.14,76421.05,40.1,0.0632,8e-05,4.85061]
[1776762257962,42.14,76431.62,40.1,0.064,8e-05,4.89907]
[1776762259456,42.14,76431.62,40.1,0.064,8e-05,4.89907]
[1776762265012,42.14,76428.76,40.1,0.06378,8e-05,4.88615]
[1776762270047,42.14,76434.28,40.1,0.0642,8e-05,4.91149]
[1776762275082,42.14,76428.78,40.1,0.06372,8e-05,4.8803]
[1776762280117,42.14,76432.8,40.1,0.06402,8e-05,4.89892]
[1776762285151,42.14,76432.34,40.1,0.06399,8e-05,4.89688]
[1776762290233,42.14,76430.96,40.1,0.06389,8e-05,4.89062]
[1776762290303,42.14,76438.69,40.1,0.06448,8e-05,4.92616]
[1776762290723,42.14,76438.69,40.1,0.06448,8e-05,4.92616]
[1776762291646,42.14,76438.69,40.1,0.06448,8e-05,4.92616]
[1776762300253,42.14,76445.52,40.1,0.06499,8e-05,4.95694]
[1776762300343,42.14,76437.05,40.1,0.06434,8e-05,4.91782]
[1776762306300,42.14,76448.23,40.1,0.06519,8e-05,4.96922]
[1776762309321,42.14,76461.19,40.1,0.06619,8e-05,5.02906]
[1776762314356,42.14,76459.41,40.1,0.06604,8e-05,5.01983]
[1776762319456,42.13,76462.71,40.1,0.06628,8e-05,5.0345]
[1776762325435,42.13,76469.17,40.1,0.06676,8e-05,5.06309]
[1776762330471,42.12,76462.59,40.1,0.06623,8e-05,5.03132]
[1776762332485,42.12,76455.16,40.1,0.06557,8e-05,4.99042]
[1776762334136,42.12,76450.56,40.1,0.06522,8e-05,4.96898]
[1776762335050,42.12,76450.13,40.1,0.06518,8e-05,4.96691]
[1776762338349,42.12,76450.35,40.1,0.06519,8e-05,4.96767]
[1776762339725,42.12,76441.5,40.1,0.06451,8e-05,4.92667]
[1776762340246,42.12,76441.5,40.1,0.06451,8e-05,4.92667]
[1776762348598,42.12,76442.37,40.1,0.06458,8e-05,4.93063]
[1776762349621,42.12,76442.37,40.1,0.06458,8e-05,4.93063]
[1776762351313,42.12,76440.12,40.1,0.0644,8e-05,4.92022]
[1776762352201,42.12,76439.33,40.1,0.06434,8e-05,4.91657]
[1776762353077,42.12,76432.19,40.1,0.0638,8e-05,4.88376]
[1776762353829,42.12,76433.85,40.1,0.06393,8e-05,4.89142]
[1776762353832,42.12,76433.85,40.1,0.06393,8e-05,4.89142]
[1776762359675,42.12,76436.49,40.1,0.06413,8e-05,4.90361]
[1776762364710,42.12,76434.16,40.1,0.06395,8e-05,4.89295]
[1776762368415,42.12,76434.05,40.1,0.06394,8e-05,4.89248]
[1776762369550,42.12,76434.05,40.1,0.06395,8e-05,4.89252]
[1776762369556,42.12,76434.05,40.1,0.06395,8e-05,4.89252]
[1776762369587,42.12,76434.05,40.1,0.06395,8e-05,4.89252]
[1776762370754,42.12,76422.89,40.1,0.0631,8e-05,4.84156]
[1776762375789,42.12,76419.01,40.1,0.06282,8e-05,4.82433]
[1776762377531,42.12,76419.01,40.1,0.06282,8e-05,4.82433]
[1776762380133,42.12,76425.59,40.1,0.06332,8e-05,4.85466]
[1776762382402,42.12,76430.41,40.1,0.06369,8e-05,4.87684]
[1776762382797,42.12,76430.06,40.1,0.06366,8e-05,4.87531]
[1776762383023,42.12,76430.06,40.1,0.06366,8e-05,4.87531]
[1776762384855,42.13,76421.1,40.1,0.06299,8e-05,4.83451]
[1776762385787,42.13,76421.1,40.1,0.06299,8e-05,4.83451]
[1776762390897,42.13,76418.22,40.1,0.06278,7e-05,4.8221]
[1776762392888,42.13,76418.22,40.1,0.06278,7e-05,4.8221]
[1776762392891,42.13,76418.22,40.1,0.06278,7e-05,4.8221]
[1776762394839,42.13,76411.42,40.1,0.06221,7e-05,4.78569]
[1776762394844,42.13,76411.42,40.1,0.06221,7e-05,4.78569]
[1776762400967,42.13,76412.11,40.1,0.06228,7e-05,4.78999]
[1776762404788,42.14,76410.33,40.1,0.06216,7e-05,4.78246]
[1776762407231,42.14,76410.33,40.1,0.06216,7e-05,4.78264]
[1776762407234,42.14,76410.33,40.1,0.06216,7e-05,4.78264]
[1776762409025,42.14,76418.42,40.1,0.06278,7e-05,4.82005]
[1776762413758,42.14,76422.27,40.1,0.06307,8e-05,4.83794]
[1776762415541,42.14,76412.9,40.1,0.06238,7e-05,4.79584]
[1776762417510,42.14,76410.99,40.1,0.06224,7e-05,4.78718]
[1776762417513,42.14,76410.99,40.1,0.06224,7e-05,4.78718]
[1776762418166,42.14,76410.99,40.1,0.06224,7e-05,4.78753]
[1776762419727,42.14,76409.54,40.1,0.06213,7e-05,4.78096]
[1776762420160,42.14,76410.89,40.1,0.06224,7e-05,4.78744]
[1776762420164,42.14,76410.89,40.1,0.06224,7e-05,4.78744]
[1776762420187,42.14,76410.89,40.1,0.06224,7e-05,4.78744]
[1776762421471,42.14,76408.99,40.1,0.0621,7e-05,4.77883]
[1776762422215,42.15,76408.43,40.1,0.06206,7e-05,4.77668]
[1776762422218,42.15,76408.43,40.1,0.06206,7e-05,4.77668]
[1776762422503,42.15,76408.43,40.1,0.06206,7e-05,4.77668]
[1776762422666,42.15,76408.43,40.1,0.06206,7e-05,4.77668]
[1776762424623,42.15,76407.25,40.1,0.06198,7e-05,4.77154]
[1776762424651,42.15,76407.25,40.1,0.06198,7e-05,4.77154]
[1776762425726,42.15,76407.07,40.1,0.06197,7e-05,4.77113]
[1776762426650,42.15,76406.89,40.1,0.06196,7e-05,4.77051]
[1776762426652,42.15,76406.89,40.1,0.06196,7e-05,4.77051]
[1776762426670,42.15,76406.89,40.1,0.06196,7e-05,4.77051]
[1776762428682,42.15,76408.38,40.1,0.06208,7e-05,4.77744]
[1776762428686,42.15,76408.38,40.1,0.06208,7e-05,4.77744]
[1776762428763,42.15,76408.38,40.1,0.06208,7e-05,4.77744]
[1776762430773,42.15,76409.23,40.1,0.06215,7e-05,4.78166]
[1776762430776,42.15,76409.23,40.1,0.06215,7e-05,4.78166]
[1776762430868,42.15,76409.23,40.1,0.06215,7e-05,4.78166]
[1776762431441,42.15,76409.23,40.1,0.06215,7e-05,4.78166]
[1776762431531,42.15,76409.23,40.1,0.06215,7e-05,4.78166]
[1776762431622,42.15,76407.02,40.1,0.06199,7e-05,4.77221]
[1776762436732,42.15,76401.21,40.1,0.06155,7e-05,4.74543]
[1776762437094,42.15,76400.01,40.1,0.06146,7e-05,4.73968]
[1776762437643,42.15,76386.88,40.1,0.06049,7e-05,4.68059]
[1776762440010,42.15,76391.66,40.1,0.06084,7e-05,4.70192]
[1776762440014,42.15,76391.66,40.1,0.06084,7e-05,4.70192]
[1776762440853,42.15,76393.7,40.1,0.06099,7e-05,4.71098]
[1776762441250,42.15,76403.68,40.1,0.06172,7e-05,4.7558]
[1776762442510,42.15,76403.68,40.1,0.06172,7e-05,4.7558]
[1776762442621,42.15,76403.68,40.1,0.06172,7e-05,4.7558]
[1776762442708,42.15,76410.72,40.1,0.06224,7e-05,4.78734]
[1776762443086,42.15,76410.72,40.1,0.06224,7e-05,4.78734]
[1776762443185,42.15,76410.72,40.1,0.06224,7e-05,4.78734]
[1776762443265,42.15,76422.36,40.1,0.06311,8e-05,4.84024]
[1776762446188,42.15,76427.88,40.1,0.06353,8e-05,4.86572]
[1776762451452,42.15,76422.46,40.1,0.06313,8e-05,4.84137]
[1776762451483,42.15,76422.46,40.1,0.06313,8e-05,4.84137]
[1776762451494,42.15,76422.46,40.1,0.06313,8e-05,4.84137]
[1776762451498,42.15,76422.46,40.1,0.06313,8e-05,4.84137]
[1776762451560,42.15,76422.46,40.1,0.06313,8e-05,4.84137]
[1776762451662,42.15,76422.69,40.1,0.06308,8e-05,4.83668]
[1776762453468,42.15,76418.57,40.1,0.06277,7e-05,4.81792]
[1776762453471,42.15,76418.57,40.1,0.06277,7e-05,4.81792]
[1776762456322,42.15,76420.1,40.1,0.06287,8e-05,4.82406]
[1776762458478,42.15,76426.24,40.1,0.06333,8e-05,4.85152]
[1776762459876,42.14,76426.77,40.1,0.06335,8e-05,4.85302]
[1776762460389,42.14,76428.35,40.1,0.06347,8e-05,4.86033]
[1776762463368,42.14,76429.25,40.1,0.06354,8e-05,4.86461]
[1776762468445,42.14,76439.52,40.1,0.06433,8e-05,4.91204]
[1776762473480,42.14,76434.05,40.1,0.06391,8e-05,4.88703]
[1776762477819,42.14,76432.48,40.1,0.0638,8e-05,4.87999]
[1776762478824,42.15,76431.31,40.1,0.06371,8e-05,4.87468]
[1776762478515,42.14,76429.42,40.1,0.06356,8e-05,4.86569]
[1776762483228,42.14,76430.29,40.1,0.0636,8e-05,4.8684]
[1776762485546,42.14,76430.87,40.1,0.06364,8e-05,4.87039]
[1776762485549,42.14,76430.87,40.1,0.06364,8e-05,4.87039]
[1776762485570,42.14,76430.87,40.1,0.06364,8e-05,4.87039]
[1776762487621,42.13,76431.51,40.1,0.06367,8e-05,4.87265]
[1776762487711,42.13,76431.51,40.1,0.06367,8e-05,4.87265]
[1776762489727,42.13,76431.36,40.1,0.06365,8e-05,4.8713]
[1776762489733,42.13,76431.36,40.1,0.06365,8e-05,4.8713]
[1776762489743,42.13,76431.36,40.1,0.06365,8e-05,4.8713]
[1776762490085,42.13,76431.36,40.1,0.06365,8e-05,4.87097]
[1776762490882,42.13,76431.36,40.1,0.06365,8e-05,4.87097]
[1776762491719,42.13,76431.36,40.1,0.06365,8e-05,4.87097]
[1776762492156,42.13,76431.36,40.1,0.06363,8e-05,4.8703]
[1776762493812,42.13,76431.36,40.1,0.06363,8e-05,4.8703]
[1776762495784,42.13,76431.36,40.1,0.06362,8e-05,4.86964]
[1776762496061,42.12,76431.22,40.1,0.0636,8e-05,4.86835]
[1776762497845,42.12,76429.61,40.1,0.06347,8e-05,4.86066]
[1776762499100,42.12,76429.08,40.1,0.06342,8e-05,4.85762]
[1776762499846,42.12,76429.08,40.1,0.06342,8e-05,4.85762]
[1776762499848,42.12,76429.08,40.1,0.06342,8e-05,4.85762]
[1776762501257,42.12,76431.78,40.1,0.06362,8e-05,4.86935]
[1776762501258,42.12,76431.78,40.1,0.06362,8e-05,4.86935]
[1776762503282,42.12,76431.77,40.1,0.06361,8e-05,4.86867]
[1776762506083,42.11,76436.46,40.1,0.06395,8e-05,4.88916]
[1776762507511,42.11,76436.17,40.1,0.06392,8e-05,4.88748]
[1776762508106,42.11,76436.49,40.1,0.06394,8e-05,4.8886]
[1776762510186,42.11,76436.49,40.1,0.06394,8e-05,4.8886]
[1776762512224,42.1,76439.69,40.1,0.06409,8e-05,4.89593]
[1776762512753,42.1,76439.97,40.1,0.06411,8e-05,4.89726]
[1776762516332,42.1,76439.59,40.1,0.06408,8e-05,4.89565]
[1776762516781,42.1,76439.28,40.1,0.06406,8e-05,4.89427]
[1776762521816,42.1,76439.53,40.1,0.06405,8e-05,4.89362]
[1776762527384,42.1,76439.57,40.1,0.06404,8e-05,4.89309]
[1776762529598,42.09,76439.99,40.1,0.06404,8e-05,4.89323]
[1776762529600,42.09,76439.99,40.1,0.06404,8e-05,4.89323]
[1776762531918,42.09,76436.82,40.1,0.06378,8e-05,4.87764]
[1776762534483,42.08,76434.11,40.1,0.06357,8e-05,4.86488]
[1776762534579,42.08,76438.42,40.1,0.06389,8e-05,4.88398]
[1776762535503,42.08,76438.42,40.1,0.06389,8e-05,4.88398]
[1776762535772,42.08,76438.42,40.1,0.06389,8e-05,4.88398]
[1776762536772,42.08,76440.1,40.1,0.06402,8e-05,4.89175]
[1776762536804,42.08,76451.45,40.1,0.06489,8e-05,4.94403]
[1776762538690,42.08,76452.47,40.1,0.06496,8e-05,4.94875]
[1776762539674,42.08,76461.87,40.1,0.06569,8e-05,4.99216]
[1776762545555,42.08,76457.48,40.1,0.06534,8e-05,4.97145]
[1776762545560,42.08,76457.48,40.1,0.06534,8e-05,4.97145]
[1776762545563,42.08,76457.48,40.1,0.06534,8e-05,4.97145]
[1776762547985,42.08,76455.95,40.1,0.06522,8e-05,4.96406]
[1776762547987,42.08,76455.95,40.1,0.06522,8e-05,4.96406]
[1776762548566,42.08,76455.95,40.1,0.06522,8e-05,4.96406]
[1776762550036,42.08,76454.95,40.1,0.06514,8e-05,4.95935]
[1776762551105,42.08,76454.59,40.1,0.06511,8e-05,4.95756]
[1776762557062,42.08,76458.85,40.1,0.06543,8e-05,4.97694]
[1776762562097,42.08,76456.15,40.1,0.06522,8e-05,4.96405]
[1776762563712,42.08,76456.15,40.1,0.06522,8e-05,4.96405]
[1776762564096,42.07,76452.73,40.1,0.06495,8e-05,4.94814]
[1776762564097,42.07,76452.73,40.1,0.06495,8e-05,4.94814]
[1776762566100,42.07,76446.84,40.1,0.0645,8e-05,4.92094]
[1776762566492,42.07,76446.84,40.1,0.0645,8e-05,4.92094]
[1776762566657,42.07,76446.84,40.1,0.0645,8e-05,4.92094]
[1776762567814,42.08,76444.52,40.1,0.06432,8e-05,4.9103]
[1776762567915,42.08,76439.48,40.1,0.06394,8e-05,4.88719]
[1776762568691,42.08,76439.48,40.1,0.06394,8e-05,4.88719]
[1776762568693,42.08,76439.48,40.1,0.06394,8e-05,4.88719]
[1776762573860,42.07,76438.28,40.1,0.06376,8e-05,4.87441]
[1776762573984,42.07,76437.41,40.1,0.06368,8e-05,4.8698]
[1776762573997,42.07,76437.41,40.1,0.06368,8e-05,4.8698]
[1776762574180,42.07,76437.94,40.1,0.06372,8e-05,4.87223]
[1776762575871,42.07,76437.94,40.1,0.06372,8e-05,4.87223]
[1776762578718,42.07,76439.17,40.1,0.06382,8e-05,4.87813]
[1776762578721,42.07,76439.17,40.1,0.06382,8e-05,4.87813]
[1776762581030,42.07,76447.4,40.1,0.06445,8e-05,4.91621]
[1776762581112,42.07,76447.4,40.1,0.06445,8e-05,4.91621]
[1776762581115,42.07,76447.4,40.1,0.06445,8e-05,4.91621]
[1776762584034,42.07,76450.56,40.1,0.06469,8e-05,4.93084]
[1776762585090,42.07,76450.22,40.1,0.06467,8e-05,4.92928]
[1776762586327,42.07,76454.59,40.1,0.065,8e-05,4.94949]
[1776762588382,42.07,76457.82,40.1,0.06525,8e-05,4.96433]
[1776762595770,42.07,76455.91,40.1,0.0651,8e-05,4.95515]
[1776762598372,42.07,76446.66,40.1,0.06439,8e-05,4.91232]
[1776762601098,42.07,76446.51,40.1,0.06437,8e-05,4.91165]
[1776762602400,42.07,76455.57,40.1,0.06507,8e-05,4.95357]
[1776762603520,42.07,76455.57,40.1,0.06507,8e-05,4.95357]
[1776762604385,42.07,76454.65,40.1,0.065,8e-05,4.94933]
[1776762606098,42.07,76448.81,40.1,0.06455,8e-05,4.92228]
[1776762606545,42.07,76448.81,40.1,0.06455,8e-05,4.92228]
[1776762607023,42.07,76448.81,40.1,0.06455,8e-05,4.92228]
[1776762607186,42.07,76448.55,40.1,0.06453,8e-05,4.92107]
[1776762607304,42.07,76448.55,40.1,0.06453,8e-05,4.92107]
[1776762607310,42.07,76448.55,40.1,0.06453,8e-05,4.92107]
[1776762609392,42.07,76443.33,40.1,0.06413,8e-05,4.89703]
[1776762609723,42.07,76443.33,40.1,0.06413,8e-05,4.89703]
[1776762611750,42.07,76442.27,40.1,0.06405,8e-05,4.89225]
[1776762614396,42.07,76441.33,40.1,0.06398,8e-05,4.8881]
[1776762616994,42.07,76445.95,40.1,0.06434,8e-05,4.90946]
[1776762616997,42.07,76445.95,40.1,0.06434,8e-05,4.90946]
[1776762618281,42.07,76447.58,40.1,0.06446,8e-05,4.91702]
[1776762620292,42.07,76450.76,40.1,0.06471,8e-05,4.93172]
[1776762620294,42.07,76450.76,40.1,0.06471,8e-05,4.93172]
[1776762622825,42.07,76452.23,40.1,0.06482,8e-05,4.9385]
[1776762623454,42.07,76453.29,40.1,0.0649,8e-05,4.94336]
[1776762623464,42.07,76453.29,40.1,0.0649,8e-05,4.94336]
[1776762627490,42.07,76454.78,40.1,0.06501,8e-05,4.95006]
[1776762630570,42.07,76455.89,40.1,0.0651,8e-05,4.95508]
[1776762631614,42.07,76461.66,40.1,0.06554,8e-05,4.98179]
[1776762639661,42.06,76466.13,40.1,0.0658,8e-05,4.99553]
[1776762644696,42.06,76467.54,40.1,0.0659,8e-05,5.00146]
[1776762648097,42.06,76470.22,40.1,0.0661,8e-05,5.0135]
[1776762653760,42.06,76469.98,40.1,0.06607,8e-05,5.01142]
[1776762658648,42.06,76469.69,40.1,0.06604,8e-05,5.00945]
[1776762661340,42.05,76468.57,40.1,0.06594,8e-05,5.00377]
[1776762661364,42.05,76468.57,40.1,0.06594,8e-05,5.00377]
[1776762662362,42.05,76472.15,40.1,0.06622,8e-05,5.02032]
[1776762663849,42.05,76474.66,40.1,0.06641,8e-05,5.03187]
[1776762663858,42.05,76474.66,40.1,0.06641,8e-05,5.03187]
[1776762663946,42.05,76483.58,40.1,0.06711,8e-05,5.07347]
[1776762666792,42.05,76487.46,40.1,0.06741,8e-05,5.09118]
[1776762667026,42.05,76487.46,40.1,0.06741,8e-05,5.09118]
[1776762670879,42.04,76499.55,40.1,0.06835,8e-05,5.14682]
[1776762675914,42.04,76498.36,40.1,0.06823,8e-05,5.13946]
[1776762676405,42.04,76498.36,40.1,0.06823,8e-05,5.13946]
[1776762677599,42.04,76502.68,40.1,0.06857,8e-05,5.15958]
[1776762677647,42.04,76502.68,40.1,0.06857,8e-05,5.15958]
[1776762678093,42.04,76502.68,40.1,0.06857,8e-05,5.15958]
[1776762678095,42.04,76502.68,40.1,0.06857,8e-05,5.15958]
[1776762679700,42.03,76509.93,40.1,0.06914,8e-05,5.19324]
[1776762680934,42.03,76514.17,40.1,0.06948,8e-05,5.21301]
[1776762681155,42.03,76514.67,40.1,0.06951,8e-05,5.21494]
[1776762681158,42.03,76514.67,40.1,0.06951,8e-05,5.21494]
[1776762681959,42.03,76503.78,40.1,0.06862,8e-05,5.16269]
[1776762686995,42.02,76493.09,40.1,0.06773,8e-05,5.11035]
[1776762692060,42.02,76491.34,40.1,0.0675,8e-05,5.09484]
[1776762697065,42.01,76493.2,40.1,0.06762,8e-05,5.10188]
[1776762698071,42.01,76501.49,40.1,0.06828,8e-05,5.14075]
[1776762701121,42.01,76503.86,40.1,0.06846,8e-05,5.15123]
[1776762706128,42.0,76505.55,40.1,0.06855,8e-05,5.15696]
[1776762711163,41.99,76504.86,40.1,0.06847,8e-05,5.15185]
[1776762716198,41.99,76505.63,40.1,0.0685,8e-05,5.15369]
[1776762721635,41.98,76505.68,40.1,0.06848,8e-05,5.15245]
[1776762725906,41.98,76502.31,40.1,0.06818,8e-05,5.13507]
[1776762725908,41.98,76502.31,40.1,0.06818,8e-05,5.13507]
[1776762726776,41.97,76502.14,40.1,0.06816,8e-05,5.13359]
[1776762733317,41.97,76507.13,40.1,0.06851,8e-05,5.15475]
[1776762735265,41.96,76506.72,40.1,0.06847,8e-05,5.15243]
[1776762737187,41.96,76506.72,40.1,0.06847,8e-05,5.15207]
[1776762738566,41.96,76506.72,40.1,0.06846,8e-05,5.15134]
[1776762738638,41.96,76506.72,40.1,0.06846,8e-05,5.15134]
[1776762744780,41.95,76506.72,40.1,0.06842,8e-05,5.14918]
[1776762746784,41.95,76503.46,40.1,0.06814,8e-05,5.133]
[1776762751955,41.94,76505.55,40.1,0.06828,8e-05,5.14121]
[1776762751956,41.94,76505.55,40.1,0.06828,8e-05,5.14121]
[1776762757570,41.94,76507.62,40.1,0.06835,8e-05,5.14319]
[1776762763627,41.93,76509.36,40.1,0.06844,8e-05,5.14898]
[1776762769572,41.92,76515.81,40.1,0.06892,8e-05,5.17702]
[1776762775615,41.91,76514.37,40.1,0.06876,8e-05,5.16782]
[1776762780754,41.91,76513.8,40.1,0.0687,8e-05,5.16398]
[1776762780759,41.91,76513.8,40.1,0.0687,8e-05,5.16398]
[1776762781647,41.9,76513.72,40.1,0.06867,8e-05,5.1625]
[1776762783690,41.9,76511.73,40.1,0.0685,8e-05,5.15267]
[1776762784859,41.9,76511.47,40.1,0.06847,8e-05,5.15073]
[1776762785726,41.9,76511.37,40.1,0.06846,8e-05,5.14991]
[1776762787304,41.9,76511.37,40.1,0.06845,8e-05,5.14957]
[1776762787550,41.9,76511.37,40.1,0.06845,8e-05,5.14957]
[1776762789555,41.89,76510.93,40.1,0.0684,8e-05,5.1468]
[1776762790370,41.89,76511.02,40.1,0.0684,8e-05,5.14655]
[1776762790465,41.89,76511.02,40.1,0.0684,8e-05,5.14655]
[1776762792311,41.89,76503.31,40.1,0.06777,8e-05,5.10965]
[1776762796765,41.88,76486.8,40.1,0.06643,8e-05,5.03016]
[1776762797268,41.88,76486.8,40.1,0.06643,8e-05,5.03016]
[1776762800379,41.88,76485.27,40.1,0.0663,8e-05,5.02252]
[1776762805829,41.88,76485.06,40.1,0.06627,8e-05,5.02061]
[1776762810864,41.87,76487.61,40.1,0.06646,8e-05,5.03169]
[1776762811279,41.87,76487.61,40.1,0.06646,8e-05,5.03169]
[1776762811282,41.87,76487.61,40.1,0.06646,8e-05,5.03169]
[1776762816848,41.87,76486.78,40.1,0.06631,8e-05,5.02089]
[1776762821940,41.87,76484.64,40.1,0.06612,8e-05,5.00989]
[1776762827135,41.87,76482.92,40.1,0.06598,8e-05,5.00123]
[1776762827561,41.87,76482.78,40.1,0.06596,8e-05,5.00043]
[1776762827566,41.87,76482.78,40.1,0.06596,8e-05,5.00043]
[1776762833308,41.86,76475.51,40.1,0.06538,8e-05,4.96594]
[1776762835373,41.86,76475.51,40.1,0.06538,8e-05,4.96584]
[1776762841076,41.86,76480.94,40.1,0.06579,8e-05,4.99036]
[1776762846271,41.86,76483.31,40.1,0.06597,8e-05,5.00084]
[1776762846436,41.86,76484.87,40.1,0.06609,8e-05,5.00799]
[1776762847715,41.86,76486.14,40.1,0.06619,8e-05,5.01377]
[1776762849776,41.86,76489.73,40.1,0.06646,8e-05,5.03025]
[1776762849844,41.86,76489.73,40.1,0.06646,8e-05,5.03025]
[1776762850766,41.85,76490.52,40.1,0.06652,8e-05,5.03375]
[1776762851319,41.85,76501.37,40.1,0.06738,8e-05,5.08467]
[1776762851356,41.85,76501.37,40.1,0.06738,8e-05,5.08467]
[1776762857188,41.85,76503.32,40.1,0.0675,8e-05,5.09203]
[1776762860104,41.85,76503.97,40.1,0.06755,8e-05,5.09451]
[1776762865101,41.84,76510.4,40.1,0.06803,8e-05,5.12333]
[1776762867824,41.83,76503.62,40.1,0.06743,8e-05,5.08768]
[1776762874307,41.8,76504.54,40.1,0.06732,8e-05,5.0793]
[1776762882855,41.8,76505.15,40.1,0.06735,8e-05,5.08114]
[1776762888918,41.79,76505.07,40.1,0.06732,8e-05,5.07947]
[1776762888923,41.79,76505.07,40.1,0.06732,8e-05,5.07947]
[1776762897469,41.78,76504.97,40.1,0.06725,8e-05,5.07549]
[1776762905022,41.78,76504.63,40.1,0.06721,8e-05,5.0729]
[1776762909341,41.77,76508.65,40.1,0.0675,8e-05,5.09047]
[1776762910669,41.77,76512.14,40.1,0.06777,8e-05,5.10647]
[1776762910920,41.77,76512.14,40.1,0.06777,8e-05,5.10647]
[1776762912273,41.77,76512.22,40.1,0.06777,8e-05,5.10628]
[1776762912536,41.77,76517.21,40.1,0.06817,8e-05,5.12967]
[1776762912824,41.77,76517.21,40.1,0.06817,8e-05,5.12967]
[1776762912827,41.77,76517.21,40.1,0.06817,8e-05,5.12967]
[1776762918617,41.76,76517.09,40.1,0.06813,8e-05,5.12738]
[1776762923652,41.75,76521.05,40.1,0.06842,8e-05,5.14463]
[1776762928687,41.75,76516.06,40.1,0.06799,8e-05,5.11932]
[1776762933724,41.74,76515.95,40.1,0.06788,8e-05,5.11126]
[1776762938757,41.74,76515.9,40.1,0.06786,8e-05,5.10968]
[1776762941001,41.74,76524.9,40.1,0.06858,8e-05,5.15203]
[1776762945806,41.73,76535.27,40.1,0.06939,8e-05,5.20002]
[1776762947524,41.73,76537.3,40.1,0.06955,8e-05,5.20939]
[1776762948926,41.73,76539.4,40.1,0.06972,8e-05,5.21909]
[1776762948940,41.73,76541.49,40.1,0.06988,8e-05,5.22833]
[1776762949502,41.73,76541.49,40.1,0.06988,8e-05,5.22833]
[1776762950371,41.73,76541.49,40.1,0.06988,8e-05,5.22833]
[1776762950424,41.73,76545.52,40.1,0.07022,8e-05,5.24814]
[1776762950658,41.73,76545.52,40.1,0.07022,8e-05,5.24814]
[1776762950856,41.73,76545.52,40.1,0.07022,8e-05,5.24814]
[1776762950981,41.73,76546.93,40.1,0.07033,8e-05,5.25487]
[1776762952423,41.73,76546.93,40.1,0.07033,8e-05,5.25487]
[1776762952425,41.73,76546.93,40.1,0.07033,8e-05,5.25487]
[1776762958548,41.73,76547.11,40.1,0.07034,8e-05,5.25522]
[1776762960846,41.72,76547.11,40.1,0.07034,8e-05,5.25512]
[1776762960850,41.72,76547.11,40.1,0.07034,8e-05,5.25512]
[1776762961646,41.72,76547.16,40.1,0.07034,8e-05,5.25508]
[1776762961880,41.72,76547.16,40.1,0.07034,8e-05,5.25508]
[1776762967668,41.72,76547.63,40.1,0.07037,8e-05,5.25707]
[1776762967670,41.72,76547.63,40.1,0.07037,8e-05,5.25707]
[1776762967678,41.72,76547.63,40.1,0.07037,8e-05,5.25707]
[1776762969147,41.72,76550.34,40.1,0.07059,8e-05,5.26977]
[1776762969247,41.72,76550.34,40.1,0.07059,8e-05,5.26965]
[1776762973392,41.72,76547.13,40.1,0.07034,8e-05,5.25514]
[1776762982830,41.74,76547.85,40.1,0.07045,8e-05,5.2618]
[1776762988107,41.74,76547.68,40.1,0.07047,8e-05,5.26287]
[1776762989114,41.74,76537.41,40.1,0.06963,8e-05,5.21371]
[1776762991811,41.75,76535.39,40.1,0.0694,8e-05,5.19865]
[1776762992135,41.75,76535.66,40.1,0.06943,8e-05,5.20035]
[1776762992944,41.75,76535.66,40.1,0.06943,8e-05,5.20035]
[1776762993142,41.75,76535.93,40.1,0.06945,8e-05,5.20166]
[1776762993883,41.75,76535.93,40.1,0.06945,8e-05,5.20166]
[1776762994148,41.75,76535.97,40.1,0.06946,8e-05,5.20226]
[1776762994867,41.75,76535.97,40.1,0.06946,8e-05,5.20226]
[1776762995155,41.75,76536.1,40.1,0.06948,8e-05,5.2029]
[1776762995697,41.75,76536.1,40.1,0.06948,8e-05,5.2029]
[1776762996163,41.75,76536.17,40.1,0.06948,8e-05,5.20325]
[1776762997949,41.75,76540.36,40.1,0.06983,8e-05,5.2234]
[1776762998177,41.75,76540.62,40.1,0.06985,8e-05,5.22463]
[1776762999842,41.75,76540.94,40.1,0.06987,8e-05,5.22599]
[1776762999882,41.75,76540.94,40.1,0.06987,8e-05,5.22599]
[1776763000191,41.75,76549.11,40.1,0.07054,8e-05,5.26519]
[1776763002291,41.75,76552.6,40.1,0.07084,8e-05,5.28238]
[1776763002294,41.75,76552.6,40.1,0.07084,8e-05,5.28238]
[1776763005431,41.75,76553.4,40.1,0.07092,8e-05,5.28713]
[1776763005433,41.75,76553.4,40.1,0.07092,8e-05,5.28713]
[1776763007986,41.76,76551.71,40.1,0.0708,8e-05,5.27982]
[1776763007988,41.76,76551.71,40.1,0.0708,8e-05,5.27982]
[1776763013085,41.76,76551.37,40.1,0.07079,8e-05,5.27968]
[1776763017734,41.77,76549.93,40.1,0.0707,8e-05,5.27424]
[1776763020246,41.77,76549.65,40.1,0.07069,8e-05,5.27351]
[1776763020249,41.77,76549.65,40.1,0.07069,8e-05,5.27351]
[1776763022144,41.77,76550.68,40.1,0.07078,8e-05,5.2791]
[1776763024251,41.77,76550.01,40.1,0.07074,8e-05,5.27647]
[1776763024256,41.77,76550.01,40.1,0.07074,8e-05,5.27647]
[1776763029394,41.78,76550.71,40.1,0.07083,8e-05,5.28165]
[1776763034429,41.79,76550.9,40.1,0.07087,8e-05,5.28404]
[1776763039464,41.79,76547.43,40.1,0.07061,8e-05,5.26873]
[1776763043716,41.8,76547.56,40.1,0.07064,8e-05,5.27061]
[1776763043912,41.8,76547.56,40.1,0.07064,8e-05,5.27061]
[1776763044500,41.8,76541.56,40.1,0.07015,8e-05,5.242]
[1776763046063,41.8,76540.87,40.1,0.07009,8e-05,5.23859]
[1776763046141,41.8,76540.87,40.1,0.07009,8e-05,5.23859]
[1776763046145,41.8,76540.87,40.1,0.07009,8e-05,5.23859]
[1776763046514,41.8,76529.09,40.1,0.06912,8e-05,5.18199]
[1776763046711,41.8,76529.09,40.1,0.06912,8e-05,5.18199]
[1776763053236,41.79,76526.7,40.1,0.06882,8e-05,5.16268]
[1776763053375,41.79,76526.7,40.1,0.06882,8e-05,5.16268]
[1776763053476,41.79,76527.38,40.1,0.06887,8e-05,5.16524]
[1776763053854,41.79,76527.38,40.1,0.06887,8e-05,5.16524]
[1776763053938,41.79,76527.38,40.1,0.06887,8e-05,5.16524]
[1776763055584,41.79,76535.18,40.1,0.0695,8e-05,5.20257]
[1776763055954,41.79,76535.18,40.1,0.0695,8e-05,5.20257]
[1776763055956,41.79,76535.18,40.1,0.0695,8e-05,5.20257]
[1776763056363,41.79,76535.18,40.1,0.0695,8e-05,5.20257]
[1776763057423,41.79,76535.25,40.1,0.06951,8e-05,5.20287]
[1776763057423,41.79,76535.25,40.1,0.06951,8e-05,5.20287]
[1776763058002,41.79,76535.3,40.1,0.06951,8e-05,5.20309]
[1776763058085,41.79,76535.16,40.1,0.0695,8e-05,5.20241]
[1776763059697,41.79,76535.3,40.1,0.06951,8e-05,5.20308]
[1776763059700,41.79,76535.3,40.1,0.06951,8e-05,5.20308]
[1776763060891,41.79,76535.4,40.1,0.06952,8e-05,5.20343]
[1776763060971,41.79,76534.62,40.1,0.06945,8e-05,5.19957]
[1776763062093,41.79,76534.62,40.1,0.06945,8e-05,5.19957]
[1776763062486,41.79,76534.62,40.1,0.06945,8e-05,5.19957]
[1776763062535,41.79,76534.15,40.1,0.06941,8e-05,5.19719]
[1776763062630,41.79,76526.48,40.1,0.06879,8e-05,5.16049]
[1776763064254,41.79,76526.48,40.1,0.06879,8e-05,5.16049]
[1776763069987,41.78,76530.97,40.1,0.06912,8e-05,5.17993]
[1776763076164,41.77,76525.61,40.1,0.06864,8e-05,5.15225]
[1776763080125,41.77,76525.41,40.1,0.06861,8e-05,5.15003]
[1776763080363,41.77,76525.41,40.1,0.06861,8e-05,5.15003]
[1776763080628,41.76,76528.57,40.1,0.06885,8e-05,5.16447]
[1776763080757,41.76,76532.69,40.1,0.06919,8e-05,5.18418]
[1776763081774,41.76,76532.69,40.1,0.06919,8e-05,5.18418]
[1776763081776,41.76,76532.69,40.1,0.06919,8e-05,5.18418]
[1776763082714,41.76,76538.74,40.1,0.06968,8e-05,5.21318]
[1776763084591,41.76,76543.4,40.1,0.07007,8e-05,5.23544]
[1776763084593,41.76,76543.4,40.1,0.07007,8e-05,5.23544]
[1776763085784,41.76,76543.37,40.1,0.07006,8e-05,5.2353]
[1776763085818,41.76,76543.37,40.1,0.07006,8e-05,5.2353]
[1776763089223,41.76,76542.24,40.1,0.06997,8e-05,5.22967]
[1776763092447,41.76,76544.78,40.1,0.07017,8e-05,5.2417]
[1776763094706,41.76,76544.99,40.1,0.07019,8e-05,5.24247]
[1776763094860,41.76,76545.45,40.1,0.07022,8e-05,5.2446]
[1776763099913,41.77,76549.76,40.1,0.0706,8e-05,5.26675]
[1776763104981,41.77,76554.53,40.1,0.07103,8e-05,5.29135]
[1776763107533,41.77,76554.53,40.1,0.07104,8e-05,5.29192]
[1776763107536,41.77,76554.53,40.1,0.07104,8e-05,5.29192]
[1776763113227,41.78,76556.2,40.1,0.07113,8e-05,5.29551]
[1776763114249,41.78,76557.52,40.1,0.07125,8e-05,5.30248]
[1776763115543,41.78,76557.45,40.1,0.07125,8e-05,5.30241]
[1776763115544,41.78,76557.45,40.1,0.07125,8e-05,5.30241]
[1776763115582,41.78,76557.52,40.1,0.07126,8e-05,5.30267]
[1776763117179,41.78,76557.25,40.1,0.07123,8e-05,5.30136]
[1776763117962,41.78,76557.14,40.1,0.07122,8e-05,5.30049]
[1776763118026,41.78,76557.52,40.1,0.07125,8e-05,5.30233]
[1776763121843,41.78,76557.14,40.1,0.07121,8e-05,5.3001]
[1776763121851,41.78,76557.14,40.1,0.07121,8e-05,5.3001]
[1776763123369,41.78,76555.31,40.1,0.07106,8e-05,5.29123]
[1776763123468,41.78,76550.45,40.1,0.07065,8e-05,5.26761]
[1776763124334,41.78,76550.45,40.1,0.07065,8e-05,5.26761]
[1776763125636,41.78,76553.74,40.1,0.07092,8e-05,5.28327]
[1776763125638,41.78,76553.74,40.1,0.07092,8e-05,5.28327]
[1776763126082,41.78,76554.98,40.1,0.07102,8e-05,5.28923]
[1776763127644,41.78,76554.96,40.1,0.07102,8e-05,5.28908]
[1776763128096,41.78,76554.16,40.1,0.07095,8e-05,5.28506]
[1776763130062,41.78,76554.67,40.1,0.07099,8e-05,5.28739]
[1776763130065,41.78,76554.67,40.1,0.07099,8e-05,5.28739]
[1776763132635,41.77,76555.11,40.1,0.07102,8e-05,5.2891]
[1776763137917,41.77,76553.88,40.1,0.07091,8e-05,5.28247]
[1776763137919,41.77,76553.88,40.1,0.07091,8e-05,5.28247]
[1776763138504,41.77,76553.88,40.1,0.07091,8e-05,5.28247]
[1776763138506,41.77,76553.88,40.1,0.07091,8e-05,5.28247]
[1776763138948,41.77,76553.62,40.1,0.07088,8e-05,5.28108]
[1776763140888,41.77,76553.57,40.1,0.07087,8e-05,5.28058]
[1776763140890,41.77,76553.57,40.1,0.07087,8e-05,5.28058]
[1776763141284,41.77,76553.57,40.1,0.07087,8e-05,5.28058]
[1776763143293,41.77,76552.4,40.1,0.07077,8e-05,5.27476]
[1776763143296,41.77,76552.4,40.1,0.07077,8e-05,5.27476]
[1776763143310,41.77,76552.4,40.1,0.07077,8e-05,5.27476]
[1776763143391,41.77,76552.4,40.1,0.07077,8e-05,5.27476]
[1776763146009,41.77,76551.46,40.1,0.07069,8e-05,5.26987]
[1776763146168,41.77,76551.46,40.1,0.07069,8e-05,5.26987]
[1776763146171,41.77,76551.46,40.1,0.07069,8e-05,5.26987]
[1776763146287,41.77,76551.46,40.1,0.07069,8e-05,5.26987]
[1776763148015,41.77,76551.05,40.1,0.07065,8e-05,5.26766]
[1776763148793,41.77,76551.05,40.1,0.07065,8e-05,5.26755]
[1776763150214,41.77,76550.73,40.1,0.07062,8e-05,5.2659]
[1776763150217,41.77,76550.73,40.1,0.07062,8e-05,5.2659]
[1776763150491,41.77,76550.73,40.1,0.07062,8e-05,5.2659]
[1776763150540,41.77,76550.73,40.1,0.07062,8e-05,5.26579]
[1776763151416,41.77,76538.96,40.1,0.06964,8e-05,5.20862]
[1776763154407,41.76,76535.72,40.1,0.06936,8e-05,5.1923]
[1776763160059,41.75,76536.12,40.1,0.06935,8e-05,5.19201]
[1776763160573,41.75,76536.12,40.1,0.06935,8e-05,5.19201]
[1776763164907,41.75,76542.39,40.1,0.06984,8e-05,5.22029]
[1776763170398,41.74,76541.52,40.1,0.06972,8e-05,5.21364]
[1776763175222,41.73,76536.92,40.1,0.06924,8e-05,5.18389]
[1776763180469,41.73,76544.16,40.1,0.0698,8e-05,5.2164]
[1776763182499,41.72,76546.57,40.1,0.06999,8e-05,5.22758]
[1776763182500,41.72,76546.57,40.1,0.06999,8e-05,5.22758]
[1776763184749,41.72,76546.11,40.1,0.06993,8e-05,5.22404]
[1776763191442,41.71,76543.36,40.1,0.06967,8e-05,5.20869]
[1776763197618,41.7,76543.12,40.1,0.0696,8e-05,5.20507]
[1776763202623,41.69,76534.09,40.1,0.06882,8e-05,5.15896]
[1776763206651,41.69,76546.38,40.1,0.0698,8e-05,5.21655]
[1776763209287,41.68,76550.76,40.1,0.07015,8e-05,5.23679]
[1776763211402,41.68,76550.69,40.1,0.07013,8e-05,5.23554]
[1776763211404,41.68,76550.69,40.1,0.07013,8e-05,5.23554]
[1776763211686,41.68,76549.97,40.1,0.07006,8e-05,5.23162]
[1776763215117,41.68,76547.88,40.1,0.06988,8e-05,5.2214]
[1776763215166,41.68,76548.45,40.1,0.06993,8e-05,5.2241]
[1776763220217,41.67,76547.76,40.1,0.06985,8e-05,5.21943]
[1776763222285,41.67,76545.57,40.1,0.06965,8e-05,5.20805]
[1776763222437,41.67,76545.57,40.1,0.06965,8e-05,5.20805]
[1776763223625,41.67,76545.61,40.1,0.06964,8e-05,5.20743]
[1776763229780,41.66,76545.65,40.1,0.0696,8e-05,5.20514]
[1776763231535,41.66,76545.62,40.1,0.06959,8e-05,5.20419]
[1776763236688,41.65,76542.86,40.1,0.06926,8e-05,5.18326]
[1776763242190,41.64,76542.7,40.1,0.06921,8e-05,5.18027]
[1776763249038,41.63,76542.87,40.1,0.06918,8e-05,5.17888]
[1776763255211,41.63,76543.24,40.1,0.06917,8e-05,5.17813]
[1776763256419,41.62,76544.2,40.1,0.06924,8e-05,5.18201]
[1776763258655,41.62,76548.51,40.1,0.06958,8e-05,5.20194]
[1776763262464,41.61,76546.69,40.1,0.0694,8e-05,5.19164]
[1776763262467,41.61,76546.69,40.1,0.0694,8e-05,5.19164]
[1776763267561,41.61,76547.36,40.1,0.06943,8e-05,5.19333]
[1776763273119,41.6,76547.04,40.1,0.06936,8e-05,5.18951]
[1776763273191,41.6,76547.04,40.1,0.06936,8e-05,5.18951]
[1776763273761,41.6,76548.31,40.1,0.06945,8e-05,5.19488]
[1776763273807,41.6,76548.31,40.1,0.06945,8e-05,5.19488]
[1776763273982,41.6,76548.31,40.1,0.06945,8e-05,5.19488]
[1776763274122,41.6,76556.19,40.1,0.07011,8e-05,5.2329]
[1776763277880,41.6,76548.96,40.1,0.06951,8e-05,5.19819]
[1776763278295,41.6,76543.76,40.1,0.06908,8e-05,5.17288]
[1776763284028,41.59,76538.33,40.1,0.06862,8e-05,5.14591]
[1776763286113,41.59,76539.59,40.1,0.06871,8e-05,5.15151]
[1776763286116,41.59,76539.59,40.1,0.06871,8e-05,5.15151]
[1776763286206,41.59,76547.63,40.1,0.06937,8e-05,5.18993]
[1776763288149,41.59,76549.81,40.1,0.06955,8e-05,5.2002]
[1776763288325,41.59,76549.81,40.1,0.06955,8e-05,5.2002]
[1776763288328,41.59,76549.81,40.1,0.06955,8e-05,5.2002]
[1776763288338,41.59,76542.65,40.1,0.06894,8e-05,5.165]
[1776763294322,41.59,76538.89,40.1,0.06857,8e-05,5.14105]
[1776763300504,41.59,76544.43,40.1,0.06903,8e-05,5.16809]
[1776763300507,41.59,76544.43,40.1,0.06903,8e-05,5.16809]
[1776763300508,41.59,76544.43,40.1,0.06903,8e-05,5.16809]
[1776763300518,41.59,76544.43,40.1,0.06903,8e-05,5.16809]
[1776763301905,41.59,76545.62,40.1,0.06913,8e-05,5.17389]
[1776763304331,41.59,76546.95,40.1,0.06924,8e-05,5.18036]
[1776763304333,41.59,76546.95,40.1,0.06924,8e-05,5.18036]
[1776763304357,41.59,76546.95,40.1,0.06924,8e-05,5.18036]
[1776763304361,41.59,76546.95,40.1,0.06924,8e-05,5.18036]
[1776763306365,41.59,76550.28,40.1,0.06951,8e-05,5.19643]
[1776763306368,41.59,76550.28,40.1,0.06951,8e-05,5.19643]
[1776763306772,41.59,76552.84,40.1,0.06972,8e-05,5.20877]
[1776763308036,41.59,76552.98,40.1,0.06974,8e-05,5.20953]
[1776763308786,41.59,76552.98,40.1,0.06974,8e-05,5.20953]
[1776763311615,41.59,76556.08,40.1,0.07001,8e-05,5.22534]
[1776763316965,41.61,76550.51,40.1,0.0696,8e-05,5.20136]
[1776763321923,41.61,76548.55,40.1,0.06947,8e-05,5.19409]
[1776763321927,41.61,76548.55,40.1,0.06947,8e-05,5.19409]
[1776763321947,41.61,76548.55,40.1,0.06947,8e-05,5.19409]
[1776763322408,41.61,76548.55,40.1,0.06947,8e-05,5.19409]
[1776763322469,41.61,76548.55,40.1,0.06947,8e-05,5.19409]
[1776763322616,41.61,76548.55,40.1,0.06947,8e-05,5.19409]
[1776763322667,41.61,76548.55,40.1,0.06947,8e-05,5.19409]
[1776763322722,41.61,76538.13,40.1,0.06862,8e-05,5.14404]
[1776763323479,41.61,76538.13,40.1,0.06862,8e-05,5.14404]
[1776763323566,41.61,76523.61,40.1,0.06744,8e-05,5.07444]
[1776763325227,41.61,76521.91,40.1,0.06729,8e-05,5.06616]
[1776763327263,41.61,76521.41,40.1,0.06725,8e-05,5.0634]
[1776763331565,41.61,76515.85,40.1,0.06679,8e-05,5.03638]
[1776763337169,41.6,76512.26,40.1,0.06649,8e-05,5.01863]
[1776763342601,41.6,76514.71,40.1,0.06667,8e-05,5.02944]
[1776763342830,41.6,76514.71,40.1,0.06667,8e-05,5.02944]
[1776763342830,41.6,76514.71,40.1,0.06667,8e-05,5.02944]
[1776763346629,41.6,76525.22,40.1,0.06751,8e-05,5.0787]
[1776763347837,41.6,76525.42,40.1,0.06752,8e-05,5.07943]
[1776763350793,41.6,76523.35,40.1,0.06734,8e-05,5.06915]
[1776763356271,41.59,76521.91,40.1,0.06714,8e-05,5.05517]
[1776763365762,41.59,76527.1,40.1,0.06752,8e-05,5.07792]
[1776763368831,41.58,76527.98,40.1,0.06759,8e-05,5.08167]
[1776763371866,41.58,76528.34,40.1,0.0676,8e-05,5.0825]
[1776763372811,41.58,76520.7,40.1,0.06698,8e-05,5.04598]
[1776763377845,41.58,76521.9,40.1,0.06706,8e-05,5.05084]
[1776763383407,41.58,76518.11,40.1,0.06675,8e-05,5.03226]
[1776763388923,41.57,76512.55,40.1,0.06629,8e-05,5.00531]
[1776763392807,41.57,76513.41,40.1,0.06636,8e-05,5.00916]
[1776763402014,41.57,76514.97,40.1,0.06646,8e-05,5.0152]
[1776763407049,41.57,76515.85,40.1,0.06652,8e-05,5.01872]
[1776763412084,41.56,76512.86,40.1,0.0662,8e-05,4.99791]
[1776763417119,41.56,76512.06,40.1,0.06613,8e-05,4.99363]
[1776763422153,41.56,76512.19,40.1,0.06613,8e-05,4.99374]
[1776763428196,41.56,76508.11,40.1,0.0658,8e-05,4.97402]
[1776763430701,41.56,76505.65,40.1,0.0656,8e-05,4.96237]
[1776763433220,41.56,76504.95,40.1,0.06554,8e-05,4.95891]
[1776763438265,41.56,76510.17,40.1,0.06595,8e-05,4.98308]
[1776763443301,41.55,76509.42,40.1,0.06588,8e-05,4.97914]
[1776763448338,41.55,76501.56,40.1,0.06525,8e-05,4.94185]
[1776763453373,41.55,76497.87,40.1,0.06496,8e-05,4.9245]
[1776763455848,41.55,76497.94,40.1,0.06497,8e-05,4.92483]
[1776763457200,41.55,76497.94,40.1,0.06497,8e-05,4.92486]
[1776763457205,41.55,76497.94,40.1,0.06497,8e-05,4.92486]
[1776763457401,41.55,76490.4,40.1,0.06438,8e-05,4.88964]
[1776763459795,41.55,76490.19,40.1,0.06436,8e-05,4.88867]
[1776763465457,41.55,76488.41,40.1,0.06424,8e-05,4.88096]
[1776763470491,41.56,76487.72,40.1,0.06419,8e-05,4.87816]
[1776763473512,41.56,76480.86,40.1,0.06359,8e-05,4.84056]
[1776763474576,41.56,76480.86,40.1,0.06359,8e-05,4.84056]
[1776763476104,41.56,76473.13,40.1,0.063,8e-05,4.80509]
[1776763476534,41.56,76465.16,40.1,0.0624,8e-05,4.76854]
[1776763478084,41.56,76461.5,40.1,0.06212,8e-05,4.75197]
[1776763479554,41.56,76456.91,40.1,0.06178,8e-05,4.7312]
[1776763479566,41.56,76456.91,40.1,0.06178,8e-05,4.7312]
[1776763479663,41.56,76454.95,40.1,0.06164,8e-05,4.72254]
[1776763482034,41.56,76454.06,40.1,0.06157,8e-05,4.71828]
[1776763482038,41.56,76454.06,40.1,0.06157,8e-05,4.71828]
[1776763482228,41.56,76454.06,40.1,0.06157,8e-05,4.71828]
[1776763484515,41.56,76457.49,40.1,0.06182,8e-05,4.73376]
[1776763484978,41.56,76456.85,40.1,0.06177,8e-05,4.73072]
[1776763484979,41.56,76456.85,40.1,0.06177,8e-05,4.73072]
[1776763487936,41.56,76456.45,40.1,0.06174,8e-05,4.72866]
[1776763487939,41.56,76456.45,40.1,0.06174,8e-05,4.72866]
[1776763488082,41.56,76456.63,40.1,0.06175,8e-05,4.72938]
[1776763494136,41.56,76455.97,40.1,0.06169,8e-05,4.72584]
[1776763494805,41.56,76447.73,40.1,0.06107,7e-05,4.68804]
[1776763496562,41.56,76445.83,40.1,0.06092,7e-05,4.67935]
[1776763501710,41.56,76443.78,40.1,0.06077,7e-05,4.66994]
[1776763502132,41.56,76443.78,40.1,0.06077,7e-05,4.66994]
[1776763507909,41.56,76446.21,40.1,0.06095,7e-05,4.68089]
[1776763513675,41.56,76444.92,40.1,0.06085,7e-05,4.67494]
[1776763518828,41.55,76444.08,40.1,0.06079,7e-05,4.67097]
[1776763522999,41.55,76444.36,40.1,0.06081,7e-05,4.67217]
[1776763529904,41.55,76440.91,40.1,0.06055,7e-05,4.65644]
[1776763531507,41.55,76431.44,40.1,0.05985,7e-05,4.61362]
[1776763532279,41.55,76426.35,40.1,0.0594,7e-05,4.58489]
[1776763534871,41.56,76424.34,40.1,0.05926,7e-05,4.57608]
[1776763534922,41.56,76424.34,40.1,0.05926,7e-05,4.57608]
[1776763534930,41.56,76424.34,40.1,0.05926,7e-05,4.57608]
[1776763534941,41.56,76423.21,40.1,0.05918,7e-05,4.57113]
[1776763535509,41.56,76423.21,40.1,0.05918,7e-05,4.57113]
[1776763540983,41.55,76416.67,40.1,0.05869,7e-05,4.5407]
[1776763541810,41.55,76416.67,40.1,0.05869,7e-05,4.5407]
[1776763545775,41.55,76416.73,40.1,0.05868,7e-05,4.54041]
[1776763551054,41.54,76418.75,40.1,0.05881,7e-05,4.54812]
[1776763556784,41.54,76414.31,40.1,0.05847,7e-05,4.52767]
[1776763558828,41.54,76413.53,40.1,0.05841,7e-05,4.52392]
[1776763562077,41.54,76409.19,40.1,0.05809,7e-05,4.50413]
[1776763563279,41.54,76404.19,40.1,0.05773,7e-05,4.48183]
[1776763563920,41.54,76404.19,40.1,0.05773,7e-05,4.48183]
[1776763564003,41.54,76402.25,40.1,0.05759,7e-05,4.47286]
[1776763569186,41.53,76392.73,40.1,0.05688,7e-05,4.42929]
[1776763570257,41.53,76392.73,41.1,0.05688,7e-05,4.42929]
[1776763570261,41.53,76392.73,41.3,0.05688,7e-05,4.42929]
[1776763571786,41.51,76392.89,41.3,0.05681,7e-05,4.42482]
[1776763571787,41.51,76392.89,41.3,0.05681,7e-05,4.42482]
[1776763577475,41.51,76393.16,41.3,0.0568,7e-05,4.42449]
[1776763583760,41.48,76391.27,41.3,0.05656,7e-05,4.40941]
[1776763583765,41.48,76391.27,41.3,0.05656,7e-05,4.40941]
[1776763583861,41.46,76391.24,41.3,0.05647,7e-05,4.40401]
[1776763589327,41.45,76391.26,41.3,0.05643,7e-05,4.40113]
[1776763594363,41.44,76390.77,41.3,0.05628,7e-05,4.39053]
[1776763595275,41.44,76390.77,41.3,0.05628,7e-05,4.39053]
[1776763595493,41.44,76385.74,41.3,0.05592,7e-05,4.36801]
[1776763596450,41.44,76385.74,41.3,0.05592,7e-05,4.36801]
[1776763596534,41.44,76374.8,41.3,0.05515,7e-05,4.31985]
[1776763597908,41.44,76374.8,41.3,0.05515,7e-05,4.31985]
[1776763597917,41.44,76374.8,41.3,0.05515,7e-05,4.31985]
[1776763598004,41.43,76367.73,41.3,0.0546,7e-05,4.28565]
[1776763599895,41.43,76361.7,41.3,0.05419,7e-05,4.25973]
[1776763600928,41.43,76360.17,41.3,0.05409,7e-05,4.25329]
[1776763603427,41.43,76371.34,41.3,0.05487,7e-05,4.30217]
[1776763608462,41.43,76371.99,41.3,0.05492,7e-05,4.30551]
[1776763613498,41.43,76371.12,41.3,0.05487,7e-05,4.30224]
[1776763618535,41.44,76366.89,41.3,0.05458,7e-05,4.28439]
[1776763623570,41.44,76363.75,41.3,0.05438,7e-05,4.27146]
[1776763627598,41.44,76350.25,41.3,0.05347,7e-05,4.21411]
[1776763632633,41.45,76358.72,41.3,0.05407,7e-05,4.25173]
[1776763637667,41.45,76350.19,41.3,0.0535,7e-05,4.21606]
[1776763642937,41.45,76344.57,41.3,0.05314,7e-05,4.193]
[1776763646440,41.46,76340.66,41.3,0.05289,7e-05,4.17744]
[1776763646528,41.46,76340.66,41.3,0.05289,7e-05,4.17744]
[1776763649299,41.46,76332.85,41.3,0.05238,7e-05,4.14518]
[1776763652680,41.46,76329.8,41.3,0.05213,7e-05,4.12771]
[1776763652773,41.47,76319.65,41.3,0.05147,7e-05,4.08528]
[1776763656085,41.47,76334.6,41.3,0.05248,7e-05,4.14976]
[1776763658104,41.47,76336.16,41.3,0.05259,7e-05,4.15673]
[1776763660830,41.48,76352.51,41.3,0.05371,7e-05,4.22787]
[1776763665867,41.48,76355.54,41.3,0.05394,7e-05,4.242]
[1776763669860,41.48,76356.83,41.3,0.05404,7e-05,4.24814]
[1776763673337,41.49,76357.42,41.3,0.05409,7e-05,4.25145]
[1776763673355,41.49,76357.42,41.3,0.05409,7e-05,4.25145]
[1776763679966,41.49,76354.01,41.3,0.05388,7e-05,4.23811]
[1776763685001,41.5,76350.62,41.3,0.05366,7e-05,4.2247]
[1776763686336,41.5,76350.62,41.3,0.05366,7e-05,4.2247]
[1776763692052,41.5,76350.82,41.3,0.0537,7e-05,4.22714]
[1776763697088,41.51,76347.84,41.3,0.05352,7e-05,4.21558]
[1776763702126,41.51,76344.04,41.3,0.05328,7e-05,4.20048]
[1776763707467,41.51,76345.87,41.3,0.05342,7e-05,4.20906]
[1776763713256,41.52,76352.97,41.3,0.05386,7e-05,4.23559]
[1776763714262,41.52,76344.98,41.3,0.05332,7e-05,4.20156]
[1776763719507,41.52,76341.76,41.3,0.05312,7e-05,4.18888]
[1776763725686,41.53,76337.84,41.3,0.05288,7e-05,4.17363]
[1776763731381,41.54,76330.98,41.3,0.05246,7e-05,4.14701]
[1776763733044,41.54,76330.98,41.3,0.05246,7e-05,4.14701]
[1776763738430,41.55,76328.8,41.3,0.05236,7e-05,4.14007]
[1776763742698,41.55,76331.62,41.3,0.05256,7e-05,4.15304]
[1776763744472,41.56,76342.41,41.3,0.0533,7e-05,4.19984]
[1776763748125,41.56,76340.56,41.3,0.05318,7e-05,4.19244]
[1776763748174,41.56,76340.56,41.3,0.05318,7e-05,4.19244]
[1776763748232,41.56,76325.84,41.3,0.05221,7e-05,4.13057]
[1776763748503,41.56,76313.14,41.3,0.05137,7e-05,4.07713]
[1776763749672,41.56,76313.14,41.3,0.05137,7e-05,4.07713]
[1776763749783,41.56,76313.14,41.3,0.05137,7e-05,4.07713]
[1776763750064,41.56,76313.14,41.3,0.05137,7e-05,4.07713]
[1776763750243,41.56,76313.14,41.3,0.05137,7e-05,4.07713]
[1776763750712,41.56,76312.88,41.3,0.05137,7e-05,4.07691]
[1776763751276,41.56,76312.88,41.3,0.05137,7e-05,4.07691]
[1776763750994,41.57,76289.99,41.3,0.04989,6e-05,3.98229]
[1776763751463,41.57,76289.99,41.3,0.04989,6e-05,3.98229]
[1776763751673,41.57,76289.99,41.3,0.04989,6e-05,3.98229]
[1776763751880,41.57,76289.99,41.3,0.04989,6e-05,3.98229]
[1776763752089,41.57,76289.99,41.3,0.04989,6e-05,3.98229]
[1776763752131,41.57,76289.99,41.3,0.04989,6e-05,3.98229]
[1776763752168,41.57,76265.36,41.3,0.04834,6e-05,3.88145]
[1776763752850,41.57,76265.36,41.3,0.04834,6e-05,3.88145]
[1776763753273,41.56,76267.53,41.3,0.04847,6e-05,3.89002]
[1776763753756,41.56,76245.2,41.3,0.04708,6e-05,3.79975]
[1776763754344,41.56,76245.2,41.3,0.04708,6e-05,3.79975]
[1776763754937,41.56,76236.13,41.3,0.04653,6e-05,3.76349]
[1776763755462,41.56,76236.13,41.3,0.04653,6e-05,3.76349]
[1776763755993,41.56,76236.13,41.3,0.04653,6e-05,3.76349]
[1776763756340,41.56,76239.36,41.3,0.04673,6e-05,3.77633]
[1776763757971,41.56,76241.08,41.3,0.04683,6e-05,3.78316]
[1776763758842,41.56,76244.87,41.3,0.04706,6e-05,3.79827]
[1776763760540,41.56,76246.18,41.3,0.04714,6e-05,3.80344]
[1776763761868,41.56,76246.12,41.3,0.04714,6e-05,3.80311]
[1776763761870,41.56,76246.12,41.3,0.04714,6e-05,3.80311]
[1776763762191,41.56,76246.12,41.3,0.04714,6e-05,3.80311]
[1776763762254,41.56,76250.84,41.3,0.04742,6e-05,3.82189]
[1776763762606,41.56,76264.32,41.3,0.04826,6e-05,3.87637]
[1776763764953,41.56,76266.34,41.3,0.04839,6e-05,3.8853]
[1776763765053,41.57,76275.1,41.3,0.04895,6e-05,3.92133]
[1776763765628,41.57,76285.31,41.3,0.0496,6e-05,3.96322]
[1776763768230,41.57,76287.44,41.3,0.04974,6e-05,3.97269]
[1776763768290,41.57,76288.0,41.3,0.0498,6e-05,3.97623]
[1776763769059,41.57,76279.13,41.3,0.04924,6e-05,3.93991]
[1776763769406,41.57,76279.13,41.3,0.04924,6e-05,3.93991]
[1776763769508,41.57,76279.13,41.3,0.04924,6e-05,3.93991]
[1776763770009,41.57,76279.13,41.3,0.04924,6e-05,3.93991]
[1776763770069,41.57,76279.13,41.3,0.04924,6e-05,3.93991]
[1776763770072,41.57,76262.89,41.3,0.04821,6e-05,3.87333]
[1776763770488,41.57,76262.89,41.3,0.04821,6e-05,3.87333]
[1776763771487,41.57,76258.0,41.3,0.04791,6e-05,3.85352]
[1776763771674,41.57,76258.1,41.3,0.04785,6e-05,3.84828]
[1776763772681,41.57,76249.32,41.3,0.04732,6e-05,3.81369]
[1776763775158,41.58,76249.59,41.3,0.04736,6e-05,3.81642]
[1776763778133,41.59,76252.65,41.3,0.04759,6e-05,3.83125]
[1776763779900,41.6,76250.57,41.3,0.04749,6e-05,3.82454]
[1776763781909,41.6,76256.47,41.3,0.04786,6e-05,3.84915]
[1776763781925,41.6,76256.47,41.3,0.04786,6e-05,3.84915]
[1776763781987,41.61,76258.74,41.3,0.04803,6e-05,3.85995]
[1776763783760,41.61,76270.73,41.3,0.04879,6e-05,3.90926]
[1776763787476,41.61,76278.39,41.3,0.04928,6e-05,3.94127]
[1776763793540,41.62,76276.84,41.3,0.0492,6e-05,3.9362]
[1776763795848,41.62,76268.48,41.3,0.04869,6e-05,3.90276]
[1776763797765,41.62,76268.48,41.3,0.04869,6e-05,3.90276]
[1776763799876,41.62,76276.95,41.3,0.04924,6e-05,3.93832]
[1776763801269,41.62,76276.95,41.3,0.04924,6e-05,3.93832]
[1776763802011,41.62,76280.73,41.3,0.04948,6e-05,3.95401]
[1776763802024,41.62,76280.73,41.3,0.04948,6e-05,3.95401]
[1776763802067,41.62,76280.73,41.3,0.04948,6e-05,3.95401]
[1776763802112,41.63,76288.02,41.3,0.04995,6e-05,3.98462]
[1776763803004,41.63,76288.02,41.3,0.04995,6e-05,3.98462]
[1776763803047,41.63,76296.12,41.3,0.05048,6e-05,4.01869]
[1776763803918,41.63,76296.12,41.3,0.05048,6e-05,4.01869]
[1776763804000,41.63,76288.2,41.3,0.04998,6e-05,3.98643]
[1776763805555,41.63,76282.28,41.3,0.04961,6e-05,3.9626]
[1776763805825,41.63,76282.28,41.3,0.04961,6e-05,3.9626]
[1776763806119,41.63,76276.03,41.3,0.04923,6e-05,3.93756]
[1776763806940,41.64,76265.98,41.3,0.0486,6e-05,3.89674]
[1776763807480,41.64,76265.98,41.3,0.0486,6e-05,3.89674]
[1776763812981,41.64,76263.72,41.3,0.04848,6e-05,3.88926]
[1776763818017,41.65,76261.76,41.3,0.04838,6e-05,3.88271]
[1776763823052,41.65,76266.91,41.3,0.04872,6e-05,3.90492]
[1776763827177,41.65,76261.39,41.3,0.04839,6e-05,3.88328]
[1776763831258,41.66,76251.99,41.3,0.04783,6e-05,3.84653]
[1776763831282,41.66,76251.99,41.3,0.04783,6e-05,3.84653]
[1776763832115,41.66,76262.8,41.3,0.04845,6e-05,3.88549]
[1776763837150,41.67,76259.21,41.3,0.04824,6e-05,3.87238]
[1776763840991,41.67,76266.71,41.3,0.04873,6e-05,3.90365]
[1776763842850,41.67,76275.01,41.3,0.04926,6e-05,3.93798]
[1776763843283,41.67,76275.01,41.3,0.04926,6e-05,3.93798]
[1776763844526,41.67,76260.71,41.3,0.04836,6e-05,3.88018]
[1776763848130,41.68,76256.96,41.3,0.04815,6e-05,3.86592]
[1776763849526,41.68,76252.3,41.3,0.04787,6e-05,3.84774]
[1776763850241,41.68,76247.69,41.3,0.04758,6e-05,3.82901]
[1776763852345,41.68,76247.82,41.3,0.04758,6e-05,3.82938]
[1776763853265,41.68,76248.56,41.3,0.04763,6e-05,3.8326]
[1776763856152,41.68,76248.19,41.3,0.04762,6e-05,3.83186]
[1776763856154,41.68,76248.19,41.3,0.04762,6e-05,3.83186]
[1776763856286,41.68,76247.17,41.3,0.04757,6e-05,3.82813]
[1776763859580,41.68,76248.76,41.3,0.04766,6e-05,3.83408]
[1776763860200,41.68,76248.76,41.3,0.04766,6e-05,3.83408]
[1776763860314,41.68,76251.91,41.3,0.04785,6e-05,3.8466]
[1776763862525,41.68,76255.0,41.3,0.04805,6e-05,3.85973]
[1776763862723,41.68,76255.0,41.3,0.04805,6e-05,3.85973]
[1776763863202,41.68,76255.0,41.3,0.04805,6e-05,3.85973]
[1776763866361,41.69,76269.67,41.3,0.04899,6e-05,3.92042]
[1776763866883,41.69,76269.67,41.3,0.04899,6e-05,3.92042]
[1776763872317,41.69,76271.05,41.3,0.04909,6e-05,3.92696]
[1776763872339,41.69,76271.05,41.3,0.04909,6e-05,3.92696]
[1776763873934,41.69,76267.1,41.3,0.04884,6e-05,3.91129]
[1776763874025,41.7,76257.01,41.3,0.04822,6e-05,3.87088]
[1776763875312,41.7,76257.01,41.3,0.04822,6e-05,3.87088]
[1776763881961,41.7,76257.35,41.3,0.04827,6e-05,3.87409]
[1776763882473,41.71,76267.08,41.3,0.04889,6e-05,3.91421]
[1776763886346,41.71,76273.41,41.3,0.0493,6e-05,3.9405]
[1776763887513,41.71,76286.01,41.3,0.05011,6e-05,3.99283]
[1776763889527,41.71,76296.57,41.3,0.05079,6e-05,4.03672]
[1776763890823,41.71,76296.57,41.3,0.05079,6e-05,4.03672]
[1776763890924,41.71,76297.98,41.3,0.05088,6e-05,4.04266]
[1776763891754,41.71,76297.98,41.3,0.05088,6e-05,4.04266]
[1776763892708,41.71,76303.47,41.3,0.05118,7e-05,4.05994]
[1776763893884,41.71,76307.38,41.3,0.05144,7e-05,4.0767]
[1776763893986,41.72,76297.11,41.3,0.05079,6e-05,4.03485]
[1776763896555,41.72,76298.48,41.3,0.05088,6e-05,4.0406]
[1776763896868,41.72,76289.56,41.3,0.0503,6e-05,4.00369]
[1776763899986,41.72,76289.02,41.3,0.05027,6e-05,4.00166]
[1776763905639,41.72,76298.08,41.3,0.05086,6e-05,4.03979]
[1776763910674,41.72,76290.88,41.3,0.0504,6e-05,4.01026]
[1776763915066,41.72,76292.53,41.3,0.05051,6e-05,4.01737]
[1776763920167,41.72,76298.11,41.3,0.05088,6e-05,4.0408]
[1776763923812,41.72,76305.87,41.3,0.05139,7e-05,4.07327]
[1776763924300,41.72,76305.87,41.3,0.05139,7e-05,4.07327]
[1776763924392,41.72,76306.81,41.3,0.05145,7e-05,4.07719]
[1776763924773,41.72,76298.47,41.3,0.0509,6e-05,4.04244]
[1776763926867,41.73,76300.98,41.3,0.05107,7e-05,4.05331]
[1776763926877,41.73,76300.98,41.3,0.05107,7e-05,4.05331]
[1776763927303,41.73,76300.98,41.3,0.05107,7e-05,4.05331]
[1776763927387,41.73,76301.47,41.3,0.05112,7e-05,4.05631]
[1776763927794,41.73,76292.86,41.3,0.05056,6e-05,4.02056]
[1776763932829,41.73,76298.42,41.3,0.05093,6e-05,4.04399]
[1776763934592,41.73,76300.05,41.3,0.05104,7e-05,4.05084]
[1776763935643,41.73,76300.5,41.3,0.05107,7e-05,4.05276]
[1776763939337,41.73,76292.38,41.3,0.05054,6e-05,4.01925]
[1776763939775,41.73,76292.38,41.3,0.05054,6e-05,4.01925]
[1776763939878,41.73,76282.52,41.3,0.04991,6e-05,3.97857]
[1776763941264,41.73,76282.52,41.3,0.04991,6e-05,3.97857]
[1776763941509,41.73,76279.94,41.3,0.04975,6e-05,3.9682]
[1776763943300,41.73,76275.85,41.3,0.04949,6e-05,3.95143]
[1776763943370,41.73,76269.72,41.3,0.04911,6e-05,3.92674]
[1776763943513,41.73,76269.72,41.3,0.04911,6e-05,3.92674]
[1776763943518,41.73,76269.72,41.3,0.04911,6e-05,3.92674]
[1776763944000,41.73,76269.72,41.3,0.04911,6e-05,3.92674]
[1776763944790,41.73,76268.06,41.3,0.049,6e-05,3.91966]
[1776763944793,41.73,76268.06,41.3,0.049,6e-05,3.91966]
[1776763946221,41.73,76268.24,41.3,0.049,6e-05,3.92009]
[1776763946223,41.73,76268.24,41.3,0.049,6e-05,3.92009]
[1776763948639,41.73,76268.45,41.3,0.04901,6e-05,3.92035]
[1776763948642,41.73,76268.45,41.3,0.04901,6e-05,3.92035]
[1776763954027,41.72,76274.47,41.3,0.04929,6e-05,3.93741]
[1776763956234,41.72,76274.55,41.3,0.04929,6e-05,3.93705]
[1776763956330,41.72,76274.44,41.3,0.04928,6e-05,3.93626]
[1776763956809,41.72,76274.44,41.3,0.04928,6e-05,3.93626]
[1776763956814,41.72,76274.44,41.3,0.04928,6e-05,3.93626]
[1776763956997,41.72,76275.77,41.3,0.04936,6e-05,3.94191]
[1776763959259,41.72,76271.91,41.3,0.04911,6e-05,3.92578]
[1776763959262,41.72,76271.91,41.3,0.04911,6e-05,3.92578]
[1776763959499,41.72,76270.78,41.3,0.04904,6e-05,3.92085]
[1776763961988,41.71,76270.32,41.3,0.049,6e-05,3.91834]
[1776763961992,41.71,76270.32,41.3,0.049,6e-05,3.91834]
[1776763962115,41.71,76270.32,41.3,0.049,6e-05,3.91834]
[1776763962119,41.71,76270.32,41.3,0.049,6e-05,3.91834]
[1776763965240,41.71,76265.81,41.3,0.0487,6e-05,3.89908]
[1776763965288,41.71,76265.81,41.3,0.0487,6e-05,3.89908]
[1776763967602,41.71,76267.63,41.3,0.0488,6e-05,3.90563]
[1776763967604,41.71,76267.63,41.3,0.0488,6e-05,3.90563]
[1776763969421,41.71,76267.65,41.3,0.0488,6e-05,3.90541]
[1776763971468,41.7,76267.03,41.3,0.04875,6e-05,3.9023]
[1776763971723,41.7,76269.27,41.3,0.04889,6e-05,3.91112]
[1776763973744,41.7,76270.57,41.3,0.04896,6e-05,3.91579]
[1776763973747,41.7,76270.57,41.3,0.04896,6e-05,3.91579]
[1776763980158,41.69,76269.56,41.3,0.04886,6e-05,3.90953]
[1776763980739,41.69,76269.56,41.3,0.04886,6e-05,3.90953]
[1776763982755,41.69,76269.05,41.3,0.04882,6e-05,3.90683]
[1776763982757,41.69,76269.05,41.3,0.04882,6e-05,3.90683]
[1776763983568,41.69,76268.69,41.3,0.04879,6e-05,3.90505]
[1776763985043,41.69,76268.69,41.3,0.04879,6e-05,3.90505]
[1776763985584,41.69,76268.69,41.3,0.04878,6e-05,3.90444]
[1776763985586,41.69,76268.69,41.3,0.04878,6e-05,3.90444]
[1776763988282,41.68,76268.73,41.3,0.04877,6e-05,3.90399]
[1776763989235,41.68,76268.73,41.3,0.04877,6e-05,3.90368]
[1776763989244,41.68,76270.61,41.3,0.04888,6e-05,3.91104]
[1776763991235,41.68,76279.09,41.3,0.04943,6e-05,3.94611]
[1776763993168,41.68,76280.36,41.3,0.04951,6e-05,3.95149]
[1776763993249,41.68,76288.03,41.3,0.05,6e-05,3.98319]
[1776763994108,41.68,76288.03,41.3,0.05,6e-05,3.98319]
[1776763994256,41.68,76288.96,41.3,0.05005,6e-05,3.98657]
[1776763994836,41.68,76288.96,41.3,0.05005,6e-05,3.98657]
[1776763995248,41.68,76288.96,41.3,0.05005,6e-05,3.98657]
[1776763995444,41.68,76288.96,41.3,0.05005,6e-05,3.98657]
[1776763995263,41.68,76285.19,41.3,0.04981,6e-05,3.97115]
[1776763995846,41.68,76285.19,41.3,0.04981,6e-05,3.97115]
[1776763996270,41.68,76288.16,41.3,0.05001,6e-05,3.98352]
[1776763998803,41.68,76288.17,41.3,0.05001,6e-05,3.98379]
[1776764002388,41.68,76282.71,41.3,0.04967,6e-05,3.96167]
[1776764002489,41.69,76281.97,41.3,0.04962,6e-05,3.95878]
[1776764002832,41.69,76281.97,41.3,0.04962,6e-05,3.95878]
[1776764003145,41.69,76281.97,41.3,0.04962,6e-05,3.95878]
[1776764003319,41.68,76283.04,41.3,0.04968,6e-05,3.96278]
[1776764007446,41.69,76283.32,41.3,0.04971,6e-05,3.96439]
[1776764008353,41.68,76281.37,41.3,0.04958,6e-05,3.95614]
[1776764013120,41.68,76280.39,41.3,0.04943,6e-05,3.94508]
[1776764013124,41.68,76280.39,41.3,0.04943,6e-05,3.94508]
[1776764013577,41.68,76276.38,41.3,0.04917,6e-05,3.9283]
[1776764015383,41.68,76275.25,41.3,0.0491,6e-05,3.92334]
[1776764015385,41.68,76275.25,41.3,0.0491,6e-05,3.92334]
[1776764015831,41.68,76274.23,41.3,0.04903,6e-05,3.91885]
[1776764017978,41.67,76274.32,41.3,0.04902,6e-05,3.91858]
[1776764017981,41.67,76274.32,41.3,0.04902,6e-05,3.91858]
[1776764020054,41.67,76274.82,41.3,0.04904,6e-05,3.91997]
[1776764022319,41.67,76274.82,41.3,0.04904,6e-05,3.91964]
[1776764024345,41.67,76274.89,41.3,0.04903,6e-05,3.91895]
[1776764029501,41.66,76277.83,41.3,0.04918,6e-05,3.92896]
[1776764029935,41.66,76277.83,41.3,0.04918,6e-05,3.92896]
[1776764030508,41.66,76262.18,41.3,0.04819,6e-05,3.86493]
[1776764031522,41.66,76262.18,41.3,0.04819,6e-05,3.86493]
[1776764033528,41.65,76245.66,41.3,0.04716,6e-05,3.7978]
[1776764036565,41.65,76236.12,41.3,0.04657,6e-05,3.75931]
[1776764036568,41.65,76236.12,41.3,0.04657,6e-05,3.75931]
[1776764036598,41.65,76236.12,41.3,0.04657,6e-05,3.75931]
[1776764041589,41.65,76247.21,41.3,0.04724,6e-05,3.8031]
[1776764046076,41.65,76243.81,41.3,0.04703,6e-05,3.78904]
[1776764051827,41.65,76250.96,41.3,0.04745,6e-05,3.81687]
[1776764051839,41.65,76250.96,41.3,0.04745,6e-05,3.81687]
[1776764051843,41.65,76250.96,41.3,0.04745,6e-05,3.81687]
[1776764051848,41.65,76250.96,41.3,0.04745,6e-05,3.81687]
[1776764051884,41.65,76250.96,41.3,0.04745,6e-05,3.81687]
[1776764052674,41.64,76259.78,41.3,0.04799,6e-05,3.85206]
[1776764053754,41.64,76259.78,41.3,0.04799,6e-05,3.85206]
[1776764057004,41.64,76259.38,41.3,0.04796,6e-05,3.84956]
[1776764060731,41.64,76271.64,41.3,0.04871,6e-05,3.89846]
[1776764065766,41.63,76265.58,41.3,0.04831,6e-05,3.87251]
[1776764067787,41.63,76270.08,41.3,0.04859,6e-05,3.89056]
[1776764067790,41.63,76270.08,41.3,0.04859,6e-05,3.89056]
[1776764068009,41.63,76270.08,41.3,0.04859,6e-05,3.89056]
[1776764069464,41.63,76271.23,41.3,0.04865,6e-05,3.89471]
[1776764070315,41.63,76271.46,41.3,0.04866,6e-05,3.89537]
[1776764071796,41.63,76272.76,41.3,0.04874,6e-05,3.90039]
[1776764071798,41.63,76272.76,41.3,0.04874,6e-05,3.90039]
[1776764073920,41.62,76271.85,41.3,0.04861,6e-05,3.89064]
[1776764073924,41.62,76271.85,41.3,0.04861,6e-05,3.89064]
[1776764074680,41.62,76273.33,41.3,0.0487,6e-05,3.89639]
[1776764075081,41.62,76273.33,41.3,0.0487,6e-05,3.89639]
[1776764076714,41.62,76273.44,41.3,0.0487,6e-05,3.89628]
[1776764077706,41.62,76271.54,41.3,0.04857,6e-05,3.888]
[1776764077728,41.62,76271.54,41.3,0.04857,6e-05,3.888]
[1776764078427,41.62,76271.54,41.3,0.04857,6e-05,3.888]
[1776764081539,41.62,76263.84,41.3,0.04808,6e-05,3.85632]
[1776764086651,41.61,76263.64,41.3,0.04805,6e-05,3.85428]
[1776764089026,41.61,76263.79,41.3,0.04805,6e-05,3.85449]
[1776764089029,41.61,76263.79,41.3,0.04805,6e-05,3.85449]
[1776764089460,41.61,76263.79,41.3,0.04805,6e-05,3.85449]
[1776764092203,41.61,76264.73,41.3,0.0481,6e-05,3.85769]
[1776764092205,41.61,76264.73,41.3,0.0481,6e-05,3.85769]
[1776764092965,41.61,76264.06,41.3,0.04805,6e-05,3.85456]
[1776764095783,41.61,76257.64,41.3,0.04764,6e-05,3.82802]
[1776764095812,41.61,76257.64,41.3,0.04764,6e-05,3.82802]
[1776764096314,41.61,76257.64,41.3,0.04764,6e-05,3.82802]
[1776764096318,41.61,76257.64,41.3,0.04764,6e-05,3.82802]
[1776764096497,41.61,76257.64,41.3,0.04764,6e-05,3.82802]
[1776764096616,41.6,76242.69,41.3,0.04672,6e-05,3.76791]
[1776764098854,41.6,76237.63,41.3,0.04642,6e-05,3.74768]
[1776764099061,41.6,76237.63,41.3,0.04642,6e-05,3.74768]
[1776764101393,41.6,76233.18,41.3,0.04614,6e-05,3.72991]
[1776764107272,41.6,76230.83,41.3,0.046,6e-05,3.7205]
[1776764107291,41.6,76230.83,41.3,0.046,6e-05,3.7205]
[1776764112037,41.6,76231.19,41.3,0.04602,6e-05,3.72196]
[1776764113735,41.6,76231.44,41.3,0.04604,6e-05,3.72297]
[1776764114610,41.6,76215.81,41.3,0.04511,6e-05,3.66145]
[1776764114665,41.6,76215.81,41.3,0.04511,6e-05,3.66145]
[1776764120167,41.61,76209.64,41.3,0.04476,6e-05,3.63819]
[1776764123645,41.61,76209.23,41.3,0.04474,6e-05,3.63687]
[1776764124521,41.61,76208.72,41.3,0.04471,6e-05,3.63502]
[1776764125202,41.61,76193.59,41.3,0.04383,6e-05,3.57668]
[1776764130238,41.61,76198.11,41.3,0.04411,6e-05,3.59524]
[1776764135273,41.62,76196.18,41.3,0.04395,6e-05,3.58363]
[1776764136097,41.62,76196.18,41.3,0.04395,6e-05,3.58363]
[1776764136108,41.62,76196.18,41.3,0.04395,6e-05,3.58363]
[1776764138377,41.62,76206.24,41.3,0.04455,6e-05,3.62297]
[1776764139557,41.62,76205.48,41.3,0.0445,6e-05,3.62016]
[1776764145518,41.62,76208.35,41.3,0.04469,6e-05,3.63238]
[1776764147514,41.63,76218.05,41.3,0.04526,6e-05,3.67047]
[1776764147516,41.63,76218.05,41.3,0.04526,6e-05,3.67047]
[1776764149634,41.63,76218.24,41.3,0.04528,6e-05,3.67133]
[1776764151110,41.63,76216.06,41.3,0.04515,6e-05,3.66292]
[1776764151695,41.63,76221.44,41.3,0.04547,6e-05,3.68409]
[1776764157693,41.63,76220.9,41.3,0.04544,6e-05,3.68221]
[1776764164481,41.63,76219.3,41.3,0.04535,6e-05,3.67639]
[1776764169175,41.63,76220.56,41.3,0.04543,6e-05,3.68162]
[1776764171503,41.63,76229.25,41.3,0.04595,6e-05,3.71596]
[1776764177523,41.63,76227.71,41.3,0.04586,6e-05,3.71]
[1776764179943,41.63,76233.14,41.3,0.04619,6e-05,3.73153]
[1776764179945,41.63,76233.14,41.3,0.04619,6e-05,3.73153]
[1776764181498,41.63,76235.44,41.3,0.04633,6e-05,3.74065]
[1776764182568,41.63,76235.45,41.3,0.04633,6e-05,3.74068]
[1776764183505,41.63,76235.73,41.3,0.04635,6e-05,3.74177]
[1776764183508,41.63,76235.73,41.3,0.04635,6e-05,3.74177]
[1776764186686,41.63,76236.12,41.3,0.04637,6e-05,3.74326]
[1776764187448,41.63,76236.08,41.3,0.04637,6e-05,3.74308]
[1776764188745,41.63,76236.12,41.3,0.04637,6e-05,3.74319]
[1776764189465,41.63,76236.12,41.3,0.04637,6e-05,3.74319]
[1776764189469,41.63,76236.12,41.3,0.04637,6e-05,3.74319]
[1776764193684,41.63,76245.3,41.3,0.04686,6e-05,3.7741]
[1776764197503,41.63,76248.99,41.3,0.04708,6e-05,3.78859]
[1776764197635,41.63,76248.99,41.3,0.04708,6e-05,3.78859]
[1776764198288,41.63,76245.18,41.3,0.04685,6e-05,3.77326]
[1776764203753,41.63,76238.62,41.3,0.04645,6e-05,3.74686]
[1776764207358,41.63,76238.62,41.3,0.04645,6e-05,3.74686]
[1776764212817,41.63,76236.22,41.3,0.0463,6e-05,3.73703]
[1776764217852,41.63,76238.64,41.3,0.04644,6e-05,3.74639]
[1776764222887,41.62,76238.5,41.3,0.04643,6e-05,3.74563]
[1776764226713,41.62,76238.75,41.3,0.04644,6e-05,3.7465]
[1776764226770,41.62,76242.7,41.3,0.04668,6e-05,3.76215]
[1776764229226,41.62,76243.37,41.3,0.04672,6e-05,3.76474]
[1776764230050,41.62,76243.27,41.3,0.04671,6e-05,3.76419]
[1776764232488,41.62,76248.46,41.3,0.04703,6e-05,3.78484]
[1776764232529,41.62,76248.46,41.3,0.04703,6e-05,3.78484]
[1776764234977,41.62,76262.08,41.3,0.04786,6e-05,3.83909]
[1776764237957,41.62,76261.03,41.3,0.04779,6e-05,3.83447]
[1776764238374,41.62,76261.03,41.3,0.04779,6e-05,3.83447]
[1776764242152,41.62,76260.92,41.3,0.04777,6e-05,3.8335]
[1776764245312,41.61,76254.27,41.3,0.04735,6e-05,3.80595]
[1776764245363,41.61,76254.27,41.3,0.04735,6e-05,3.80582]
[1776764249651,41.61,76255.1,41.3,0.04739,6e-05,3.80881]
[1776764256125,41.61,76254.52,41.3,0.04727,6e-05,3.7997]
[1776764259262,41.61,76256.39,41.3,0.04738,6e-05,3.80689]
[1776764262000,41.6,76251.57,41.3,0.04708,6e-05,3.78693]
[1776764267521,41.6,76260.39,41.3,0.04761,6e-05,3.82169]
[1776764273244,41.6,76260.84,41.3,0.04762,6e-05,3.82218]
[1776764274078,41.6,76260.84,41.3,0.04762,6e-05,3.82218]
[1776764274196,41.6,76260.84,41.3,0.04762,6e-05,3.82218]
[1776764280293,41.59,76261.15,41.3,0.04761,6e-05,3.82196]
[1776764285328,41.59,76260.34,41.3,0.04755,6e-05,3.81781]
[1776764290363,41.58,76261.41,41.3,0.0476,6e-05,3.82127]
[1776764292205,41.58,76261.17,41.3,0.04759,6e-05,3.82013]
[1776764294391,41.58,76271.64,41.3,0.04823,6e-05,3.86191]
[1776764295515,41.58,76271.64,41.3,0.04823,6e-05,3.86191]
[1776764295517,41.58,76271.64,41.3,0.04823,6e-05,3.86191]
[1776764296149,41.58,76272.9,41.3,0.0483,6e-05,3.86686]
[1776764298521,41.58,76272.9,41.3,0.0483,6e-05,3.86652]
[1776764298524,41.58,76272.9,41.3,0.0483,6e-05,3.86652]
[1776764299290,41.58,76272.76,41.3,0.04829,6e-05,3.86578]
[1776764301315,41.58,76273.34,41.3,0.04832,6e-05,3.8678]
[1776764301318,41.58,76273.34,41.3,0.04832,6e-05,3.8678]
[1776764303161,41.58,76273.62,41.3,0.04833,6e-05,3.86875]
[1776764303163,41.58,76273.62,41.3,0.04833,6e-05,3.86875]
[1776764308491,41.57,76269.1,41.3,0.04803,6e-05,3.84932]
[1776764313526,41.57,76269.85,41.3,0.048,6e-05,3.84607]
[1776764315424,41.57,76269.89,41.3,0.048,6e-05,3.84607]
[1776764320575,41.56,76269.83,41.3,0.04799,6e-05,3.84484]
[1776764323724,41.56,76270.15,41.3,0.048,6e-05,3.84598]
[1776764324941,41.56,76272.24,41.3,0.04812,6e-05,3.85388]
[1776764325269,41.56,76272.24,41.3,0.04812,6e-05,3.85388]
[1776764325272,41.56,76272.24,41.3,0.04812,6e-05,3.85388]
[1776764329794,41.56,76273.92,41.3,0.04823,6e-05,3.86052]
[1776764334583,41.56,76270.84,41.3,0.04801,6e-05,3.84656]
[1776764334809,41.55,76262.28,41.3,0.04748,6e-05,3.81184]
[1776764340719,41.55,76260.58,41.3,0.04736,6e-05,3.80452]
[1776764343396,41.55,76264.59,41.3,0.04761,6e-05,3.82047]
[1776764348775,41.55,76262.55,41.3,0.04747,6e-05,3.81161]
[1776764353810,41.55,76261.77,41.3,0.04742,6e-05,3.80797]
[1776764359853,41.55,76260.23,41.3,0.04731,6e-05,3.80123]
[1776764364888,41.54,76274.82,41.3,0.04821,6e-05,3.85967]
[1776764365976,41.54,76274.82,41.3,0.04821,6e-05,3.85967]
[1776764366210,41.54,76274.82,41.3,0.04821,6e-05,3.85967]
[1776764368432,41.54,76274.64,41.3,0.0482,6e-05,3.85855]
[1776764368455,41.54,76274.64,41.3,0.0482,6e-05,3.85855]
[1776764372290,41.54,76274.93,41.3,0.0482,6e-05,3.85897]
[1776764373242,41.54,76274.82,41.3,0.04813,6e-05,3.85287]
[1776764377445,41.54,76269.68,41.3,0.0478,6e-05,3.83138]
[1776764383014,41.53,76271.4,41.3,0.04789,6e-05,3.83737]
[1776764384705,41.53,76271.4,41.3,0.04789,6e-05,3.83737]
[1776764384873,41.53,76271.4,41.3,0.04789,6e-05,3.83737]
[1776764387048,41.53,76277.24,41.3,0.04825,6e-05,3.8606]
[1776764387052,41.53,76277.24,41.3,0.04825,6e-05,3.8606]
[1776764390063,41.53,76288.11,41.3,0.04892,6e-05,3.90409]
[1776764393217,41.53,76291.08,41.3,0.0491,6e-05,3.9157]
[1776764395313,41.52,76301.16,41.3,0.04973,6e-05,3.95651]
[1776764395625,41.52,76301.16,41.3,0.04973,6e-05,3.95651]
[1776764396777,41.52,76304.9,41.3,0.04996,6e-05,3.97119]
[1776764396814,41.52,76304.9,41.3,0.04996,6e-05,3.97119]
[1776764398966,41.52,76300.99,41.4,0.0497,6e-05,3.95427]
[1776764398972,41.52,76300.99,41.5,0.0497,6e-05,3.95427]
[1776764399228,41.52,76300.99,41.5,0.0497,6e-05,3.95427]
[1776764399245,41.52,76300.99,41.5,0.0497,6e-05,3.95427]
[1776764399258,41.52,76300.99,41.5,0.0497,6e-05,3.95427]
[1776764399323,41.52,76300.72,41.5,0.04968,6e-05,3.95279]
[1776764400648,41.52,76300.72,41.5,0.04968,6e-05,3.95279]
[1776764400660,41.52,76300.72,41.5,0.04968,6e-05,3.95279]
[1776764400663,41.52,76300.72,41.5,0.04968,6e-05,3.95279]
[1776764400718,41.52,76300.72,41.5,0.04968,6e-05,3.95279]
[1776764402699,41.51,76303.41,41.5,0.04984,6e-05,3.96314]
[1776764402702,41.51,76303.41,41.5,0.04984,6e-05,3.96314]
[1776764402921,41.51,76303.41,41.5,0.04984,6e-05,3.96314]
[1776764403395,41.51,76305.22,41.5,0.04994,6e-05,3.96984]
[1776764405751,41.51,76300.8,41.5,0.04965,6e-05,3.95121]
[1776764405780,41.51,76300.8,41.5,0.04965,6e-05,3.95121]
[1776764407770,41.51,76304.41,41.5,0.04987,6e-05,3.96536]
[1776764407773,41.51,76304.41,41.5,0.04987,6e-05,3.96536]
[1776764413225,41.49,76308.73,41.5,0.0501,6e-05,3.98034]
[1776764416552,41.49,76308.44,41.5,0.05007,6e-05,3.9783]
[1776764418655,41.49,76308.48,41.5,0.05006,6e-05,3.97762]
[1776764421260,41.48,76309.68,41.5,0.05012,6e-05,3.98134]
[1776764421285,41.48,76317.66,41.5,0.05063,7e-05,4.0141]
[1776764422906,41.48,76317.66,41.5,0.05063,7e-05,4.0141]
[1776764422929,41.48,76317.66,41.5,0.05063,7e-05,4.0141]
[1776764422932,41.48,76322.1,41.5,0.05091,7e-05,4.03173]
[1776764424211,41.48,76324.13,41.5,0.05104,7e-05,4.04022]
[1776764429342,41.48,76321.85,41.5,0.05089,7e-05,4.03103]
[1776764431525,41.48,76321.85,41.5,0.05089,7e-05,4.03103]
[1776764433902,41.48,76323.65,41.5,0.05095,7e-05,4.03319]
[1776764437654,41.48,76329.42,41.5,0.05133,7e-05,4.05765]
[1776764438744,41.48,76326.72,41.5,0.05116,7e-05,4.0464]
[1776764439255,41.48,76325.07,41.5,0.05105,7e-05,4.03954]
[1776764440735,41.48,76324.21,41.5,0.05099,7e-05,4.03594]
[1776764442966,41.48,76323.74,41.5,0.05097,7e-05,4.03412]
[1776764442968,41.48,76323.74,41.5,0.05097,7e-05,4.03412]
[1776764445055,41.48,76323.7,41.5,0.05097,7e-05,4.03426]
[1776764445059,41.48,76323.7,41.5,0.05097,7e-05,4.03426]
[1776764446808,41.48,76323.7,41.5,0.05097,7e-05,4.03426]
[1776764447136,41.48,76323.6,41.5,0.05096,7e-05,4.03399]
[1776764449131,41.48,76322.59,41.5,0.0509,7e-05,4.02993]
[1776764450313,41.48,76322.42,41.5,0.05089,7e-05,4.02931]
[1776764455526,41.49,76319.67,41.5,0.05072,7e-05,4.01838]
[1776764460871,41.49,76317.92,41.5,0.05061,7e-05,4.01152]
[1776764462011,41.49,76318.72,41.5,0.05067,7e-05,4.01537]
[1776764462014,41.49,76318.72,41.5,0.05067,7e-05,4.01537]
[1776764462208,41.49,76318.72,41.5,0.05067,7e-05,4.01537]
[1776764464532,41.49,76326.52,41.5,0.0512,7e-05,4.04877]
[1776764464536,41.49,76326.52,41.5,0.0512,7e-05,4.04877]
[1776764468093,41.5,76329.74,41.5,0.05143,7e-05,4.06365]
[1776764468518,41.5,76329.74,41.5,0.05143,7e-05,4.06365]
[1776764473366,41.51,76327.13,41.5,0.05128,7e-05,4.0544]
[1776764474515,41.51,76326.22,41.5,0.05123,7e-05,4.05093]
[1776764475362,41.51,76323.47,41.5,0.05106,7e-05,4.03977]
[1776764475364,41.51,76323.47,41.5,0.05106,7e-05,4.03977]
[1776764475725,41.51,76323.47,41.5,0.05106,7e-05,4.03977]
[1776764475727,41.51,76323.47,41.5,0.05106,7e-05,4.03977]
[1776764478217,41.51,76319.73,41.5,0.05083,7e-05,4.02528]
[1776764481085,41.52,76319.63,41.5,0.05084,7e-05,4.02603]
[1776764483035,41.52,76329.59,41.5,0.05151,7e-05,4.06849]
[1776764483347,41.52,76329.59,41.5,0.05151,7e-05,4.06849]
[1776764488903,41.53,76330.17,41.5,0.05157,7e-05,4.07253]
[1776764491038,41.53,76327.34,41.5,0.0514,7e-05,4.06163]
[1776764491044,41.53,76327.34,41.5,0.0514,7e-05,4.06163]
[1776764494390,41.53,76327.31,41.5,0.05135,7e-05,4.05692]
[1776764496875,41.54,76326.75,41.5,0.05132,7e-05,4.05527]
[1776764496877,41.54,76326.75,41.5,0.05132,7e-05,4.05527]
[1776764502861,41.55,76327.97,41.5,0.05144,7e-05,4.06279]
[1776764506122,41.55,76330.76,41.5,0.05164,7e-05,4.07552]
[1776764509067,41.55,76335.16,41.5,0.05195,7e-05,4.09494]
[1776764510032,41.55,76335.16,41.5,0.05195,7e-05,4.09494]
[1776764512535,41.56,76328.25,41.5,0.05151,7e-05,4.06684]
[1776764512539,41.56,76328.25,41.5,0.05151,7e-05,4.06684]
[1776764513042,41.56,76328.25,41.5,0.05151,7e-05,4.06684]
[1776764513120,41.56,76332.54,41.5,0.05179,7e-05,4.0852]
[1776764515139,41.56,76334.75,41.5,0.05195,7e-05,4.0951]
[1776764515142,41.56,76334.75,41.5,0.05195,7e-05,4.0951]
[1776764519132,41.56,76336.54,41.5,0.05209,7e-05,4.10381]
[1776764521380,41.57,76334.77,41.5,0.05198,7e-05,4.09691]
[1776764522252,41.57,76334.97,41.5,0.052,7e-05,4.09805]
[1776764526028,41.57,76351.19,41.5,0.0531,7e-05,4.16783]
[1776764531872,41.57,76348.09,41.5,0.0529,7e-05,4.15537]
[1776764537111,41.58,76352.19,41.5,0.0532,7e-05,4.17403]
[1776764542145,41.58,76352.68,41.5,0.05325,7e-05,4.17692]
[1776764544826,41.58,76352.81,41.5,0.05326,7e-05,4.17762]
[1776764550273,41.58,76351.89,41.5,0.05319,7e-05,4.17355]
[1776764550970,41.58,76351.89,41.5,0.05319,7e-05,4.17355]
[1776764556244,41.58,76349.43,41.5,0.05295,7e-05,4.15664]
[1776764561279,41.58,76348.37,41.5,0.05287,7e-05,4.15166]
[1776764563791,41.58,76343.76,41.5,0.05256,7e-05,4.13201]
[1776764564837,41.58,76343.48,41.5,0.05254,7e-05,4.13063]
[1776764564838,41.58,76343.48,41.5,0.05254,7e-05,4.13063]
[1776764566879,41.58,76336.6,41.5,0.05208,7e-05,4.10143]
[1776764568123,41.58,76336.46,41.5,0.05206,7e-05,4.10079]
[1776764568608,41.58,76336.46,41.5,0.05206,7e-05,4.10079]
[1776764570140,41.57,76336.26,41.5,0.05205,7e-05,4.0998]
[1776764570142,41.57,76336.26,41.5,0.05205,7e-05,4.0998]
[1776764570182,41.57,76336.26,41.5,0.05205,7e-05,4.0998]
[1776764572336,41.57,76336.19,41.5,0.05204,7e-05,4.0994]
[1776764572338,41.57,76336.19,41.5,0.05204,7e-05,4.0994]
[1776764573041,41.57,76336.19,41.5,0.05204,7e-05,4.0994]
[1776764573281,41.57,76335.73,41.5,0.05201,7e-05,4.09746]
[1776764574509,41.57,76329.04,41.5,0.05157,7e-05,4.06927]
[1776764574753,41.57,76329.04,41.5,0.05157,7e-05,4.06927]
[1776764575201,41.57,76325.57,41.5,0.05134,7e-05,4.05473]
[1776764576063,41.57,76325.57,41.5,0.05134,7e-05,4.05473]
[1776764576922,41.57,76323.96,65.9,0.05123,7e-05,4.04799]
[1776764576972,41.57,76323.96,65.9,0.05123,7e-05,4.04799]
[1776764577024,41.57,76323.96,65.9,0.05123,7e-05,4.0476]
[1776764577382,41.57,76323.96,65.9,0.05123,7e-05,4.0476]
[1776764577506,41.57,76323.96,65.9,0.05123,7e-05,4.0476]
[1776764579880,41.58,76323.73,66.0,0.05123,7e-05,4.0476]
[1776764585772,41.6,76324.31,66.0,0.05136,7e-05,4.05575]
[1776764591494,41.62,76325.45,66.0,0.05154,7e-05,4.06711]
[1776764592949,41.62,76325.45,66.0,0.05154,7e-05,4.06711]
[1776764594286,41.63,76334.56,66.0,0.05217,7e-05,4.10724]
[1776764594514,41.63,76334.6,66.0,0.05219,7e-05,4.10828]
[1776764596929,41.63,76334.93,66.0,0.05221,7e-05,4.11003]
[1776764599408,41.64,76331.56,66.0,0.05201,7e-05,4.0969]
[1776764599411,41.64,76331.56,66.0,0.05201,7e-05,4.0969]
[1776764602873,41.64,76331.21,66.0,0.052,7e-05,4.09618]
[1776764602875,41.64,76331.21,66.0,0.052,7e-05,4.09618]
[1776764604976,41.65,76328.42,79.2,0.05183,7e-05,4.08559]
[1776764604995,41.65,76328.42,79.2,0.05183,7e-05,4.08559]
[1776764605053,41.65,76328.42,79.2,0.05183,7e-05,4.08559]
[1776764605044,41.65,76327.11,79.2,0.05175,7e-05,4.08086]
[1776764605190,41.65,76327.11,79.2,0.05175,7e-05,4.08086]
[1776764605369,41.65,76327.11,79.2,0.05175,7e-05,4.08086]
[1776764605409,41.65,76327.11,79.2,0.05175,7e-05,4.08086]
[1776764605837,41.65,76327.11,87.2,0.05175,7e-05,4.08086]
[1776764605840,41.65,76327.11,87.2,0.05175,7e-05,4.08086]
[1776764605892,41.65,76327.11,87.2,0.05175,7e-05,4.08086]
[1776764607487,41.77,76327.0,87.2,0.05225,7e-05,4.11163]
[1776764609194,41.89,76326.43,87.2,0.05271,7e-05,4.14044]
[1776764609730,41.89,76326.43,87.2,0.05271,7e-05,4.14044]
[1776764615409,42.24,76325.86,87.2,0.05408,7e-05,4.22378]
[1776764616182,42.29,76325.52,87.2,0.05429,7e-05,4.23664]
[1776764619759,42.45,76325.81,87.2,0.05497,7e-05,4.27909]
[1776764620769,42.55,76314.04,87.2,0.0546,7e-05,4.25532]
[1776764622262,42.6,76312.34,87.2,0.0547,7e-05,4.26157]
[1776764622737,42.6,76312.34,87.2,0.0547,7e-05,4.26157]
[1776764623707,42.65,76312.1,87.2,0.0549,7e-05,4.27384]
[1776764625125,42.7,76312.1,87.2,0.05511,7e-05,4.28687]
[1776764626012,42.75,76311.8,87.2,0.0553,7e-05,4.29837]
[1776764626049,42.75,76311.49,87.2,0.05529,7e-05,4.29788]
[1776764626563,42.75,76311.49,87.2,0.05529,7e-05,4.29788]
[1776764627132,42.76,76310.13,87.2,0.05521,7e-05,4.29297]
[1776764632136,42.78,76307.45,87.2,0.05513,7e-05,4.28778]
[1776764638561,42.79,76303.61,87.2,0.05491,7e-05,4.27383]
[1776764643862,42.8,76308.37,87.2,0.05528,7e-05,4.29697]
[1776764648902,42.81,76312.6,87.2,0.0556,7e-05,4.31695]
[1776764653937,42.82,76314.87,87.2,0.05579,7e-05,4.32845]
[1776764659178,42.82,76309.84,87.2,0.05547,7e-05,4.30869]
[1776764666521,42.83,76305.68,87.2,0.05524,7e-05,4.29447]
[1776764674077,42.85,76310.02,87.2,0.05552,7e-05,4.31034]
[1776764679113,42.85,76311.22,87.2,0.05564,7e-05,4.31738]
[1776764684148,42.86,76334.47,87.2,0.05727,7e-05,4.41812]
[1776764689183,42.89,76338.76,87.2,0.05767,7e-05,4.44289]
[1776764693426,42.89,76333.41,107.2,0.05731,7e-05,4.42079]
[1776764694074,42.89,76333.41,115.2,0.05731,7e-05,4.42079]
[1776764694075,42.89,76333.41,115.2,0.05731,7e-05,4.42079]
[1776764694218,42.93,76333.4,115.2,0.05749,7e-05,4.43143]
[1776764695131,42.93,76333.4,115.2,0.05749,7e-05,4.43143]
[1776764695385,42.97,76333.81,115.2,0.05769,7e-05,4.44366]
[1776764696746,43.01,76334.24,115.2,0.05789,7e-05,4.45575]
[1776764698401,43.09,76334.14,115.2,0.05821,7e-05,4.47518]
[1776764701986,43.09,76335.02,115.2,0.0583,7e-05,4.4809]
[1776764702303,43.1,76338.59,115.2,0.05859,7e-05,4.49817]
[1776764703431,43.1,76345.67,115.2,0.0591,7e-05,4.52963]
[1776764703621,43.1,76345.67,115.2,0.0591,7e-05,4.52963]
[1776764703988,43.1,76345.67,115.2,0.0591,7e-05,4.52963]
[1776764704084,43.11,76353.96,115.2,0.0597,7e-05,4.56598]
[1776764705333,43.11,76354.93,115.2,0.05977,7e-05,4.5702]
[1776764706172,43.11,76354.93,115.2,0.05977,7e-05,4.5702]
[1776764707479,43.11,76355.98,115.2,0.05986,7e-05,4.57554]
[1776764707661,43.11,76355.98,115.2,0.05986,7e-05,4.57554]
[1776764707777,43.11,76355.98,115.2,0.05986,7e-05,4.57554]
[1776764707819,43.11,76355.98,115.2,0.05986,7e-05,4.57554]
[1776764708316,43.11,76343.65,115.2,0.05899,7e-05,4.52282]
[1776764709790,43.11,76343.65,115.2,0.05899,7e-05,4.52282]
[1776764712768,43.12,76339.72,140.5,0.05874,7e-05,4.50775]
[1776764712784,43.12,76339.72,140.5,0.05874,7e-05,4.50775]
[1776764712910,43.12,76339.72,140.5,0.05874,7e-05,4.50775]
[1776764713596,43.12,76339.61,140.5,0.05874,7e-05,4.50775]
[1776764722141,43.13,76329.88,140.5,0.05812,7e-05,4.4692]
[1776764723513,43.14,76329.12,140.5,0.05808,7e-05,4.46701]
[1776764724031,43.14,76320.38,140.5,0.05749,7e-05,4.43077]
[1776764729321,43.15,76317.2,140.5,0.05731,7e-05,4.41978]
[1776764734373,43.2,76323.27,140.5,0.05788,7e-05,4.45287]
[1776764734374,43.2,76323.27,140.5,0.05788,7e-05,4.45287]
[1776764738816,43.23,76323.67,140.5,0.05802,7e-05,4.4617]
[1776764740335,43.23,76323.85,140.5,0.05806,7e-05,4.46355]
[1776764746283,43.26,76324.81,140.5,0.05824,7e-05,4.47506]
[1776764748943,43.32,76325.18,140.5,0.05852,7e-05,4.49177]
[1776764749604,43.33,76338.77,140.5,0.0595,7e-05,4.5512]
[1776764751301,43.33,76330.01,140.5,0.05888,7e-05,4.51386]
[1776764751301,43.33,76330.01,140.5,0.05888,7e-05,4.51386]
[1776764755074,43.33,76325.74,140.5,0.05861,7e-05,4.49694]
[1776764759024,43.34,76319.43,140.5,0.0582,7e-05,4.47189]
[1776764759125,43.34,76317.62,140.5,0.05809,7e-05,4.46519]
[1776764760093,43.34,76317.62,140.5,0.05809,7e-05,4.46519]
[1776764765716,43.35,76312.37,140.5,0.05774,7e-05,4.44372]
[1776764768737,43.35,76303.6,140.5,0.05714,7e-05,4.40696]
[1776764773772,43.35,76302.3,140.5,0.05707,7e-05,4.40247]
[1776764778808,43.36,76314.35,140.5,0.05792,7e-05,4.45469]
[1776764779495,43.36,76314.35,140.5,0.05792,7e-05,4.45469]
[1776764779815,43.36,76319.1,140.5,0.05825,7e-05,4.47512]
[1776764782142,43.36,76315.17,140.5,0.05799,7e-05,4.45888]
[1776764782143,43.36,76315.17,140.5,0.05799,7e-05,4.45888]
[1776764787871,43.38,76311.87,140.5,0.05783,7e-05,4.44899]
[1776764792906,43.39,76311.3,140.5,0.05776,7e-05,4.4434]
[1776764794333,43.39,76311.3,140.5,0.05776,7e-05,4.4434]
[1776764794980,43.39,76312.6,140.5,0.05786,7e-05,4.44947]
[1776764800962,43.4,76319.58,140.5,0.0584,7e-05,4.48245]
[1776764805997,43.41,76322.66,140.5,0.05865,7e-05,4.49795]
[1776764808821,43.41,76316.15,140.5,0.05821,7e-05,4.47106]
[1776764809103,43.41,76316.15,140.5,0.05821,7e-05,4.47106]
[1776764809628,43.42,76315.19,140.5,0.05816,7e-05,4.46746]
[1776764810027,43.42,76313.14,140.5,0.05802,7e-05,4.45883]
[1776764811969,43.42,76313.29,140.5,0.05803,7e-05,4.45959]
[1776764812042,43.42,76312.85,140.5,0.058,7e-05,4.45784]
[1776764817077,43.43,76312.41,140.5,0.05801,7e-05,4.45855]
[1776764817642,43.43,76312.41,140.5,0.05801,7e-05,4.45855]
[1776764821857,43.44,76312.23,140.5,0.05803,7e-05,4.45984]
[1776764824275,43.44,76318.6,140.5,0.05849,7e-05,4.48801]
[1776764828435,43.45,76317.94,140.5,0.05849,7e-05,4.48754]
[1776764828482,43.45,76317.94,140.5,0.05849,7e-05,4.48754]
[1776764834202,43.46,76324.32,140.5,0.05898,7e-05,4.51749]
[1776764839241,43.47,76320.58,140.5,0.05875,7e-05,4.50372]
[1776764844707,43.47,76322.11,140.5,0.05889,7e-05,4.51201]
[1776764844946,43.47,76322.11,140.5,0.05889,7e-05,4.51201]
[1776764845863,43.48,76315.38,140.5,0.05843,7e-05,4.4841]
[1776764851325,43.49,76314.55,140.5,0.05835,7e-05,4.47755]
[1776764856360,43.5,76316.49,140.5,0.05853,7e-05,4.48816]
[1776764861395,43.51,76315.56,140.5,0.0585,7e-05,4.48654]
[1776764866783,43.51,76315.96,140.5,0.05856,7e-05,4.49012]
[1776764875492,43.53,76317.62,140.5,0.05875,7e-05,4.50172]
[1776764880528,43.54,76315.85,140.5,0.05866,7e-05,4.4964]
[1776764885563,43.58,76313.55,140.5,0.05868,7e-05,4.49705]
[1776764889594,43.62,76314.42,140.5,0.05888,7e-05,4.50952]
[1776764889752,43.62,76314.42,140.5,0.05888,7e-05,4.50952]
[1776764890532,43.65,76312.06,140.5,0.05886,7e-05,4.50814]
[1776764890598,43.65,76301.31,140.5,0.05811,7e-05,4.46243]
[1776764895632,43.66,76301.0,140.5,0.05813,7e-05,4.46353]
[1776764900668,43.67,76295.68,140.5,0.0578,7e-05,4.44344]
[1776764901544,43.67,76295.68,140.5,0.0578,7e-05,4.44344]
[1776764901675,43.67,76294.64,140.5,0.05774,7e-05,4.43955]
[1776764907717,43.67,76291.7,140.5,0.05755,7e-05,4.42793]
[1776764912752,43.68,76290.94,140.5,0.05744,7e-05,4.41962]
[1776764917787,43.68,76293.41,140.5,0.05763,7e-05,4.43078]
[1776764922822,43.68,76292.81,140.5,0.0576,7e-05,4.42897]
[1776764930343,43.68,76292.65,140.5,0.05759,7e-05,4.4289]
[1776764936369,43.71,76287.34,140.5,0.05732,7e-05,4.41217]
[1776764941959,43.72,76293.15,140.5,0.05777,7e-05,4.43927]
[1776764943859,43.72,76295.83,140.5,0.05798,7e-05,4.45245]
[1776764944494,43.73,76298.05,140.5,0.05816,7e-05,4.46312]
[1776764950015,43.74,76304.3,140.5,0.05864,7e-05,4.49286]
[1776764953035,43.75,76311.92,140.5,0.0592,7e-05,4.52661]
[1776764954456,43.75,76311.92,140.5,0.0592,7e-05,4.52661]
[1776764955534,43.75,76319.62,140.5,0.05975,7e-05,4.56029]
[1776764955652,43.75,76319.62,140.5,0.05975,7e-05,4.56029]
[1776764958779,43.75,76324.62,140.5,0.06012,7e-05,4.58272]
[1776764961262,43.76,76324.65,140.5,0.06014,7e-05,4.58346]
[1776764963408,43.76,76335.4,140.5,0.06091,7e-05,4.63039]
[1776764963443,43.76,76335.4,140.5,0.06091,7e-05,4.63039]
[1776764966807,43.76,76339.1,140.5,0.06119,7e-05,4.64728]
[1776764972174,43.77,76344.03,140.5,0.0615,7e-05,4.66382]
[1776764977209,43.77,76342.3,140.5,0.06139,7e-05,4.65716]
[1776764982158,43.77,76336.4,140.5,0.06097,7e-05,4.63233]
[1776764984258,43.78,76323.43,140.5,0.06006,7e-05,4.57719]
[1776764989293,43.78,76322.88,140.5,0.06005,7e-05,4.57631]
[1776764994328,43.79,76320.8,140.5,0.05992,7e-05,4.56886]
[1776765000596,43.79,76321.72,140.5,0.06001,7e-05,4.57397]
[1776765001378,43.79,76313.39,140.5,0.05944,7e-05,4.53918]
[1776765002007,43.79,76313.39,140.5,0.05944,7e-05,4.53918]
[1776765004066,43.8,76314.47,140.5,0.05952,7e-05,4.54447]
[1776765008051,43.8,76308.01,140.5,0.05909,7e-05,4.51828]
[1776765008427,43.8,76306.47,140.5,0.05899,7e-05,4.5121]
[1776765009970,43.8,76305.5,140.5,0.05892,7e-05,4.50796]
[1776765010441,43.8,76310.04,140.5,0.05924,7e-05,4.52729]
[1776765011368,43.8,76310.04,140.5,0.05924,7e-05,4.52729]
[1776765011448,43.81,76305.52,140.5,0.05893,7e-05,4.5084]
[1776765012011,43.81,76305.52,140.5,0.05893,7e-05,4.5084]
[1776765012455,43.81,76306.82,140.5,0.05902,7e-05,4.51392]
[1776765012797,43.81,76306.82,140.5,0.05902,7e-05,4.51392]
[1776765012816,43.81,76306.82,140.5,0.05902,7e-05,4.51392]
[1776765021745,43.82,76306.43,140.5,0.05905,7e-05,4.51566]
[1776765027560,43.83,76309.1,140.5,0.05927,7e-05,4.52917]
[1776765034339,43.83,76309.91,140.5,0.05929,7e-05,4.52845]
[1776765036269,43.84,76332.33,140.5,0.0609,7e-05,4.62576]
[1776765038481,43.84,76345.25,140.5,0.06183,7e-05,4.68197]
[1776765038638,43.84,76352.95,140.5,0.06239,7e-05,4.71549]
[1776765041389,43.84,76344.56,140.5,0.06179,7e-05,4.67926]
[1776765043836,43.84,76345.79,140.5,0.06188,7e-05,4.68472]
[1776765044679,43.84,76326.97,140.5,0.06053,7e-05,4.60358]
[1776765046391,43.84,76326.97,140.5,0.06053,7e-05,4.60358]
[1776765048196,43.84,76333.87,140.5,0.06103,7e-05,4.63378]
[1776765053741,43.85,76328.6,140.5,0.06068,7e-05,4.61262]
[1776765058455,43.85,76328.5,140.5,0.06068,7e-05,4.6129]
[1776765060436,43.85,76330.68,140.5,0.06085,7e-05,4.62274]
[1776765060535,43.86,76330.82,140.5,0.06087,7e-05,4.62378]
[1776765063630,43.85,76330.57,140.5,0.06084,7e-05,4.62235]
[1776765063812,43.85,76330.54,140.5,0.06084,7e-05,4.62204]
[1776765066098,43.85,76329.23,140.5,0.06075,7e-05,4.61662]
[1776765066277,43.86,76328.63,140.5,0.06071,7e-05,4.61449]
[1776765067509,43.86,76317.6,140.5,0.05993,7e-05,4.56705]
[1776765070197,43.86,76312.96,140.5,0.0596,7e-05,4.54709]
[1776765070214,43.86,76313.1,140.5,0.05961,7e-05,4.54762]
[1776765074463,43.86,76313.06,140.5,0.05961,7e-05,4.54811]
[1776765074564,43.86,76312.86,140.5,0.05961,7e-05,4.54792]
[1776765077104,43.86,76317.26,140.5,0.05992,7e-05,4.56666]
[1776765077120,43.86,76320.49,140.5,0.06015,7e-05,4.5804]
[1776765079402,43.86,76323.34,140.5,0.06035,7e-05,4.59251]
[1776765084962,43.87,76319.76,140.5,0.06012,7e-05,4.57894]
[1776765090505,43.87,76318.92,140.5,0.06008,7e-05,4.57646]
[1776765094246,43.87,76319.27,140.5,0.06005,7e-05,4.57287]
[1776765100067,43.88,76327.85,140.5,0.0607,7e-05,4.61182]
[1776765104095,43.89,76335.33,140.5,0.06125,7e-05,4.64496]
[1776765109130,43.89,76329.61,140.5,0.06085,7e-05,4.62125]
[1776765114165,43.9,76331.38,140.5,0.061,7e-05,4.63018]
[1776765119200,43.9,76337.78,140.5,0.06148,7e-05,4.65863]
[1776765120207,43.9,76345.24,140.5,0.06202,7e-05,4.69133]
[1776765123340,43.9,76348.46,140.5,0.06226,7e-05,4.70553]
[1776765125134,43.9,76348.85,140.5,0.06229,7e-05,4.70741]
[1776765127460,43.9,76351.66,140.5,0.0625,7e-05,4.71982]
[1776765127461,43.9,76351.66,140.5,0.0625,7e-05,4.71982]
[1776765133632,43.9,76350.76,140.5,0.06244,7e-05,4.71634]
[1776765135693,43.9,76352.79,140.5,0.06259,7e-05,4.72533]
[1776765137753,43.9,76355.57,140.5,0.0628,7e-05,4.73765]
[1776765143048,43.91,76356.7,140.5,0.06288,7e-05,4.74278]
[1776765145588,43.91,76361.52,140.5,0.06324,7e-05,4.76394]
[1776765151114,43.91,76364.52,140.5,0.06346,7e-05,4.77703]
[1776765156142,43.91,76364.48,140.5,0.06338,7e-05,4.77073]
[1776765156172,43.91,76364.48,140.5,0.06338,7e-05,4.77073]
[1776765163511,43.9,76365.03,140.5,0.06342,7e-05,4.77303]
[1776765164513,43.9,76365.03,140.5,0.06342,7e-05,4.77303]
[1776765169554,43.9,76360.36,140.5,0.06308,7e-05,4.75255]
[1776765170575,43.9,76360.36,140.5,0.06308,7e-05,4.75255]
[1776765175615,43.91,76360.83,140.5,0.06311,7e-05,4.75473]
[1776765177863,43.91,76359.97,140.5,0.06305,7e-05,4.751]
[1776765184666,43.91,76358.34,140.5,0.06293,7e-05,4.74398]
[1776765185106,43.91,76358.34,140.5,0.06293,7e-05,4.74398]
[1776765192542,43.91,76359.83,140.5,0.06304,7e-05,4.75058]
[1776765199771,43.91,76365.14,140.5,0.06343,7e-05,4.77371]
[1776765204808,43.9,76364.51,140.5,0.06338,7e-05,4.77081]
[1776765209620,43.9,76366.46,140.5,0.06353,7e-05,4.7793]
[1776765214879,43.9,76362.33,140.5,0.06314,7e-05,4.7549]
[1776765219914,43.9,76378.8,140.5,0.06436,7e-05,4.82725]
[1776765224948,43.9,76373.33,140.5,0.06395,7e-05,4.80264]
[1776765230500,43.9,76370.3,140.5,0.06372,7e-05,4.78902]
[1776765236025,43.9,76368.73,140.5,0.0636,7e-05,4.78183]
[1776765242068,43.9,76369.39,140.5,0.06364,7e-05,4.78451]
[1776765247419,43.9,76369.59,140.5,0.06365,7e-05,4.78525]
[1776765254152,43.9,76366.68,140.5,0.06344,7e-05,4.77234]
[1776765259413,43.9,76367.1,140.5,0.06347,7e-05,4.77416]
[1776765265229,43.9,76359.03,140.5,0.06287,7e-05,4.73876]
[1776765270264,43.9,76361.58,140.5,0.06306,7e-05,4.75012]
[1776765276107,43.9,76359.41,140.5,0.06283,7e-05,4.73474]
[1776765284362,43.9,76359.25,140.5,0.06283,7e-05,4.73457]
[1776765290015,43.9,76358.28,140.5,0.06276,7e-05,4.73051]
[1776765290404,43.9,76349.5,140.5,0.06212,7e-05,4.69235]
[1776765290862,43.9,76349.5,140.5,0.06212,7e-05,4.69235]
[1776765290863,43.9,76349.5,140.5,0.06212,7e-05,4.69235]
[1776765297562,43.9,76345.04,140.5,0.06181,7e-05,4.67351]
[1776765300869,43.91,76354.55,140.5,0.06251,7e-05,4.71555]
[1776765300872,43.91,76354.55,140.5,0.06251,7e-05,4.71555]
[1776765301026,43.91,76354.55,140.5,0.06251,7e-05,4.71555]
[1776765301481,43.91,76365.8,140.5,0.06334,7e-05,4.76495]
[1776765302094,43.91,76365.8,140.5,0.06334,7e-05,4.76495]
[1776765302488,43.91,76367.39,140.5,0.06346,7e-05,4.77191]
[1776765305830,43.91,76377.13,140.5,0.06418,7e-05,4.81464]
[1776765306014,43.91,76377.13,140.5,0.06418,7e-05,4.81464]
[1776765306017,43.91,76377.13,140.5,0.06418,7e-05,4.81464]
[1776765306042,43.91,76377.13,140.5,0.06418,7e-05,4.81464]
[1776765306870,43.91,76389.26,140.5,0.0651,8e-05,4.86867]
[1776765308531,43.91,76396.72,140.5,0.06567,8e-05,4.90236]
[1776765310855,43.91,76397.61,140.5,0.06574,8e-05,4.90655]
[1776765310953,43.91,76390.81,140.5,0.06523,8e-05,4.87651]
[1776765311288,43.91,76390.81,140.5,0.06523,8e-05,4.87651]
[1776765311562,43.91,76378.67,140.5,0.06432,7e-05,4.82257]
[1776765316597,43.92,76373.99,140.5,0.064,7e-05,4.80371]
[1776765321632,43.93,76374.77,140.5,0.06409,7e-05,4.809]
[1776765325660,43.93,76384.86,140.5,0.06487,8e-05,4.85501]
[1776765327674,43.93,76394.19,140.5,0.06558,8e-05,4.89701]
[1776765332709,43.94,76397.46,140.5,0.06577,8e-05,4.90657]
[1776765337745,43.94,76398.07,140.5,0.06584,8e-05,4.91028]
[1776765342782,43.94,76399.71,140.5,0.06598,8e-05,4.91856]
[1776765346811,43.95,76388.44,140.5,0.06514,8e-05,4.86914]
[1776765347885,43.95,76388.44,140.5,0.06514,8e-05,4.86914]
[1776765347818,43.95,76373.63,140.5,0.06403,7e-05,4.80395]
[1776765348824,43.95,76373.13,140.5,0.06399,7e-05,4.80168]
[1776765349737,43.95,76373.13,140.5,0.06399,7e-05,4.80168]
[1776765349745,43.95,76373.13,140.5,0.06399,7e-05,4.80168]
[1776765350837,43.95,76362.42,140.5,0.0632,7e-05,4.75455]
[1776765353860,43.95,76371.88,140.5,0.0639,7e-05,4.79602]
[1776765358895,43.95,76371.37,140.5,0.06385,7e-05,4.79345]
[1776765359573,43.95,76371.37,140.5,0.06385,7e-05,4.79345]
[1776765365601,43.95,76369.27,140.5,0.06369,7e-05,4.78397]
[1776765370978,43.94,76369.31,140.5,0.06369,7e-05,4.78384]
[1776765376014,43.94,76369.23,140.5,0.06368,7e-05,4.78334]
[1776765376954,43.94,76369.23,140.5,0.06368,7e-05,4.78334]
[1776765382055,43.94,76368.08,140.5,0.0636,7e-05,4.77826]
[1776765386965,43.94,76358.55,140.5,0.0629,7e-05,4.73651]
[1776765392128,43.95,76360.54,140.5,0.06298,7e-05,4.73952]
[1776765397164,43.95,76363.2,140.5,0.06317,7e-05,4.75124]
[1776765402198,43.95,76354.49,140.5,0.06254,7e-05,4.71333]
[1776765407233,43.95,76360.46,140.5,0.06298,7e-05,4.73959]
[1776765409099,43.95,76360.68,140.5,0.06299,7e-05,4.74058]
[1776765409248,43.95,76365.74,140.5,0.06337,7e-05,4.76274]
[1776765410255,43.95,76374.39,140.5,0.06401,7e-05,4.80115]
[1776765415290,43.95,76380.28,140.5,0.06448,7e-05,4.82878]
[1776765420891,43.96,76379.11,140.5,0.06442,7e-05,4.82479]
[1776765420986,43.96,76377.78,140.5,0.06433,7e-05,4.81958]
[1776765425168,43.96,76371.32,140.5,0.06384,7e-05,4.7909]
[1776765430849,43.96,76373.92,140.5,0.06403,7e-05,4.80199]
[1776765433543,43.96,76373.82,140.5,0.06402,7e-05,4.8013]
[1776765433572,43.96,76374.37,140.5,0.06406,7e-05,4.80356]
[1776765439460,43.96,76384.87,140.5,0.06487,8e-05,4.8516]
[1776765444494,43.97,76387.42,140.5,0.06509,8e-05,4.8643]
[1776765450482,43.98,76393.66,140.5,0.06558,8e-05,4.89326]
[1776765455571,43.98,76393.67,140.5,0.06553,8e-05,4.8887]
[1776765460607,43.99,76393.65,140.5,0.06555,8e-05,4.8897]
[1776765466649,43.99,76395.18,140.5,0.06569,8e-05,4.89778]
[1776765472691,43.99,76395.6,140.5,0.06574,8e-05,4.90086]
[1776765477727,44.0,76395.37,140.5,0.06574,8e-05,4.90082]
[1776765482762,44.0,76395.45,140.5,0.06576,8e-05,4.90215]
[1776765487867,44.01,76401.47,140.5,0.06623,8e-05,4.92966]
[1776765490244,44.01,76403.89,140.5,0.06643,8e-05,4.94092]
[1776765491085,44.01,76403.89,140.5,0.06643,8e-05,4.94092]
[1776765490818,44.01,76404.43,140.5,0.06648,8e-05,4.94383]
[1776765491826,44.01,76396.42,140.5,0.06587,8e-05,4.90823]
[1776765492833,44.01,76404.32,140.5,0.06647,8e-05,4.94365]
[1776765497868,44.01,76402.23,140.5,0.06633,8e-05,4.93501]
[1776765502902,44.02,76399.46,140.5,0.06613,8e-05,4.92338]
[1776765507938,44.02,76397.68,140.5,0.06601,8e-05,4.91628]
[1776765512973,44.02,76399.36,140.5,0.06607,8e-05,4.91848]
[1776765518008,44.03,76399.58,140.5,0.0661,8e-05,4.92026]
[1776765523043,44.03,76396.75,140.5,0.0659,8e-05,4.90847]
[1776765524050,44.03,76388.82,140.5,0.06531,8e-05,4.87342]
[1776765529086,44.03,76388.77,140.5,0.06532,8e-05,4.87436]
[1776765534121,44.04,76386.67,140.5,0.06518,8e-05,4.86623]
[1776765539155,44.04,76387.43,140.5,0.06526,8e-05,4.87079]
[1776765545198,44.05,76387.4,140.5,0.06528,8e-05,4.87205]
[1776765550233,44.05,76387.61,140.5,0.06532,8e-05,4.87412]
[1776765555268,44.06,76388.37,140.5,0.0654,8e-05,4.87861]
[1776765560303,44.06,76389.04,140.5,0.06546,8e-05,4.88265]
[1776765566345,44.07,76390.41,140.5,0.06559,8e-05,4.89]
[1776765567352,44.07,76399.27,140.5,0.06627,8e-05,4.9296]
[1776765570373,44.07,76387.17,140.5,0.06536,8e-05,4.87627]
[1776765575408,44.07,76387.34,140.5,0.06531,8e-05,4.87195]
[1776765580444,44.08,76386.23,140.5,0.06525,8e-05,4.86814]
[1776765586486,44.08,76387.01,140.5,0.06533,8e-05,4.87289]
[1776765591521,44.09,76377.92,140.5,0.06466,7e-05,4.83372]
[1776765596556,44.09,76376.17,140.5,0.06456,7e-05,4.82733]
[1776765598570,44.09,76384.15,140.5,0.06516,8e-05,4.8631]
[1776765599579,44.09,76393.92,140.5,0.06591,8e-05,4.90666]
[1776765604072,44.1,76386.12,140.5,0.06533,8e-05,4.87292]
[1776765608649,44.1,76396.0,140.5,0.0661,8e-05,4.91764]
[1776765613683,44.1,76395.12,140.5,0.06604,8e-05,4.9144]
[1776765618718,44.11,76394.64,140.5,0.06602,8e-05,4.91312]
[1776765623753,44.11,76396.37,140.5,0.06616,8e-05,4.92152]
[1776765629180,44.11,76396.01,140.5,0.06614,8e-05,4.92044]
[1776765631379,44.11,76386.67,140.5,0.06544,8e-05,4.87946]
[1776765638859,44.12,76395.59,140.5,0.06607,8e-05,4.91439]
[1776765641763,44.12,76396.09,140.5,0.06611,8e-05,4.91689]
[1776765641779,44.12,76396.09,140.5,0.06611,8e-05,4.91689]
[1776765641796,44.12,76396.09,140.5,0.06611,8e-05,4.91689]
[1776765641880,44.12,76393.56,140.5,0.06592,8e-05,4.90577]
[1776765643404,44.12,76387.81,140.5,0.06548,8e-05,4.87999]
[1776765648929,44.11,76387.02,140.5,0.0654,8e-05,4.87512]
[1776765652310,44.11,76393.84,140.5,0.0659,8e-05,4.90462]
[1776765653717,44.11,76394.2,140.5,0.06593,8e-05,4.90594]
[1776765659000,44.1,76390.24,140.5,0.0656,8e-05,4.88678]
[1776765665045,44.1,76392.2,140.5,0.06572,8e-05,4.89393]
[1776765668600,44.1,76396.95,140.5,0.06607,8e-05,4.91425]
[1776765669073,44.1,76399.39,140.5,0.06626,8e-05,4.92524]
[1776765670187,44.1,76409.83,140.5,0.06706,8e-05,4.97199]
[1776765676121,44.1,76409.74,140.5,0.06705,8e-05,4.97181]
[1776765680957,44.1,76407.35,140.5,0.06688,8e-05,4.96136]
[1776765681157,44.1,76405.53,140.5,0.06674,8e-05,4.95331]
[1776765687200,44.09,76405.12,140.5,0.06667,8e-05,4.94947]
[1776765691321,44.09,76409.88,140.5,0.06694,8e-05,4.96321]
[1776765692235,44.09,76413.39,140.5,0.06721,8e-05,4.97902]
[1776765693242,44.09,76422.1,140.5,0.06788,8e-05,5.01821]
[1776765693834,44.09,76422.1,140.5,0.06788,8e-05,5.01821]
[1776765693980,44.09,76422.1,140.5,0.06788,8e-05,5.01821]
[1776765694249,44.09,76425.09,140.5,0.06812,8e-05,5.03169]
[1776765694407,44.09,76425.09,140.5,0.06812,8e-05,5.03169]
[1776765695257,44.09,76424.27,140.5,0.06805,8e-05,5.02798]
[1776765700292,44.09,76422.24,140.5,0.0679,8e-05,5.01885]
[1776765703313,44.09,76409.16,140.5,0.06689,8e-05,4.96033]
[1776765707341,44.09,76406.1,140.5,0.06666,8e-05,4.9471]
[1776765712376,44.09,76405.45,140.5,0.06662,8e-05,4.94481]
[1776765717410,44.09,76414.05,140.5,0.06729,8e-05,4.98389]
[1776765722446,44.09,76414.65,140.5,0.06735,8e-05,4.98692]
[1776765727481,44.1,76419.72,140.5,0.06775,8e-05,5.01008]
[1776765732515,44.1,76417.98,140.5,0.06761,8e-05,5.00251]
[1776765737537,44.1,76419.14,140.5,0.06771,8e-05,5.00795]
[1776765738474,44.1,76419.97,140.5,0.06777,8e-05,5.01174]
[1776765738558,44.1,76425.87,140.5,0.06823,8e-05,5.03837]
[1776765742616,44.1,76425.57,140.5,0.06823,8e-05,5.03814]
[1776765742962,44.1,76425.57,140.5,0.06823,8e-05,5.03814]
[1776765748629,44.11,76429.72,140.5,0.06859,8e-05,5.05899]
[1776765753663,44.12,76429.21,140.5,0.06851,8e-05,5.05215]
[1776765758864,44.12,76431.65,140.5,0.06871,8e-05,5.06415]
[1776765764741,44.13,76436.16,140.5,0.06911,8e-05,5.08701]
[1776765766855,44.13,76436.8,140.5,0.06917,8e-05,5.09019]
[1776765767136,44.13,76436.8,140.5,0.06917,8e-05,5.09019]
[1776765767762,44.13,76446.31,140.5,0.06993,8e-05,5.13396]
[1776765768768,44.13,76438.78,140.5,0.06934,8e-05,5.09999]
[1776765771790,44.14,76431.06,140.5,0.06874,8e-05,5.06575]
[1776765776620,44.14,76433.5,140.5,0.06895,8e-05,5.07797]
[1776765781860,44.15,76438.9,140.5,0.06941,8e-05,5.10403]
[1776765787290,44.15,76442.18,140.5,0.06969,8e-05,5.12011]
[1776765792937,44.16,76438.43,140.5,0.06942,8e-05,5.10465]
[1776765797973,44.16,76437.9,140.5,0.0694,8e-05,5.10344]
[1776765803008,44.17,76437.43,140.5,0.06938,8e-05,5.10244]
[1776765808044,44.17,76439.73,140.5,0.06958,8e-05,5.11396]
[1776765813079,44.18,76445.51,140.5,0.06998,8e-05,5.13491]
[1776765818114,44.18,76442.88,140.5,0.06979,8e-05,5.12387]
[1776765819627,44.18,76441.41,140.5,0.06968,8e-05,5.11738]
[1776765819662,44.18,76441.41,140.5,0.06968,8e-05,5.11738]
[1776765825164,44.19,76434.75,140.5,0.06917,8e-05,5.08859]
[1776765830199,44.19,76438.18,140.5,0.06947,8e-05,5.10527]
[1776765835235,44.19,76442.49,140.5,0.06982,8e-05,5.12585]
[1776765840270,44.2,76444.39,140.5,0.06999,8e-05,5.13533]
[1776765844298,44.2,76436.93,140.5,0.06941,8e-05,5.10221]
[1776765849333,44.2,76438.95,140.5,0.06959,8e-05,5.11246]
[1776765853465,44.21,76446.77,140.5,0.07022,8e-05,5.14874]
[1776765853472,44.21,76446.77,140.5,0.07022,8e-05,5.14874]
[1776765859403,44.21,76444.28,140.5,0.07004,8e-05,5.1383]
[1776765864438,44.21,76445.3,140.5,0.07014,8e-05,5.14372]
[1776765869472,44.22,76446.47,140.5,0.07024,8e-05,5.14978]
[1776765874508,44.22,76445.17,140.5,0.07008,8e-05,5.13833]
[1776765879240,44.22,76444.92,140.5,0.07006,8e-05,5.13752]
[1776765884578,44.23,76446.2,140.5,0.07019,8e-05,5.14468]
[1776765889614,44.23,76444.02,140.5,0.07003,8e-05,5.13553]
[1776765896840,44.23,76447.33,140.5,0.0703,8e-05,5.15121]
[1776765902706,44.24,76447.95,140.5,0.07037,8e-05,5.15532]
[1776765904375,44.24,76447.95,140.5,0.07037,8e-05,5.15532]
[1776765905022,44.24,76448.15,140.5,0.0704,8e-05,5.15651]
[1776765905374,44.24,76448.15,140.5,0.0704,8e-05,5.15651]
[1776765905439,44.24,76448.15,140.5,0.0704,8e-05,5.15651]
[1776765905647,44.24,76450.87,140.5,0.07061,8e-05,5.16903]
[1776765905728,44.24,76458.59,140.5,0.07123,8e-05,5.20432]
[1776765906575,44.24,76458.59,140.5,0.07123,8e-05,5.20432]
[1776765910126,44.24,76456.81,140.5,0.07109,8e-05,5.1964]
[1776765910966,44.24,76456.24,140.5,0.07105,8e-05,5.19394]
[1776765911103,44.24,76456.24,140.5,0.07105,8e-05,5.19394]
[1776765915460,44.24,76463.46,140.5,0.07164,8e-05,5.22717]
[1776765920898,44.24,76460.93,140.5,0.07143,8e-05,5.21573]
[1776765926476,44.24,76466.39,140.5,0.07188,8e-05,5.24094]
[1776765933924,44.24,76464.13,140.5,0.07162,8e-05,5.22448]
[1776765936468,44.24,76466.51,140.5,0.07182,8e-05,5.2355]
[1776765936468,44.24,76466.51,140.5,0.07182,8e-05,5.2355]
[1776765941980,44.24,76471.74,140.5,0.07224,8e-05,5.25962]
[1776765944870,44.24,76471.82,140.5,0.07225,8e-05,5.25999]
[1776765950089,44.24,76476.33,140.5,0.07262,8e-05,5.28077]
[1776765951756,44.24,76476.33,140.5,0.07262,8e-05,5.28077]
[1776765951834,44.24,76476.33,140.5,0.07262,8e-05,5.28077]
[1776765952753,44.24,76477.18,140.5,0.07268,8e-05,5.2846]
[1776765952756,44.24,76477.18,140.5,0.07268,8e-05,5.2846]
[1776765956131,44.24,76484.88,140.5,0.07331,8e-05,5.31998]
[1776765956566,44.24,76484.88,140.5,0.07331,8e-05,5.31998]
[1776765962173,44.24,76484.67,140.5,0.07328,8e-05,5.31837]
[1776765964118,44.24,76484.67,140.5,0.07328,8e-05,5.31837]
[1776765964187,44.24,76484.6,140.5,0.07327,8e-05,5.31783]
[1776765968680,44.23,76485.33,140.5,0.0733,8e-05,5.31934]
[1776765974258,44.22,76493.09,140.5,0.07388,8e-05,5.35244]
[1776765979293,44.21,76494.03,140.5,0.07392,8e-05,5.35426]
[1776765979639,44.21,76494.03,140.5,0.07392,8e-05,5.35426]
[1776765980386,44.21,76494.03,140.5,0.07392,8e-05,5.35426]
[1776765982178,44.21,76497.1,140.5,0.07416,8e-05,5.3679]
[1776765982314,44.21,76497.83,140.5,0.07421,8e-05,5.37077]
[1776765987349,44.2,76504.42,140.5,0.07474,8e-05,5.4007]
[1776765990531,44.2,76499.02,140.5,0.07429,8e-05,5.37508]
[1776765991377,44.2,76486.79,140.5,0.07319,8e-05,5.31119]
[1776765992512,44.2,76476.87,140.5,0.07237,8e-05,5.26489]
[1776765998163,44.19,76477.21,140.5,0.07236,8e-05,5.26473]
[1776766003447,44.18,76477.44,140.5,0.07235,8e-05,5.26396]
[1776766007224,44.18,76487.34,140.5,0.07313,8e-05,5.30823]
[1776766007488,44.17,76487.24,140.5,0.07312,8e-05,5.30735]
[1776766007816,44.17,76487.24,140.5,0.07312,8e-05,5.30735]
[1776766008496,44.17,76486.9,140.5,0.07308,8e-05,5.30535]
[1776766013527,44.17,76486.93,140.5,0.07305,8e-05,5.30381]
[1776766018565,44.16,76485.82,140.5,0.07292,8e-05,5.29617]
[1776766023609,44.15,76483.59,140.5,0.07271,8e-05,5.2843]
[1776766029480,44.14,76483.3,140.5,0.07265,8e-05,5.28109]
[1776766034624,44.14,76478.38,140.5,0.07221,8e-05,5.25657]
[1776766038924,44.13,76476.24,140.5,0.072,8e-05,5.24469]
[1776766039371,44.13,76470.78,140.5,0.07155,8e-05,5.21883]
[1776766039861,44.13,76455.14,140.5,0.07029,8e-05,5.14716]
[1776766045009,44.12,76450.34,140.5,0.06987,8e-05,5.12287]
[1776766047125,44.11,76450.17,140.5,0.06983,8e-05,5.12094]
[1776766047550,44.11,76450.07,140.5,0.0698,8e-05,5.11932]
[1776766048367,44.11,76450.07,140.5,0.0698,8e-05,5.11932]
[1776766048395,44.11,76450.11,140.5,0.0698,8e-05,5.11934]
[1776766048731,44.11,76450.11,140.5,0.0698,8e-05,5.11934]
[1776766048819,44.11,76450.11,140.5,0.0698,8e-05,5.11934]
[1776766048920,44.11,76435.88,140.5,0.06868,8e-05,5.05475]
[1776766050640,44.1,76445.38,140.5,0.06941,8e-05,5.09678]
[1776766053338,44.1,76445.02,140.5,0.06929,8e-05,5.08834]
[1776766053645,44.1,76446.88,140.5,0.06942,8e-05,5.0957]
[1776766055831,44.1,76455.45,140.5,0.0701,8e-05,5.13445]
[1776766060866,44.09,76458.19,140.5,0.0703,8e-05,5.146]
[1776766066096,44.09,76458.28,140.5,0.07029,8e-05,5.1454]
[1776766068732,44.09,76469.43,140.5,0.07117,8e-05,5.19572]
[1776766072407,44.08,76477.55,140.5,0.07182,8e-05,5.23247]
[1776766078992,44.07,76478.04,140.5,0.07181,8e-05,5.23205]
[1776766084028,44.07,76473.86,140.5,0.07144,8e-05,5.21114]
[1776766089069,44.06,76472.88,140.5,0.07134,8e-05,5.20505]
[1776766094100,44.05,76472.7,140.5,0.07129,8e-05,5.20267]
[1776766099136,44.05,76473.78,140.5,0.07135,8e-05,5.20609]
[1776766104172,44.04,76478.26,140.5,0.07169,8e-05,5.22508]
[1776766109207,44.03,76478.69,140.5,0.07168,8e-05,5.22499]
[1776766111573,44.03,76489.2,140.5,0.07245,8e-05,5.26654]
[1776766112227,44.03,76497.56,140.5,0.07313,8e-05,5.30494]
[1776766116256,44.02,76505.7,140.5,0.07377,8e-05,5.34102]
[1776766121291,44.01,76510.02,140.5,0.07409,8e-05,5.35867]
[1776766126326,44.0,76512.05,140.5,0.07421,8e-05,5.3656]
[1776766127455,44.0,76512.05,140.5,0.07421,8e-05,5.3656]
[1776766127493,44.0,76512.07,140.5,0.0742,8e-05,5.36517]
[1776766133375,44.0,76512.82,140.5,0.07425,8e-05,5.36777]
[1776766137681,43.99,76516.6,140.5,0.07456,8e-05,5.385]
[1776766139197,43.99,76516.63,140.5,0.07455,8e-05,5.3848]
[1776766139452,43.99,76516.63,140.5,0.07455,8e-05,5.3848]
[1776766145460,43.99,76522.05,140.5,0.07498,8e-05,5.40891]
[1776766150494,43.98,76523.03,140.5,0.07505,8e-05,5.41254]
[1776766157545,43.98,76524.67,140.5,0.07516,8e-05,5.41873]
[1776766162052,43.97,76527.71,140.5,0.0754,8e-05,5.43206]
[1776766169354,43.97,76521.62,140.5,0.07485,8e-05,5.40147]
[1776766174663,43.96,76518.24,140.5,0.07447,8e-05,5.37811]
[1776766179698,43.96,76522.68,140.5,0.07482,8e-05,5.39787]
[1776766184733,43.95,76516.55,140.5,0.07429,8e-05,5.36812]
[1776766190802,43.95,76518.95,140.5,0.07447,8e-05,5.37864]
[1776766195811,43.95,76509.35,140.5,0.07365,8e-05,5.33243]
[1776766200846,43.95,76505.89,140.5,0.07335,8e-05,5.31579]
[1776766205881,43.94,76501.03,140.5,0.07295,8e-05,5.29277]
[1776766209394,43.94,76494.4,140.5,0.0724,8e-05,5.26186]
[1776766210853,43.94,76488.99,140.5,0.07195,8e-05,5.23681]
[1776766210916,43.94,76487.55,140.5,0.07184,8e-05,5.23019]
[1776766212015,43.94,76487.55,140.5,0.07184,8e-05,5.23019]
[1776766212036,43.94,76487.47,140.5,0.07183,8e-05,5.22951]
[1776766213183,43.94,76487.47,140.5,0.07183,8e-05,5.22951]
[1776766213374,43.94,76487.47,140.5,0.07183,8e-05,5.22951]
[1776766213535,43.94,76487.47,140.5,0.07183,8e-05,5.22951]
[1776766213537,43.94,76486.58,140.5,0.07176,8e-05,5.22551]
[1776766215103,43.94,76485.63,140.5,0.07168,8e-05,5.22112]
[1776766215178,43.94,76486.98,140.5,0.07178,8e-05,5.22707]
[1776766218962,43.94,76486.04,140.5,0.07171,8e-05,5.22292]
[1776766219243,43.94,76486.04,140.5,0.07171,8e-05,5.22292]
[1776766219780,43.94,76486.04,140.5,0.07171,8e-05,5.22292]
[1776766219956,43.94,76485.39,140.5,0.07165,8e-05,5.21971]
[1776766220015,43.94,76485.39,140.5,0.07165,8e-05,5.21971]
[1776766220571,43.94,76485.39,140.5,0.07165,8e-05,5.21971]
[1776766221772,43.94,76481.8,140.5,0.07136,8e-05,5.20288]
[1776766222632,43.94,76480.18,140.5,0.07122,8e-05,5.19528]
[1776766227029,43.94,76472.75,140.5,0.07061,8e-05,5.16024]
[1776766232064,43.93,76465.72,140.5,0.06995,8e-05,5.12083]
[1776766237099,43.93,76463.53,140.5,0.06976,8e-05,5.11013]
[1776766242134,43.93,76469.95,140.5,0.07026,8e-05,5.13886]
[1776766247172,43.92,76470.57,140.5,0.0703,8e-05,5.14077]
[1776766252208,43.92,76476.15,140.5,0.07073,8e-05,5.1655]
[1776766257243,43.92,76475.48,140.5,0.07066,8e-05,5.16135]
[1776766262278,43.91,76471.65,140.5,0.07033,8e-05,5.14276]
[1776766267314,43.91,76467.64,140.5,0.06999,8e-05,5.1235]
[1776766272351,43.91,76467.71,140.5,0.06999,8e-05,5.12304]
[1776766277386,43.9,76460.59,140.5,0.0694,8e-05,5.0897]
[1776766282421,43.9,76458.11,140.5,0.0692,8e-05,5.07787]
[1776766287455,43.9,76456.28,140.5,0.06904,8e-05,5.06903]
[1776766292491,43.9,76456.25,140.5,0.06896,8e-05,5.06218]
[1776766297883,43.9,76452.38,140.5,0.06864,8e-05,5.04426]
[1776766298021,43.9,76452.13,140.5,0.06862,8e-05,5.04306]
[1776766298533,43.89,76443.6,140.5,0.06794,8e-05,5.0039]
[1776766300547,43.89,76435.22,140.5,0.06728,8e-05,4.96526]
[1776766305584,43.89,76427.32,140.5,0.06663,8e-05,4.92806]
[1776766310621,43.88,76432.1,140.5,0.06697,8e-05,4.94792]
[1776766315654,43.87,76433.02,140.5,0.06702,8e-05,4.95047]
[1776766317647,43.87,76434.65,140.5,0.06714,8e-05,4.95749]
[1776766317669,43.87,76435.24,140.5,0.06718,8e-05,4.95983]
[1776766322703,43.87,76441.24,140.5,0.06766,8e-05,4.98732]
[1776766327738,43.87,76445.31,140.5,0.06798,8e-05,5.00592]
[1776766331078,43.87,76445.49,140.5,0.06799,8e-05,5.00679]
[1776766333954,43.87,76445.28,140.5,0.06795,8e-05,5.00461]
[1776766334315,43.87,76445.28,140.5,0.06795,8e-05,5.00461]
[1776766339822,43.86,76433.56,140.5,0.067,8e-05,4.94933]
[1776766344857,43.85,76435.01,140.5,0.06708,8e-05,4.95429]
[1776766347344,43.85,76434.63,140.5,0.06704,8e-05,4.95192]
[1776766352912,43.84,76435.47,140.5,0.067,8e-05,4.9476]
[1776766357404,43.84,76437.66,140.5,0.06715,8e-05,4.95624]
[1776766364996,43.83,76429.44,140.5,0.06647,8e-05,4.91691]
[1776766368515,43.83,76429.44,140.5,0.06647,8e-05,4.91691]
[1776766368520,43.83,76429.44,140.5,0.06647,8e-05,4.91691]
[1776766373053,43.82,76440.36,140.5,0.06728,8e-05,4.96397]
[1776766378088,43.81,76443.11,140.5,0.06747,8e-05,4.97477]
[1776766380431,43.81,76443.11,140.5,0.06745,8e-05,4.97411]
[1776766380532,43.81,76442.96,140.5,0.06744,8e-05,4.9731]
[1776766382505,43.81,76444.07,140.5,0.06753,8e-05,4.97821]
[1776766382530,43.81,76444.36,140.5,0.06755,8e-05,4.97962]
[1776766387910,43.81,76444.36,140.5,0.06754,8e-05,4.97928]
[1776766389608,43.8,76444.73,140.5,0.06755,8e-05,4.9796]
[1776766391204,43.8,76444.7,140.5,0.06753,8e-05,4.97878]
[1776766393552,43.8,76446.78,140.5,0.06769,8e-05,4.9875]
[1776766399812,43.79,76453.78,140.5,0.0682,8e-05,5.017]
[1776766399813,43.79,76453.78,140.5,0.0682,8e-05,5.017]
[1776766402708,43.79,76452.92,140.5,0.06811,8e-05,5.0119]
[1776766403263,43.78,76445.49,140.5,0.06751,8e-05,4.97747]
[1776766408888,43.78,76440.99,140.5,0.06714,8e-05,4.95591]
[1776766414339,43.77,76443.45,140.5,0.06722,8e-05,4.95872]
[1776766419374,43.76,76443.18,140.5,0.06717,8e-05,4.95602]
[1776766424740,43.76,76443.43,140.5,0.06717,8e-05,4.956]
[1776766429886,43.75,76444.27,140.5,0.06721,8e-05,4.95836]
[1776766431460,43.75,76453.25,140.5,0.0679,8e-05,4.99816]
[1776766432382,43.75,76453.25,140.5,0.0679,8e-05,4.99816]
[1776766434725,43.75,76453.32,140.5,0.06789,8e-05,4.99781]
[1776766437572,43.74,76453.34,140.5,0.06788,8e-05,4.99686]
[1776766440773,43.74,76454.22,140.5,0.06793,8e-05,4.99981]
[1776766440774,43.74,76454.22,140.5,0.06793,8e-05,4.99981]
[1776766443076,43.74,76455.37,140.5,0.06801,8e-05,5.00433]
[1776766443079,43.74,76455.37,140.5,0.06801,8e-05,5.00433]
[1776766449585,43.72,76455.7,140.5,0.06797,8e-05,5.00252]
[1776766452511,43.72,76455.78,140.5,0.06797,8e-05,5.0025]
[1776766457643,43.71,76453.16,140.5,0.06772,8e-05,4.98803]
[1776766458539,43.71,76453.16,140.5,0.06772,8e-05,4.98803]
[1776766459527,43.71,76454.49,140.5,0.06782,8e-05,4.9937]
[1776766461539,43.71,76454.99,140.5,0.06785,8e-05,4.99522]
[1776766462908,43.71,76455.03,140.5,0.06784,8e-05,4.99502]
[1776766462967,43.71,76455.03,140.5,0.06784,8e-05,4.99464]
[1776766463685,43.71,76462.52,140.5,0.06843,8e-05,5.02876]
[1776766468885,43.71,76460.83,140.5,0.06829,8e-05,5.02106]
[1776766474457,43.71,76463.15,140.5,0.0684,8e-05,5.02547]
[1776766479797,43.71,76464.69,140.5,0.06853,8e-05,5.03253]
[1776766484831,43.71,76465.65,140.5,0.0686,8e-05,5.03689]
[1776766489868,43.71,76466.0,140.5,0.06863,8e-05,5.03843]
[1776766496061,43.71,76465.86,140.5,0.06862,8e-05,5.03776]
[1776766501953,43.71,76461.22,140.5,0.06825,8e-05,5.01655]
[1776766506988,43.71,76457.02,140.5,0.06792,8e-05,4.99757]
[1776766511313,43.71,76450.05,140.5,0.06738,8e-05,4.96629]
[1776766512025,43.71,76449.34,140.5,0.06731,8e-05,4.96276]
[1776766517061,43.7,76448.62,140.5,0.06723,8e-05,4.95794]
[1776766520330,43.7,76448.7,140.5,0.06723,8e-05,4.95801]
[1776766521088,43.7,76445.51,140.5,0.06698,8e-05,4.94315]
[1776766522390,43.7,76443.89,140.5,0.06685,8e-05,4.936]
[1776766523102,43.7,76442.78,140.5,0.06676,8e-05,4.93074]
[1776766528139,43.69,76438.29,140.5,0.06639,8e-05,4.90937]
[1776766533173,43.69,76439.49,140.5,0.06639,8e-05,4.90752]
[1776766538209,43.68,76436.54,140.5,0.06615,8e-05,4.89325]
[1776766544442,43.68,76436.61,140.5,0.06614,8e-05,4.89319]
[1776766545251,43.68,76436.61,140.5,0.06613,8e-05,4.89223]
[1776766545258,43.68,76425.32,140.5,0.06526,8e-05,4.84166]
[1776766547574,43.68,76420.69,140.5,0.0649,8e-05,4.8209]
[1776766547636,43.68,76420.69,140.5,0.0649,8e-05,4.8209]
[1776766549163,43.68,76414.03,140.5,0.0644,8e-05,4.79116]
[1776766549165,43.68,76414.03,140.5,0.0644,8e-05,4.79116]
[1776766555300,43.68,76416.49,140.5,0.06458,8e-05,4.80205]
[1776766557361,43.68,76417.52,140.5,0.06466,8e-05,4.80654]
[1776766562412,43.68,76418.11,140.5,0.0647,8e-05,4.80901]
[1776766568423,43.68,76407.36,140.5,0.06389,8e-05,4.76126]
[1776766573414,43.68,76405.74,140.5,0.06377,8e-05,4.75423]
[1776766576916,43.68,76406.05,140.5,0.06379,8e-05,4.75572]
[1776766582521,43.68,76412.37,140.5,0.06427,8e-05,4.78386]
[1776766587555,43.68,76414.73,140.5,0.06445,8e-05,4.79431]
[1776766588224,43.68,76414.73,140.5,0.06445,8e-05,4.79431]
[1776766590283,43.68,76415.9,140.5,0.06454,8e-05,4.79948]
[1776766594393,43.68,76415.63,140.5,0.06444,8e-05,4.79204]
[1776766602662,43.68,76412.19,140.5,0.06418,8e-05,4.77683]
[1776766607697,43.68,76413.64,140.5,0.06429,8e-05,4.78328]
[1776766613738,43.68,76413.53,140.5,0.06429,8e-05,4.78282]
[1776766620789,43.68,76412.63,140.5,0.06422,8e-05,4.77889]
[1776766624525,43.68,76412.62,140.5,0.06422,8e-05,4.77888]
[1776766625098,43.68,76412.62,140.5,0.06422,8e-05,4.77888]
[1776766625107,43.68,76427.89,140.5,0.06538,8e-05,4.84688]
[1776766626237,43.68,76427.89,140.5,0.06538,8e-05,4.84688]
[1776766625825,43.68,76437.29,140.5,0.0661,8e-05,4.8889]
[1776766626577,43.68,76437.29,140.5,0.0661,8e-05,4.8889]
[1776766626928,43.68,76443.38,140.5,0.06658,8e-05,4.91657]
[1776766629853,43.68,76452.78,140.5,0.06732,8e-05,4.95962]
[1776766634888,43.68,76455.26,140.5,0.06753,8e-05,4.97148]
[1776766639927,43.69,76453.95,140.5,0.06744,8e-05,4.96619]
[1776766644980,43.69,76451.43,140.5,0.06725,8e-05,4.9553]
[1776766645001,43.69,76460.93,140.5,0.068,8e-05,4.99852]
[1776766646242,43.69,76488.59,140.5,0.07021,8e-05,5.12519]
[1776766647181,43.69,76488.59,140.5,0.07021,8e-05,5.12519]
[1776766647983,43.69,76493.04,140.5,0.07057,8e-05,5.14581]
[1776766648712,43.69,76493.04,140.5,0.07057,8e-05,5.14581]
[1776766649121,43.69,76493.06,140.5,0.07058,8e-05,5.14611]
[1776766650294,43.69,76494.15,140.5,0.07066,8e-05,5.15099]
[1776766650495,43.69,76494.15,140.5,0.07066,8e-05,5.15099]
[1776766650666,43.69,76494.15,140.5,0.07066,8e-05,5.15099]
[1776766650993,43.69,76494.15,140.5,0.07066,8e-05,5.15099]
[1776766651257,43.69,76520.85,140.5,0.07278,8e-05,5.26898]
[1776766652016,43.69,76528.37,140.5,0.07341,8e-05,5.30424]
[1776766655659,43.69,76535.06,140.5,0.07397,8e-05,5.33559]
[1776766655665,43.69,76535.06,140.5,0.07397,8e-05,5.33559]
[1776766658058,43.69,76527.03,140.5,0.07329,8e-05,5.29763]
[1776766660370,43.69,76530.37,140.5,0.07357,8e-05,5.31328]
[1776766666193,43.69,76530.35,140.5,0.07357,8e-05,5.313]
[1776766672156,43.69,76532.04,140.5,0.0737,8e-05,5.32064]
[1776766677191,43.69,76537.16,140.5,0.07413,8e-05,5.34435]
[1776766681134,43.69,76542.31,140.5,0.07456,8e-05,5.3684]
[1776766682325,43.68,76543.53,140.5,0.07466,8e-05,5.37391]
[1776766686327,43.68,76543.66,140.5,0.07466,8e-05,5.37399]
[1776766686875,43.68,76543.66,140.5,0.07466,8e-05,5.37399]
[1776766686879,43.68,76543.66,140.5,0.07466,8e-05,5.37399]
[1776766687262,43.68,76543.82,140.5,0.07467,8e-05,5.37462]
[1776766692297,43.69,76543.71,140.5,0.07468,8e-05,5.37537]
[1776766697343,43.69,76543.63,140.5,0.0747,8e-05,5.37624]
[1776766702379,43.7,76541.21,140.5,0.07452,8e-05,5.36604]
[1776766707416,43.7,76534.53,140.5,0.07398,8e-05,5.33596]
[1776766712451,43.71,76536.09,140.5,0.07406,8e-05,5.3384]
[1776766718038,43.71,76536.97,140.5,0.07415,8e-05,5.34368]
[1776766719627,43.71,76537.92,140.5,0.07424,8e-05,5.34871]
[1776766720227,43.71,76537.92,140.5,0.07424,8e-05,5.34871]
[1776766720253,43.71,76537.92,140.5,0.07424,8e-05,5.34871]
[1776766721660,43.72,76548.62,140.5,0.07516,9e-05,5.39976]
[1776766727947,43.72,76547.03,140.5,0.07504,9e-05,5.39339]
[1776766728773,43.72,76557.32,140.5,0.07593,9e-05,5.44257]
[1776766734606,43.72,76561.52,140.5,0.0763,9e-05,5.46321]
[1776766736619,43.73,76554.27,140.5,0.07568,9e-05,5.42888]
[1776766741361,43.73,76546.72,140.5,0.07505,9e-05,5.39391]
[1776766746374,43.73,76540.51,140.5,0.07454,8e-05,5.36525]
[1776766748285,43.73,76532.36,140.5,0.07387,8e-05,5.32765]
[1776766748295,43.73,76532.36,140.5,0.07387,8e-05,5.32765]
[1776766748337,43.74,76517.2,140.5,0.07261,8e-05,5.25704]
[1776766752732,43.74,76528.27,140.5,0.07353,8e-05,5.30875]
[1776766755752,43.73,76518.66,140.5,0.07272,8e-05,5.26358]
[1776766758784,43.73,76510.08,140.5,0.07201,8e-05,5.22353]
[1776766763819,43.74,76512.78,140.5,0.07224,8e-05,5.23637]
[1776766768853,43.74,76514.41,140.5,0.07238,8e-05,5.24418]
[1776766774896,43.74,76514.2,140.5,0.07229,8e-05,5.23713]
[1776766779933,43.74,76513.82,140.5,0.07226,8e-05,5.23561]
[1776766783305,43.74,76513.67,140.5,0.07225,8e-05,5.23501]
[1776766783583,43.74,76513.67,140.5,0.07225,8e-05,5.23506]
[1776766783961,43.74,76516.88,140.5,0.07253,8e-05,5.25047]
[1776766789431,43.75,76521.33,140.5,0.07292,8e-05,5.27281]
[1776766791010,43.75,76510.56,140.5,0.07205,8e-05,5.22377]
[1776766796046,43.76,76508.81,140.5,0.07195,8e-05,5.21791]
[1776766797984,43.76,76508.31,140.5,0.07192,8e-05,5.21605]
[1776766797993,43.76,76508.31,140.5,0.07192,8e-05,5.21605]
[1776766798061,43.76,76507.16,140.5,0.07183,8e-05,5.21117]
[1776766802089,43.77,76497.37,140.5,0.07104,8e-05,5.16622]
[1776766805111,43.77,76505.13,140.5,0.07168,8e-05,5.20258]
[1776766810146,43.77,76510.72,140.5,0.07215,8e-05,5.22893]
[1776766812917,43.77,76511.13,140.5,0.07218,8e-05,5.23096]
[1776766814453,43.77,76514.54,140.5,0.07247,8e-05,5.2469]
[1776766815181,43.77,76519.96,140.5,0.07292,8e-05,5.27262]
[1776766820216,43.78,76521.78,140.5,0.07311,8e-05,5.28304]
[1776766825251,43.79,76527.02,140.5,0.07358,8e-05,5.30934]
[1776766830286,43.79,76527.35,140.5,0.07364,8e-05,5.31258]
[1776766836328,43.8,76527.79,140.5,0.07363,8e-05,5.3103]
[1776766841362,43.81,76520.59,140.5,0.07306,8e-05,5.27834]
[1776766846398,43.81,76513.18,140.5,0.07248,8e-05,5.2457]
[1776766851434,43.82,76510.0,140.5,0.07226,8e-05,5.23298]
[1776766856469,43.83,76505.19,140.5,0.0719,8e-05,5.21289]
[1776766861504,43.84,76505.83,140.5,0.072,8e-05,5.21818]
[1776766862115,43.84,76505.83,140.5,0.072,8e-05,5.21818]
[1776766862238,43.84,76505.83,140.5,0.072,8e-05,5.21818]
[1776766863392,43.84,76505.83,140.5,0.072,8e-05,5.21866]
[1776766864027,43.84,76504.57,140.5,0.07191,8e-05,5.21329]
[1776766864089,43.84,76504.57,140.5,0.07191,8e-05,5.21329]
[1776766864308,43.84,76504.57,140.5,0.07191,8e-05,5.21329]
[1776766864386,43.84,76504.57,140.5,0.07191,8e-05,5.21329]
[1776766864470,43.85,76497.28,140.5,0.07132,8e-05,5.18007]
[1776766865067,43.85,76497.28,140.5,0.07132,8e-05,5.18007]
[1776766865445,43.85,76486.05,140.5,0.07041,8e-05,5.12853]
[1776766866036,43.85,76486.05,140.5,0.07041,8e-05,5.12853]
[1776766869561,43.85,76477.23,140.5,0.06971,8e-05,5.08882]
[1776766875812,43.86,76477.81,140.5,0.06979,8e-05,5.09313]
[1776766877952,43.86,76476.7,140.5,0.06971,8e-05,5.08861]
[1776766878152,43.86,76476.7,140.5,0.06971,8e-05,5.08861]
[1776766882433,43.86,76469.44,140.5,0.06915,8e-05,5.05668]
[1776766887833,43.87,76474.83,140.5,0.06962,8e-05,5.08314]
[1776766893021,43.88,76483.15,140.5,0.07023,8e-05,5.11636]
[1776766894678,43.88,76492.96,140.5,0.07104,8e-05,5.16208]
[1776766895217,43.88,76492.96,140.5,0.07104,8e-05,5.16208]
[1776766895847,43.88,76493.01,140.5,0.07105,8e-05,5.16248]
[1776766900296,43.88,76499.64,140.5,0.0716,8e-05,5.1935]
[1776766900471,43.88,76499.64,140.5,0.0716,8e-05,5.1935]
[1776766900503,43.88,76501.19,140.5,0.07173,8e-05,5.20091]
[1776766905827,43.89,76506.87,140.5,0.07224,8e-05,5.22962]
[1776766911142,43.9,76508.15,140.5,0.07238,8e-05,5.23741]
[1776766911201,43.9,76508.22,140.5,0.0724,8e-05,5.23863]
[1776766916554,43.9,76506.87,140.5,0.07229,8e-05,5.23248]
[1776766916555,43.9,76506.87,140.5,0.07229,8e-05,5.23248]
[1776766916606,43.9,76506.87,140.5,0.07229,8e-05,5.23248]
[1776766921940,43.9,76507.43,140.5,0.07234,8e-05,5.23566]
[1776766926975,43.9,76507.15,140.5,0.07233,8e-05,5.23473]
[1776766932011,43.91,76510.67,140.5,0.07262,8e-05,5.25142]
[1776766933797,43.91,76510.66,140.5,0.07262,8e-05,5.25142]
[1776766934026,43.91,76519.08,140.5,0.07332,8e-05,5.29069]
[1776766937890,43.91,76523.83,140.5,0.07374,8e-05,5.31405]
[1776766937898,43.91,76523.83,140.5,0.07374,8e-05,5.31405]
[1776766938310,43.91,76523.83,140.5,0.07374,8e-05,5.31405]
[1776766938408,43.91,76523.83,140.5,0.07375,8e-05,5.31432]
[1776766944057,43.91,76524.61,140.5,0.07381,8e-05,5.31761]
[1776766944485,43.91,76524.89,140.5,0.07383,8e-05,5.31884]
[1776766949135,43.92,76533.64,140.5,0.07459,8e-05,5.36133]
[1776766951149,43.92,76546.58,140.5,0.07562,9e-05,5.41634]
[1776766956183,43.92,76545.88,140.5,0.07557,9e-05,5.41371]
[1776766961568,43.92,76544.02,140.5,0.07542,9e-05,5.40556]
[1776766964639,43.93,76536.77,140.5,0.07482,8e-05,5.37212]
[1776766970282,43.93,76537.01,140.5,0.07486,8e-05,5.37447]
[1776766975316,43.93,76539.74,140.5,0.07511,8e-05,5.38828]
[1776766980352,43.94,76537.04,140.5,0.0749,8e-05,5.37648]
[1776766985387,43.94,76535.83,140.5,0.07481,8e-05,5.37172]
[1776766990421,43.94,76536.02,140.5,0.07485,8e-05,5.37357]
[1776766995457,43.95,76540.38,140.5,0.07523,8e-05,5.39501]
[1776766996469,43.95,76540.38,140.5,0.07523,8e-05,5.39501]
[1776766997461,43.95,76540.38,140.5,0.07524,8e-05,5.39517]
[1776766998485,43.95,76552.02,140.5,0.07624,9e-05,5.45046]
[1776766999942,43.95,76552.16,140.5,0.07625,9e-05,5.45119]
[1776767000591,43.95,76559.87,140.5,0.07691,9e-05,5.48785]
[1776767006159,43.95,76559.65,140.5,0.0769,9e-05,5.48683]
[1776767010569,43.95,76568.09,140.5,0.07763,9e-05,5.52707]
[1776767011155,43.95,76568.09,140.5,0.07763,9e-05,5.52707]
[1776767011998,43.95,76574.76,140.5,0.07813,9e-05,5.55238]
[1776767012000,43.95,76574.76,140.5,0.07813,9e-05,5.55238]
[1776767012308,43.95,76574.76,140.5,0.07813,9e-05,5.55238]
[1776767012584,43.95,76582.59,140.5,0.07882,9e-05,5.59009]
[1776767014506,43.95,76588.0,140.5,0.0793,9e-05,5.61629]
[1776767016093,43.95,76589.61,140.5,0.07945,9e-05,5.62436]
[1776767016560,43.95,76589.61,140.5,0.07945,9e-05,5.62436]
[1776767016612,43.95,76597.35,140.5,0.08014,9e-05,5.66183]
[1776767021647,43.96,76584.05,140.5,0.07897,9e-05,5.59842]
[1776767027236,43.96,76580.99,140.5,0.07872,9e-05,5.58456]
[1776767031412,43.96,76580.61,140.5,0.0787,9e-05,5.58362]
[1776767036752,43.97,76578.0,140.5,0.0785,9e-05,5.57272]
[1776767040307,43.97,76582.42,140.5,0.0789,9e-05,5.59439]
[1776767040780,43.97,76592.84,140.5,0.07983,9e-05,5.64494]
[1776767042797,43.97,76581.88,140.5,0.07886,9e-05,5.59257]
[1776767047832,43.98,76579.93,140.5,0.07871,9e-05,5.5844]
[1776767052954,43.98,76579.76,140.5,0.07872,9e-05,5.58454]
[1776767058909,43.99,76579.91,140.5,0.07876,9e-05,5.58681]
[1776767063979,43.99,76577.18,140.5,0.07854,9e-05,5.57466]
[1776767069059,44.0,76580.24,140.5,0.07883,9e-05,5.59052]
[1776767073497,44.0,76589.01,140.5,0.07954,9e-05,5.62703]
[1776767075905,44.0,76597.93,140.5,0.08033,9e-05,5.67028]
[1776767083046,44.01,76590.62,140.5,0.0797,9e-05,5.63608]
[1776767085636,44.01,76596.46,140.5,0.08023,9e-05,5.66455]
[1776767085662,44.01,76596.46,140.5,0.08023,9e-05,5.66455]
[1776767085666,44.01,76596.46,140.5,0.08023,9e-05,5.66455]
[1776767085813,44.01,76599.69,140.5,0.08052,9e-05,5.68038]
[1776767092142,44.01,76598.32,140.5,0.08041,9e-05,5.67411]
[1776767097176,44.01,76597.56,140.5,0.08035,9e-05,5.67091]
[1776767103219,44.01,76598.2,140.5,0.08041,9e-05,5.67455]
[1776767105233,44.01,76590.41,140.5,0.07972,9e-05,5.63717]
[1776767108072,44.02,76588.41,140.5,0.07956,9e-05,5.62796]
[1776767108413,44.02,76580.78,140.5,0.07889,9e-05,5.59147]
[1776767111626,44.02,76576.96,140.5,0.07856,9e-05,5.57361]
[1776767112423,44.02,76576.38,140.5,0.07851,9e-05,5.57107]
[1776767112738,44.02,76554.17,140.5,0.07659,9e-05,5.46555]
[1776767112804,44.02,76554.17,140.5,0.07659,9e-05,5.46555]
[1776767113519,44.02,76554.17,140.5,0.07659,9e-05,5.46555]
[1776767113552,44.02,76547.43,140.5,0.07602,9e-05,5.43406]
[1776767117173,44.02,76552.89,140.5,0.07649,9e-05,5.46016]
[1776767117378,44.02,76559.46,140.5,0.07706,9e-05,5.49139]
[1776767118584,44.02,76559.46,140.5,0.07706,9e-05,5.49139]
[1776767119848,44.03,76560.44,140.5,0.07716,9e-05,5.49675]
[1776767120339,44.03,76561.38,140.5,0.07724,9e-05,5.50124]
[1776767124860,44.03,76555.65,140.5,0.07674,9e-05,5.4741]
[1776767125374,44.03,76555.56,140.5,0.07674,9e-05,5.47406]
[1776767127388,44.03,76563.41,140.5,0.07744,9e-05,5.51213]
[1776767132423,44.04,76564.6,140.5,0.07749,9e-05,5.51297]
[1776767137458,44.04,76565.78,140.5,0.07762,9e-05,5.5202]
[1776767141408,44.05,76566.84,140.5,0.07773,9e-05,5.52616]
[1776767146370,44.05,76565.35,140.5,0.07763,9e-05,5.52063]
[1776767146520,44.05,76576.06,140.5,0.07857,9e-05,5.57203]
[1776767151556,44.06,76574.14,140.5,0.07842,9e-05,5.564]
[1776767156591,44.06,76572.01,140.5,0.07826,9e-05,5.55507]
[1776767161625,44.07,76576.91,140.5,0.07871,9e-05,5.57964]
[1776767166665,44.07,76581.95,140.5,0.07917,9e-05,5.60479]
[1776767166833,44.07,76581.95,140.5,0.07917,9e-05,5.60479]
[1776767167204,44.07,76581.95,140.5,0.07917,9e-05,5.60479]
[1776767170105,44.07,76593.57,140.5,0.08021,9e-05,5.66104]
[1776767175572,44.07,76599.19,140.5,0.08072,9e-05,5.68856]
[1776767180763,44.08,76600.1,140.5,0.0808,9e-05,5.69319]
[1776767186805,44.08,76599.56,140.5,0.08076,9e-05,5.6908]
[1776767191840,44.08,76599.78,140.5,0.0807,9e-05,5.68546]
[1776767196875,44.08,76597.72,140.5,0.08052,9e-05,5.67573]
[1776767201913,44.08,76592.2,140.5,0.08003,9e-05,5.64944]
[1776767206948,44.08,76589.16,140.5,0.07977,9e-05,5.63534]
[1776767211984,44.08,76583.85,140.5,0.07932,9e-05,5.61045]
[1776767217020,44.09,76585.98,140.5,0.07952,9e-05,5.6214]
[1776767222495,44.09,76586.37,140.5,0.07956,9e-05,5.62382]
[1776767227510,44.09,76589.75,140.5,0.07987,9e-05,5.64079]
[1776767234139,44.09,76581.06,140.5,0.07912,9e-05,5.60004]
[1776767239174,44.1,76579.32,140.5,0.07899,9e-05,5.59266]
[1776767246222,44.1,76577.46,140.5,0.07885,9e-05,5.58514]
[1776767247637,44.1,76577.46,140.5,0.07885,9e-05,5.58514]
[1776767247658,44.11,76576.37,140.5,0.07876,9e-05,5.58034]
[1776767248420,44.11,76576.37,140.5,0.07876,9e-05,5.58034]
[1776767248494,44.11,76565.03,140.5,0.07777,9e-05,5.52613]
[1776767249056,44.11,76565.03,140.5,0.07777,9e-05,5.52613]
[1776767249244,44.11,76561.17,140.5,0.07744,9e-05,5.50778]
[1776767254298,44.1,76558.37,140.5,0.07711,9e-05,5.48793]
[1776767257365,44.11,76552.78,140.5,0.07663,9e-05,5.46152]
[1776767257380,44.11,76552.78,140.5,0.07663,9e-05,5.46152]
[1776767257888,44.11,76549.11,140.5,0.07632,9e-05,5.44422]
[1776767260408,44.1,76547.67,140.5,0.07618,9e-05,5.43681]
[1776767266368,44.1,76549.67,140.5,0.07632,9e-05,5.44437]
[1776767271402,44.09,76549.35,140.5,0.07626,9e-05,5.4413]
[1776767276438,44.08,76549.5,140.5,0.07624,9e-05,5.44016]
[1776767281953,44.08,76555.59,140.5,0.07674,9e-05,5.4674]
[1776767282424,44.08,76555.59,140.5,0.07674,9e-05,5.4674]
[1776767285532,44.07,76555.2,140.5,0.07668,9e-05,5.46452]
[1776767286535,44.07,76550.44,140.5,0.07627,9e-05,5.44166]
[1776767286951,44.07,76541.95,140.5,0.07554,9e-05,5.40132]
[1776767292554,44.06,76543.22,140.5,0.07562,9e-05,5.40582]
[1776767297588,44.06,76542.06,140.5,0.0755,9e-05,5.39911]
[1776767303478,44.06,76538.83,140.5,0.07521,8e-05,5.38298]
[1776767308666,44.05,76536.65,140.5,0.07499,8e-05,5.37118]
[1776767312575,44.05,76536.76,140.5,0.07491,8e-05,5.3646]
[1776767313669,44.05,76537.35,140.5,0.07496,8e-05,5.36716]
[1776767319271,44.04,76538.36,140.5,0.07502,8e-05,5.37061]
[1776767324520,44.04,76536.37,140.5,0.07483,8e-05,5.3602]
[1776767327322,44.04,76536.36,140.5,0.07482,8e-05,5.35974]
[1776767327753,44.04,76536.36,140.5,0.07482,8e-05,5.35974]
[1776767328807,44.03,76544.27,140.5,0.07548,9e-05,5.39629]
[1776767334849,44.03,76543.3,140.5,0.07537,9e-05,5.39015]
[1776767339884,44.02,76543.64,140.5,0.07538,9e-05,5.3905]
[1776767347940,44.01,76544.09,140.5,0.07538,9e-05,5.39062]
[1776767352975,44.01,76536.25,140.5,0.07469,8e-05,5.35254]
[1776767358010,44.01,76536.49,140.5,0.07469,8e-05,5.35272]
[1776767363076,44.0,76536.32,140.5,0.07467,8e-05,5.35115]
[1776767369086,44.0,76542.41,140.5,0.07516,8e-05,5.37837]
[1776767376898,43.99,76547.43,140.5,0.07548,9e-05,5.39453]
[1776767382178,43.98,76548.17,140.5,0.0755,9e-05,5.39544]
[1776767388220,43.98,76546.59,140.5,0.07534,9e-05,5.38654]
[1776767393440,43.97,76545.33,140.5,0.07521,9e-05,5.37969]
[1776767399297,43.97,76544.54,140.5,0.07512,9e-05,5.37444]
[1776767404332,43.96,76547.88,140.5,0.07538,9e-05,5.38906]
[1776767407352,43.96,76540.36,140.5,0.07473,8e-05,5.35305]
[1776767412388,43.96,76539.24,140.5,0.07462,8e-05,5.3469]
[1776767418430,43.95,76540.35,140.5,0.0747,8e-05,5.35105]
[1776767423467,43.95,76539.09,140.5,0.07457,8e-05,5.34426]
[1776767428504,43.95,76534.24,140.5,0.07415,8e-05,5.32072]
[1776767431101,43.95,76533.06,140.5,0.07405,8e-05,5.31505]
[1776767435553,43.94,76525.68,140.5,0.07334,8e-05,5.27355]
[1776767436134,43.94,76525.68,140.5,0.07334,8e-05,5.27355]
[1776767440115,43.94,76526.53,140.5,0.0734,8e-05,5.27717]
[1776767440689,43.94,76526.53,140.5,0.0734,8e-05,5.27717]
[1776767443599,43.94,76526.98,140.5,0.07344,8e-05,5.27906]
[1776767444617,43.94,76534.77,140.5,0.07409,8e-05,5.31541]
[1776767449654,43.94,76537.31,140.5,0.07429,8e-05,5.32662]
[1776767453682,43.94,76546.22,140.5,0.07504,9e-05,5.36793]
[1776767458725,43.93,76559.34,140.5,0.07614,9e-05,5.4288]
[1776767459245,43.93,76559.34,140.5,0.07614,9e-05,5.4288]
[1776767464768,43.93,76560.9,140.5,0.07624,9e-05,5.43445]
[1776767469803,43.92,76558.33,140.5,0.07599,9e-05,5.42091]
[1776767474837,43.91,76557.31,140.5,0.07588,9e-05,5.41467]
[1776767480094,43.91,76557.58,140.5,0.07588,9e-05,5.41491]
[1776767481887,43.91,76548.94,140.5,0.07513,9e-05,5.37335]
[1776767487657,43.9,76545.88,140.5,0.07486,8e-05,5.35815]
[1776767490004,43.9,76549.21,140.5,0.07513,9e-05,5.37329]
[1776767495985,43.9,76555.1,140.5,0.07552,9e-05,5.39305]
[1776767496674,43.9,76555.1,140.5,0.07552,9e-05,5.39305]
[1776767501635,43.89,76549.91,140.5,0.07506,9e-05,5.36758]
[1776767502175,43.89,76549.91,140.5,0.07506,9e-05,5.36758]
[1776767502787,43.89,76550.27,140.5,0.07509,9e-05,5.36909]
[1776767506103,43.89,76550.31,140.5,0.07508,9e-05,5.36871]
[1776767506528,43.89,76550.17,140.5,0.07507,9e-05,5.36786]
[1776767508576,43.89,76550.17,140.5,0.07507,9e-05,5.36786]
[1776767509336,43.89,76550.17,140.5,0.07506,9e-05,5.36731]
[1776767516132,43.88,76556.05,140.5,0.07553,9e-05,5.39366]
[1776767516752,43.88,76556.05,140.5,0.07553,9e-05,5.39366]
[1776767516825,43.88,76556.05,140.5,0.07553,9e-05,5.39366]
[1776767522174,43.88,76560.83,140.5,0.07592,9e-05,5.41478]
[1776767523285,43.88,76560.83,140.5,0.07592,9e-05,5.41478]
[1776767524044,43.88,76560.83,140.5,0.07592,9e-05,5.41478]
[1776767529120,43.87,76560.83,140.5,0.07591,9e-05,5.41427]
[1776767531189,43.87,76561.14,140.5,0.07591,9e-05,5.41447]
[1776767532931,43.87,76561.25,140.5,0.07591,9e-05,5.41449]
[1776767538288,43.86,76563.08,140.5,0.07603,9e-05,5.42135]
[1776767543324,43.85,76562.75,140.5,0.07598,9e-05,5.41849]
[1776767548359,43.85,76562.86,140.5,0.07597,9e-05,5.41773]
[1776767553393,43.84,76566.13,140.5,0.07615,9e-05,5.4255]
[1776767558430,43.84,76561.44,140.5,0.07572,9e-05,5.40197]
[1776767563466,43.84,76558.96,140.5,0.07549,9e-05,5.38927]
[1776767568501,43.83,76563.92,140.5,0.07589,9e-05,5.41163]
[1776767573536,43.83,76558.41,140.5,0.0754,9e-05,5.38434]
[1776767580585,43.82,76556.52,140.5,0.07521,9e-05,5.37407]
[1776767585620,43.82,76558.05,140.5,0.07532,9e-05,5.38033]
[1776767591662,43.81,76558.55,140.5,0.07534,9e-05,5.38147]
[1776767593509,43.81,76558.66,140.5,0.07535,9e-05,5.38179]
[1776767594683,43.81,76547.41,140.5,0.07438,8e-05,5.32831]
[1776767596519,43.81,76547.48,140.5,0.07439,8e-05,5.32847]
[1776767597391,43.81,76547.3,140.5,0.07437,8e-05,5.3275]
[1776767600390,43.81,76552.98,140.5,0.07485,9e-05,5.35389]
[1776767601075,43.81,76552.98,140.5,0.07485,9e-05,5.35389]
[1776767602480,43.81,76548.6,140.5,0.07447,8e-05,5.33295]
[1776767604740,43.81,76547.81,140.5,0.07439,8e-05,5.3288]
[1776767609788,43.8,76547.6,140.5,0.07436,8e-05,5.32705]
[1776767611811,43.8,76549.65,140.5,0.07453,8e-05,5.33657]
[1776767615087,43.8,76549.18,140.5,0.07441,8e-05,5.32752]
[1776767620866,43.8,76546.99,140.5,0.0742,8e-05,5.31634]
[1776767623722,43.8,76544.33,140.5,0.07398,8e-05,5.30364]
[1776767628923,43.79,76547.51,140.5,0.07423,8e-05,5.31803]
[1776767633957,43.79,76547.99,140.5,0.07427,8e-05,5.31975]
[1776767638994,43.79,76544.2,140.5,0.07394,8e-05,5.3015]
[1776767639095,43.79,76542.27,140.5,0.07377,8e-05,5.29236]
[1776767642234,43.79,76542.63,140.5,0.07381,8e-05,5.29431]
[1776767648059,43.79,76538.74,140.5,0.07349,8e-05,5.27688]
[1776767650898,43.8,76538.63,140.5,0.07349,8e-05,5.27683]
[1776767651853,43.8,76539.66,140.5,0.07358,8e-05,5.2818]
[1776767659140,43.8,76540.29,140.5,0.07365,8e-05,5.28543]
[1776767659241,43.8,76548.17,140.5,0.07432,8e-05,5.32283]
[1776767660885,43.8,76552.8,140.5,0.07471,9e-05,5.34451]
[1776767663168,43.8,76552.9,140.5,0.07472,9e-05,5.34467]
[1776767668201,43.8,76556.26,140.5,0.07498,9e-05,5.35954]
[1776767672918,43.79,76558.46,140.5,0.07508,9e-05,5.36292]
[1776767678271,43.79,76557.92,140.5,0.07501,9e-05,5.35909]
[1776767683306,43.78,76558.29,140.5,0.07503,9e-05,5.35995]
[1776767683528,43.78,76558.29,140.5,0.07503,9e-05,5.35995]
[1776767690265,43.78,76558.52,140.5,0.07503,9e-05,5.36016]
[1776767691341,43.78,76558.52,140.5,0.07502,9e-05,5.35981]
[1776767696397,43.78,76557.73,140.5,0.07494,9e-05,5.35504]
[1776767701432,43.77,76556.37,140.5,0.07481,9e-05,5.34779]
[1776767708481,43.77,76556.33,140.5,0.07478,9e-05,5.34652]
[1776767714204,43.77,76560.0,140.5,0.07508,9e-05,5.36323]
[1776767719558,43.76,76561.23,140.5,0.07517,9e-05,5.36769]
[1776767724593,43.76,76562.15,140.5,0.07523,9e-05,5.3711]
[1776767729628,43.75,76562.18,140.5,0.07521,9e-05,5.37029]
[1776767734663,43.75,76563.7,140.5,0.07524,9e-05,5.37008]
[1776767739698,43.75,76565.17,140.5,0.07535,9e-05,5.37607]
[1776767744733,43.74,76566.16,140.5,0.07542,9e-05,5.37981]
[1776767750775,43.74,76565.74,140.5,0.07536,9e-05,5.37665]
[1776767755810,43.73,76568.55,140.5,0.07559,9e-05,5.38899]
[1776767757127,43.73,76568.55,140.5,0.07559,9e-05,5.38899]
[1776767762859,43.73,76567.15,140.5,0.07544,9e-05,5.38096]
[1776767766602,43.73,76566.44,140.5,0.07538,9e-05,5.37741]
[1776767771165,43.72,76568.59,140.5,0.07554,9e-05,5.38644]
[1776767778468,43.72,76566.78,140.5,0.07535,9e-05,5.37613]
[1776767784011,43.71,76569.59,140.5,0.07557,9e-05,5.38825]
[1776767789046,43.71,76571.21,140.5,0.07569,9e-05,5.39498]
[1776767789481,43.71,76571.21,140.5,0.07569,9e-05,5.39498]
[1776767795088,43.7,76570.57,140.5,0.07554,9e-05,5.38437]
[1776767802136,43.7,76570.64,140.5,0.07552,9e-05,5.38359]
[1776767807172,43.7,76567.1,140.5,0.07521,9e-05,5.3661]
[1776767812502,43.69,76565.37,140.5,0.07505,9e-05,5.35732]
[1776767819256,43.69,76568.91,140.5,0.07533,9e-05,5.37316]
[1776767825298,43.69,76570.59,140.5,0.07546,9e-05,5.38017]
[1776767827175,43.69,76571.09,140.5,0.0755,9e-05,5.38237]
[1776767832226,43.68,76571.59,140.5,0.07553,9e-05,5.38423]
[1776767833536,43.68,76579.77,140.5,0.07623,9e-05,5.42242]
[1776767834361,43.68,76580.51,140.5,0.07629,9e-05,5.42612]
[1776767835570,43.68,76580.54,140.5,0.0763,9e-05,5.42643]
[1776767835576,43.68,76580.54,140.5,0.0763,9e-05,5.42643]
[1776767836375,43.68,76579.84,140.5,0.07623,9e-05,5.42288]
[1776767839396,43.68,76572.57,140.5,0.0756,9e-05,5.38772]
[1776767844947,43.68,76571.35,140.5,0.07548,9e-05,5.38124]
[1776767845885,43.68,76571.35,140.5,0.07547,9e-05,5.38092]
[1776767846445,43.68,76575.92,140.5,0.07586,9e-05,5.40247]
[1776767851480,43.68,76575.97,140.5,0.07581,9e-05,5.39722]
[1776767857522,43.69,76575.4,140.5,0.07578,9e-05,5.39585]
[1776767862556,43.69,76575.85,140.5,0.07584,9e-05,5.39914]
[1776767867592,43.69,76576.41,140.5,0.07591,9e-05,5.40296]
[1776767873634,43.7,76575.57,140.5,0.07586,9e-05,5.40038]
[1776767878669,43.7,76572.53,140.5,0.07562,9e-05,5.38718]
[1776767884710,43.71,76572.8,140.5,0.07567,9e-05,5.38988]
[1776767890360,43.71,76572.76,140.5,0.07568,9e-05,5.39015]
[1776767895788,43.72,76574.93,140.5,0.0759,9e-05,5.40255]
[1776767900823,43.72,76575.51,140.5,0.07598,9e-05,5.40642]
[1776767906865,43.73,76573.64,140.5,0.07584,9e-05,5.39896]
[1776767911899,43.73,76571.25,140.5,0.07558,9e-05,5.38236]
[1776767915116,43.73,76571.25,140.5,0.07558,9e-05,5.38236]
[1776767920963,43.74,76572.92,140.5,0.07576,9e-05,5.39263]
[1776767925999,43.75,76572.51,140.5,0.07575,9e-05,5.39197]
[1776767933083,43.75,76572.42,140.5,0.07575,9e-05,5.39205]
[1776767934331,43.76,76571.95,140.5,0.07574,9e-05,5.39137]
[1776767934333,43.76,76571.95,140.5,0.07574,9e-05,5.39137]
[1776767934432,43.76,76564.52,140.5,0.07511,9e-05,5.35643]
[1776767934690,43.76,76564.52,140.5,0.07511,9e-05,5.35643]
[1776767940097,43.76,76556.83,140.5,0.07445,9e-05,5.31989]
[1776767943117,43.76,76564.18,140.5,0.07507,9e-05,5.35431]
[1776767948156,43.75,76561.61,140.5,0.07484,9e-05,5.34165]
[1776767953191,43.75,76562.92,140.5,0.07494,9e-05,5.34729]
[1776767958227,43.75,76562.95,140.5,0.07493,9e-05,5.3468]
[1776767963261,43.75,76562.57,140.5,0.07489,9e-05,5.34432]
[1776767967291,43.74,76569.89,140.5,0.0755,9e-05,5.37833]
[1776767968140,43.74,76569.89,140.5,0.0755,9e-05,5.37833]
[1776767968298,43.74,76569.77,140.5,0.07549,9e-05,5.37757]
[1776767973333,43.75,76573.11,140.5,0.07572,9e-05,5.38792]
[1776767977361,43.75,76565.57,140.5,0.07508,9e-05,5.353]
[1776767982396,43.75,76565.23,140.5,0.07507,9e-05,5.35258]
[1776767985078,43.76,76565.06,140.5,0.07507,9e-05,5.35227]
[1776767985091,43.76,76565.06,140.5,0.07507,9e-05,5.35227]
[1776767985417,43.76,76564.65,140.5,0.07504,9e-05,5.35059]
[1776767989866,43.76,76563.24,140.5,0.07491,9e-05,5.34342]
[1776767990452,43.76,76563.06,140.5,0.0749,9e-05,5.34283]
[1776767991924,43.76,76562.92,140.5,0.07489,9e-05,5.34244]
[1776767993472,43.76,76562.95,140.5,0.07489,9e-05,5.34235]
[1776767993976,43.76,76562.95,140.5,0.07489,9e-05,5.34235]
[1776767994482,43.76,76564.21,140.5,0.075,9e-05,5.34858]
[1776767998082,43.76,76564.73,140.5,0.07506,9e-05,5.35183]
[1776767998508,43.76,76564.11,140.5,0.07501,9e-05,5.34916]
[1776768003543,43.76,76557.13,140.5,0.07441,9e-05,5.31567]
[1776768003706,43.76,76557.13,140.5,0.07441,9e-05,5.31567]
[1776768009522,43.76,76555.5,140.5,0.07426,8e-05,5.30768]
[1776768014620,43.76,76549.0,140.5,0.07371,8e-05,5.27695]
[1776768019655,43.76,76547.41,140.5,0.07357,8e-05,5.26941]
[1776768024690,43.76,76547.34,140.5,0.07356,8e-05,5.26898]
[1776768025612,43.76,76547.34,140.5,0.07356,8e-05,5.26898]
[1776768030732,43.76,76556.91,140.5,0.07437,9e-05,5.31366]
[1776768035767,43.75,76555.29,140.5,0.07414,8e-05,5.29909]
[1776768040802,43.75,76556.45,140.5,0.07423,9e-05,5.30412]
[1776768045837,43.75,76554.22,140.5,0.07404,8e-05,5.2932]
[1776768050872,43.75,76555.19,140.5,0.07411,8e-05,5.2974]
[1776768056914,43.75,76554.7,140.5,0.07406,8e-05,5.2946]
[1776768060805,43.75,76553.21,140.5,0.07393,8e-05,5.28737]
[1776768065977,43.75,76546.6,140.5,0.07337,8e-05,5.25609]
[1776768071012,43.75,76539.41,140.5,0.07276,8e-05,5.22236]
[1776768076048,43.75,76540.26,140.5,0.07284,8e-05,5.22649]
[1776768081083,43.75,76538.07,140.5,0.07265,8e-05,5.21636]
[1776768087125,43.75,76541.88,140.5,0.07298,8e-05,5.23432]
[1776768092160,43.75,76541.52,140.5,0.07287,8e-05,5.22628]
[1776768099609,43.75,76541.78,140.5,0.07289,8e-05,5.22762]
[1776768105251,43.75,76541.93,140.5,0.07291,8e-05,5.2286]
[1776768110286,43.75,76539.72,140.5,0.07273,8e-05,5.21851]
[1776768115321,43.75,76538.09,140.5,0.0726,8e-05,5.21124]
[1776768121363,43.75,76535.91,140.5,0.07243,8e-05,5.20159]
[1776768126398,43.75,76536.8,140.5,0.07251,8e-05,5.20616]
[1776768130426,43.76,76528.52,140.5,0.07183,8e-05,5.168]
[1776768133987,43.76,76528.95,140.5,0.07187,8e-05,5.17042]
[1776768134222,43.76,76528.95,140.5,0.07187,8e-05,5.17042]
[1776768134299,43.76,76528.95,140.5,0.07187,8e-05,5.17042]
[1776768134454,43.76,76520.25,140.5,0.07115,8e-05,5.13023]
[1776768139488,43.76,76520.58,140.5,0.0712,8e-05,5.13271]
[1776768145534,43.77,76519.01,140.5,0.07109,8e-05,5.12654]
[1776768146237,43.77,76519.01,140.5,0.07109,8e-05,5.12654]
[1776768146240,43.77,76519.01,140.5,0.07109,8e-05,5.12654]
[1776768146541,43.77,76517.7,140.5,0.07098,8e-05,5.12067]
[1776768148358,43.77,76516.71,140.5,0.0709,8e-05,5.11586]
[1776768148360,43.77,76516.71,140.5,0.0709,8e-05,5.11586]
[1776768149840,43.77,76516.71,140.5,0.07089,8e-05,5.11563]
[1776768151417,43.76,76512.76,140.5,0.07056,8e-05,5.09694]
[1776768151504,43.76,76512.76,140.5,0.07056,8e-05,5.09694]
[1776768151761,43.76,76504.88,140.5,0.0698,8e-05,5.05232]
[1776768153180,43.75,76504.55,140.5,0.06977,8e-05,5.05067]
[1776768154154,43.75,76505.59,140.5,0.06986,8e-05,5.05531]
[1776768159632,43.75,76507.47,140.5,0.06999,8e-05,5.06307]
[1776768162999,43.74,76506.39,140.5,0.06987,8e-05,5.05634]
[1776768163000,43.74,76506.39,140.5,0.06987,8e-05,5.05634]
[1776768165823,43.74,76502.78,140.5,0.06956,8e-05,5.03848]
[1776768165825,43.74,76502.78,140.5,0.06956,8e-05,5.03848]
[1776768169405,43.73,76508.04,140.5,0.06996,8e-05,5.06112]
[1776768172514,43.73,76507.75,140.5,0.06993,8e-05,5.05935]
[1776768172723,43.73,76509.84,140.5,0.07009,8e-05,5.06881]
[1776768174738,43.73,76517.84,140.5,0.07076,8e-05,5.10618]
[1776768179773,43.74,76519.85,140.5,0.07094,8e-05,5.1165]
[1776768180929,43.74,76519.85,140.5,0.07094,8e-05,5.1165]
[1776768181451,43.74,76522.77,140.5,0.07119,8e-05,5.13021]
[1776768181564,43.74,76522.77,140.5,0.07119,8e-05,5.13021]
[1776768181880,43.74,76545.61,140.5,0.07309,8e-05,5.23669]
[1776768182797,43.74,76559.08,140.5,0.07423,9e-05,5.29995]
[1776768183806,43.74,76571.66,140.5,0.07531,9e-05,5.35929]
[1776768188841,43.73,76572.04,140.5,0.07532,9e-05,5.36026]
[1776768193876,43.73,76572.99,140.5,0.07539,9e-05,5.36388]
[1776768198911,43.73,76573.26,140.5,0.0754,9e-05,5.36431]
[1776768203946,43.73,76572.83,140.5,0.07534,9e-05,5.36145]
[1776768208989,43.72,76571.19,140.5,0.07519,9e-05,5.35297]
[1776768214031,43.72,76568.68,140.5,0.07488,9e-05,5.33397]
[1776768219066,43.72,76566.16,140.5,0.07466,9e-05,5.32156]
[1776768228263,43.72,76565.76,140.5,0.07462,9e-05,5.31935]
[1776768234171,43.71,76569.42,140.5,0.07491,9e-05,5.33584]
[1776768242736,43.71,76570.45,140.5,0.075,9e-05,5.34031]
[1776768248269,43.71,76568.48,140.5,0.07481,9e-05,5.33005]
[1776768253960,43.71,76567.19,140.5,0.07469,9e-05,5.32355]
[1776768253961,43.71,76567.19,140.5,0.07469,9e-05,5.32355]
[1776768260353,43.7,76566.77,140.5,0.07464,9e-05,5.32097]
[1776768267402,43.7,76567.44,140.5,0.07469,9e-05,5.32351]
[1776768269582,43.7,76567.9,140.5,0.07473,9e-05,5.32559]
[1776768269662,43.7,76567.9,140.5,0.07473,9e-05,5.32559]
[1776768269669,43.7,76567.9,140.5,0.07473,9e-05,5.32559]
[1776768269729,43.7,76567.9,140.5,0.07473,9e-05,5.32559]
[1776768269747,43.7,76567.9,140.5,0.07473,9e-05,5.32559]
[1776768269809,43.7,76581.42,140.5,0.07589,9e-05,5.38957]
[1776768270585,43.7,76581.42,140.5,0.07589,9e-05,5.38957]
[1776768270703,43.7,76581.42,140.5,0.07589,9e-05,5.38957]
[1776768270793,43.7,76581.42,140.5,0.07589,9e-05,5.38957]
[1776768270805,43.7,76601.24,140.5,0.07762,9e-05,5.48423]
[1776768271039,43.7,76601.24,140.5,0.07762,9e-05,5.48423]
[1776768271886,43.7,76601.24,140.5,0.07762,9e-05,5.48423]
[1776768272026,43.7,76604.98,140.5,0.07787,9e-05,5.4956]
[1776768272078,43.7,76604.98,140.5,0.07787,9e-05,5.4956]
[1776768272130,43.7,76604.98,140.5,0.07787,9e-05,5.4956]
[1776768272138,43.7,76604.98,140.5,0.07787,9e-05,5.4956]
[1776768272163,43.7,76604.98,140.5,0.07787,9e-05,5.4956]
[1776768272252,43.7,76604.98,140.5,0.07787,9e-05,5.4956]
[1776768272638,43.7,76604.98,140.5,0.07787,9e-05,5.4956]
[1776768272763,43.7,76604.98,140.5,0.07787,9e-05,5.4956]
[1776768272866,43.7,76628.47,140.5,0.07997,9e-05,5.60935]
[1776768273794,43.7,76628.47,140.5,0.07997,9e-05,5.60935]
[1776768277177,43.71,76620.45,140.5,0.07929,9e-05,5.57282]
[1776768277632,43.71,76612.11,140.5,0.07856,9e-05,5.53279]
[1776768279992,43.71,76607.8,140.5,0.07818,9e-05,5.51264]
[1776768286275,43.72,76604.5,140.5,0.07793,9e-05,5.49877]
[1776768287178,43.72,76601.08,140.5,0.07763,9e-05,5.48272]
[1776768287809,43.72,76598.46,140.5,0.0774,9e-05,5.47021]
[1776768288191,43.72,76598.46,140.5,0.0774,9e-05,5.47021]
[1776768288716,43.72,76593.57,140.5,0.07697,9e-05,5.44649]
[1776768293880,43.72,76587.29,140.5,0.0764,9e-05,5.41548]
[1776768295200,43.72,76587.39,140.5,0.07641,9e-05,5.4157]
[1776768295233,43.72,76587.39,140.5,0.07641,9e-05,5.4157]
[1776768295448,43.72,76587.39,140.5,0.07641,9e-05,5.4157]
[1776768295449,43.72,76587.39,140.5,0.07641,9e-05,5.4157]
[1776768295599,43.72,76600.05,140.5,0.07752,9e-05,5.47642]
[1776768300643,43.72,76600.31,140.5,0.07757,9e-05,5.47909]
[1776768301573,43.73,76593.68,140.5,0.07699,9e-05,5.44772]
[1776768302605,43.73,76594.67,140.5,0.07709,9e-05,5.45286]
[1776768305421,43.73,76594.47,140.5,0.07709,9e-05,5.45311]
[1776768305574,43.73,76594.47,140.5,0.07709,9e-05,5.45311]
[1776768305579,43.73,76594.47,140.5,0.07709,9e-05,5.45311]
[1776768305670,43.73,76584.04,140.5,0.07619,9e-05,5.40375]
[1776768308040,43.73,76583.85,140.5,0.07616,9e-05,5.40236]
[1776768308041,43.73,76583.85,140.5,0.07616,9e-05,5.40236]
[1776768313726,43.73,76578.47,140.5,0.07567,9e-05,5.37542]
[1776768318761,43.72,76579.41,140.5,0.07573,9e-05,5.37884]
[1776768326818,43.71,76584.26,140.5,0.07612,9e-05,5.4]
[1776768330717,43.71,76585.22,140.5,0.07619,9e-05,5.4038]
[1776768330846,43.71,76590.59,140.5,0.07665,9e-05,5.42916]
[1776768331243,43.71,76590.59,140.5,0.07665,9e-05,5.42916]
[1776768331853,43.71,76593.03,140.5,0.07678,9e-05,5.43399]
[1776768332317,43.71,76593.03,140.5,0.07678,9e-05,5.43399]
[1776768332475,43.71,76593.03,140.5,0.07678,9e-05,5.43399]
[1776768332859,43.71,76596.17,140.5,0.07705,9e-05,5.44909]
[1776768335730,43.71,76602.89,140.5,0.07766,9e-05,5.48206]
[1776768336677,43.71,76602.79,140.5,0.07766,9e-05,5.48194]
[1776768336986,43.71,76602.79,140.5,0.07766,9e-05,5.48194]
[1776768337000,43.72,76616.27,140.5,0.07886,9e-05,5.54716]
[1776768337059,43.72,76616.27,140.5,0.07886,9e-05,5.54716]
[1776768341327,43.72,76623.22,140.5,0.0795,9e-05,5.58178]
[1776768342257,43.72,76615.13,140.5,0.07878,9e-05,5.54292]
[1776768344953,43.72,76623.1,140.5,0.07951,9e-05,5.58226]
[1776768347941,43.73,76624.22,140.5,0.07962,9e-05,5.58812]
[1776768350253,43.73,76625.38,140.5,0.07974,9e-05,5.5944]
[1776768350276,43.73,76625.38,140.5,0.07974,9e-05,5.5944]
[1776768350313,43.73,76625.38,140.5,0.07974,9e-05,5.5944]
[1776768351926,43.73,76629.54,140.5,0.08011,9e-05,5.61478]
[1776768353011,43.73,76641.54,140.5,0.08121,9e-05,5.67348]
[1776768353305,43.73,76641.54,140.5,0.08121,9e-05,5.67348]
[1776768353602,43.73,76641.54,140.5,0.08121,9e-05,5.67348]
[1776768353604,43.73,76641.54,140.5,0.08121,9e-05,5.67348]
[1776768354917,43.73,76643.27,140.5,0.08137,9e-05,5.68201]
[1776768355023,43.73,76643.27,140.5,0.08137,9e-05,5.68201]
[1776768358554,43.73,76638.62,140.5,0.08095,9e-05,5.65971]
[1776768360292,43.73,76630.05,140.5,0.08018,9e-05,5.6183]
[1776768361013,43.73,76630.05,140.5,0.08018,9e-05,5.6183]
[1776768366582,43.74,76626.48,140.5,0.07988,9e-05,5.60213]
[1776768373024,43.74,76629.67,140.5,0.08019,9e-05,5.61867]
[1776768378854,43.75,76632.42,140.5,0.08045,9e-05,5.63305]
[1776768379416,43.75,76632.05,140.5,0.08043,9e-05,5.63157]
[1776768380207,43.75,76640.49,140.5,0.0812,9e-05,5.67281]
[1776768385242,43.75,76644.03,140.5,0.08153,9e-05,5.69044]
[1776768390277,43.75,76636.14,140.5,0.08081,9e-05,5.65234]
[1776768392553,43.75,76635.53,140.5,0.08068,9e-05,5.64299]
[1776768396467,43.75,76641.52,140.5,0.08123,9e-05,5.67248]
[1776768399404,43.75,76642.52,140.5,0.08133,9e-05,5.67798]
[1776768402525,43.76,76649.47,140.5,0.08198,9e-05,5.71248]
[1776768403277,43.76,76653.71,140.5,0.08237,9e-05,5.73338]
[1776768404124,43.78,76652.77,140.5,0.08238,9e-05,5.73373]
[1776768404654,43.78,76664.37,140.5,0.08346,9e-05,5.79109]
[1776768410645,43.78,76666.59,140.5,0.0837,9e-05,5.80367]
[1776768415662,43.79,76664.87,140.5,0.08358,9e-05,5.7971]
[1776768415899,43.79,76664.87,140.5,0.08358,9e-05,5.7971]
[1776768416010,43.8,76658.01,140.5,0.08296,9e-05,5.76417]
[1776768417069,43.8,76638.22,140.5,0.08114,9e-05,5.66752]
[1776768419221,43.8,76637.41,140.5,0.08107,9e-05,5.66382]
[1776768419266,43.8,76637.41,140.5,0.08107,9e-05,5.66382]
[1776768419574,43.8,76647.81,140.5,0.08203,9e-05,5.7148]
[1776768420675,43.8,76647.81,140.5,0.08203,9e-05,5.7148]
[1776768420930,43.8,76653.66,140.5,0.08257,9e-05,5.74386]
[1776768421792,43.8,76664.72,140.5,0.08361,9e-05,5.79866]
[1776768424819,43.8,76665.79,140.5,0.08372,9e-05,5.80474]
[1776768425183,43.8,76665.79,140.5,0.08372,9e-05,5.80474]
[1776768425567,43.81,76677.61,140.5,0.08483,9e-05,5.86349]
[1776768427462,43.81,76679.49,140.5,0.08503,9e-05,5.87377]
[1776768428863,43.81,76679.6,140.5,0.08504,9e-05,5.87431]
[1776768429139,43.81,76679.6,140.5,0.08504,9e-05,5.87431]
[1776768429447,43.81,76682.1,140.5,0.08529,9e-05,5.88761]
[1776768429827,43.82,76698.09,140.5,0.08682,0.0001,5.96754]
[1776768434343,43.82,76698.46,140.5,0.08687,0.0001,5.9703]
[1776768436613,43.82,76712.13,140.5,0.08821,0.0001,6.03953]
[1776768437689,43.82,76712.13,140.5,0.08821,0.0001,6.03953]
[1776768437771,43.82,76712.13,140.5,0.08821,0.0001,6.03953]
[1776768439717,43.82,76706.59,140.5,0.08768,0.0001,6.01228]
[1776768439752,43.82,76706.59,140.5,0.08768,0.0001,6.01228]
[1776768441215,43.83,76716.32,140.5,0.08864,0.0001,6.06175]
[1776768442332,43.83,76716.3,140.5,0.08864,0.0001,6.06181]
[1776768442484,43.83,76716.3,140.5,0.08864,0.0001,6.06181]
[1776768442656,43.83,76710.96,140.5,0.08813,0.0001,6.03552]
[1776768444399,43.85,76704.43,140.5,0.0876,0.0001,6.00811]
[1776768444405,43.85,76704.43,140.5,0.0876,0.0001,6.00811]
[1776768444977,43.85,76704.43,140.5,0.0876,0.0001,6.00811]
[1776768445026,43.85,76705.26,140.5,0.08769,0.0001,6.0125]
[1776768445573,43.85,76705.26,140.5,0.08769,0.0001,6.0125]
[1776768446990,43.85,76701.4,140.5,0.08732,0.0001,5.99345]
[1776768447216,43.85,76701.4,140.5,0.08732,0.0001,5.99345]
[1776768447884,43.85,76690.06,140.5,0.08625,0.0001,5.93752]
[1776768451446,43.86,76688.77,140.5,0.08606,9e-05,5.9254]
[1776768451721,43.86,76678.82,140.5,0.08513,9e-05,5.87644]
[1776768452524,43.86,76678.82,140.5,0.08513,9e-05,5.87644]
[1776768455164,43.86,76671.93,140.5,0.0845,9e-05,5.8433]
[1776768455178,43.86,76671.93,140.5,0.0845,9e-05,5.8433]
[1776768455221,43.86,76671.93,140.5,0.0845,9e-05,5.8433]
[1776768455749,43.87,76658.49,140.5,0.08327,9e-05,5.77816]
[1776768458883,43.87,76657.23,140.5,0.08317,9e-05,5.77317]
[1776768465106,43.89,76656.87,140.5,0.08321,9e-05,5.77495]
[1776768469458,43.9,76658.93,140.5,0.08345,9e-05,5.78795]
[1776768470150,43.9,76674.58,140.5,0.08492,9e-05,5.86556]
[1776768470856,43.9,76696.31,140.5,0.08699,0.0001,5.97379]
[1776768471944,43.9,76696.31,140.5,0.08699,0.0001,5.97379]
[1776768471947,43.9,76696.31,140.5,0.08699,0.0001,5.97379]
[1776768471956,43.9,76696.31,140.5,0.08699,0.0001,5.97379]
[1776768471972,43.9,76696.31,140.5,0.08699,0.0001,5.97379]
[1776768472212,43.9,76696.31,140.5,0.08699,0.0001,5.97379]
[1776768473161,43.9,76698.79,140.5,0.08723,0.0001,5.98642]
[1776768473162,43.9,76713.06,140.5,0.08861,0.0001,6.05802]
[1776768474225,43.9,76713.06,140.5,0.08861,0.0001,6.05802]
[1776768478041,43.91,76712.31,140.5,0.08858,0.0001,6.0562]
[1776768479339,43.91,76712.18,140.5,0.08859,0.0001,6.05651]
[1776768479862,43.91,76712.18,140.5,0.08859,0.0001,6.05651]
[1776768480245,43.91,76712.18,140.5,0.08859,0.0001,6.05651]
[1776768479919,43.91,76707.95,140.5,0.08818,0.0001,6.03548]
[1776768481187,43.91,76707.95,140.5,0.08818,0.0001,6.03548]
[1776768481291,43.92,76703.1,140.5,0.08772,0.0001,6.01142]
[1776768482044,43.92,76703.1,140.5,0.08772,0.0001,6.01142]
[1776768482160,43.94,76699.24,140.5,0.08745,0.0001,5.99759]
[1776768483839,43.96,76699.19,140.5,0.08756,0.0001,6.00293]
[1776768484769,43.98,76699.19,140.5,0.08766,0.0001,6.00841]
[1776768485249,43.98,76699.19,140.5,0.08766,0.0001,6.00841]
[1776768487133,44.0,76699.49,140.5,0.08781,0.0001,6.01579]
[1776768487554,44.01,76699.02,140.5,0.08777,0.0001,6.01398]
[1776768487560,44.01,76699.02,140.5,0.08777,0.0001,6.01398]
[1776768488036,44.01,76699.02,140.5,0.08777,0.0001,6.01398]
[1776768488137,44.01,76695.15,140.5,0.08741,0.0001,5.99523]
[1776768489843,44.01,76699.4,140.5,0.08782,0.0001,6.01663]
[1776768490014,44.01,76699.4,140.5,0.08782,0.0001,6.01663]
[1776768490730,44.01,76701.63,140.5,0.08804,0.0001,6.02795]
[1776768491400,44.01,76703.76,140.5,0.08825,0.0001,6.03876]
[1776768491666,44.01,76703.76,140.5,0.08825,0.0001,6.03876]
[1776768492004,44.01,76702.34,140.5,0.08812,0.0001,6.03183]
[1776768494348,44.01,76701.76,140.5,0.08808,0.0001,6.02994]
[1776768499974,44.02,76701.78,140.5,0.08813,0.0001,6.03258]
[1776768501610,44.03,76704.3,140.5,0.08839,0.0001,6.04615]
[1776768504087,44.03,76712.42,140.5,0.08921,0.0001,6.08818]
[1776768509172,44.04,76715.78,140.5,0.08957,0.0001,6.1067]
[1776768509204,44.04,76715.78,140.5,0.08957,0.0001,6.1067]
[1776768509799,44.04,76721.35,140.5,0.09012,0.0001,6.13506]
[1776768509941,44.04,76721.35,140.5,0.09012,0.0001,6.13506]
[1776768510004,44.04,76721.35,140.5,0.09012,0.0001,6.13506]
[1776768510283,44.04,76721.35,140.5,0.09012,0.0001,6.13506]
[1776768510184,44.04,76735.73,140.5,0.09154,0.0001,6.20786]
[1776768512471,44.05,76739.13,140.5,0.09181,0.0001,6.21924]
[1776768513259,44.05,76739.13,140.5,0.09181,0.0001,6.21924]
[1776768516126,44.05,76733.59,140.5,0.09129,0.0001,6.19287]
[1776768518539,44.06,76734.58,140.5,0.09142,0.0001,6.19949]
[1776768518932,44.06,76734.58,140.5,0.09142,0.0001,6.19949]
[1776768521117,44.06,76737.91,140.5,0.09177,0.0001,6.21734]
[1776768521206,44.07,76739.12,140.5,0.0919,0.0001,6.22397]
[1776768524230,44.07,76746.37,140.5,0.09265,0.0001,6.26199]
[1776768525021,44.07,76746.37,140.5,0.09265,0.0001,6.26199]
[1776768525243,44.07,76746.37,140.5,0.09265,0.0001,6.26199]
[1776768525237,44.07,76745.56,140.5,0.09258,0.0001,6.25829]
[1776768527146,44.07,76745.35,140.5,0.09257,0.0001,6.25768]
[1776768530677,44.08,76742.77,140.5,0.09235,0.0001,6.24642]
[1776768534634,44.09,76742.23,140.5,0.09233,0.0001,6.24558]
[1776768537022,44.09,76749.74,140.5,0.0931,0.0001,6.28454]
[1776768538064,44.09,76749.74,140.5,0.09311,0.0001,6.28496]
[1776768542841,44.1,76742.98,140.5,0.09247,0.0001,6.25254]
[1776768545543,44.11,76748.1,140.5,0.09301,0.0001,6.27983]
[1776768545578,44.11,76748.1,140.5,0.09301,0.0001,6.27983]
[1776768547580,44.11,76748.35,140.5,0.09306,0.0001,6.28237]
[1776768547638,44.11,76741.31,140.5,0.09235,0.0001,6.24672]
[1776768551421,44.12,76729.02,140.5,0.09117,0.0001,6.18652]
[1776768556456,44.13,76721.61,140.5,0.0905,0.0001,6.15194]
[1776768557463,44.13,76713.64,140.5,0.08973,0.0001,6.11253]
[1776768558646,44.13,76713.64,140.5,0.08973,0.0001,6.11253]
[1776768562847,44.14,76708.04,140.5,0.08924,0.0001,6.08699]
[1776768563188,44.14,76708.04,140.5,0.08924,0.0001,6.08699]
[1776768563202,44.14,76706.49,140.5,0.0891,0.0001,6.07967]
[1776768564343,44.15,76727.27,140.5,0.09114,0.0001,6.18441]
[1776768565422,44.15,76732.45,140.5,0.09165,0.0001,6.21051]
[1776768566514,44.15,76738.53,140.5,0.09226,0.0001,6.24171]
[1776768568930,44.15,76741.72,140.5,0.0926,0.0001,6.25918]
[1776768568953,44.15,76741.72,140.5,0.0926,0.0001,6.25918]
[1776768569613,44.15,76742.67,140.5,0.09271,0.0001,6.26442]
[1776768570954,44.15,76747.94,140.5,0.09323,0.0001,6.29112]
[1776768571727,44.16,76750.09,140.5,0.09346,0.0001,6.30279]
[1776768572550,44.16,76750.21,140.5,0.09339,0.0001,6.29691]
[1776768577603,44.17,76757.72,140.5,0.09418,0.0001,6.33679]
[1776768581902,44.17,76757.48,140.5,0.09418,0.0001,6.33657]
[1776768584076,44.17,76755.26,140.5,0.09397,0.0001,6.32594]
[1776768589137,44.18,76758.49,140.5,0.09432,0.0001,6.34337]
[1776768594432,44.19,76759.91,140.5,0.09451,0.0001,6.35301]
[1776768596857,44.19,76759.01,140.5,0.09443,0.0001,6.349]
[1776768596884,44.19,76759.01,140.5,0.09443,0.0001,6.349]
[1776768599377,44.19,76757.81,140.5,0.09432,0.0001,6.34348]
[1776768602672,44.2,76761.84,140.5,0.09475,0.0001,6.3654]
[1776768602792,44.2,76761.84,140.5,0.09475,0.0001,6.3654]
[1776768602813,44.2,76761.84,140.5,0.09475,0.0001,6.3654]
[1776768603008,44.2,76761.84,140.5,0.09475,0.0001,6.3654]
[1776768603379,44.2,76772.18,140.5,0.09581,0.0001,6.41839]
[1776768603575,44.2,76772.18,140.5,0.09581,0.0001,6.41839]
[1776768603710,44.2,76772.18,140.5,0.09581,0.0001,6.41839]
[1776768603881,44.2,76772.18,140.5,0.09581,0.0001,6.41839]
[1776768603968,44.2,76772.18,140.5,0.09581,0.0001,6.41839]
[1776768603979,44.2,76772.18,140.5,0.09581,0.0001,6.41839]
[1776768604340,44.2,76801.51,140.5,0.09884,0.0001,6.56912]
[1776768605138,44.2,76801.51,140.5,0.09884,0.0001,6.56912]
[1776768605253,44.2,76810.2,140.5,0.09974,0.0001,6.61357]
[1776768605521,44.2,76810.2,140.5,0.09974,0.0001,6.61357]
[1776768606115,44.2,76810.2,140.5,0.09974,0.0001,6.61357]
[1776768606402,44.2,76810.2,140.5,0.09974,0.0001,6.61357]
[1776768607170,44.2,76813.31,140.5,0.10006,0.00011,6.62955]
[1776768607242,44.2,76813.31,140.5,0.10006,0.00011,6.62955]
[1776768609017,44.2,76807.44,140.5,0.09944,0.0001,6.59889]
[1776768610954,44.19,76806.59,140.5,0.09933,0.0001,6.59358]
[1776768610985,44.19,76806.59,140.5,0.09933,0.0001,6.59358]
[1776768610993,44.19,76806.59,140.5,0.09933,0.0001,6.59358]
[1776768611260,44.19,76806.59,141.0,0.09933,0.0001,6.59358]
[1776768611262,44.19,76806.59,141.0,0.09933,0.0001,6.59358]
[1776768611287,44.19,76806.59,141.0,0.09933,0.0001,6.59358]
[1776768611346,44.19,76806.59,141.0,0.09933,0.0001,6.59358]
[1776768611398,44.19,76807.95,141.0,0.09947,0.0001,6.60053]
[1776768611758,44.19,76807.95,141.0,0.09947,0.0001,6.60053]
[1776768611761,44.19,76807.95,141.0,0.09947,0.0001,6.60053]
[1776768612059,44.19,76812.67,141.0,0.09997,0.00011,6.62516]
[1776768614255,44.19,76816.37,141.0,0.10037,0.00011,6.64477]
[1776768617885,44.2,76811.21,141.0,0.09987,0.00011,6.61984]
[1776768621822,44.21,76808.96,141.0,0.09967,0.0001,6.61006]
[1776768621878,44.21,76808.96,141.0,0.09967,0.0001,6.61006]
[1776768621929,44.21,76808.96,141.0,0.09967,0.0001,6.61006]
[1776768623135,44.21,76808.82,141.0,0.09966,0.0001,6.60981]
[1776768626040,44.22,76819.16,141.0,0.10078,0.00011,6.66465]
[1776768627327,44.22,76820.8,141.0,0.10096,0.00011,6.67355]
[1776768627389,44.22,76820.46,141.0,0.10093,0.00011,6.67217]
[1776768633023,44.23,76819.54,141.0,0.10079,0.00011,6.66252]
[1776768638058,44.23,76821.0,141.0,0.10098,0.00011,6.67188]
[1776768643107,44.24,76816.28,141.0,0.10052,0.00011,6.64921]
[1776768648142,44.25,76813.63,141.0,0.10028,0.00011,6.63735]
[1776768653177,44.26,76819.78,141.0,0.10097,0.00011,6.67119]
[1776768658212,44.26,76822.28,141.0,0.10127,0.00011,6.6859]
[1776768663243,44.27,76820.33,141.0,0.10109,0.00011,6.67718]
[1776768663349,44.27,76831.48,141.0,0.10228,0.00011,6.73542]
[1776768663530,44.27,76831.48,141.0,0.10228,0.00011,6.73542]
[1776768663951,44.27,76831.48,141.0,0.10228,0.00011,6.73542]
[1776768664258,44.27,76843.77,141.0,0.10361,0.00011,6.79975]
[1776768665265,44.27,76859.14,141.0,0.10528,0.00011,6.88036]
[1776768666019,44.27,76859.14,141.0,0.10528,0.00011,6.88036]
[1776768666077,44.27,76859.14,141.0,0.10528,0.00011,6.88036]
[1776768666714,44.27,76863.47,141.0,0.10575,0.00011,6.90317]
[1776768669032,44.27,76867.08,141.0,0.10615,0.00011,6.92223]
[1776768669234,44.27,76867.08,141.0,0.10615,0.00011,6.92223]
[1776768671559,44.27,76864.61,141.0,0.10588,0.00011,6.90942]
[1776768671739,44.27,76864.61,141.0,0.10588,0.00011,6.90942]
[1776768672908,44.27,76865.66,141.0,0.106,0.00011,6.91498]
[1776768673874,44.27,76866.36,141.0,0.10608,0.00011,6.9187]
[1776768673909,44.27,76866.36,141.0,0.10608,0.00011,6.9187]
[1776768676038,44.27,76865.48,141.0,0.10598,0.00011,6.91412]
[1776768676571,44.28,76859.01,141.0,0.10528,0.00011,6.88021]
[1776768677029,44.28,76859.01,141.0,0.10528,0.00011,6.88021]
[1776768677349,44.28,76852.35,141.0,0.10455,0.00011,6.84542]
[1776768679102,44.28,76853.45,141.0,0.10468,0.00011,6.8513]
[1776768679238,44.28,76853.45,141.0,0.10468,0.00011,6.8513]
[1776768679322,44.28,76853.45,141.0,0.10468,0.00011,6.8513]
[1776768679363,44.28,76845.92,141.0,0.10386,0.00011,6.81206]
[1776768681376,44.28,76838.68,141.0,0.10309,0.00011,6.7747]
[1776768686412,44.28,76836.59,141.0,0.10289,0.00011,6.76502]
[1776768686917,44.28,76836.59,141.0,0.10289,0.00011,6.76502]
[1776768687543,44.28,76838.06,141.0,0.10306,0.00011,6.77293]
[1776768687920,44.28,76838.06,141.0,0.10306,0.00011,6.77293]
[1776768688426,44.28,76853.68,141.0,0.10475,0.00011,6.85473]
[1776768688730,44.28,76853.68,141.0,0.10475,0.00011,6.85473]
[1776768689917,44.29,76856.77,141.0,0.10509,0.00011,6.87104]
[1776768690215,44.29,76856.77,141.0,0.10509,0.00011,6.87104]
[1776768690364,44.29,76856.77,141.0,0.10509,0.00011,6.87104]
[1776768690450,44.29,76870.82,141.0,0.10662,0.00011,6.94487]
[1776768690717,44.29,76870.82,141.0,0.10662,0.00011,6.94487]
[1776768691036,44.29,76870.82,141.0,0.10662,0.00011,6.94487]
[1776768691449,44.29,76891.66,141.0,0.10884,0.00011,7.04768]
[1776768691550,44.29,76891.66,141.0,0.10884,0.00011,7.04768]
[1776768691651,44.29,76891.66,141.0,0.10884,0.00011,7.04768]
[1776768694188,44.29,76890.49,141.0,0.10874,0.00011,7.04279]
[1776768694916,44.29,76891.35,141.6,0.10884,0.00011,7.0474]
[1776768694917,44.29,76891.35,141.6,0.10884,0.00011,7.0474]
[1776768695252,44.29,76891.35,141.6,0.10884,0.00011,7.0474]
[1776768695256,44.29,76891.35,141.7,0.10884,0.00011,7.0474]
[1776768695478,44.29,76893.11,141.7,0.10903,0.00011,7.05655]
[1776768695934,44.29,76893.11,141.7,0.10903,0.00011,7.05655]
[1776768696125,44.29,76893.11,141.7,0.10903,0.00011,7.05655]
[1776768696864,44.29,76887.56,141.7,0.10841,0.00011,7.02734]
[1776768697260,44.29,76887.56,141.7,0.10841,0.00011,7.02734]
[1776768697272,44.29,76887.56,141.7,0.10841,0.00011,7.02734]
[1776768697447,44.29,76887.56,141.7,0.10841,0.00011,7.02734]
[1776768697492,44.29,76869.59,141.7,0.10643,0.00011,6.93284]
[1776768698951,44.29,76869.59,141.7,0.10643,0.00011,6.93285]
[1776768699090,44.29,76869.59,141.7,0.10643,0.00011,6.93285]
[1776768699192,44.29,76881.49,141.7,0.10774,0.00011,6.9954]
[1776768700342,44.29,76872.43,141.7,0.10674,0.00011,6.94768]
[1776768700977,44.29,76872.43,141.7,0.10674,0.00011,6.94768]
[1776768701972,44.29,76870.11,141.7,0.10648,0.00011,6.93549]
[1776768702114,44.29,76870.11,141.7,0.10648,0.00011,6.93549]
[1776768702216,44.29,76858.78,141.7,0.10525,0.00011,6.87612]
[1776768704492,44.29,76854.34,141.7,0.10476,0.00011,6.85288]
[1776768704675,44.29,76854.82,141.7,0.10482,0.00011,6.85562]
[1776768704759,44.29,76854.82,141.7,0.10482,0.00011,6.85562]
[1776768705671,44.29,76852.07,141.7,0.10453,0.00011,6.84137]
[1776768705986,44.29,76852.07,141.7,0.10453,0.00011,6.84137]
[1776768706023,44.29,76852.07,141.7,0.10453,0.00011,6.84137]
[1776768706393,44.29,76839.98,141.7,0.10323,0.00011,6.77849]
[1776768707032,44.29,76839.98,141.7,0.10323,0.00011,6.77849]
[1776768707121,44.3,76830.84,141.7,0.10225,0.00011,6.73122]
[1776768710792,44.3,76822.97,141.7,0.10144,0.00011,6.69128]
[1776768715428,44.31,76815.86,141.7,0.10072,0.00011,6.65617]
[1776768720909,44.31,76816.49,141.7,0.10082,0.00011,6.66129]
[1776768721092,44.31,76816.49,141.7,0.10082,0.00011,6.66129]
[1776768721501,44.31,76816.49,141.7,0.10082,0.00011,6.66129]
[1776768721519,44.31,76816.32,141.7,0.10081,0.00011,6.66077]
[1776768721554,44.31,76816.32,141.7,0.10081,0.00011,6.66077]
[1776768722225,44.31,76816.32,141.7,0.10081,0.00011,6.66077]
[1776768722462,44.31,76794.14,141.7,0.09849,0.0001,6.54641]
[1776768722684,44.31,76794.14,141.7,0.09849,0.0001,6.54641]
[1776768723475,44.31,76794.14,141.7,0.09849,0.0001,6.54641]
[1776768723586,44.31,76791.43,141.7,0.09821,0.0001,6.5325]
[1776768723845,44.31,76791.43,141.7,0.09821,0.0001,6.5325]
[1776768724014,44.31,76791.43,141.7,0.09821,0.0001,6.5325]
[1776768724575,44.31,76792.35,141.7,0.09831,0.0001,6.53723]
[1776768725440,44.31,76792.35,141.7,0.09831,0.0001,6.53723]
[1776768725494,44.31,76810.16,141.7,0.10016,0.00011,6.62883]
[1776768726079,44.31,76810.16,141.7,0.10016,0.00011,6.62883]
[1776768726261,44.31,76810.16,141.7,0.10016,0.00011,6.62883]
[1776768726305,44.31,76810.16,141.7,0.10016,0.00011,6.62883]
[1776768726306,44.31,76810.16,141.7,0.10016,0.00011,6.62883]
[1776768726343,44.31,76805.18,141.7,0.09964,0.0001,6.60304]
[1776768726604,44.31,76805.18,141.7,0.09964,0.0001,6.60304]
[1776768727234,44.31,76805.18,141.7,0.09964,0.0001,6.60304]
[1776768727274,44.31,76805.18,141.7,0.09964,0.0001,6.60304]
[1776768727301,44.31,76796.61,141.7,0.09874,0.0001,6.55857]
[1776768728254,44.31,76796.61,141.7,0.09874,0.0001,6.55857]
[1776768728533,44.31,76793.84,141.7,0.09845,0.0001,6.54432]
[1776768728626,44.31,76793.84,141.7,0.09845,0.0001,6.54432]
[1776768730824,44.31,76792.81,141.7,0.09834,0.0001,6.53903]
[1776768731024,44.31,76792.81,141.7,0.09834,0.0001,6.53903]
[1776768734199,44.31,76790.81,141.7,0.09813,0.0001,6.52881]
[1776768734755,44.31,76798.17,141.7,0.0989,0.0001,6.56664]
[1776768736883,44.31,76801.04,141.7,0.0992,0.0001,6.58135]
[1776768736962,44.31,76801.04,141.7,0.0992,0.0001,6.58135]
[1776768737776,44.31,76809.43,141.7,0.10007,0.00011,6.62446]
[1776768739457,44.31,76809.43,141.7,0.10007,0.00011,6.62446]
[1776768739652,44.31,76809.5,141.7,0.10008,0.00011,6.62468]
[1776768739840,44.31,76809.5,141.7,0.10008,0.00011,6.62468]
[1776768740179,44.31,76809.5,141.7,0.10008,0.00011,6.62468]
[1776768740190,44.31,76809.5,141.7,0.10008,0.00011,6.62468]
[1776768740445,44.31,76790.98,141.7,0.09814,0.0001,6.52905]
[1776768741870,44.31,76796.82,141.7,0.09875,0.0001,6.55906]
[1776768743048,44.31,76797.41,141.7,0.09879,0.0001,6.56141]
[1776768743092,44.31,76797.41,141.7,0.09879,0.0001,6.56141]
[1776768744653,44.31,76797.28,141.7,0.09877,0.0001,6.56038]
[1776768744825,44.3,76797.33,141.7,0.09877,0.0001,6.56027]
[1776768745959,44.3,76797.33,141.7,0.09877,0.0001,6.56027]
[1776768746073,44.3,76797.33,141.7,0.09877,0.0001,6.56027]
[1776768746251,44.3,76797.33,141.7,0.09877,0.0001,6.56027]
[1776768746839,44.3,76805.5,141.7,0.09962,0.0001,6.60225]
[1776768748274,44.3,76805.5,141.7,0.09962,0.0001,6.60225]
[1776768748404,44.3,76805.5,141.7,0.09962,0.0001,6.60225]
[1776768749319,44.3,76809.44,141.7,0.10003,0.00011,6.62242]
[1776768749380,44.3,76801.42,141.7,0.09919,0.0001,6.58092]
[1776768752008,44.3,76796.56,141.7,0.09868,0.0001,6.55582]
[1776768752778,44.3,76796.25,141.7,0.09856,0.0001,6.54718]
[1776768752781,44.3,76796.25,141.7,0.09856,0.0001,6.54718]
[1776768753150,44.3,76796.25,141.7,0.09856,0.0001,6.54718]
[1776768754304,44.3,76818.73,141.7,0.10092,0.00011,6.66346]
[1776768760514,44.3,76815.65,141.7,0.1006,0.00011,6.64764]
[1776768760576,44.3,76818.64,141.7,0.10091,0.00011,6.66323]
[1776768760957,44.3,76818.64,141.7,0.10091,0.00011,6.66323]
[1776768761069,44.3,76818.64,141.7,0.10091,0.00011,6.66323]
[1776768761477,44.31,76821.13,141.7,0.10118,0.00011,6.67631]
[1776768761956,44.31,76842.21,141.7,0.10343,0.00011,6.78585]
[1776768764551,44.3,76845.62,141.7,0.1038,0.00011,6.80352]
[1776768764610,44.3,76846.61,141.7,0.1039,0.00011,6.80852]
[1776768765470,44.3,76845.86,141.7,0.10382,0.00011,6.80474]
[1776768771147,44.31,76849.94,141.7,0.10428,0.00011,6.82661]
[1776768777064,44.31,76850.35,141.7,0.10433,0.00011,6.82932]
[1776768781257,44.31,76846.79,142.0,0.10395,0.00011,6.81106]
[1776768781276,44.31,76846.79,142.0,0.10395,0.00011,6.81106]
[1776768781344,44.31,76843.39,142.0,0.10359,0.00011,6.79345]
[1776768782146,44.31,76843.39,142.0,0.10359,0.00011,6.79345]
[1776768787418,44.32,76841.7,142.0,0.10344,0.00011,6.78614]
[1776768788485,44.32,76841.54,142.0,0.10343,0.00011,6.78561]
[1776768789373,44.32,76840.41,142.0,0.10331,0.00011,6.78002]
[1776768790987,44.32,76833.48,142.0,0.10258,0.00011,6.74462]
[1776768791432,44.32,76833.48,142.0,0.10258,0.00011,6.74462]
[1776768791541,44.32,76833.48,142.0,0.10258,0.00011,6.74462]
[1776768793044,44.33,76838.94,142.0,0.10318,0.00011,6.77373]
[1776768793087,44.33,76838.94,142.0,0.10318,0.00011,6.77373]
[1776768795077,44.33,76835.88,142.0,0.10287,0.00011,6.75845]
[1776768798841,44.33,76835.87,142.0,0.1029,0.00011,6.75983]
[1776768801261,44.34,76835.58,142.0,0.10288,0.00011,6.75903]
[1776768801719,44.34,76834.97,142.0,0.10282,0.00011,6.75623]
[1776768803715,44.34,76837.59,142.0,0.10312,0.00011,6.77058]
[1776768807467,44.34,76836.47,142.0,0.10302,0.00011,6.76581]
[1776768807616,44.34,76836.47,142.0,0.10302,0.00011,6.76581]
[1776768810376,44.35,76834.24,142.0,0.10281,0.00011,6.75534]
[1776768811306,44.35,76844.65,142.0,0.10385,0.00011,6.80329]
[1776768812719,44.35,76847.63,142.0,0.10418,0.00011,6.81915]
[1776768818651,44.36,76846.99,142.0,0.10414,0.00011,6.81728]
[1776768821151,44.36,76845.1,142.0,0.10395,0.00011,6.80825]
[1776768826455,44.37,76851.17,142.0,0.10464,0.00011,6.84129]
[1776768832156,44.37,76857.91,142.0,0.1054,0.00011,6.87776]
[1776768837489,44.38,76856.98,142.0,0.10532,0.00011,6.87402]
[1776768838142,44.38,76856.98,142.0,0.10532,0.00011,6.87402]
[1776768839508,44.38,76844.88,142.0,0.10402,0.00011,6.81127]
[1776768843112,44.38,76841.66,142.0,0.10369,0.00011,6.79537]
[1776768846954,44.39,76841.35,142.0,0.10368,0.00011,6.79501]
[1776768847086,44.39,76841.35,142.0,0.10368,0.00011,6.79501]
[1776768847565,44.39,76850.35,142.0,0.10466,0.00011,6.84224]
[1776768849331,44.39,76850.24,142.0,0.10465,0.00011,6.84191]
[1776768849579,44.39,76839.02,142.0,0.10345,0.00011,6.78369]
[1776768852435,44.39,76837.45,142.0,0.10329,0.00011,6.77619]
[1776768855451,44.4,76838.15,142.0,0.10339,0.00011,6.78084]
[1776768855786,44.4,76839.53,142.0,0.10355,0.00011,6.78836]
[1776768857872,44.4,76838.5,142.0,0.10345,0.00011,6.78366]
[1776768858093,44.4,76838.5,142.0,0.10345,0.00011,6.78366]
[1776768858530,44.4,76838.5,142.0,0.10345,0.00011,6.78366]
[1776768860938,44.41,76837.82,142.0,0.1034,0.00011,6.78118]
[1776768861401,44.41,76837.82,142.0,0.1034,0.00011,6.78118]
[1776768863409,44.41,76837.7,142.0,0.1034,0.00011,6.78128]
[1776768863423,44.41,76837.7,142.0,0.1034,0.00011,6.78128]
[1776768865818,44.41,76837.77,142.0,0.10342,0.00011,6.78201]
[1776768865927,44.41,76837.77,142.0,0.10342,0.00011,6.78201]
[1776768867935,44.42,76839.19,142.0,0.1036,0.00011,6.79084]
[1776768868114,44.42,76839.19,142.0,0.1036,0.00011,6.79084]
[1776768868133,44.42,76839.19,142.1,0.1036,0.00011,6.79084]
[1776768868194,44.42,76839.19,142.1,0.1036,0.00011,6.79084]
[1776768868237,44.42,76859.59,142.1,0.10581,0.00011,6.89747]
[1776768871244,44.42,76864.43,142.1,0.10636,0.00011,6.92347]
[1776768874486,44.42,76861.67,142.1,0.10598,0.00011,6.90296]
[1776768876419,44.43,76863.59,142.1,0.1062,0.00011,6.91335]
[1776768876849,44.43,76877.31,142.1,0.10772,0.00011,6.98597]
[1776768878159,44.43,76877.31,142.1,0.10772,0.00011,6.98597]
[1776768880075,44.43,76880.15,142.1,0.10805,0.00011,7.00148]
[1776768883619,44.43,76879.82,142.8,0.10802,0.00011,7.00013]
[1776768883692,44.43,76879.82,142.8,0.10802,0.00011,7.00013]
[1776768887618,44.44,76881.12,142.8,0.10818,0.00011,7.00768]
[1776768887626,44.44,76881.12,142.8,0.10818,0.00011,7.00768]
[1776768887638,44.44,76881.12,142.8,0.10818,0.00011,7.00768]
[1776768887716,44.44,76881.12,142.8,0.10819,0.00011,7.00802]
[1776768888448,44.44,76881.12,142.8,0.10819,0.00011,7.00802]
[1776768890274,44.44,76870.33,142.8,0.107,0.00011,6.95128]
[1776768892699,44.44,76867.9,142.8,0.10673,0.00011,6.93849]
[1776768892791,44.44,76867.67,142.8,0.1067,0.00011,6.93726]
[1776768894802,44.44,76875.25,142.8,0.10753,0.00011,6.97695]
[1776768894923,44.44,76875.25,142.8,0.10753,0.00011,6.97695]
[1776768899046,44.43,76868.45,142.8,0.10678,0.00011,6.94099]
[1776768901968,44.43,76864.72,142.8,0.10637,0.00011,6.92141]
[1776768906228,44.43,76872.66,142.8,0.10724,0.00011,6.96301]
[1776768907230,44.43,76873.38,142.8,0.10732,0.00011,6.96666]
[1776768908420,44.43,76873.66,142.8,0.10735,0.00011,6.96805]
[1776768908622,44.43,76887.23,142.8,0.10885,0.00011,7.03934]
[1776768908758,44.43,76887.23,142.8,0.10885,0.00011,7.03934]
[1776768909285,44.43,76887.23,142.8,0.10885,0.00011,7.03934]
[1776768909358,44.43,76891.03,142.8,0.10927,0.00011,7.05919]
[1776768913236,44.43,76889.72,142.8,0.10913,0.00011,7.05239]
[1776768913240,44.43,76889.72,142.8,0.10913,0.00011,7.05239]
[1776768913288,44.43,76889.72,142.8,0.10913,0.00011,7.05239]
[1776768913304,44.43,76885.35,142.8,0.10864,0.00011,7.02948]
[1776768914274,44.43,76885.35,142.8,0.10864,0.00011,7.02948]
[1776768915003,44.43,76885.65,142.8,0.10867,0.00011,7.0309]
[1776768915297,44.43,76885.65,142.8,0.10867,0.00011,7.0309]
[1776768915330,44.43,76885.78,142.8,0.10868,0.00011,7.03141]
[1776768916386,44.43,76885.78,142.8,0.10868,0.00011,7.03141]
[1776768916391,44.43,76885.78,142.8,0.10868,0.00011,7.03141]
[1776768916396,44.43,76885.78,142.8,0.10868,0.00011,7.03141]
[1776768916448,44.43,76885.99,142.8,0.10871,0.00011,7.03263]
[1776768918873,44.43,76883.84,142.8,0.10846,0.00011,7.02114]
[1776768923094,44.43,76891.06,142.8,0.10925,0.00011,7.05841]
[1776768926520,44.43,76898.8,142.8,0.1101,0.00011,7.09845]
[1776768928457,44.43,76899.05,142.8,0.11013,0.00011,7.09977]
[1776768928701,44.43,76899.05,142.8,0.11013,0.00011,7.09977]
[1776768930271,44.42,76896.17,142.8,0.1098,0.00011,7.08404]
[1776768931782,44.42,76888.2,142.8,0.1088,0.00011,7.0342]
[1776768932698,44.42,76888.2,142.8,0.1088,0.00011,7.0342]
[1776768934173,44.41,76879.29,142.8,0.10777,0.00011,6.98556]
[1776768934883,44.41,76879.29,142.8,0.10777,0.00011,6.98556]
[1776768935857,44.41,76879.02,142.8,0.10774,0.00011,6.98404]
[1776768937448,44.41,76878.83,142.8,0.10772,0.00011,6.98295]
[1776768937949,44.41,76879.1,142.8,0.10774,0.00011,6.98429]
[1776768940213,44.41,76870.19,142.8,0.10676,0.00011,6.93728]
[1776768942018,44.41,76868.9,142.8,0.10661,0.00011,6.93049]
[1776768944989,44.41,76866.3,142.8,0.10633,0.00011,6.91684]
[1776768944999,44.41,76866.3,142.8,0.10633,0.00011,6.91684]
[1776768946641,44.41,76859.98,142.8,0.10564,0.00011,6.88376]
[1776768948540,44.41,76851.25,142.8,0.10469,0.00011,6.8383]
[1776768951133,44.41,76845.25,142.8,0.10405,0.00011,6.8074]
[1776768951295,44.41,76845.25,142.8,0.10405,0.00011,6.8074]
[1776768953127,44.41,76843.49,142.8,0.10387,0.00011,6.79859]
[1776768955434,44.42,76845.08,142.8,0.10405,0.00011,6.80722]
[1776768955471,44.42,76845.08,142.8,0.10405,0.00011,6.80722]
[1776768955480,44.42,76845.08,142.8,0.10405,0.00011,6.80722]
[1776768955913,44.42,76845.11,142.8,0.10405,0.00011,6.80755]
[1776768956330,44.42,76841.05,142.8,0.10361,0.00011,6.7863]
[1776768956816,44.42,76841.05,142.8,0.10361,0.00011,6.7863]
[1776768957662,44.42,76841.05,142.8,0.10361,0.00011,6.7863]
[1776768957763,44.42,76840.19,142.8,0.10352,0.00011,6.78203]
[1776768958395,44.42,76840.19,142.8,0.10352,0.00011,6.78203]
[1776768960745,44.42,76840.94,142.8,0.10361,0.00011,6.78636]
[1776768961360,44.42,76840.79,142.8,0.1036,0.00011,6.78579]
[1776768962417,44.42,76836.08,142.8,0.1031,0.00011,6.76152]
[1776768963497,44.42,76835.41,142.8,0.10304,0.00011,6.7583]
[1776768966900,44.43,76833.34,142.8,0.10284,0.00011,6.74862]
[1776768969249,44.43,76832.49,142.8,0.10276,0.00011,6.74478]
[1776768969480,44.43,76832.49,142.8,0.10276,0.00011,6.74478]
[1776768969708,44.43,76832.49,142.8,0.10276,0.00011,6.74478]
[1776768969743,44.43,76832.49,142.8,0.10276,0.00011,6.74478]
[1776768969757,44.43,76832.49,142.8,0.10276,0.00011,6.74478]
[1776768969811,44.43,76829.68,142.8,0.10246,0.00011,6.73049]
[1776768972046,44.43,76824.83,142.8,0.10195,0.00011,6.70538]
[1776768974104,44.43,76826.35,142.8,0.10211,0.00011,6.71334]
[1776768974200,44.43,76826.35,142.8,0.10211,0.00011,6.71334]
[1776768974750,44.43,76826.35,142.8,0.10211,0.00011,6.71334]
[1776768974820,44.43,76831.41,142.8,0.10265,0.00011,6.7396]
[1776768975123,44.43,76831.41,142.8,0.10265,0.00011,6.7396]
[1776768975467,44.43,76840.64,142.8,0.10365,0.00011,6.78784]
[1776768979494,44.44,76834.03,142.8,0.10296,0.00011,6.75441]
[1776768979953,44.44,76834.03,142.8,0.10296,0.00011,6.75441]
[1776768981945,44.44,76834.58,142.8,0.10303,0.00011,6.75782]
[1776768982704,44.44,76834.58,142.8,0.10303,0.00011,6.75782]
[1776768982805,44.44,76825.49,142.8,0.10206,0.00011,6.71066]
[1776768984861,44.44,76826.24,142.8,0.10214,0.00011,6.71464]
[1776768986660,44.44,76826.09,142.8,0.10212,0.00011,6.7139]
[1776768989745,44.44,76825.08,142.8,0.10202,0.00011,6.7088]
[1776768991184,44.44,76823.0,142.8,0.1018,0.00011,6.69814]
[1776768992430,44.44,76823.73,142.8,0.10179,0.00011,6.69498]
[1776768998629,44.44,76824.9,142.8,0.10192,0.00011,6.70145]
[1776769003664,44.44,76824.2,142.8,0.10185,0.00011,6.69812]
[1776769008447,44.44,76818.16,142.8,0.10122,0.00011,6.66726]
[1776769008499,44.44,76818.16,142.8,0.10122,0.00011,6.66726]
[1776769011643,44.44,76816.93,142.8,0.10109,0.00011,6.66123]
[1776769012786,44.45,76816.96,142.8,0.1011,0.00011,6.66149]
[1776769012790,44.45,76816.8,142.8,0.10109,0.00011,6.66077]
[1776769013737,44.44,76808.12,142.8,0.10017,0.00011,6.61586]
[1776769014958,44.44,76811.82,142.8,0.10055,0.00011,6.63482]
[1776769020655,44.44,76813.02,142.8,0.10067,0.00011,6.6403]
[1776769022800,44.44,76803.66,142.8,0.09968,0.0001,6.59174]
[1776769024814,44.44,76804.15,142.8,0.09973,0.0001,6.59418]
[1776769024818,44.44,76804.15,142.8,0.09973,0.0001,6.59418]
[1776769027268,44.44,76810.97,142.8,0.10043,0.00011,6.62895]
[1776769028157,44.44,76809.73,142.8,0.1003,0.00011,6.62243]
[1776769029015,44.44,76810.83,142.8,0.10041,0.00011,6.62797]
[1776769034650,44.43,76808.57,142.8,0.10016,0.00011,6.61565]
[1776769036879,44.43,76806.73,142.8,0.09997,0.0001,6.60606]
[1776769037834,44.43,76806.66,142.8,0.09996,0.0001,6.60559]
[1776769037850,44.43,76806.66,142.8,0.09996,0.0001,6.60559]
[1776769037183,44.43,76806.12,142.8,0.0999,0.0001,6.6027]
[1776769038668,44.43,76807.46,142.8,0.10004,0.0001,6.60965]
[1776769043952,44.43,76805.48,142.8,0.09982,0.0001,6.59888]
[1776769047629,44.43,76804.7,142.8,0.09973,0.0001,6.59465]
[1776769053015,44.43,76807.64,142.8,0.09994,0.0001,6.60197]
[1776769059581,44.43,76807.12,142.8,0.09987,0.0001,6.59882]
[1776769063803,44.42,76804.66,142.8,0.0996,0.0001,6.58549]
[1776769063809,44.42,76796.06,142.8,0.0987,0.0001,6.54128]
[1776769066106,44.42,76789.36,142.8,0.09801,0.0001,6.50696]
[1776769069128,44.42,76782.59,142.8,0.09731,0.0001,6.47239]
[1776769070871,44.42,76782.59,142.8,0.09731,0.0001,6.47239]
[1776769072063,44.42,76780.53,142.8,0.0971,0.0001,6.46195]
[1776769072999,44.42,76776.68,142.8,0.0967,0.0001,6.44238]
[1776769074907,44.42,76773.95,142.8,0.09643,0.0001,6.42864]
[1776769078612,44.43,76783.43,142.8,0.09741,0.0001,6.47752]
[1776769079659,44.43,76794.5,142.8,0.09856,0.0001,6.53422]
[1776769085241,44.43,76792.19,142.8,0.09832,0.0001,6.52227]
[1776769088061,44.43,76793.2,142.8,0.09842,0.0001,6.52741]
[1776769093237,44.42,76796.39,142.8,0.09875,0.0001,6.54353]
[1776769097325,44.42,76785.61,142.8,0.09762,0.0001,6.48806]
[1776769099227,44.42,76784.69,142.8,0.09753,0.0001,6.48337]
[1776769104374,44.42,76787.26,142.8,0.0978,0.0001,6.49653]
[1776769109409,44.42,76792.78,142.8,0.09837,0.0001,6.52479]
[1776769114444,44.42,76792.7,142.8,0.09827,0.0001,6.51732]
[1776769118055,44.42,76789.64,142.8,0.09795,0.0001,6.50162]
[1776769123920,44.42,76793.75,142.8,0.09837,0.0001,6.52263]
[1776769129246,44.42,76792.2,142.8,0.09821,0.0001,6.51463]
[1776769131643,44.42,76791.1,142.8,0.0981,0.0001,6.50899]
[1776769137571,44.42,76789.23,142.8,0.09791,0.0001,6.49947]
[1776769142641,44.42,76788.54,142.8,0.09784,0.0001,6.49606]
[1776769145052,44.42,76788.24,142.8,0.09781,0.0001,6.49457]
[1776769152264,44.42,76788.05,142.8,0.09779,0.0001,6.49378]
[1776769152681,44.42,76788.05,142.8,0.09779,0.0001,6.49378]
[1776769155340,44.42,76780.89,142.8,0.09706,0.0001,6.45738]
[1776769157152,44.43,76781.48,142.8,0.09712,0.0001,6.46054]
[1776769162781,44.43,76780.66,142.8,0.09705,0.0001,6.45681]
[1776769163138,44.43,76780.66,142.8,0.09705,0.0001,6.45681]
[1776769163809,44.43,76780.66,142.8,0.09705,0.0001,6.45681]
[1776769165113,44.43,76780.06,142.8,0.09699,0.0001,6.45393]
[1776769167333,44.43,76780.47,142.8,0.09703,0.0001,6.45621]
[1776769170196,44.43,76780.79,142.8,0.09707,0.0001,6.45813]
[1776769170837,44.43,76780.36,142.8,0.09703,0.0001,6.45619]
[1776769176879,44.44,76780.81,142.8,0.09702,0.0001,6.45311]
[1776769180338,44.44,76781.93,142.8,0.09715,0.0001,6.45964]
[1776769181714,44.44,76781.17,142.8,0.09708,0.0001,6.45603]
[1776769182694,44.44,76781.8,142.8,0.09715,0.0001,6.45951]
[1776769183084,44.44,76782.36,142.8,0.09721,0.0001,6.46263]
[1776769184160,44.44,76782.79,142.8,0.09726,0.0001,6.46509]
[1776769189970,44.45,76781.05,142.8,0.09712,0.0001,6.45779]
[1776769191648,44.45,76781.02,142.8,0.09712,0.0001,6.45791]
[1776769191677,44.45,76781.02,142.8,0.09712,0.0001,6.45791]
[1776769192466,44.45,76779.47,143.8,0.09697,0.0001,6.45028]
[1776769192991,44.45,76777.86,143.8,0.09681,0.0001,6.44237]
[1776769194240,44.46,76777.31,143.8,0.09675,0.0001,6.43971]
[1776769199977,44.46,76776.73,143.8,0.09671,0.0001,6.43753]
[1776769202443,44.46,76783.07,143.8,0.09737,0.0001,6.47017]
[1776769208902,44.46,76785.19,143.8,0.0976,0.0001,6.48147]
[1776769208909,44.46,76785.19,143.8,0.0976,0.0001,6.48147]
[1776769210110,44.46,76778.04,143.8,0.09687,0.0001,6.44529]
[1776769211223,44.46,76778.04,143.8,0.09687,0.0001,6.44529]
[1776769213060,44.46,76777.42,143.8,0.09681,0.0001,6.44227]
[1776769216376,44.47,76776.04,143.8,0.09668,0.0001,6.43585]
[1776769217021,44.47,76776.04,143.8,0.09668,0.0001,6.43585]
[1776769217056,44.47,76776.04,143.8,0.09668,0.0001,6.43585]
[1776769217523,44.47,76774.58,143.8,0.09653,0.0001,6.42857]
[1776769217683,44.47,76774.58,143.8,0.09653,0.0001,6.42857]
[1776769217833,44.47,76774.58,143.8,0.09653,0.0001,6.42857]
[1776769218158,44.47,76760.74,143.8,0.09513,0.0001,6.35873]
[1776769218312,44.47,76760.74,143.8,0.09513,0.0001,6.35873]
[1776769218337,44.47,76760.74,143.8,0.09513,0.0001,6.35873]
[1776769218957,44.47,76740.23,143.8,0.09309,0.0001,6.25621]
[1776769219170,44.47,76740.23,143.8,0.09309,0.0001,6.25621]
[1776769221121,44.48,76737.71,143.8,0.09287,0.0001,6.24484]
[1776769221340,44.48,76737.71,143.8,0.09287,0.0001,6.24484]
[1776769224839,44.48,76740.11,143.8,0.09311,0.0001,6.25723]
[1776769224843,44.48,76740.11,143.8,0.09311,0.0001,6.25723]
[1776769226125,44.48,76740.18,143.8,0.09312,0.0001,6.25777]
[1776769228399,44.48,76737.98,143.8,0.09291,0.0001,6.247]
[1776769228494,44.48,76737.98,143.8,0.09291,0.0001,6.247]
[1776769230016,44.48,76736.65,143.8,0.09278,0.0001,6.24043]
[1776769232611,44.48,76737.89,143.8,0.09282,0.0001,6.23999]
[1776769232712,44.48,76737.89,143.8,0.09282,0.0001,6.2402]
[1776769233598,44.48,76737.89,143.8,0.09282,0.0001,6.2402]
[1776769239322,44.48,76734.36,143.8,0.09245,0.0001,6.22146]
[1776769244399,44.48,76739.99,143.8,0.09299,0.0001,6.24886]
[1776769244638,44.48,76739.99,143.8,0.09299,0.0001,6.24886]
[1776769249869,44.47,76736.64,143.8,0.09264,0.0001,6.23104]
[1776769250529,44.47,76736.15,143.8,0.09259,0.0001,6.2284]
[1776769251321,44.47,76736.09,143.8,0.09258,0.0001,6.22793]
[1776769254644,44.47,76735.83,143.8,0.09255,0.0001,6.22627]
[1776769255434,44.47,76750.4,143.8,0.09399,0.0001,6.29928]
[1776769260469,44.46,76756.19,143.8,0.09455,0.0001,6.32718]
[1776769262483,44.46,76746.66,143.8,0.09358,0.0001,6.27844]
[1776769263300,44.46,76746.66,143.8,0.09358,0.0001,6.27844]
[1776769264110,44.46,76746.66,143.8,0.09358,0.0001,6.27844]
[1776769264699,44.46,76745.8,143.8,0.09348,0.0001,6.2736]
[1776769264975,44.46,76745.8,143.8,0.09348,0.0001,6.2736]
[1776769267376,44.45,76742.92,143.8,0.09318,0.0001,6.25841]
[1776769267530,44.45,76742.92,143.8,0.09318,0.0001,6.25841]
[1776769268576,44.45,76744.21,143.8,0.09331,0.0001,6.2649]
[1776769269820,44.45,76738.68,143.8,0.09275,0.0001,6.23665]
[1776769270046,44.45,76738.68,143.8,0.09275,0.0001,6.23665]
[1776769275550,44.45,76732.65,143.8,0.09213,0.0001,6.20541]
[1776769276589,44.45,76723.05,143.8,0.09118,0.0001,6.15707]
[1776769281624,44.45,76719.42,143.8,0.09082,0.0001,6.13864]
[1776769286659,44.44,76724.37,143.8,0.0913,0.0001,6.163]
[1776769290525,44.44,76723.77,143.8,0.09123,0.0001,6.1597]
[1776769290687,44.44,76719.83,143.8,0.09084,0.0001,6.13992]
[1776769291691,44.44,76719.83,143.8,0.09084,0.0001,6.13992]
[1776769292155,44.44,76716.04,143.8,0.09038,0.0001,6.11374]
[1776769292701,44.44,76720.77,143.8,0.09084,0.0001,6.13731]
[1776769293184,44.44,76720.77,143.8,0.09084,0.0001,6.13731]
[1776769293261,44.44,76720.77,143.8,0.09084,0.0001,6.13731]
[1776769293666,44.44,76720.77,143.8,0.09084,0.0001,6.13731]
[1776769293691,44.44,76720.77,143.8,0.09084,0.0001,6.13731]
[1776769293794,44.44,76720.77,143.8,0.09084,0.0001,6.13731]
[1776769293814,44.44,76720.77,143.8,0.09084,0.0001,6.13731]
[1776769293937,44.44,76706.55,143.8,0.08944,0.0001,6.06607]
[1776769294842,44.44,76706.55,143.8,0.08944,0.0001,6.06607]
[1776769294947,44.44,76706.55,143.8,0.08944,0.0001,6.06607]
[1776769295605,44.44,76701.35,143.8,0.08894,0.0001,6.03995]
[1776769295620,44.44,76701.35,143.8,0.08894,0.0001,6.03995]
[1776769295640,44.44,76701.35,143.8,0.08894,0.0001,6.03995]
[1776769295723,44.44,76708.86,143.8,0.08966,0.0001,6.07697]
[1776769296730,44.44,76716.73,143.8,0.09042,0.0001,6.11584]
[1776769297749,44.44,76716.73,143.8,0.09042,0.0001,6.11584]
[1776769302772,44.43,76723.91,143.8,0.09107,0.0001,6.14935]
[1776769307807,44.42,76724.49,143.8,0.09109,0.0001,6.15008]
[1776769312842,44.41,76723.69,143.8,0.09097,0.0001,6.14392]
[1776769317877,44.4,76718.33,143.8,0.0904,0.0001,6.11509]
[1776769323184,44.4,76718.66,143.8,0.0904,0.0001,6.11518]
[1776769324250,44.39,76718.74,143.8,0.09039,0.0001,6.1148]
[1776769325344,44.39,76718.78,143.8,0.09039,0.0001,6.1146]
[1776769327050,44.39,76722.17,143.8,0.09071,0.0001,6.13114]
[1776769327902,44.39,76726.61,143.8,0.09114,0.0001,6.15294]
[1776769327987,44.39,76726.61,143.8,0.09114,0.0001,6.15294]
[1776769327992,44.39,76726.61,143.8,0.09114,0.0001,6.15294]
[1776769328723,44.39,76729.51,143.8,0.09142,0.0001,6.16701]
[1776769328954,44.38,76742.52,143.8,0.0927,0.0001,6.23189]
[1776769329961,44.38,76751.19,143.8,0.09355,0.0001,6.27504]
[1776769330803,44.38,76751.19,143.8,0.09355,0.0001,6.27504]
[1776769330968,44.38,76743.01,143.8,0.09272,0.0001,6.23318]
[1776769334901,44.38,76742.65,143.8,0.09267,0.0001,6.23073]
[1776769334904,44.38,76742.65,143.8,0.09267,0.0001,6.23073]
[1776769334996,44.38,76743.17,143.8,0.09272,0.0001,6.23314]
[1776769339027,44.37,76750.18,143.8,0.09338,0.0001,6.26623]
[1776769341139,44.36,76750.15,143.8,0.09336,0.0001,6.26549]
[1776769342936,44.36,76743.65,143.8,0.09269,0.0001,6.23159]
[1776769343055,44.36,76747.22,143.8,0.09304,0.0001,6.24904]
[1776769348090,44.35,76749.24,143.8,0.09322,0.0001,6.25811]
[1776769353124,44.35,76752.21,143.8,0.0934,0.0001,6.26493]
[1776769358160,44.34,76753.24,143.8,0.09348,0.0001,6.26897]
[1776769361878,44.34,76752.95,143.8,0.09344,0.0001,6.26703]
[1776769362017,44.34,76752.95,143.8,0.09344,0.0001,6.26703]
[1776769362189,44.34,76739.71,143.8,0.09211,0.0001,6.19984]
[1776769364070,44.34,76738.19,143.8,0.09195,0.0001,6.19172]
[1776769367224,44.33,76730.31,143.8,0.09113,0.0001,6.15021]
[1776769369522,44.33,76729.85,143.8,0.09107,0.0001,6.1471]
[1776769369662,44.33,76729.85,143.8,0.09107,0.0001,6.1471]
[1776769370149,44.33,76729.85,143.8,0.09107,0.0001,6.1471]
[1776769370165,44.33,76729.85,143.8,0.09107,0.0001,6.1471]
[1776769370210,44.33,76729.85,143.8,0.09107,0.0001,6.1471]
[1776769370212,44.33,76723.01,143.8,0.09039,0.0001,6.11252]
[1776769370331,44.33,76723.01,143.8,0.09039,0.0001,6.11252]
[1776769371942,44.33,76718.03,143.8,0.0899,0.0001,6.08765]
[1776769371950,44.33,76718.03,143.8,0.0899,0.0001,6.08765]
[1776769371956,44.33,76718.03,143.8,0.0899,0.0001,6.08765]
[1776769371983,44.32,76706.06,143.8,0.08873,0.0001,6.02752]
[1776769375918,44.32,76706.83,143.8,0.08879,0.0001,6.03066]
[1776769379114,44.32,76715.45,143.8,0.08961,0.0001,6.07259]
[1776769381120,44.31,76722.4,143.8,0.09027,0.0001,6.10658]
[1776769382180,44.31,76722.4,143.8,0.09027,0.0001,6.10658]
[1776769386062,44.31,76722.95,143.8,0.09031,0.0001,6.10828]
[1776769392216,44.3,76721.9,143.8,0.09016,0.0001,6.10097]
[1776769397403,44.29,76717.43,143.8,0.08969,0.0001,6.07676]
[1776769398501,44.29,76722.13,143.8,0.09014,0.0001,6.09993]
[1776769403906,44.29,76722.22,143.8,0.09012,0.0001,6.09868]
[1776769405503,44.28,76713.47,143.8,0.08924,0.0001,6.05408]
[1776769405601,44.28,76705.4,143.8,0.08846,0.0001,6.01394]
[1776769408109,44.28,76704.74,143.8,0.08839,0.0001,6.01021]
[1776769414154,44.28,76707.54,143.8,0.08855,0.0001,6.01627]
[1776769417427,44.27,76704.59,143.8,0.08825,0.0001,6.00084]
[1776769418661,44.27,76704.4,143.8,0.08823,0.0001,5.99954]
[1776769419966,44.27,76704.35,143.8,0.08822,0.0001,5.99912]
[1776769425638,44.27,76706.59,143.8,0.08842,0.0001,6.00925]
[1776769426644,44.27,76714.03,143.8,0.08913,0.0001,6.04608]
[1776769428692,44.26,76715.75,143.8,0.08929,0.0001,6.05423]
[1776769431585,44.26,76715.8,143.8,0.08928,0.0001,6.05374]
[1776769435567,44.26,76715.06,143.8,0.08919,0.0001,6.04909]
[1776769436159,44.26,76716.93,143.8,0.08937,0.0001,6.05817]
[1776769436639,44.26,76716.93,143.8,0.08937,0.0001,6.05817]
[1776769439036,44.26,76717.66,143.8,0.08944,0.0001,6.06199]
[1776769439037,44.26,76716.23,143.8,0.0893,0.0001,6.05495]
[1776769439309,44.26,76716.23,143.8,0.0893,0.0001,6.05495]
[1776769439338,44.26,76716.23,143.8,0.0893,0.0001,6.05495]
[1776769439564,44.26,76716.23,143.8,0.0893,0.0001,6.05495]
[1776769439616,44.26,76716.23,143.8,0.0893,0.0001,6.05495]
[1776769440121,44.26,76716.23,143.8,0.0893,0.0001,6.05495]
[1776769440223,44.26,76708.28,143.8,0.08853,0.0001,6.01513]
[1776769441145,44.26,76708.28,143.8,0.08853,0.0001,6.01513]
[1776769446785,44.25,76701.58,143.8,0.08786,0.0001,5.98088]
[1776769448019,44.25,76701.58,143.8,0.08786,0.0001,5.98088]
[1776769448118,44.25,76701.58,143.8,0.08786,0.0001,5.98075]
[1776769448519,44.25,76701.58,143.8,0.08786,0.0001,5.98075]
[1776769449893,44.25,76701.58,143.8,0.08786,0.0001,5.98075]
[1776769449995,44.25,76701.58,143.8,0.08786,0.0001,5.98075]
[1776769451333,44.26,76701.51,143.8,0.08787,0.0001,5.98105]
[1776769451877,44.26,76701.51,143.8,0.08787,0.0001,5.98105]
[1776769452134,44.26,76701.51,143.8,0.08787,0.0001,5.98105]
[1776769452828,44.26,76689.85,143.8,0.08675,0.0001,5.92348]
[1776769453802,44.26,76689.85,143.8,0.08675,0.0001,5.92348]
[1776769457883,44.26,76690.44,143.8,0.08683,0.0001,5.92758]
[1776769461140,44.26,76690.51,143.8,0.08686,0.0001,5.92879]
[1776769467026,44.27,76690.94,143.8,0.08693,0.0001,5.93257]
[1776769467067,44.27,76690.94,143.8,0.08693,0.0001,5.93257]
[1776769467155,44.27,76690.94,143.8,0.08693,0.0001,5.93257]
[1776769467939,44.27,76701.32,143.8,0.08793,0.0001,5.98446]
[1776769472974,44.28,76703.55,143.8,0.08808,0.0001,5.98965]
[1776769476732,44.28,76703.13,143.8,0.08805,0.0001,5.98811]
[1776769478323,44.28,76710.78,143.8,0.0888,0.0001,6.02647]
[1776769484057,44.28,76716.3,143.8,0.08935,0.0001,6.05465]
[1776769489092,44.28,76726.26,143.8,0.09033,0.0001,6.10478]
[1776769493329,44.28,76721.01,143.8,0.08982,0.0001,6.07862]
[1776769504199,44.29,76715.81,143.8,0.08933,0.0001,6.05396]
[1776769504452,44.29,76715.81,143.8,0.08933,0.0001,6.05396]
[1776769510241,44.29,76715.95,143.8,0.08936,0.0001,6.05535]
[1776769511950,44.29,76715.99,143.8,0.08937,0.0001,6.05567]
[1776769513756,44.29,76716.0,143.8,0.08937,0.0001,6.05584]
[1776769519304,44.3,76715.84,143.8,0.08937,0.0001,6.05589]
[1776769519670,44.3,76715.84,143.8,0.08937,0.0001,6.05589]
[1776769520034,44.3,76715.84,143.8,0.08937,0.0001,6.05589]
[1776769520052,44.3,76715.84,143.8,0.08937,0.0001,6.05589]
[1776769520313,44.3,76715.84,143.8,0.08937,0.0001,6.05589]
[1776769520311,44.3,76715.87,143.8,0.08938,0.0001,6.05617]
[1776769520418,44.3,76715.87,143.8,0.08938,0.0001,6.05617]
[1776769524763,44.29,76712.29,143.8,0.08901,0.0001,6.0375]
[1776769527169,44.29,76712.73,143.8,0.08905,0.0001,6.0393]
[1776769528960,44.29,76712.42,143.8,0.08901,0.0001,6.03737]
[1776769530325,44.29,76712.65,143.8,0.08903,0.0001,6.03832]
[1776769531226,44.29,76713.67,143.8,0.08912,0.0001,6.0432]
[1776769531239,44.29,76713.67,143.8,0.08912,0.0001,6.0432]
[1776769533431,44.29,76714.51,143.8,0.08911,0.0001,6.04015]
[1776769533586,44.29,76714.51,143.8,0.08911,0.0001,6.04015]
[1776769535685,44.29,76712.86,143.8,0.08894,0.0001,6.03155]
[1776769538179,44.29,76711.57,143.8,0.08881,0.0001,6.02478]
[1776769539159,44.28,76711.35,143.8,0.08878,0.0001,6.02334]
[1776769540370,44.28,76705.08,143.8,0.08817,0.0001,5.99207]
[1776769541458,44.28,76695.03,143.8,0.0872,0.0001,5.94206]
[1776769546493,44.28,76691.01,143.8,0.08682,0.0001,5.92198]
[1776769551968,44.28,76691.47,143.8,0.08686,0.0001,5.92409]
[1776769552079,44.28,76691.47,143.8,0.08686,0.0001,5.92409]
[1776769552878,44.28,76691.47,143.8,0.08685,0.0001,5.924]
[1776769555862,44.28,76698.2,143.8,0.08749,0.0001,5.95693]
[1776769561598,44.28,76703.05,143.8,0.08794,0.0001,5.98035]
[1776769565934,44.28,76703.16,143.8,0.08795,0.0001,5.98076]
[1776769566022,44.28,76703.16,143.8,0.08795,0.0001,5.98076]
[1776769566382,44.28,76703.16,143.8,0.08795,0.0001,5.98076]
[1776769566035,44.27,76703.16,143.8,0.08794,0.0001,5.98022]
[1776769571654,44.28,76702.46,143.8,0.08789,0.0001,5.97756]
[1776769573970,44.28,76704.54,143.8,0.0881,0.0001,5.9883]
[1776769574689,44.28,76716.54,143.8,0.08927,0.0001,6.04836]
[1776769575525,44.28,76716.54,143.8,0.08927,0.0001,6.04836]
[1776769577721,44.28,76716.23,143.8,0.08924,0.0001,6.04703]
[1776769578340,44.28,76716.23,143.8,0.08924,0.0001,6.04703]
[1776769580343,44.28,76716.67,143.8,0.08929,0.0001,6.04944]
[1776769580464,44.28,76715.14,143.8,0.08914,0.0001,6.04189]
[1776769582468,44.28,76707.54,143.8,0.08841,0.0001,6.00433]
[1776769585254,44.28,76706.07,143.8,0.08828,0.0001,5.99737]
[1776769585766,44.29,76714.28,143.8,0.08908,0.0001,6.03856]
[1776769590801,44.29,76717.91,143.8,0.08944,0.0001,6.05727]
[1776769591581,44.29,76717.91,143.8,0.08944,0.0001,6.05727]
[1776769591589,44.29,76717.91,143.8,0.08944,0.0001,6.05727]
[1776769594075,44.29,76712.97,143.8,0.08888,0.0001,6.02604]
[1776769594312,44.29,76712.97,143.8,0.08888,0.0001,6.02604]
[1776769596318,44.29,76712.66,143.8,0.08886,0.0001,6.02478]
[1776769596588,44.29,76714.84,143.8,0.08907,0.0001,6.03593]
[1776769598216,44.29,76716.59,143.8,0.08924,0.0001,6.04465]
[1776769599926,44.29,76720.16,143.8,0.0896,0.0001,6.06282]
[1776769601099,44.29,76719.58,143.8,0.08954,0.0001,6.06003]
[1776769601201,44.29,76727.63,143.8,0.09033,0.0001,6.10034]
[1776769602066,44.29,76727.63,143.8,0.09033,0.0001,6.10034]
[1776769605220,44.29,76726.89,143.8,0.09026,0.0001,6.09675]
[1776769605457,44.29,76726.89,143.8,0.09026,0.0001,6.09675]
[1776769610431,44.3,76728.64,143.8,0.09044,0.0001,6.10576]
[1776769610645,44.3,76727.16,143.8,0.0903,0.0001,6.09839]
[1776769615360,44.3,76725.14,143.8,0.0901,0.0001,6.08847]
[1776769617300,44.3,76724.09,143.8,0.09,0.0001,6.08339]
[1776769617997,44.3,76734.21,143.8,0.091,0.0001,6.13415]
[1776769619832,44.3,76733.8,143.8,0.09096,0.0001,6.13208]
[1776769620469,44.3,76733.8,143.8,0.09096,0.0001,6.13208]
[1776769626454,44.3,76727.09,143.8,0.0903,0.0001,6.09854]
[1776769627037,44.3,76726.21,143.8,0.09021,0.0001,6.09416]
[1776769632078,44.3,76726.88,143.8,0.09028,0.0001,6.09765]
[1776769637130,44.3,76723.13,143.8,0.08992,0.0001,6.07903]
[1776769641603,44.3,76726.75,143.8,0.09027,0.0001,6.09729]
[1776769641667,44.3,76726.75,143.8,0.09027,0.0001,6.09729]
[1776769643766,44.3,76727.97,143.8,0.09039,0.0001,6.10341]
[1776769644185,44.3,76727.97,143.8,0.09039,0.0001,6.10341]
[1776769646192,44.3,76729.17,143.8,0.09051,0.0001,6.10943]
[1776769646533,44.3,76728.67,143.8,0.09046,0.0001,6.10692]
[1776769651919,44.3,76727.73,143.8,0.09028,0.0001,6.09535]
[1776769654886,44.3,76720.77,143.8,0.0896,0.0001,6.06072]
[1776769654943,44.3,76720.77,143.8,0.0896,0.0001,6.06072]
[1776769654958,44.3,76720.77,143.8,0.0896,0.0001,6.06072]
[1776769655256,44.3,76713.49,143.8,0.0889,0.0001,6.02453]
[1776769655839,44.3,76713.49,143.8,0.0889,0.0001,6.02453]
[1776769656411,44.3,76713.49,143.8,0.0889,0.0001,6.02453]
[1776769656263,44.3,76712.23,143.8,0.08878,0.0001,6.01839]
[1776769659926,44.3,76713.58,143.8,0.0889,0.0001,6.02446]
[1776769660082,44.3,76713.58,143.8,0.0889,0.0001,6.02446]
[1776769660321,44.3,76713.58,143.8,0.0889,0.0001,6.02446]
[1776769660405,44.3,76719.06,143.8,0.08942,0.0001,6.05151]
[1776769661623,44.3,76724.53,143.8,0.08996,0.0001,6.07887]
[1776769661982,44.3,76724.53,143.8,0.08996,0.0001,6.07887]
[1776769662582,44.3,76725.76,143.8,0.09008,0.0001,6.08505]
[1776769662922,44.3,76725.76,143.8,0.09008,0.0001,6.08505]
[1776769663751,44.3,76727.84,143.8,0.09028,0.0001,6.09547]
[1776769664011,44.3,76727.84,143.8,0.09028,0.0001,6.09547]
[1776769666604,44.3,76729.15,143.8,0.09041,0.0001,6.10203]
[1776769667633,44.3,76729.63,143.8,0.09046,0.0001,6.10443]
[1776769670056,44.3,76725.9,143.8,0.09009,0.0001,6.08575]
[1776769672424,44.3,76724.33,143.8,0.08994,0.0001,6.07796]
[1776769677017,44.3,76730.17,143.8,0.09051,0.0001,6.10718]
[1776769677044,44.3,76730.17,143.8,0.09051,0.0001,6.10718]
[1776769679077,44.3,76730.45,143.8,0.09054,0.0001,6.10857]
[1776769679447,44.3,76730.45,143.8,0.09054,0.0001,6.10857]
[1776769682397,44.3,76730.01,143.8,0.0905,0.0001,6.10635]
[1776769686660,44.3,76729.83,143.8,0.09048,0.0001,6.10544]
[1776769688671,44.3,76732.16,143.8,0.09071,0.0001,6.11709]
[1776769689005,44.3,76732.16,143.8,0.09071,0.0001,6.11709]
[1776769691275,44.3,76731.93,143.8,0.09069,0.0001,6.11592]
[1776769692526,44.3,76732.8,143.8,0.09077,0.0001,6.12025]
[1776769694531,44.3,76732.62,143.8,0.09075,0.0001,6.11931]
[1776769695726,44.3,76732.62,143.8,0.09075,0.0001,6.11929]
[1776769698247,44.3,76732.58,143.8,0.09075,0.0001,6.11906]
[1776769700002,44.3,76732.58,143.8,0.09075,0.0001,6.11903]
[1776769702243,44.3,76732.55,143.8,0.09074,0.0001,6.11885]
[1776769702335,44.3,76732.55,143.8,0.09074,0.0001,6.11885]
[1776769705624,44.3,76732.35,143.8,0.09072,0.0001,6.11779]
[1776769706460,44.3,76732.35,143.8,0.09072,0.0001,6.11779]
[1776769708543,44.3,76732.29,143.8,0.09072,0.0001,6.11747]
[1776769709674,44.3,76732.29,143.8,0.09072,0.0001,6.11746]
[1776769711676,44.3,76732.29,143.8,0.09072,0.0001,6.11745]
[1776769712194,44.3,76732.29,143.8,0.09072,0.0001,6.11745]
[1776769715003,44.3,76732.29,143.8,0.09063,0.0001,6.11054]
[1776769715014,44.3,76732.29,143.8,0.09063,0.0001,6.11054]
[1776769715678,44.3,76722.58,143.8,0.08967,0.0001,6.06202]
[1776769717733,44.3,76722.72,143.8,0.08969,0.0001,6.06279]
[1776769719593,44.3,76721.79,143.8,0.0896,0.0001,6.05831]
[1776769720939,44.3,76721.79,143.8,0.0896,0.0001,6.05839]
[1776769727825,44.3,76721.5,143.8,0.08959,0.0001,6.05742]
[1776769729885,44.3,76721.93,143.8,0.08963,0.0001,6.05981]
[1776769734536,44.3,76722.28,143.8,0.08967,0.0001,6.06185]
[1776769738119,44.3,76723.01,143.8,0.08975,0.0001,6.06578]
[1776769740176,44.3,76723.1,143.8,0.08976,0.0001,6.06637]
[1776769745888,44.31,76721.06,143.8,0.08957,0.0001,6.0567]
[1776769746995,44.31,76721.06,143.8,0.08957,0.0001,6.0567]
[1776769747483,44.31,76721.06,143.8,0.08957,0.0001,6.0567]
[1776769748414,44.31,76720.35,143.8,0.08951,0.0001,6.05332]
[1776769749542,44.31,76714.75,143.8,0.08896,0.0001,6.02552]
[1776769756052,44.31,76713.18,143.8,0.08882,0.0001,6.01838]
[1776769756057,44.31,76713.18,143.8,0.08882,0.0001,6.01838]
[1776769762001,44.31,76713.51,143.8,0.08887,0.0001,6.02101]
[1776769762812,44.31,76713.51,143.8,0.08887,0.0001,6.02101]
[1776769768267,44.32,76712.63,143.8,0.0888,0.0001,6.01723]
[1776769768295,44.32,76712.63,143.8,0.0888,0.0001,6.01723]
[1776769768308,44.32,76712.63,143.8,0.0888,0.0001,6.01723]
[1776769768357,44.32,76712.63,143.8,0.0888,0.0001,6.01723]
[1776769768396,44.32,76712.63,143.8,0.0888,0.0001,6.01723]
[1776769768447,44.32,76712.46,143.8,0.08879,0.0001,6.01663]
[1776769768999,44.32,76712.46,143.8,0.08879,0.0001,6.01663]
[1776769769038,44.32,76712.46,143.8,0.08879,0.0001,6.01663]
[1776769769183,44.32,76712.46,143.8,0.08879,0.0001,6.01663]
[1776769769404,44.32,76712.46,143.8,0.08879,0.0001,6.01663]
[1776769769525,44.32,76712.46,143.8,0.08879,0.0001,6.01663]
[1776769769540,44.32,76676.45,143.8,0.08534,9e-05,5.83867]
[1776769769804,44.32,76676.45,143.8,0.08534,9e-05,5.83867]
[1776769769811,44.32,76676.45,143.8,0.08534,9e-05,5.83867]
[1776769770037,44.32,76676.45,143.8,0.08534,9e-05,5.83867]
[1776769770143,44.32,76676.45,143.8,0.08534,9e-05,5.83867]
[1776769770195,44.32,76676.45,143.8,0.08534,9e-05,5.83867]
[1776769770199,44.32,76676.45,143.8,0.08534,9e-05,5.83867]
[1776769770355,44.32,76676.45,143.8,0.08534,9e-05,5.83867]
[1776769770470,44.32,76676.45,143.8,0.08534,9e-05,5.83867]
[1776769770615,44.32,76676.45,143.8,0.08534,9e-05,5.83867]
[1776769771258,44.32,76675.24,143.8,0.08523,9e-05,5.83278]
[1776769771516,44.32,76675.24,143.8,0.08523,9e-05,5.83278]
[1776769771564,44.32,76675.24,143.8,0.08523,9e-05,5.83278]
[1776769772019,44.32,76677.75,143.8,0.08538,9e-05,5.83835]
[1776769772355,44.32,76677.75,143.8,0.08538,9e-05,5.83835]
[1776769772391,44.32,76677.75,143.8,0.08538,9e-05,5.83835]
[1776769772578,44.32,76651.5,143.8,0.08294,9e-05,5.71037]
[1776769772977,44.32,76651.5,143.8,0.08294,9e-05,5.71037]
[1776769773251,44.32,76651.5,143.8,0.08294,9e-05,5.71037]
[1776769773351,44.32,76651.5,143.8,0.08294,9e-05,5.71037]
[1776769773471,44.32,76651.5,143.8,0.08294,9e-05,5.71037]
[1776769773545,44.31,76650.67,143.8,0.08285,9e-05,5.70588]
[1776769773737,44.31,76650.67,143.8,0.08285,9e-05,5.70588]
[1776769774000,44.31,76650.67,143.8,0.08285,9e-05,5.70588]
[1776769774387,44.31,76650.67,143.8,0.08285,9e-05,5.70588]
[1776769774477,44.31,76668.52,143.8,0.0845,9e-05,5.79261]
[1776769775582,44.31,76668.52,143.8,0.0845,9e-05,5.79261]
[1776769775613,44.31,76658.03,143.8,0.08352,9e-05,5.74127]
[1776769777495,44.31,76652.87,143.8,0.08304,9e-05,5.71607]
[1776769777595,44.31,76664.41,143.8,0.08411,9e-05,5.77211]
[1776769777837,44.31,76664.41,143.8,0.08411,9e-05,5.77211]
[1776769778273,44.31,76664.41,143.8,0.08411,9e-05,5.77211]
[1776769780032,44.31,76661.38,143.8,0.08382,9e-05,5.75696]
[1776769780242,44.31,76661.38,143.8,0.08382,9e-05,5.75696]
[1776769780501,44.31,76674.06,143.8,0.085,9e-05,5.81872]
[1776769780906,44.31,76674.06,143.8,0.085,9e-05,5.81872]
[1776769781301,44.31,76674.06,143.8,0.085,9e-05,5.81872]
[1776769781369,44.31,76672.28,143.8,0.08483,9e-05,5.80976]
[1776769782653,44.31,76661.37,143.8,0.08381,9e-05,5.75628]
[1776769782656,44.31,76661.37,143.8,0.08381,9e-05,5.75628]
[1776769783499,44.31,76661.37,143.8,0.08381,9e-05,5.75628]
[1776769783502,44.31,76661.37,143.8,0.08381,9e-05,5.75628]
[1776769783556,44.31,76668.73,143.8,0.08449,9e-05,5.79202]
[1776769784109,44.31,76668.73,143.8,0.08449,9e-05,5.79202]
[1776769784643,44.31,76654.1,143.8,0.08313,9e-05,5.72056]
[1776769784943,44.31,76654.1,143.8,0.08313,9e-05,5.72056]
[1776769785434,44.31,76654.1,143.8,0.08313,9e-05,5.72056]
[1776769785527,44.31,76643.94,143.8,0.08219,9e-05,5.67123]
[1776769786381,44.31,76643.94,143.8,0.08219,9e-05,5.67123]
[1776769786386,44.31,76643.94,143.8,0.08219,9e-05,5.67123]
[1776769786482,44.3,76639.66,143.8,0.08179,9e-05,5.65014]
[1776769787420,44.3,76639.66,143.8,0.08179,9e-05,5.65014]
[1776769787502,44.3,76642.07,143.8,0.08201,9e-05,5.66179]
[1776769787872,44.3,76642.07,143.8,0.08201,9e-05,5.66179]
[1776769787991,44.3,76642.07,143.8,0.08201,9e-05,5.66179]
[1776769788142,44.3,76642.07,143.8,0.08201,9e-05,5.66179]
[1776769788344,44.3,76639.05,143.8,0.08173,9e-05,5.64682]
[1776769789771,44.3,76641.95,143.8,0.08199,9e-05,5.66083]
[1776769791017,44.3,76644.18,143.8,0.0822,9e-05,5.6716]
[1776769791256,44.3,76644.18,143.8,0.0822,9e-05,5.6716]
[1776769791344,44.3,76644.18,143.8,0.0822,9e-05,5.6716]
[1776769791356,44.3,76644.18,143.8,0.0822,9e-05,5.6716]
[1776769791627,44.3,76644.18,143.8,0.0822,9e-05,5.6716]
[1776769791634,44.3,76656.24,143.8,0.08331,9e-05,5.73005]
[1776769792253,44.3,76670.29,143.8,0.08461,9e-05,5.79841]
[1776769797288,44.3,76668.79,143.8,0.08445,9e-05,5.79003]
[1776769799578,44.3,76671.92,143.8,0.08474,9e-05,5.80513]
[1776769805404,44.29,76670.91,143.8,0.08462,9e-05,5.79876]
[1776769806977,44.29,76666.16,143.8,0.08417,9e-05,5.77516]
[1776769807357,44.29,76666.16,143.8,0.08417,9e-05,5.77516]
[1776769807582,44.29,76666.16,143.8,0.08417,9e-05,5.77516]
[1776769807613,44.29,76666.16,143.8,0.08417,9e-05,5.77516]
[1776769807616,44.29,76666.16,143.8,0.08417,9e-05,5.77516]
[1776769807610,44.29,76635.9,143.8,0.08138,9e-05,5.62824]
[1776769807909,44.29,76635.9,143.8,0.08138,9e-05,5.62824]
[1776769807984,44.29,76635.9,143.8,0.08138,9e-05,5.62824]
[1776769808084,44.29,76635.9,143.8,0.08138,9e-05,5.62824]
[1776769809414,44.29,76633.53,143.8,0.08116,9e-05,5.6165]
[1776769809420,44.29,76633.53,143.8,0.08116,9e-05,5.6165]
[1776769809679,44.29,76629.05,143.8,0.08074,9e-05,5.59464]
[1776769810234,44.29,76629.05,143.8,0.08074,9e-05,5.59464]
[1776769811253,44.29,76627.96,143.8,0.08064,9e-05,5.58913]
[1776769811537,44.29,76627.96,143.8,0.08064,9e-05,5.58913]
[1776769811957,44.29,76628.2,143.8,0.08066,9e-05,5.59002]
[1776769812113,44.29,76628.2,143.8,0.08066,9e-05,5.59002]
[1776769812117,44.29,76628.2,143.8,0.08066,9e-05,5.59002]
[1776769812328,44.29,76628.2,143.8,0.08066,9e-05,5.59002]
[1776769812450,44.29,76628.2,143.8,0.08066,9e-05,5.59002]
[1776769812591,44.29,76628.2,143.8,0.08066,9e-05,5.59002]
[1776769813193,44.28,76623.56,143.8,0.08023,9e-05,5.56749]
[1776769813410,44.28,76605.78,143.8,0.07864,9e-05,5.48256]
[1776769814641,44.28,76605.78,143.8,0.07864,9e-05,5.48256]
[1776769818987,44.27,76605.23,143.8,0.07852,9e-05,5.47578]
[1776769820403,44.27,76601.96,143.8,0.07823,9e-05,5.46016]
[1776769821715,44.26,76601.45,143.8,0.07816,9e-05,5.45672]
[1776769825301,44.26,76606.77,143.8,0.07863,9e-05,5.48188]
[1776769827733,44.26,76604.92,143.8,0.07846,9e-05,5.47287]
[1776769827774,44.26,76604.92,143.8,0.07846,9e-05,5.47287]
[1776769829070,44.26,76599.68,143.8,0.078,9e-05,5.44792]
[1776769834558,44.26,76598.83,143.8,0.07784,9e-05,5.43712]
[1776769835966,44.26,76598.5,143.8,0.07781,9e-05,5.43555]
[1776769836102,44.26,76598.5,143.8,0.07781,9e-05,5.43555]
[1776769836846,44.26,76592.94,143.8,0.07732,9e-05,5.40922]
[1776769837397,44.26,76592.94,143.8,0.07732,9e-05,5.40922]
[1776769837579,44.26,76603.58,143.8,0.07826,9e-05,5.4597]
[1776769838878,44.26,76603.86,143.8,0.07828,9e-05,5.46099]
[1776769838881,44.26,76603.86,143.8,0.07828,9e-05,5.46099]
[1776769839243,44.26,76603.86,143.8,0.07828,9e-05,5.46099]
[1776769839452,44.26,76603.86,143.8,0.07828,9e-05,5.46099]
[1776769840493,44.26,76605.12,143.8,0.07839,9e-05,5.46694]
[1776769845106,44.26,76608.23,143.8,0.07866,9e-05,5.48145]
[1776769847461,44.26,76605.18,143.8,0.07839,9e-05,5.46681]
[1776769849878,44.26,76604.39,143.8,0.07832,9e-05,5.46294]
[1776769853102,44.26,76603.91,143.8,0.07827,9e-05,5.46057]
[1776769853977,44.26,76602.57,143.8,0.07815,9e-05,5.45418]
[1776769854258,44.26,76602.57,143.8,0.07815,9e-05,5.45418]
[1776769854706,44.26,76602.57,143.8,0.07815,9e-05,5.45418]
[1776769854701,44.26,76565.06,143.8,0.07489,9e-05,5.2775]
[1776769854826,44.26,76565.06,143.8,0.07489,9e-05,5.2775]
[1776769855064,44.26,76565.06,143.8,0.07489,9e-05,5.2775]
[1776769855374,44.26,76565.06,143.8,0.07489,9e-05,5.2775]
[1776769855487,44.26,76565.06,143.8,0.07489,9e-05,5.2775]
[1776769855708,44.26,76559.39,143.8,0.07441,9e-05,5.25104]
[1776769856715,44.26,76549.57,143.8,0.07357,8e-05,5.20526]
[1776769861511,44.26,76549.03,143.8,0.07353,8e-05,5.203]
[1776769861519,44.26,76549.03,143.8,0.07353,8e-05,5.203]
[1776769863617,44.26,76551.94,143.8,0.07378,8e-05,5.21654]
[1776769866206,44.26,76551.18,143.8,0.07371,8e-05,5.21301]
[1776769866968,44.26,76540.61,143.8,0.07282,8e-05,5.16408]
[1776769868705,44.26,76533.31,143.8,0.07222,8e-05,5.13064]
[1776769870289,44.26,76532.81,143.8,0.07217,8e-05,5.12834]
[1776769870541,44.26,76532.81,143.8,0.07217,8e-05,5.12834]
[1776769870546,44.26,76532.81,143.8,0.07217,8e-05,5.12834]
[1776769870636,44.26,76532.81,143.8,0.07218,8e-05,5.12848]
[1776769870919,44.26,76532.81,143.8,0.07218,8e-05,5.12848]
[1776769872918,44.26,76524.3,143.8,0.07147,8e-05,5.08912]
[1776769872957,44.26,76524.3,143.8,0.07147,8e-05,5.08912]
[1776769872974,44.26,76524.3,143.8,0.07147,8e-05,5.08912]
[1776769873079,44.26,76524.3,143.8,0.07147,8e-05,5.08912]
[1776769873377,44.26,76524.3,143.8,0.07147,8e-05,5.08912]
[1776769873380,44.26,76524.3,143.8,0.07147,8e-05,5.08912]
[1776769873388,44.26,76524.3,143.8,0.07147,8e-05,5.08912]
[1776769873400,44.26,76522.34,143.8,0.0713,8e-05,5.07969]
[1776769874529,44.25,76506.59,143.8,0.07,8e-05,5.00729]
[1776769875253,44.25,76506.59,143.8,0.07,8e-05,5.00729]
[1776769875321,44.25,76499.21,143.8,0.06939,8e-05,4.97337]
[1776769875854,44.25,76499.21,143.8,0.06939,8e-05,4.97337]
[1776769878273,44.25,76495.98,143.8,0.06911,8e-05,4.95796]
[1776769878276,44.25,76495.98,143.8,0.06911,8e-05,4.95796]
[1776769879492,44.25,76499.3,143.8,0.06937,8e-05,4.97259]
[1776769879501,44.25,76499.3,143.8,0.06937,8e-05,4.97259]
[1776769879566,44.25,76499.3,143.8,0.06937,8e-05,4.97259]
[1776769879626,44.25,76499.3,143.8,0.06937,8e-05,4.97259]
[1776769879651,44.25,76499.3,143.8,0.06937,8e-05,4.97259]
[1776769879792,44.25,76499.34,143.8,0.06937,8e-05,4.97236]
[1776769879929,44.25,76499.34,143.8,0.06937,8e-05,4.97236]
[1776769880208,44.25,76499.34,143.8,0.06937,8e-05,4.97236]
[1776769880744,44.22,76485.25,143.8,0.06811,8e-05,4.90187]
[1776769880865,44.22,76485.25,143.8,0.06811,8e-05,4.90187]
[1776769881517,44.22,76485.25,143.8,0.06811,8e-05,4.90187]
[1776769882310,44.22,76483.93,143.8,0.06801,8e-05,4.89594]
[1776769883162,44.21,76487.12,143.8,0.06821,8e-05,4.90747]
[1776769883307,44.21,76487.12,143.8,0.06821,8e-05,4.90747]
[1776769884473,44.2,76487.87,143.8,0.06822,8e-05,4.90787]
[1776769884572,44.18,76490.79,143.8,0.0684,8e-05,4.91804]
[1776769885719,44.18,76490.79,143.8,0.0684,8e-05,4.91804]
[1776769885839,44.17,76497.19,143.8,0.06886,8e-05,4.9438]
[1776769885985,44.17,76497.19,143.8,0.06886,8e-05,4.9438]
[1776769885987,44.17,76497.19,143.8,0.06886,8e-05,4.9438]
[1776769886535,44.17,76494.09,143.8,0.06861,8e-05,4.92987]
[1776769887427,44.17,76494.09,143.8,0.06861,8e-05,4.92987]
[1776769888366,44.16,76493.65,143.8,0.06851,8e-05,4.9243]
[1776769888368,44.16,76493.65,143.8,0.06851,8e-05,4.9243]
[1776769888575,44.16,76493.65,143.8,0.06851,8e-05,4.9243]
[1776769888577,44.16,76494.07,143.8,0.06854,8e-05,4.9262]
[1776769889388,44.16,76494.07,143.8,0.06854,8e-05,4.9262]
[1776769889470,44.16,76494.07,143.8,0.06854,8e-05,4.9262]
[1776769889958,44.16,76497.0,143.8,0.06877,8e-05,4.93911]
[1776769889965,44.15,76504.21,143.8,0.06935,8e-05,4.97141]
[1776769891094,44.15,76504.21,143.8,0.06935,8e-05,4.97141]
[1776769891389,44.15,76511.6,143.8,0.06987,8e-05,4.99858]
[1776769891961,44.15,76511.6,143.8,0.06987,8e-05,4.99858]
[1776769891999,44.15,76511.6,143.8,0.06987,8e-05,4.99858]
[1776769892071,44.15,76511.6,143.8,0.06987,8e-05,4.99858]
[1776769892161,44.17,76524.26,143.8,0.07097,8e-05,5.05974]
[1776769893215,44.17,76524.26,143.8,0.07097,8e-05,5.05974]
[1776769894548,44.19,76540.42,143.8,0.07239,8e-05,5.13869]
[1776769895093,44.19,76540.42,143.8,0.07239,8e-05,5.13869]
[1776769897096,44.19,76537.0,143.8,0.07214,8e-05,5.12445]
[1776769897103,44.19,76537.0,143.8,0.07214,8e-05,5.12445]
[1776769897405,44.19,76537.0,143.8,0.07214,8e-05,5.12445]
[1776769897436,44.2,76533.22,143.8,0.07185,8e-05,5.10858]
[1776769897969,44.2,76533.22,143.8,0.07185,8e-05,5.10858]
[1776769898505,44.2,76533.22,143.8,0.07185,8e-05,5.10858]
[1776769898608,44.19,76529.29,143.8,0.07148,8e-05,5.0881]
[1776769899908,44.19,76525.62,143.8,0.07118,8e-05,5.07148]
[1776769899997,44.19,76525.62,143.8,0.07118,8e-05,5.07148]
[1776769900273,44.19,76525.62,143.8,0.07118,8e-05,5.07148]
[1776769900323,44.19,76525.62,143.8,0.07118,8e-05,5.07148]
[1776769900415,44.19,76525.62,143.8,0.07118,8e-05,5.07148]
[1776769900540,44.19,76525.62,143.8,0.07118,8e-05,5.07148]
[1776769900623,44.19,76525.62,143.8,0.07118,8e-05,5.07148]
[1776769900788,44.19,76525.62,143.8,0.07118,8e-05,5.07148]
[1776769900881,44.19,76525.62,143.8,0.07118,8e-05,5.07148]
[1776769900919,44.19,76525.62,143.8,0.07118,8e-05,5.07148]
[1776769900750,44.19,76478.01,143.8,0.06734,8e-05,4.85612]
[1776769901263,44.19,76478.01,143.8,0.06734,8e-05,4.85612]
[1776769901410,44.19,76478.01,143.8,0.06734,8e-05,4.85612]
[1776769901553,44.19,76478.01,143.8,0.06734,8e-05,4.85612]
[1776769901736,44.19,76478.01,143.8,0.06734,8e-05,4.85612]
[1776769901577,44.19,76408.0,143.8,0.06197,7e-05,4.54849]
[1776769901933,44.19,76408.0,143.8,0.06197,7e-05,4.54849]
[1776769902241,44.19,76408.0,143.8,0.06197,7e-05,4.54849]
[1776769902399,44.19,76408.0,143.8,0.06197,7e-05,4.54849]
[1776769902553,44.19,76408.0,143.8,0.06197,7e-05,4.54849]
[1776769902578,44.2,76399.39,143.8,0.06135,7e-05,4.5127]
[1776769903400,44.2,76399.39,143.8,0.06135,7e-05,4.5127]
[1776769903567,44.2,76399.39,143.8,0.06135,7e-05,4.5127]
[1776769903861,44.2,76401.55,143.8,0.06154,7e-05,4.52354]
[1776769903981,44.2,76401.55,143.8,0.06154,7e-05,4.52354]
[1776769904389,44.2,76401.55,143.8,0.06154,7e-05,4.52354]
[1776769904400,44.2,76401.55,143.8,0.06154,7e-05,4.52354]
[1776769904555,44.2,76401.55,143.8,0.06154,7e-05,4.52354]
[1776769904601,44.2,76401.55,143.8,0.06154,7e-05,4.52354]
[1776769904693,44.2,76401.18,143.8,0.06151,7e-05,4.52209]
[1776769905078,44.2,76401.18,143.8,0.06151,7e-05,4.52209]
[1776769905477,44.2,76401.18,143.8,0.06151,7e-05,4.52209]
[1776769905561,44.2,76401.18,143.8,0.06151,7e-05,4.52209]
[1776769905612,44.2,76401.18,143.8,0.06151,7e-05,4.52209]
[1776769905873,44.2,76403.99,143.8,0.06173,7e-05,4.53444]
[1776769906017,44.2,76403.99,143.8,0.06173,7e-05,4.53444]
[1776769906065,44.2,76403.99,143.8,0.06173,7e-05,4.53444]
[1776769906597,44.2,76403.99,143.8,0.06173,7e-05,4.53444]
[1776769906660,44.21,76416.9,143.8,0.06273,7e-05,4.59266]
[1776769907063,44.21,76416.9,143.8,0.06273,7e-05,4.59266]
[1776769907171,44.21,76416.9,143.8,0.06273,7e-05,4.59266]
[1776769907471,44.21,76416.9,143.8,0.06273,7e-05,4.59266]
[1776769907565,44.21,76416.9,143.8,0.06273,7e-05,4.59266]
[1776769907664,44.21,76431.33,143.8,0.06382,8e-05,4.6556]
[1776769908089,44.21,76431.33,143.8,0.06382,8e-05,4.6556]
[1776769913164,44.22,76430.09,143.8,0.06374,8e-05,4.65065]
[1776769915397,44.22,76431.13,143.8,0.06382,8e-05,4.65525]
[1776769916662,44.22,76431.3,143.8,0.06383,8e-05,4.65605]
[1776769917076,44.22,76430.83,143.8,0.06379,8e-05,4.65406]
[1776769922227,44.22,76439.14,143.8,0.06443,8e-05,4.69062]
[1776769925095,44.22,76433.96,143.8,0.06404,8e-05,4.66797]
[1776769925098,44.22,76433.96,143.8,0.06404,8e-05,4.66797]
[1776769930283,44.22,76438.55,143.8,0.06439,8e-05,4.6881]
[1776769934967,44.22,76431.85,143.8,0.06388,8e-05,4.6588]
[1776769934968,44.22,76431.85,143.8,0.06388,8e-05,4.6588]
[1776769937674,44.22,76439.2,143.8,0.06444,8e-05,4.69106]
[1776769938337,44.22,76439.2,143.8,0.06444,8e-05,4.69106]
[1776769938531,44.22,76426.44,143.8,0.06347,8e-05,4.63526]
[1776769944320,44.22,76424.9,143.8,0.06336,8e-05,4.62887]
[1776769948566,44.22,76419.52,143.8,0.06296,8e-05,4.6058]
[1776769948643,44.22,76419.52,143.8,0.06296,8e-05,4.6058]
[1776769948751,44.22,76419.52,143.8,0.06296,8e-05,4.6058]
[1776769949437,44.22,76399.57,143.8,0.06148,7e-05,4.51991]
[1776769951452,44.22,76393.32,143.8,0.06095,7e-05,4.48746]
[1776769956516,44.23,76396.01,143.8,0.06117,7e-05,4.50008]
[1776769958183,44.23,76399.83,143.8,0.06146,7e-05,4.51698]
[1776769958758,44.23,76399.83,143.8,0.06146,7e-05,4.51698]
[1776769959508,44.23,76392.11,143.8,0.0609,7e-05,4.48441]
[1776769961522,44.24,76376.29,143.8,0.05976,7e-05,4.41769]
[1776769964543,44.24,76383.68,143.8,0.06032,7e-05,4.45023]
[1776769968191,44.24,76390.77,143.8,0.06085,7e-05,4.48145]
[1776769968710,44.24,76390.77,143.8,0.06085,7e-05,4.48145]
[1776769969578,44.25,76382.58,143.8,0.06026,7e-05,4.44717]
[1776769974647,44.25,76382.95,143.8,0.06031,7e-05,4.45009]
[1776769975134,44.25,76386.01,143.8,0.06054,7e-05,4.46345]
[1776769975827,44.25,76386.01,143.8,0.06054,7e-05,4.46345]
[1776769979787,44.26,76388.07,143.8,0.06071,7e-05,4.47339]
[1776769984891,44.27,76388.24,143.8,0.06076,7e-05,4.47587]
[1776769987704,44.27,76398.54,143.8,0.06152,7e-05,4.52075]
[1776769989718,44.27,76414.32,143.8,0.06271,7e-05,4.58922]
[1776769991731,44.27,76430.29,143.8,0.06391,8e-05,4.65892]
[1776769996767,44.27,76431.88,143.8,0.06404,8e-05,4.6659]
[1776770001802,44.27,76433.81,143.8,0.06418,8e-05,4.67427]
[1776770005831,44.27,76424.79,143.8,0.0635,8e-05,4.63481]
[1776770006838,44.27,76417.22,143.8,0.06292,8e-05,4.60191]
[1776770007465,44.27,76417.22,143.8,0.06292,8e-05,4.60191]
[1776770012880,44.27,76420.18,143.8,0.06308,8e-05,4.60884]
[1776770018479,44.27,76419.18,143.8,0.06301,8e-05,4.60492]
[1776770021394,44.28,76406.46,143.8,0.06206,7e-05,4.55033]
[1776770024023,44.28,76403.12,143.8,0.06182,7e-05,4.53632]
[1776770024066,44.28,76403.12,143.8,0.06182,7e-05,4.53632]
[1776770025971,44.28,76394.73,143.8,0.06122,7e-05,4.50097]
[1776770029999,44.28,76406.31,143.8,0.06209,7e-05,4.55167]
[1776770034030,44.29,76420.78,143.8,0.06319,8e-05,4.61524]
[1776770035035,44.29,76431.39,143.8,0.064,8e-05,4.66186]
[1776770040070,44.3,76433.95,143.8,0.06422,8e-05,4.67478]
[1776770045106,44.3,76430.45,143.8,0.06399,8e-05,4.66124]
[1776770048320,44.31,76432.1,143.8,0.06413,8e-05,4.66916]
[1776770048640,44.31,76454.71,143.8,0.06587,8e-05,4.76886]
[1776770051927,44.31,76463.79,143.8,0.06659,8e-05,4.80965]
[1776770053586,44.31,76463.5,143.8,0.06657,8e-05,4.80849]
[1776770058678,44.31,76462.29,143.8,0.06648,8e-05,4.80373]
[1776770064011,44.32,76461.32,143.8,0.06642,8e-05,4.80019]
[1776770069344,44.32,76458.45,143.8,0.06621,8e-05,4.78821]
[1776770075318,44.32,76462.88,143.8,0.0665,8e-05,4.80254]
[1776770079563,44.33,76462.62,143.8,0.06648,8e-05,4.8018]
[1776770081360,44.33,76452.46,143.8,0.0657,8e-05,4.75731]
[1776770087001,44.33,76453.15,143.8,0.06577,8e-05,4.76134]
[1776770089877,44.33,76449.33,143.8,0.06548,8e-05,4.74491]
[1776770089878,44.33,76449.33,143.8,0.06548,8e-05,4.74491]
[1776770089957,44.33,76457.09,143.8,0.06609,8e-05,4.7794]
[1776770093840,44.34,76461.05,143.8,0.06641,8e-05,4.79738]
[1776770095634,44.34,76430.69,143.8,0.06408,8e-05,4.66461]
[1776770100493,44.34,76438.42,143.8,0.06468,8e-05,4.69872]
[1776770105791,44.34,76437.64,143.8,0.06462,8e-05,4.69544]
[1776770108833,44.34,76417.36,143.8,0.0631,8e-05,4.60825]
[1776770110083,44.35,76413.05,143.8,0.06279,7e-05,4.59003]
[1776770113584,44.35,76405.27,143.8,0.06222,7e-05,4.55732]
[1776770116976,44.35,76413.38,143.8,0.06283,7e-05,4.59281]
[1776770121909,44.36,76385.57,143.8,0.06079,7e-05,4.47419]
[1776770122899,44.36,76385.57,143.8,0.06079,7e-05,4.47419]
[1776770123033,44.36,76385.57,143.8,0.06079,7e-05,4.47419]
[1776770122953,44.36,76376.16,143.8,0.06011,7e-05,4.43452]
[1776770123896,44.36,76376.16,143.8,0.06011,7e-05,4.43452]
[1776770123899,44.36,76376.16,143.8,0.06011,7e-05,4.43452]
[1776770124051,44.36,76375.76,143.8,0.06009,7e-05,4.43319]
[1776770125848,44.36,76376.4,143.8,0.06013,7e-05,4.4358]
[1776770125896,44.36,76376.33,143.8,0.06013,7e-05,4.4354]
[1776770130950,44.36,76377.06,143.8,0.0602,7e-05,4.43988]
[1776770130963,44.36,76378.89,143.8,0.06034,7e-05,4.448]
[1776770131582,44.36,76378.89,143.8,0.06034,7e-05,4.448]
[1776770136877,44.36,76377.22,143.8,0.06014,7e-05,4.43465]
[1776770142790,44.36,76374.04,143.8,0.0599,7e-05,4.42056]
[1776770147825,44.36,76378.35,143.8,0.06021,7e-05,4.43829]
[1776770151853,44.36,76387.05,143.8,0.06083,7e-05,4.47469]
[1776770153867,44.36,76396.1,143.8,0.06149,7e-05,4.51296]
[1776770154421,44.36,76396.1,143.8,0.06149,7e-05,4.51296]
[1776770154874,44.35,76398.58,143.8,0.06167,7e-05,4.52335]
[1776770155933,44.35,76398.58,143.8,0.06167,7e-05,4.52335]
[1776770156437,44.36,76400.98,143.8,0.06185,7e-05,4.53386]
[1776770161448,44.36,76404.78,143.8,0.06214,7e-05,4.55116]
[1776770162930,44.36,76422.36,143.8,0.06347,8e-05,4.62751]
[1776770168057,44.36,76425.44,143.8,0.0637,8e-05,4.64115]
[1776770173781,44.36,76425.08,143.8,0.06368,8e-05,4.63985]
[1776770179149,44.36,76429.61,143.8,0.06403,8e-05,4.65984]
[1776770184277,44.37,76427.79,143.8,0.06391,8e-05,4.65307]
[1776770186091,44.37,76435.39,143.8,0.0645,8e-05,4.68699]
[1776770191126,44.38,76433.61,143.8,0.06432,8e-05,4.67483]
[1776770196161,44.39,76438.04,143.8,0.06469,8e-05,4.69583]
[1776770201195,44.39,76444.15,143.8,0.06519,8e-05,4.72405]
[1776770206231,44.4,76447.65,143.8,0.06548,8e-05,4.74061]
[1776770210952,44.4,76448.2,143.8,0.06553,8e-05,4.74373]
[1776770210955,44.4,76448.2,143.8,0.06553,8e-05,4.74373]
[1776770210971,44.4,76448.2,143.8,0.06553,8e-05,4.74373]
[1776770213365,44.4,76453.2,143.8,0.06593,8e-05,4.76641]
[1776770213367,44.4,76453.2,143.8,0.06593,8e-05,4.76641]
[1776770213609,44.4,76453.2,143.8,0.06593,8e-05,4.76641]
[1776770213612,44.4,76453.2,143.8,0.06593,8e-05,4.76641]
[1776770215620,44.4,76454.28,143.8,0.06602,8e-05,4.77156]
[1776770215623,44.4,76454.28,143.8,0.06602,8e-05,4.77156]
[1776770217021,44.4,76451.46,143.8,0.06581,8e-05,4.75931]
[1776770219037,44.41,76450.9,143.8,0.06577,8e-05,4.75727]
[1776770224356,44.41,76451.99,143.8,0.06588,8e-05,4.76354]
[1776770230025,44.42,76447.09,143.8,0.06552,8e-05,4.74289]
[1776770235442,44.42,76450.44,143.8,0.06581,8e-05,4.75935]
[1776770240477,44.43,76450.19,143.8,0.06581,8e-05,4.75934]
[1776770245512,44.43,76449.91,143.8,0.06581,8e-05,4.75921]
[1776770250547,44.44,76444.97,143.8,0.06545,8e-05,4.73868]
[1776770255582,44.44,76445.42,143.8,0.06542,8e-05,4.73561]
[1776770260618,44.45,76471.14,143.8,0.06745,8e-05,4.8505]
[1776770265813,44.45,76470.71,143.8,0.06742,8e-05,4.84889]
[1776770269525,44.45,76478.34,143.8,0.06803,8e-05,4.88313]
[1776770269998,44.45,76478.34,143.8,0.06803,8e-05,4.88313]
[1776770270012,44.45,76478.34,143.8,0.06803,8e-05,4.88313]
[1776770270013,44.45,76478.34,143.8,0.06803,8e-05,4.88313]
[1776770270496,44.45,76479.58,143.8,0.06813,8e-05,4.88869]
[1776770270510,44.45,76479.58,143.8,0.06813,8e-05,4.88869]
[1776770270928,44.45,76486.9,143.8,0.06872,8e-05,4.9215]
[1776770276025,44.45,76490.6,143.8,0.06901,8e-05,4.93793]
[1776770281157,44.45,76495.57,143.8,0.0694,8e-05,4.95996]
[1776770286409,44.44,76491.29,143.8,0.06905,8e-05,4.94014]
[1776770291501,44.44,76495.09,143.8,0.06935,8e-05,4.95677]
[1776770297465,44.44,76491.39,143.8,0.06904,8e-05,4.93946]
[1776770302551,44.44,76497.57,143.8,0.06952,8e-05,4.96673]
[1776770304714,44.44,76501.69,143.8,0.06985,8e-05,4.98505]
[1776770304734,44.44,76501.69,143.8,0.06985,8e-05,4.98505]
[1776770306054,44.43,76503.04,143.8,0.06996,8e-05,4.99098]
[1776770306213,44.43,76503.04,143.8,0.06996,8e-05,4.99098]
[1776770306708,44.43,76507.6,143.8,0.07033,8e-05,5.01145]
[1776770306800,44.43,76507.6,143.8,0.07033,8e-05,5.01145]
[1776770307187,44.43,76507.6,143.8,0.07033,8e-05,5.01145]
[1776770306949,44.43,76514.02,143.8,0.07085,8e-05,5.04038]
[1776770309848,44.43,76512.85,143.8,0.07076,8e-05,5.03544]
[1776770310077,44.43,76512.85,143.8,0.07076,8e-05,5.03544]
[1776770311911,44.44,76511.27,143.8,0.07064,8e-05,5.02868]
[1776770312063,44.44,76511.27,143.8,0.07064,8e-05,5.02868]
[1776770312507,44.44,76511.31,143.8,0.07056,8e-05,5.02261]
[1776770312549,44.44,76511.31,143.8,0.07056,8e-05,5.02261]
[1776770312559,44.44,76511.31,143.8,0.07056,8e-05,5.02261]
[1776770312992,44.44,76523.4,143.8,0.07156,8e-05,5.07787]
[1776770315806,44.44,76519.1,143.8,0.07121,8e-05,5.05857]
[1776770316281,44.44,76524.16,143.8,0.07163,8e-05,5.08182]
[1776770322191,44.44,76518.84,143.8,0.07121,8e-05,5.05824]
[1776770324933,44.45,76514.85,143.8,0.07089,8e-05,5.04064]
[1776770325282,44.45,76519.53,143.8,0.07128,8e-05,5.06216]
[1776770332127,44.45,76523.72,143.8,0.07164,8e-05,5.08237]
[1776770334116,44.45,76523.86,143.8,0.07166,8e-05,5.08316]
[1776770337013,44.45,76524.65,143.8,0.07173,8e-05,5.08706]
[1776770338627,44.47,76524.86,143.8,0.07182,8e-05,5.09203]
[1776770338977,44.47,76524.86,143.8,0.07182,8e-05,5.09203]
[1776770344648,44.48,76520.41,143.8,0.07151,8e-05,5.07482]
[1776770349527,44.48,76519.94,143.8,0.07148,8e-05,5.07342]
[1776770355289,44.49,76520.77,143.8,0.07157,8e-05,5.07823]
[1776770360329,44.49,76520.38,143.8,0.07155,8e-05,5.07713]
[1776770365364,44.5,76529.8,143.8,0.07236,8e-05,5.1217]
[1776770366764,44.5,76529.8,143.8,0.07236,8e-05,5.1217]
[1776770372413,44.51,76537.49,143.8,0.07297,8e-05,5.15333]
[1776770376441,44.51,76529.41,143.8,0.07231,8e-05,5.11692]
[1776770381476,44.51,76528.11,143.8,0.07221,8e-05,5.11148]
[1776770386511,44.51,76530.85,143.8,0.07245,8e-05,5.12439]
[1776770391547,44.52,76529.33,143.8,0.07233,8e-05,5.11784]
[1776770396260,44.52,76531.45,143.8,0.07251,8e-05,5.12779]
[1776770399723,44.52,76541.52,143.8,0.07336,8e-05,5.17436]
[1776770404639,44.52,76531.14,143.8,0.07249,8e-05,5.12671]
[1776770409674,44.52,76527.61,143.8,0.0722,8e-05,5.11106]
[1776770410680,44.52,76542.65,143.8,0.07346,8e-05,5.18021]
[1776770411953,44.52,76551.04,143.8,0.07417,8e-05,5.21894]
[1776770417487,44.52,76551.28,143.8,0.07419,8e-05,5.21979]
[1776770418880,44.52,76554.46,143.8,0.07446,9e-05,5.23445]
[1776770418973,44.52,76556.35,143.8,0.07462,9e-05,5.24313]
[1776770420753,44.52,76570.39,143.8,0.07583,9e-05,5.30898]
[1776770425791,44.53,76563.21,143.8,0.07523,9e-05,5.27651]
[1776770430830,44.53,76560.48,143.8,0.07502,9e-05,5.26503]
[1776770435867,44.54,76559.71,143.8,0.07489,9e-05,5.25614]
[1776770440900,44.54,76561.51,143.8,0.07507,9e-05,5.2658]
[1776770445935,44.55,76561.18,143.8,0.07507,9e-05,5.26553]
[1776770450970,44.55,76563.61,143.8,0.0753,9e-05,5.2781]
[1776770462048,44.56,76570.17,143.8,0.07591,9e-05,5.31126]
[1776770466076,44.56,76579.73,143.8,0.07675,9e-05,5.35666]
[1776770468229,44.56,76580.08,143.8,0.07679,9e-05,5.35842]
[1776770468324,44.57,76583.86,143.8,0.07712,9e-05,5.37627]
[1776770469098,44.57,76592.31,143.8,0.07787,9e-05,5.41643]
[1776770472421,44.57,76588.53,143.8,0.07756,9e-05,5.39977]
[1776770474423,44.57,76581.07,143.8,0.07692,9e-05,5.36556]
[1776770475446,44.58,76578.51,143.8,0.07671,9e-05,5.354]
[1776770479168,44.58,76568.45,143.8,0.07587,9e-05,5.30896]
[1776770483052,44.59,76568.09,143.8,0.07587,9e-05,5.30888]
[1776770488231,44.6,76574.03,143.8,0.07644,9e-05,5.33962]
[1776770493266,44.61,76574.95,143.8,0.07648,9e-05,5.33974]
[1776770498301,44.62,76574.88,143.8,0.07652,9e-05,5.3419]
[1776770500549,44.63,76574.88,143.8,0.07654,9e-05,5.3429]
[1776770501346,44.63,76574.88,143.8,0.07654,9e-05,5.3429]
[1776770501421,44.63,76592.14,143.8,0.07806,9e-05,5.42435]
[1776770501469,44.63,76592.14,143.8,0.07806,9e-05,5.42435]
[1776770502330,44.63,76600.82,143.8,0.07883,9e-05,5.46579]
[1776770503337,44.63,76607.77,143.8,0.07946,9e-05,5.49905]
[1776770508371,44.64,76605.42,143.8,0.07928,9e-05,5.48926]
[1776770510916,44.64,76605.55,143.8,0.0793,9e-05,5.4904]
[1776770511694,44.64,76605.55,143.8,0.0793,9e-05,5.49067]
[1776770513319,44.64,76605.55,143.8,0.07931,9e-05,5.49093]
[1776770518443,44.65,76605.49,143.8,0.07934,9e-05,5.49245]
[1776770518568,44.65,76605.49,143.8,0.07934,9e-05,5.49245]
[1776770521672,44.65,76605.46,143.8,0.07934,9e-05,5.49282]
[1776770527496,44.66,76606.05,143.8,0.07942,9e-05,5.4971]
[1776770529728,44.66,76602.26,143.8,0.0791,9e-05,5.47966]
[1776770530027,44.66,76602.26,143.8,0.0791,9e-05,5.47966]
[1776770532288,44.66,76597.26,143.8,0.07866,9e-05,5.4566]
[1776770533788,44.66,76590.36,143.8,0.07807,9e-05,5.42473]
[1776770536569,44.67,76573.97,143.8,0.07667,9e-05,5.34937]
[1776770542321,44.68,76580.09,143.8,0.07723,9e-05,5.3798]
[1776770543038,44.68,76580.39,143.8,0.07726,9e-05,5.38161]
[1776770548653,44.69,76579.71,143.8,0.07726,9e-05,5.3812]
[1776770554695,44.7,76578.79,143.8,0.07714,9e-05,5.37254]
[1776770556668,44.7,76578.57,143.8,0.07712,9e-05,5.3719]
[1776770556709,44.7,76577.7,143.8,0.07706,9e-05,5.36822]
[1776770557653,44.7,76577.7,143.8,0.07706,9e-05,5.36822]
[1776770562751,44.7,76577.5,143.8,0.07704,9e-05,5.36734]
[1776770566956,44.7,76576.61,143.8,0.07696,9e-05,5.36322]
[1776770567054,44.7,76576.73,143.8,0.07697,9e-05,5.3638]
[1776770571063,44.71,76574.95,143.8,0.07684,9e-05,5.35666]
[1776770571068,44.71,76574.95,143.8,0.07684,9e-05,5.35666]
[1776770571165,44.71,76573.2,143.8,0.0767,9e-05,5.34889]
[1776770574124,44.71,76572.64,143.8,0.07665,9e-05,5.34634]
[1776770574189,44.71,76572.64,143.8,0.07665,9e-05,5.34634]
[1776770575365,44.71,76573.29,143.8,0.07671,9e-05,5.34941]
[1776770577393,44.71,76580.61,143.8,0.07734,9e-05,5.38364]
[1776770577495,44.71,76580.86,143.8,0.07737,9e-05,5.38478]
[1776770581447,44.71,76586.0,143.8,0.07783,9e-05,5.4095]
[1776770581888,44.71,76603.91,143.8,0.07942,9e-05,5.4945]
[1776770583409,44.71,76603.91,143.8,0.07942,9e-05,5.4945]
[1776770588937,44.72,76611.2,143.8,0.08009,9e-05,5.5302]
[1776770591649,44.72,76609.9,143.8,0.07998,9e-05,5.52433]
[1776770596935,44.72,76611.23,143.8,0.08012,9e-05,5.53146]
[1776770599436,44.73,76613.25,143.8,0.0803,9e-05,5.54136]
[1776770599550,44.73,76613.25,143.8,0.0803,9e-05,5.54136]
[1776770599580,44.73,76618.36,143.8,0.08077,9e-05,5.5658]
[1776770599822,44.73,76618.36,143.8,0.08077,9e-05,5.5658]
[1776770600368,44.73,76618.36,143.8,0.08077,9e-05,5.5658]
[1776770600444,44.73,76629.29,143.8,0.08176,9e-05,5.61805]
[1776770601540,44.73,76638.16,143.8,0.08257,9e-05,5.66057]
[1776770606579,44.73,76643.11,143.8,0.08301,9e-05,5.68399]
[1776770607558,44.72,76649.96,143.8,0.08364,9e-05,5.7169]
[1776770608124,44.72,76649.96,143.8,0.08364,9e-05,5.7169]
[1776770608879,44.72,76654.33,143.8,0.08405,9e-05,5.73786]
[1776770609839,44.72,76655.87,143.8,0.08419,9e-05,5.74515]
[1776770611437,44.72,76654.39,143.8,0.08405,9e-05,5.73783]
[1776770616548,44.72,76650.4,143.8,0.08357,9e-05,5.71108]
[1776770618562,44.72,76665.51,143.8,0.08497,9e-05,5.7837]
[1776770619341,44.72,76675.63,143.8,0.08592,9e-05,5.83288]
[1776770621489,44.71,76683.94,143.8,0.08669,9e-05,5.87251]
[1776770625126,44.71,76685.18,143.8,0.08679,0.0001,5.87747]
[1776770625206,44.71,76688.63,143.8,0.08711,0.0001,5.89397]
[1776770630241,44.71,76691.46,143.8,0.08737,0.0001,5.9074]
[1776770635276,44.71,76686.03,143.8,0.08685,0.0001,5.88059]
[1776770640311,44.71,76686.55,143.8,0.08689,0.0001,5.88292]
[1776770643333,44.7,76696.96,143.8,0.08789,0.0001,5.9338]
[1776770646353,44.7,76706.0,143.8,0.08875,0.0001,5.97785]
[1776770651389,44.69,76706.45,143.8,0.08874,0.0001,5.9777]
[1776770656423,44.69,76707.41,143.8,0.08882,0.0001,5.98155]
[1776770657495,44.69,76707.41,143.8,0.08882,0.0001,5.98155]
[1776770657503,44.69,76708.65,143.8,0.08894,0.0001,5.98748]
[1776770657747,44.69,76708.65,143.8,0.08894,0.0001,5.98748]
[1776770658525,44.69,76719.41,143.8,0.08998,0.0001,6.04075]
[1776770662447,44.69,76725.67,143.8,0.0906,0.0001,6.07205]
[1776770662699,44.69,76731.18,143.8,0.09114,0.0001,6.0994]
[1776770663207,44.69,76731.18,143.8,0.09114,0.0001,6.0994]
[1776770663231,44.69,76731.18,143.8,0.09114,0.0001,6.0994]
[1776770663282,44.69,76731.18,143.8,0.09114,0.0001,6.0994]
[1776770663337,44.69,76731.18,143.8,0.09114,0.0001,6.0994]
[1776770663475,44.69,76745.06,143.8,0.09252,0.0001,6.16851]
[1776770667298,44.71,76748.19,143.8,0.09291,0.0001,6.18808]
[1776770667504,44.71,76737.29,143.8,0.09185,0.0001,6.13495]
[1776770668064,44.71,76737.29,143.8,0.09185,0.0001,6.13495]
[1776770669458,44.71,76730.72,143.8,0.09121,0.0001,6.10246]
[1776770669471,44.71,76730.72,143.8,0.09121,0.0001,6.10246]
[1776770669542,44.71,76730.72,143.8,0.09121,0.0001,6.10246]
[1776770669551,44.72,76727.49,143.8,0.09094,0.0001,6.08895]
[1776770671612,44.72,76725.84,143.8,0.09077,0.0001,6.0803]
[1776770672467,44.72,76722.26,143.8,0.09033,0.0001,6.0556]
[1776770672748,44.72,76721.68,143.8,0.09027,0.0001,6.05271]
[1776770674553,44.72,76708.58,143.8,0.089,0.0001,5.98845]
[1776770678094,44.73,76702.86,143.8,0.08849,0.0001,5.96249]
[1776770683616,44.73,76702.37,143.8,0.08846,0.0001,5.96091]
[1776770684302,44.73,76702.37,143.8,0.08846,0.0001,5.96091]
[1776770689659,44.74,76701.37,143.8,0.08838,0.0001,5.95684]
[1776770694116,44.74,76701.71,143.8,0.08843,0.0001,5.95895]
[1776770696408,44.74,76708.68,143.8,0.08911,0.0001,5.99355]
[1776770696829,44.74,76714.33,143.8,0.08966,0.0001,6.02166]
[1776770701022,44.74,76707.06,143.8,0.08896,0.0001,5.98599]
[1776770703449,44.74,76709.84,143.8,0.08923,0.0001,5.99987]
[1776770705240,44.74,76702.42,143.8,0.08852,0.0001,5.9636]
[1776770708793,44.76,76684.97,143.8,0.08692,0.0001,5.88156]
[1776770711021,44.78,76682.61,143.8,0.08678,9e-05,5.8747]
[1776770715935,44.82,76682.72,143.8,0.087,0.0001,5.88548]
[1776770717571,44.83,76692.98,143.8,0.08804,0.0001,5.93864]
[1776770720571,44.83,76695.87,143.8,0.08832,0.0001,5.9531]
[1776770720993,44.83,76695.65,143.8,0.0883,0.0001,5.95215]
[1776770721329,44.83,76695.65,143.8,0.0883,0.0001,5.95215]
[1776770721437,44.83,76695.65,143.8,0.0883,0.0001,5.95215]
[1776770726683,44.84,76697.56,143.8,0.0885,0.0001,5.9623]
[1776770730000,44.84,76698.49,143.8,0.0886,0.0001,5.9672]
[1776770732174,44.84,76694.51,143.8,0.08813,0.0001,5.94104]
[1776770732215,44.84,76694.51,143.8,0.08813,0.0001,5.94104]
[1776770732488,44.84,76694.51,143.8,0.08813,0.0001,5.94104]
[1776770732526,44.84,76694.51,143.8,0.08813,0.0001,5.94104]
[1776770733969,44.85,76684.77,143.8,0.08726,0.0001,5.8967]
[1776770739004,44.86,76680.96,143.8,0.08692,9e-05,5.8792]
[1776770742812,44.88,76679.04,143.8,0.08688,9e-05,5.87687]
[1776770747260,44.89,76672.68,143.8,0.0863,9e-05,5.84695]
[1776770750291,44.89,76668.0,143.8,0.08587,9e-05,5.82516]
[1776770751718,44.9,76667.19,143.8,0.08581,9e-05,5.82186]
[1776770751726,44.9,76667.19,143.8,0.08581,9e-05,5.82186]
[1776770755018,44.9,76669.05,143.8,0.086,9e-05,5.83183]
[1776770756772,44.9,76678.14,143.8,0.08687,9e-05,5.87658]
[1776770757613,44.9,76678.14,143.8,0.08687,9e-05,5.87658]
[1776770763176,44.91,76667.13,143.8,0.08587,9e-05,5.82489]
[1776770764183,44.91,76657.48,143.8,0.08497,9e-05,5.77852]
[1776770765365,44.91,76648.28,143.8,0.08413,9e-05,5.73455]
[1776770766467,44.91,76648.28,143.8,0.08413,9e-05,5.73455]
[1776770770583,44.92,76642.96,143.8,0.08367,9e-05,5.71091]
[1776770776266,44.93,76648.77,143.8,0.08428,9e-05,5.74231]
[1776770777274,44.94,76658.49,143.8,0.08519,9e-05,5.78964]
[1776770778876,44.94,76661.1,143.8,0.08544,9e-05,5.80264]
[1776770779790,44.94,76667.15,143.8,0.08602,9e-05,5.8323]
[1776770783148,44.94,76666.77,143.8,0.086,9e-05,5.8314]
[1776770785706,44.94,76674.82,143.8,0.08677,9e-05,5.8711]
[1776770786437,44.95,76674.12,143.8,0.08671,9e-05,5.86796]
[1776770787338,44.95,76673.61,143.8,0.08667,9e-05,5.86574]
[1776770792951,44.95,76673.15,143.8,0.08656,9e-05,5.85802]
[1776770793025,44.95,76673.15,143.8,0.08656,9e-05,5.85802]
[1776770793871,44.95,76677.84,143.8,0.08702,9e-05,5.88138]
[1776770798945,44.96,76674.43,143.8,0.08672,9e-05,5.8661]
[1776770799970,44.96,76678.54,143.8,0.08711,9e-05,5.88636]
[1776770805477,44.97,76681.49,143.8,0.08742,0.0001,5.90204]
[1776770807491,44.97,76674.69,143.8,0.08678,9e-05,5.8694]
[1776770808412,44.97,76674.69,143.8,0.08678,9e-05,5.8694]
[1776770811533,44.97,76670.38,143.8,0.08639,9e-05,5.84923]
[1776770817272,44.98,76665.11,143.8,0.08593,9e-05,5.82547]
[1776770819393,44.98,76665.04,143.8,0.08594,9e-05,5.82577]
[1776770819744,44.98,76665.04,143.8,0.08594,9e-05,5.82577]
[1776770823858,44.99,76668.76,143.8,0.08632,9e-05,5.84528]
[1776770824326,44.99,76668.76,143.8,0.08632,9e-05,5.84528]
[1776770832964,45.0,76667.96,143.8,0.08629,9e-05,5.84395]
[1776770834027,45.0,76668.67,143.8,0.08636,9e-05,5.84768]
[1776770834494,45.0,76668.67,143.8,0.08636,9e-05,5.84768]
[1776770834912,45.01,76669.18,143.8,0.08647,9e-05,5.85294]
[1776770835250,45.01,76669.18,143.8,0.08647,9e-05,5.85294]
[1776770835687,45.02,76680.76,143.8,0.08762,0.0001,5.91192]
[1776770840722,45.05,76684.37,143.8,0.08811,0.0001,5.9368]
[1776770845757,45.08,76680.96,143.8,0.08793,0.0001,5.9274]
[1776770850792,45.11,76681.81,143.8,0.08815,0.0001,5.9388]
[1776770851799,45.11,76691.51,143.8,0.08899,0.0001,5.97936]
[1776770857549,45.11,76693.06,143.8,0.08915,0.0001,5.9873]
[1776770858848,45.11,76680.13,143.8,0.08791,0.0001,5.92438]
[1776770863883,45.12,76678.14,143.8,0.08774,0.0001,5.91548]
[1776770869481,45.12,76678.03,143.8,0.08774,0.0001,5.91562]
[1776770871988,45.12,76680.99,143.8,0.08804,0.0001,5.93051]
[1776770876606,45.12,76679.36,143.8,0.08789,0.0001,5.92315]
[1776770876707,45.12,76679.36,143.8,0.0879,0.0001,5.92346]
[1776770878388,45.12,76681.38,143.8,0.08809,0.0001,5.93329]
[1776770878490,45.16,76688.14,143.8,0.08892,0.0001,5.97538]
[1776770884712,45.23,76693.22,143.8,0.08976,0.0001,6.01764]
[1776770890067,45.29,76694.44,143.8,0.09015,0.0001,6.03705]
[1776770898083,45.29,76694.86,143.8,0.09021,0.0001,6.04028]
[1776770903159,45.3,76697.22,143.8,0.09049,0.0001,6.05441]
[1776770908194,45.31,76692.7,143.8,0.09008,0.0001,6.03372]
[1776770913229,45.36,76689.01,143.8,0.08989,0.0001,6.0216]
[1776770918264,45.4,76684.49,143.8,0.08966,0.0001,6.00946]
[1776770923299,45.47,76682.08,143.8,0.08975,0.0001,6.01371]
[1776770928334,45.5,76683.36,143.8,0.09001,0.0001,6.02699]
[1776770937397,45.51,76684.04,143.8,0.09013,0.0001,6.03286]
[1776770942432,45.51,76687.48,143.8,0.09049,0.0001,6.05095]
[1776770947466,45.52,76686.02,143.8,0.09037,0.0001,6.04505]
[1776770952505,45.52,76685.9,143.8,0.09038,0.0001,6.0457]
[1776770957540,45.53,76684.27,143.8,0.09025,0.0001,6.03903]
[1776770962575,45.54,76685.56,143.8,0.0904,0.0001,6.04657]
[1776770967609,45.54,76685.89,143.8,0.09046,0.0001,6.04941]
[1776770972646,45.55,76687.07,143.8,0.0905,0.0001,6.04939]
[1776770977681,45.55,76689.54,143.8,0.09077,0.0001,6.06255]
[1776770978688,45.55,76698.05,143.8,0.0916,0.0001,6.10428]
[1776770983722,45.55,76697.43,143.8,0.09155,0.0001,6.102]
[1776770988758,45.56,76690.8,143.8,0.09092,0.0001,6.07047]
[1776770993795,45.56,76687.03,143.8,0.09058,0.0001,6.05318]
[1776770996816,45.56,76694.65,143.8,0.09133,0.0001,6.09096]
[1776770997823,45.56,76701.73,143.8,0.09202,0.0001,6.12572]
[1776771002858,45.57,76698.49,143.8,0.09172,0.0001,6.11046]
[1776771007893,45.57,76699.92,143.8,0.09187,0.0001,6.11808]
[1776771008093,45.57,76699.92,143.8,0.09187,0.0001,6.11808]
[1776771013935,45.57,76696.13,143.8,0.09152,0.0001,6.10029]
[1776771019977,45.58,76692.71,143.8,0.0912,0.0001,6.08449]
[1776771022998,45.58,76699.77,143.8,0.0919,0.0001,6.11941]
[1776771025019,45.58,76712.47,143.8,0.09315,0.0001,6.18184]
[1776771030058,45.58,76718.99,143.8,0.09379,0.0001,6.21399]
[1776771032763,45.58,76713.1,143.8,0.09312,0.0001,6.17799]
[1776771035093,45.58,76706.21,143.8,0.09244,0.0001,6.14429]
[1776771038103,45.58,76705.61,143.8,0.09239,0.0001,6.14159]
[1776771039339,45.58,76695.25,143.8,0.09138,0.0001,6.09112]
[1776771040980,45.58,76688.45,143.8,0.09073,0.0001,6.05813]
[1776771046171,45.59,76688.84,143.8,0.09079,0.0001,6.0611]
[1776771052216,45.59,76687.19,143.8,0.09066,0.0001,6.05442]
[1776771057247,45.6,76687.15,143.8,0.09067,0.0001,6.05522]
[1776771062282,45.6,76688.05,143.8,0.09078,0.0001,6.06048]
[1776771067319,45.6,76689.81,143.8,0.09097,0.0001,6.06996]
[1776771072354,45.61,76689.93,143.8,0.09099,0.0001,6.07138]
[1776771077389,45.61,76690.35,143.8,0.09105,0.0001,6.07421]
[1776771084438,45.61,76690.82,143.8,0.09112,0.0001,6.07756]
[1776771089473,45.62,76690.73,143.8,0.09112,0.0001,6.07784]
[1776771091486,45.62,76682.65,143.8,0.09026,0.0001,6.03189]
[1776771096522,45.62,76680.83,143.8,0.0901,0.0001,6.02414]
[1776771102395,45.63,76680.83,143.8,0.09012,0.0001,6.02499]
[1776771107599,45.63,76683.7,143.8,0.09043,0.0001,6.04034]
[1776771112635,45.64,76684.27,143.8,0.0905,0.0001,6.04402]
[1776771114218,45.64,76684.48,143.8,0.09052,0.0001,6.04521]
[1776771115113,45.64,76682.37,143.8,0.09032,0.0001,6.03514]
[1776771115262,45.64,76682.37,143.8,0.09032,0.0001,6.03514]
[1776771115656,45.64,76674.89,143.8,0.0896,0.0001,5.99875]
[1776771120863,45.64,76671.88,143.8,0.08931,0.0001,5.98396]
[1776771123712,45.64,76662.29,143.8,0.0884,9e-05,5.93751]
[1776771128849,45.64,76658.68,143.8,0.08806,9e-05,5.92029]
[1776771134789,45.64,76658.13,143.8,0.08801,9e-05,5.91806]
[1776771139825,45.64,76660.96,143.8,0.08829,9e-05,5.93201]
[1776771144860,45.64,76662.22,143.8,0.08841,9e-05,5.93838]
[1776771145867,45.64,76671.68,143.8,0.08931,0.0001,5.98411]
[1776771148467,45.64,76677.05,143.8,0.08983,0.0001,6.01004]
[1776771148888,45.64,76683.06,143.8,0.0904,0.0001,6.03914]
[1776771153923,45.65,76684.01,143.8,0.09043,0.0001,6.03795]
[1776771158274,45.65,76684.44,143.8,0.09049,0.0001,6.04099]
[1776771158958,45.65,76684.23,143.8,0.09047,0.0001,6.0402]
[1776771163994,45.65,76675.5,143.8,0.08963,0.0001,5.9975]
[1776771169029,45.65,76682.63,143.8,0.09031,0.0001,6.03195]
[1776771173066,45.65,76673.72,143.8,0.08945,0.0001,5.98856]
[1776771176809,45.65,76673.44,143.8,0.08942,0.0001,5.98718]
[1776771177094,45.65,76673.94,143.8,0.08947,0.0001,5.98959]
[1776771178777,45.65,76673.94,143.8,0.08947,0.0001,5.98959]
[1776771179108,45.65,76681.12,143.8,0.09017,0.0001,6.02499]
[1776771184157,45.65,76679.56,143.8,0.09004,0.0001,6.01842]
[1776771188175,45.66,76687.7,143.8,0.09085,0.0001,6.05926]
[1776771191196,45.66,76694.8,143.8,0.09155,0.0001,6.09445]
[1776771196007,45.67,76683.13,143.8,0.09044,0.0001,6.0386]
[1776771201266,45.67,76679.72,143.8,0.09014,0.0001,6.02336]
[1776771206301,45.68,76681.62,143.8,0.09035,0.0001,6.03388]
[1776771211336,45.68,76680.69,143.8,0.0902,0.0001,6.02371]
[1776771216359,45.69,76680.58,143.8,0.09021,0.0001,6.02425]
[1776771222420,45.7,76681.85,143.8,0.09037,0.0001,6.03258]
[1776771227455,45.7,76681.11,143.8,0.09033,0.0001,6.03032]
[1776771233014,45.71,76682.36,143.8,0.09047,0.0001,6.03744]
[1776771238531,45.71,76682.73,143.8,0.09054,0.0001,6.04097]
[1776771243567,45.72,76682.95,143.8,0.09058,0.0001,6.04319]
[1776771248602,45.72,76682.36,143.8,0.09055,0.0001,6.04143]
[1776771250448,45.72,76679.63,143.8,0.09029,0.0001,6.02841]
[1776771256031,45.73,76673.92,143.8,0.08977,0.0001,6.00191]
[1776771259256,45.73,76669.71,143.8,0.08939,0.0001,5.98267]
[1776771259679,45.73,76669.45,143.8,0.08936,0.0001,5.98139]
[1776771263707,45.73,76661.35,143.8,0.08859,9e-05,5.94228]
[1776771268742,45.73,76657.41,143.8,0.08822,9e-05,5.92362]
[1776771273953,45.73,76656.36,143.8,0.08804,9e-05,5.91197]
[1776771273962,45.73,76649.04,143.8,0.08735,9e-05,5.87695]
[1776771274784,45.74,76641.71,143.8,0.08667,9e-05,5.84203]
[1776771281005,45.74,76638.65,143.8,0.0864,9e-05,5.82824]
[1776771281025,45.74,76638.65,143.8,0.0864,9e-05,5.82824]
[1776771283093,45.74,76634.28,143.8,0.08601,9e-05,5.80806]
[1776771287434,45.75,76627.13,143.8,0.08537,9e-05,5.77544]
[1776771288207,45.75,76627.13,143.8,0.08537,9e-05,5.77544]
[1776771293550,45.75,76624.2,143.8,0.08513,9e-05,5.7631]
[1776771293812,45.75,76624.2,143.8,0.08513,9e-05,5.7631]
[1776771296170,45.76,76624.6,143.8,0.08519,9e-05,5.76594]
[1776771296674,45.76,76624.57,143.8,0.08519,9e-05,5.7661]
[1776771296938,45.76,76617.25,143.8,0.08453,9e-05,5.73173]
[1776771299100,45.76,76613.92,143.8,0.08423,9e-05,5.71634]
[1776771299109,45.76,76613.92,143.8,0.08423,9e-05,5.71634]
[1776771299269,45.76,76613.92,143.8,0.08423,9e-05,5.71634]
[1776771300184,45.76,76610.69,143.8,0.08394,9e-05,5.70154]
[1776771306003,45.77,76606.15,143.8,0.08355,9e-05,5.6809]
[1776771310031,45.77,76597.78,143.8,0.0828,9e-05,5.64215]
[1776771312277,45.77,76601.59,143.8,0.08315,9e-05,5.66025]
[1776771312045,45.77,76611.26,143.8,0.08403,9e-05,5.70599]
[1776771314879,45.77,76617.17,143.8,0.08457,9e-05,5.73409]
[1776771316889,45.77,76607.89,143.8,0.08373,9e-05,5.69044]
[1776771319676,45.77,76597.7,143.8,0.08282,9e-05,5.64293]
[1776771325923,45.78,76603.34,143.8,0.08335,9e-05,5.67051]
[1776771332045,45.78,76604.55,143.8,0.08338,9e-05,5.67017]
[1776771335025,45.78,76604.05,143.8,0.08334,9e-05,5.6681]
[1776771335206,45.78,76615.92,143.8,0.08443,9e-05,5.72437]
[1776771338381,45.79,76614.55,143.8,0.08431,9e-05,5.71806]
[1776771339234,45.79,76602.93,143.8,0.08325,9e-05,5.66335]
[1776771343314,45.79,76592.13,143.8,0.08229,9e-05,5.61334]
[1776771348282,45.79,76589.65,143.8,0.08209,9e-05,5.60267]
[1776771348298,45.79,76584.1,143.8,0.0816,9e-05,5.57698]
[1776771349931,45.79,76583.13,143.8,0.08151,9e-05,5.57238]
[1776771350312,45.79,76588.66,143.8,0.082,9e-05,5.59815]
[1776771355347,45.8,76586.68,143.8,0.08185,9e-05,5.59015]
[1776771360916,45.8,76590.14,143.8,0.08218,9e-05,5.60732]
[1776771366424,45.81,76586.04,143.8,0.08184,9e-05,5.5898]
[1776771369255,45.81,76585.97,143.8,0.08184,9e-05,5.58974]
[1776771369744,45.81,76598.86,143.8,0.08302,9e-05,5.65092]
[1776771370955,45.81,76598.86,143.8,0.08302,9e-05,5.65092]
[1776771371608,45.81,76599.68,143.8,0.08309,9e-05,5.65495]
[1776771378270,45.82,76604.98,143.8,0.08359,9e-05,5.68071]
[1776771383829,45.82,76604.25,143.8,0.08354,9e-05,5.67824]
[1776771384032,45.82,76604.25,143.8,0.08354,9e-05,5.67824]
[1776771384054,45.82,76604.25,143.8,0.08354,9e-05,5.67824]
[1776771384131,45.82,76604.33,143.8,0.08355,9e-05,5.67875]
[1776771387571,45.83,76612.37,143.8,0.08432,9e-05,5.71834]
[1776771390597,45.83,76621.24,143.8,0.08514,9e-05,5.76103]
[1776771393065,45.84,76629.36,143.8,0.08582,9e-05,5.79364]
[1776771394629,45.84,76633.57,143.8,0.08622,9e-05,5.81392]
[1776771395088,45.84,76633.57,143.8,0.08622,9e-05,5.81392]
[1776771400666,45.84,76641.52,143.8,0.08699,9e-05,5.85313]
[1776771405701,45.85,76641.81,143.8,0.08703,9e-05,5.85541]
[1776771410735,45.85,76642.88,143.8,0.08715,9e-05,5.8614]
[1776771415791,45.85,76644.44,143.8,0.08731,9e-05,5.86947]
[1776771421818,45.86,76647.88,143.8,0.08765,9e-05,5.88697]
[1776771426852,45.86,76649.07,143.8,0.08777,9e-05,5.89328]
[1776771431891,45.86,76648.66,143.8,0.08775,9e-05,5.89192]
[1776771436928,45.86,76653.09,143.8,0.08818,9e-05,5.91367]
[1776771441962,45.87,76647.88,143.8,0.08769,9e-05,5.8892]
[1776771446998,45.87,76649.13,143.8,0.08782,9e-05,5.89577]
[1776771452033,45.87,76647.17,143.8,0.08756,9e-05,5.88007]
[1776771457098,45.87,76647.36,143.8,0.08759,9e-05,5.88151]
[1776771463110,45.88,76647.09,143.8,0.08758,9e-05,5.88114]
[1776771469152,45.88,76650.36,143.8,0.0879,9e-05,5.89749]
[1776771471166,45.88,76636.61,143.8,0.08662,9e-05,5.83208]
[1776771473267,45.88,76629.92,143.8,0.08601,9e-05,5.80072]
[1776771478623,45.89,76624.33,143.8,0.08552,9e-05,5.77551]
[1776771484256,45.9,76620.52,143.8,0.0852,9e-05,5.75927]
[1776771489292,45.9,76614.99,143.8,0.08473,9e-05,5.73468]
[1776771494423,45.91,76615.78,143.8,0.08483,9e-05,5.73975]
[1776771500369,45.92,76617.64,143.8,0.08504,9e-05,5.75077]
[1776771501997,45.92,76617.19,143.8,0.08501,9e-05,5.74897]
[1776771502761,45.92,76617.57,143.8,0.08505,9e-05,5.75109]
[1776771503285,45.92,76617.57,143.8,0.08505,9e-05,5.75109]
[1776771504211,45.92,76616.41,143.8,0.08495,9e-05,5.74593]
[1776771505041,45.92,76616.27,143.8,0.08494,9e-05,5.7456]
[1776771510232,45.93,76617.24,143.8,0.08506,9e-05,5.75182]
[1776771510683,45.93,76615.73,143.8,0.08493,9e-05,5.74502]
[1776771511447,45.93,76609.86,143.8,0.08431,9e-05,5.71082]
[1776771517489,45.93,76606.53,143.8,0.08402,9e-05,5.69572]
[1776771522542,45.94,76606.28,143.8,0.08401,9e-05,5.69506]
[1776771527674,45.94,76609.18,143.8,0.08428,9e-05,5.70907]
[1776771533604,45.94,76607.68,143.8,0.08415,9e-05,5.70258]
[1776771538832,45.94,76608.69,143.8,0.08425,9e-05,5.70773]
[1776771545067,45.94,76608.8,143.8,0.08427,9e-05,5.70859]
[1776771550723,45.95,76611.95,143.8,0.08456,9e-05,5.72375]
[1776771552865,45.95,76612.38,143.8,0.0846,9e-05,5.72583]
[1776771555908,45.95,76619.69,143.8,0.08527,9e-05,5.76038]
[1776771559256,45.95,76616.18,143.8,0.08495,9e-05,5.74368]
[1776771564786,45.95,76614.91,143.8,0.08483,9e-05,5.73772]
[1776771569856,45.95,76612.52,143.8,0.08461,9e-05,5.72645]
[1776771574891,45.95,76612.54,143.8,0.08453,9e-05,5.7198]
[1776771578159,45.95,76612.49,143.8,0.08453,9e-05,5.71959]
[1776771578333,45.95,76615.19,143.8,0.08477,9e-05,5.73234]
[1776771578919,45.95,76629.49,143.8,0.0861,9e-05,5.80029]
[1776771581402,45.95,76630.04,143.8,0.08615,9e-05,5.80309]
[1776771586975,45.95,76632.6,143.8,0.08642,9e-05,5.81662]
[1776771592012,45.96,76634.26,143.8,0.08659,9e-05,5.82536]
[1776771597046,45.96,76631.94,143.8,0.08639,9e-05,5.81522]
[1776771598005,45.96,76631.94,143.8,0.08639,9e-05,5.81522]
[1776771602210,45.96,76632.76,143.8,0.08648,9e-05,5.81988]
[1776771608123,45.97,76630.8,143.8,0.08632,9e-05,5.8119]
[1776771613158,45.97,76630.44,143.8,0.08631,9e-05,5.81118]
[1776771619201,45.98,76631.81,143.8,0.08646,9e-05,5.81888]
[1776771624236,45.98,76632.1,143.8,0.08651,9e-05,5.82122]
[1776771627545,45.98,76632.9,143.8,0.08659,9e-05,5.82539]
[1776771628276,45.99,76630.14,143.8,0.08634,9e-05,5.81247]
[1776771628318,45.99,76630.14,143.8,0.08634,9e-05,5.81247]
[1776771630042,45.99,76627.5,143.8,0.0861,9e-05,5.80036]
[1776771631039,45.99,76627.26,143.8,0.08608,9e-05,5.79945]
[1776771632374,45.99,76625.75,143.8,0.08586,9e-05,5.78564]
[1776771632487,45.99,76625.75,143.8,0.08586,9e-05,5.78564]
[1776771633384,45.99,76625.22,143.8,0.08581,9e-05,5.78337]
[1776771638507,45.99,76628.56,143.8,0.08615,9e-05,5.80031]
[1776771644375,46.0,76623.71,143.8,0.08573,9e-05,5.77896]
[1776771647397,46.0,76632.58,143.8,0.08656,9e-05,5.82168]
[1776771652432,46.01,76626.98,143.8,0.08606,9e-05,5.79614]
[1776771654446,46.01,76618.22,143.8,0.08527,9e-05,5.75515]
[1776771659481,46.02,76618.13,143.8,0.08528,9e-05,5.7561]
[1776771664516,46.02,76614.32,143.8,0.08496,9e-05,5.73951]
[1776771669551,46.03,76620.89,143.8,0.08559,9e-05,5.77198]
[1776771671703,46.03,76621.03,143.8,0.08562,9e-05,5.77316]
[1776771673968,46.03,76623.8,143.8,0.08588,9e-05,5.78675]
[1776771679621,46.04,76623.74,143.8,0.08591,9e-05,5.78785]
[1776771683804,46.04,76617.87,143.8,0.08538,9e-05,5.7611]
[1776771688582,46.05,76614.1,143.8,0.08505,9e-05,5.74416]
[1776771691509,46.05,76614.05,143.8,0.08507,9e-05,5.74478]
[1776771693491,46.05,76612.97,143.8,0.08489,9e-05,5.73339]
[1776771699763,46.06,76609.68,143.8,0.08464,9e-05,5.72036]
[1776771704798,46.07,76614.19,143.8,0.08508,9e-05,5.7431]
[1776771706812,46.07,76624.36,143.8,0.08603,9e-05,5.7917]
[1776771709968,46.07,76624.78,143.8,0.08608,9e-05,5.79417]
[1776771710677,46.07,76624.78,143.8,0.08608,9e-05,5.79417]
[1776771711681,46.07,76625.0,143.8,0.08611,9e-05,5.79566]
[1776771716881,46.08,76635.84,143.8,0.08713,9e-05,5.84819]
[1776771722399,46.08,76635.74,143.8,0.08714,9e-05,5.84829]
[1776771727959,46.09,76636.08,143.8,0.08719,9e-05,5.85104]
[1776771734001,46.09,76633.94,143.8,0.08701,9e-05,5.84174]
[1776771738598,46.09,76626.0,143.8,0.08629,9e-05,5.80479]
[1776771744083,46.1,76631.85,143.8,0.08685,9e-05,5.83366]
[1776771749123,46.1,76632.02,143.8,0.08688,9e-05,5.8353]
[1776771752201,46.1,76632.0,143.8,0.0868,9e-05,5.82863]
[1776771758186,46.11,76635.05,143.8,0.0871,9e-05,5.84418]
[1776771763072,46.11,76635.07,143.8,0.08711,9e-05,5.84457]
[1776771763120,46.11,76635.07,143.8,0.08711,9e-05,5.84457]
[1776771764233,46.11,76635.07,143.8,0.08712,9e-05,5.84502]
[1776771766803,46.11,76635.91,143.8,0.08721,9e-05,5.84944]
[1776771767649,46.11,76635.91,143.8,0.08721,9e-05,5.84944]
[1776771773290,46.12,76636.01,143.8,0.08724,9e-05,5.85092]
[1776771778327,46.12,76636.12,143.8,0.08726,9e-05,5.85214]
[1776771783362,46.12,76635.8,143.8,0.08725,9e-05,5.85133]
[1776771788397,46.13,76636.08,143.8,0.08729,9e-05,5.85337]
[1776771793432,46.13,76636.63,143.8,0.08735,9e-05,5.85668]
[1776771798466,46.13,76636.19,143.8,0.08732,9e-05,5.85529]
[1776771803501,46.13,76635.82,143.8,0.0873,9e-05,5.85422]
[1776771808537,46.14,76635.94,143.8,0.08733,9e-05,5.85549]
[1776771814753,46.14,76635.97,143.8,0.08725,9e-05,5.84928]
[1776771815215,46.14,76635.23,143.8,0.08719,9e-05,5.84606]
[1776771815222,46.14,76635.23,143.8,0.08719,9e-05,5.84606]
[1776771815392,46.14,76635.23,143.8,0.08719,9e-05,5.84606]
[1776771815523,46.14,76635.23,143.8,0.08719,9e-05,5.84606]
[1776771815697,46.14,76635.23,143.8,0.08719,9e-05,5.84606]
[1776771815702,46.14,76548.12,143.8,0.07934,9e-05,5.43963]
[1776771816527,46.14,76548.12,143.8,0.07934,9e-05,5.43963]
[1776771816737,46.14,76548.12,143.8,0.07934,9e-05,5.43963]
[1776771816777,46.16,76508.61,143.8,0.07605,8e-05,5.26465]
[1776771817900,46.19,76515.07,143.8,0.07673,8e-05,5.30082]
[1776771818099,46.19,76515.07,143.8,0.07673,8e-05,5.30082]
[1776771818617,46.19,76527.95,143.8,0.07784,9e-05,5.35986]
[1776771819223,46.19,76527.95,143.8,0.07784,9e-05,5.35986]
[1776771819423,46.19,76527.95,143.8,0.07784,9e-05,5.35986]
[1776771819468,46.19,76527.95,143.8,0.07784,9e-05,5.35986]
[1776771819810,46.19,76501.2,143.8,0.07558,8e-05,5.23917]
[1776771822645,46.19,76513.02,143.8,0.07657,8e-05,5.29245]
[1776771823505,46.19,76513.02,143.8,0.07657,8e-05,5.29245]
[1776771823567,46.19,76513.02,143.8,0.07657,8e-05,5.29245]
[1776771823702,46.19,76513.02,143.8,0.07657,8e-05,5.29245]
[1776771823738,46.19,76521.93,143.8,0.07733,9e-05,5.3327]
[1776771824224,46.19,76521.93,143.8,0.07733,9e-05,5.3327]
[1776771824400,46.19,76521.93,143.8,0.07733,9e-05,5.3327]
[1776771824659,46.19,76534.78,143.8,0.07842,9e-05,5.39067]
[1776771827850,46.19,76536.64,143.8,0.07859,9e-05,5.3996]
[1776771832719,46.2,76527.4,143.8,0.07781,9e-05,5.35825]
[1776771835865,46.2,76528.48,143.8,0.07791,9e-05,5.36374]
[1776771835882,46.2,76528.48,143.8,0.07791,9e-05,5.36374]
[1776771836226,46.2,76528.48,143.8,0.07791,9e-05,5.36374]
[1776771836747,46.2,76522.75,143.8,0.07742,9e-05,5.33754]
[1776771837879,46.2,76521.37,143.8,0.0773,9e-05,5.33114]
[1776771838277,46.2,76521.37,143.8,0.0773,9e-05,5.33114]
[1776771840373,46.2,76519.37,143.8,0.07713,9e-05,5.3222]
[1776771845441,46.2,76512.24,143.8,0.07651,8e-05,5.28944]
[1776771848097,46.19,76512.1,143.8,0.0765,8e-05,5.2886]
[1776771848837,46.19,76519.68,143.8,0.07714,9e-05,5.3228]
[1776771851447,46.19,76515.83,143.8,0.07681,8e-05,5.30512]
[1776771851894,46.19,76512.83,143.8,0.07655,8e-05,5.29146]
[1776771853745,46.19,76509.57,143.8,0.07628,8e-05,5.27666]
[1776771853817,46.19,76509.57,143.8,0.07628,8e-05,5.27666]
[1776771855858,46.19,76503.91,143.8,0.0758,8e-05,5.2511]
[1776771855928,46.19,76502.41,143.8,0.07567,8e-05,5.24433]
[1776771856617,46.19,76502.41,143.8,0.07567,8e-05,5.24433]
[1776771856718,46.19,76499.26,143.8,0.07541,8e-05,5.23017]
[1776771857124,46.19,76499.26,143.8,0.07541,8e-05,5.23017]
[1776771858670,46.19,76499.62,143.8,0.07543,8e-05,5.23146]
[1776771863331,46.19,76495.42,143.8,0.07506,8e-05,5.21139]
[1776771867591,46.18,76493.68,143.8,0.07489,8e-05,5.2022]
[1776771868694,46.18,76493.61,143.8,0.07488,8e-05,5.20163]
[1776771870849,46.18,76492.97,143.8,0.07482,8e-05,5.1985]
[1776771875126,46.17,76498.91,143.8,0.0752,8e-05,5.21716]
[1776771881063,46.16,76498.46,143.8,0.07513,8e-05,5.21324]
[1776771884389,46.16,76498.14,143.8,0.07509,8e-05,5.21128]
[1776771890126,46.15,76503.35,143.8,0.07549,8e-05,5.23275]
[1776771895696,46.15,76503.57,143.8,0.07548,8e-05,5.23232]
[1776771901203,46.14,76504.15,143.8,0.07549,8e-05,5.23296]
[1776771903218,46.14,76490.28,143.8,0.07433,8e-05,5.17022]
[1776771905145,46.14,76485.54,143.8,0.07393,8e-05,5.14888]
[1776771907248,46.13,76476.75,143.8,0.0732,8e-05,5.1093]
[1776771910269,46.13,76484.17,143.8,0.0738,8e-05,5.14198]
[1776771915638,46.13,76484.93,143.8,0.07386,8e-05,5.14477]
[1776771921345,46.13,76480.63,143.8,0.07348,8e-05,5.12463]
[1776771923404,46.13,76481.13,143.8,0.07352,8e-05,5.12674]
[1776771928532,46.12,76483.88,143.8,0.07374,8e-05,5.13827]
[1776771929539,46.12,76496.83,143.8,0.07481,8e-05,5.19599]
[1776771930271,46.12,76496.83,143.8,0.07481,8e-05,5.19599]
[1776771932247,46.12,76498.0,143.8,0.07481,8e-05,5.19413]
[1776771937596,46.11,76500.11,143.8,0.07496,8e-05,5.20219]
[1776771940953,46.11,76502.7,143.8,0.07517,8e-05,5.21334]
[1776771950687,46.1,76494.81,143.8,0.07446,8e-05,5.17552]
[1776771955722,46.1,76494.7,143.8,0.07444,8e-05,5.17409]
[1776771957422,46.1,76494.85,143.8,0.07444,8e-05,5.17458]
[1776771959818,46.09,76503.98,143.8,0.07519,8e-05,5.21495]
[1776771962645,46.09,76508.6,143.8,0.07557,8e-05,5.23521]
[1776771962916,46.09,76499.59,143.8,0.07481,8e-05,5.19445]
[1776771963853,46.09,76488.53,143.8,0.07389,8e-05,5.14477]
[1776771964865,46.09,76488.53,143.8,0.07389,8e-05,5.14477]
[1776771970827,46.09,76483.87,143.8,0.07349,8e-05,5.12316]
[1776771975141,46.09,76481.95,143.8,0.07333,8e-05,5.11423]
[1776771976429,46.09,76481.38,143.8,0.07328,8e-05,5.11161]
[1776771982348,46.08,76476.56,143.8,0.07288,8e-05,5.08978]
[1776771987448,46.08,76482.08,143.8,0.07332,8e-05,5.11387]
[1776771991976,46.08,76470.4,143.8,0.07228,8e-05,5.05516]
[1776771992224,46.08,76470.4,143.8,0.07228,8e-05,5.05516]
[1776771998018,46.08,76471.97,143.8,0.0724,8e-05,5.06201]
[1776772003828,46.08,76476.13,143.8,0.07274,8e-05,5.08033]
[1776772007789,46.08,76477.33,143.8,0.07283,8e-05,5.08521]
[1776772009099,46.08,76478.92,143.8,0.07296,8e-05,5.0922]
[1776772014304,46.08,76479.93,143.8,0.07303,8e-05,5.09636]
[1776772021187,46.07,76477.84,143.8,0.07285,8e-05,5.08645]
[1776772026224,46.07,76477.58,143.8,0.07282,8e-05,5.08493]
[1776772028426,46.07,76480.61,143.8,0.07307,8e-05,5.09832]
[1776772034280,46.07,76479.78,143.8,0.07299,8e-05,5.09392]
[1776772039315,46.07,76477.69,143.8,0.07281,8e-05,5.08427]
[1776772044350,46.07,76475.1,143.8,0.07259,8e-05,5.07249]
[1776772045309,46.07,76475.1,143.8,0.07259,8e-05,5.07249]
[1776772055427,46.06,76479.45,143.8,0.07285,8e-05,5.08442]
[1776772057441,46.06,76497.2,143.8,0.07431,8e-05,5.16339]
[1776772060171,46.06,76492.58,143.8,0.07392,8e-05,5.14239]
[1776772062092,46.06,76494.89,143.8,0.07411,8e-05,5.1524]
[1776772067631,46.06,76488.68,143.8,0.07358,8e-05,5.12406]
[1776772074560,46.05,76490.65,143.8,0.07372,8e-05,5.13175]
[1776772078451,46.05,76489.25,143.8,0.0736,8e-05,5.12515]
[1776772081419,46.05,76489.21,143.8,0.07359,8e-05,5.12464]
[1776772084418,46.05,76489.37,143.8,0.0736,8e-05,5.12502]
[1776772084736,46.05,76489.37,143.8,0.0736,8e-05,5.12502]
[1776772091681,46.04,76491.36,143.8,0.07375,8e-05,5.13314]
[1776772097730,46.04,76491.81,143.8,0.07377,8e-05,5.13442]
[1776772102761,46.04,76491.27,143.8,0.07372,8e-05,5.13142]
[1776772107801,46.04,76490.5,143.8,0.07364,8e-05,5.12742]
[1776772112836,46.03,76491.92,143.8,0.07366,8e-05,5.12657]
[1776772117871,46.03,76490.93,143.8,0.07357,8e-05,5.12163]
[1776772122906,46.03,76491.27,143.8,0.07359,8e-05,5.12259]
[1776772130966,46.03,76490.8,143.8,0.07354,8e-05,5.11974]
[1776772131461,46.03,76490.8,143.8,0.07354,8e-05,5.11974]
[1776772137008,46.02,76491.49,143.8,0.07358,8e-05,5.12227]
[1776772142045,46.02,76494.39,143.8,0.07381,8e-05,5.13468]
[1776772143222,46.02,76494.43,143.8,0.07381,8e-05,5.13475]
[1776772145093,46.02,76494.47,143.8,0.07382,8e-05,5.13482]
[1776772151107,46.02,76493.8,143.8,0.07375,8e-05,5.13105]
[1776772156143,46.02,76491.33,143.8,0.07353,8e-05,5.11955]
[1776772159923,46.01,76491.58,143.8,0.07355,8e-05,5.12041]
[1776772164441,46.01,76488.37,143.8,0.07328,8e-05,5.10578]
[1776772165357,46.01,76488.37,143.8,0.07328,8e-05,5.10571]
[1776772171248,46.01,76481.0,143.8,0.07258,8e-05,5.06613]
[1776772176283,46.01,76481.27,143.8,0.07261,8e-05,5.06727]
[1776772181324,46.01,76482.36,143.8,0.07269,8e-05,5.07205]
[1776772189227,46.01,76483.01,143.8,0.07274,8e-05,5.07486]
[1776772195209,46.01,76479.4,143.8,0.07245,8e-05,5.05865]
[1776772198946,46.01,76478.92,143.8,0.07241,8e-05,5.05651]
[1776772199634,46.01,76478.92,143.8,0.07241,8e-05,5.05651]
[1776772202226,46.01,76478.92,143.8,0.07241,8e-05,5.0565]
[1776772203098,46.01,76478.03,143.8,0.07233,8e-05,5.05256]
[1776772212459,46.01,76479.0,143.8,0.07241,8e-05,5.05684]
[1776772212465,46.01,76479.0,143.8,0.07241,8e-05,5.05684]
[1776772214059,46.01,76478.24,143.8,0.07235,8e-05,5.05342]
[1776772218587,46.01,76489.36,143.8,0.07326,8e-05,5.10279]
[1776772223306,46.01,76490.95,143.8,0.07339,8e-05,5.10956]
[1776772228657,46.01,76492.93,143.8,0.07354,8e-05,5.11781]
[1776772230279,46.01,76492.32,143.8,0.07349,8e-05,5.11499]
[1776772233010,46.0,76495.8,143.8,0.07368,8e-05,5.1237]
[1776772233414,46.0,76497.71,143.8,0.07384,8e-05,5.13212]
[1776772238727,46.0,76503.85,143.8,0.07434,8e-05,5.15877]
[1776772240669,46.0,76503.67,143.8,0.07432,8e-05,5.1578]
[1776772241801,46.0,76503.53,143.8,0.0743,8e-05,5.15701]
[1776772247795,46.0,76497.21,143.8,0.07376,8e-05,5.12784]
[1776772253838,45.99,76502.11,143.8,0.07415,8e-05,5.14898]
[1776772257852,45.99,76503.55,143.8,0.07426,8e-05,5.15494]
[1776772263216,45.99,76508.15,143.8,0.07463,8e-05,5.17472]
[1776772264171,45.99,76508.15,143.8,0.07463,8e-05,5.17472]
[1776772264918,45.98,76518.81,143.8,0.07551,8e-05,5.22209]
[1776772269954,45.98,76519.0,143.8,0.0755,8e-05,5.22158]
[1776772273386,45.98,76518.84,143.8,0.07548,8e-05,5.22005]
[1776772279017,45.97,76519.25,143.8,0.07548,8e-05,5.22023]
[1776772284052,45.96,76517.73,143.8,0.07532,8e-05,5.21201]
[1776772289087,45.96,76515.89,143.8,0.07515,8e-05,5.2024]
[1776772294122,45.95,76517.2,143.8,0.07514,8e-05,5.20031]
[1776772300164,45.94,76517.28,143.8,0.07512,8e-05,5.1991]
[1776772307213,45.94,76517.35,143.8,0.07509,8e-05,5.19759]
[1776772312250,45.93,76516.57,143.8,0.075,8e-05,5.19277]
[1776772317285,45.93,76515.89,143.8,0.07492,8e-05,5.18844]
[1776772322320,45.92,76517.1,143.8,0.075,8e-05,5.19263]
[1776772327355,45.92,76513.22,143.8,0.07465,8e-05,5.1739]
[1776772331989,45.91,76506.71,143.8,0.07409,8e-05,5.14405]
[1776772337730,45.91,76501.08,143.8,0.0736,8e-05,5.11764]
[1776772343468,45.9,76500.94,143.8,0.07358,8e-05,5.11621]
[1776772348502,45.9,76499.9,143.8,0.07348,8e-05,5.11096]
[1776772353537,45.9,76496.83,143.8,0.07313,8e-05,5.09007]
[1776772357041,45.9,76489.88,143.8,0.07255,8e-05,5.05884]
[1776772364618,45.9,76490.74,143.8,0.07262,8e-05,5.06253]
[1776772370194,45.9,76490.67,143.8,0.07262,8e-05,5.06215]
[1776772370664,45.9,76502.12,143.8,0.07356,8e-05,5.1132]
[1776772375698,45.9,76502.22,143.8,0.07356,8e-05,5.11322]
[1776772380734,45.89,76502.07,143.8,0.07354,8e-05,5.11205]
[1776772385768,45.89,76501.45,143.8,0.07348,8e-05,5.10877]
[1776772391811,45.89,76501.62,143.8,0.07348,8e-05,5.10891]
[1776772393912,45.89,76501.69,143.8,0.07348,8e-05,5.10912]
[1776772393998,45.89,76510.12,143.8,0.07418,8e-05,5.14678]
[1776772394754,45.89,76510.12,143.8,0.07418,8e-05,5.14678]
[1776772394995,45.89,76510.12,143.8,0.07418,8e-05,5.14678]
[1776772396659,45.89,76517.31,143.8,0.07478,8e-05,5.17873]
[1776772402121,45.88,76516.17,143.8,0.07467,8e-05,5.17278]
[1776772402373,45.88,76516.17,143.8,0.07467,8e-05,5.17278]
[1776772402887,45.88,76513.97,143.8,0.07446,8e-05,5.16188]
[1776772404837,45.88,76513.71,143.8,0.07443,8e-05,5.16013]
[1776772405047,45.88,76513.71,143.8,0.07443,8e-05,5.16013]
[1776772405076,45.88,76513.71,143.8,0.07443,8e-05,5.16013]
[1776772405107,45.88,76513.71,143.8,0.07443,8e-05,5.16013]
[1776772405141,45.87,76512.42,143.8,0.07431,8e-05,5.15374]
[1776772405909,45.87,76503.68,143.8,0.07357,8e-05,5.11363]
[1776772406831,45.87,76503.68,143.8,0.07357,8e-05,5.11363]
[1776772406834,45.87,76503.68,143.8,0.07357,8e-05,5.11363]
[1776772406849,45.87,76503.68,143.8,0.07357,8e-05,5.11363]
[1776772407323,45.87,76503.68,143.8,0.07357,8e-05,5.11363]
[1776772407356,45.87,76503.32,143.8,0.07352,8e-05,5.11116]
[1776772413301,45.86,76502.56,143.8,0.07333,8e-05,5.09892]
[1776772419000,45.85,76499.43,143.8,0.07302,8e-05,5.08207]
[1776772423960,45.84,76498.6,143.8,0.07292,8e-05,5.07681]
[1776772424243,45.84,76498.6,143.8,0.07292,8e-05,5.07681]
[1776772424341,45.84,76498.67,143.8,0.07292,8e-05,5.07674]
[1776772425048,45.84,76498.67,143.8,0.07292,8e-05,5.07674]
[1776772425925,45.83,76498.5,143.8,0.07289,8e-05,5.07519]
[1776772426257,45.83,76498.58,143.8,0.07288,8e-05,5.07476]
[1776772427208,45.83,76498.58,143.8,0.07288,8e-05,5.07476]
[1776772427258,45.83,76499.88,143.8,0.07298,8e-05,5.08019]
[1776772431965,45.82,76499.51,143.8,0.07289,8e-05,5.0754]
[1776772432462,45.81,76499.51,143.8,0.07288,8e-05,5.07462]
[1776772438134,45.8,76500.12,143.8,0.07289,8e-05,5.07512]
[1776772442170,45.8,76499.24,143.8,0.07279,8e-05,5.0701]
[1776772442220,45.8,76495.35,143.8,0.07247,8e-05,5.0524]
[1776772443169,45.79,76485.83,143.8,0.07167,8e-05,5.00934]
[1776772443994,45.79,76485.83,143.8,0.07167,8e-05,5.00934]
[1776772444176,45.79,76483.31,143.8,0.07146,8e-05,4.9975]
[1776772446156,45.79,76482.31,143.8,0.07137,8e-05,4.99282]
[1776772446190,45.79,76481.11,143.8,0.07127,8e-05,4.98727]
[1776772446986,45.79,76481.11,143.8,0.07127,8e-05,4.98727]
[1776772447042,45.79,76481.11,143.8,0.07127,8e-05,4.98727]
[1776772449524,45.78,76478.67,143.8,0.07103,8e-05,4.97458]
[1776772455923,45.77,76477.99,143.8,0.07092,8e-05,4.96847]
[1776772455932,45.77,76477.99,143.8,0.07092,8e-05,4.96847]
[1776772456929,45.76,76477.99,143.8,0.0709,8e-05,4.96725]
[1776772456941,45.76,76477.99,143.8,0.0709,8e-05,4.96725]
[1776772459182,45.76,76478.02,143.8,0.07088,8e-05,4.96616]
[1776772459185,45.76,76478.02,143.8,0.07088,8e-05,4.96616]
[1776772460857,45.75,76478.06,143.8,0.07086,8e-05,4.96512]
[1776772462891,45.75,76477.31,143.8,0.07078,8e-05,4.9606]
[1776772464970,45.74,76475.74,143.8,0.07063,8e-05,4.95248]
[1776772465321,45.74,76475.74,143.8,0.07063,8e-05,4.95248]
[1776772466945,45.74,76475.55,143.8,0.07059,8e-05,4.95046]
[1776772472372,45.72,76473.12,143.8,0.07025,8e-05,4.92975]
[1776772473072,45.72,76473.12,143.8,0.07025,8e-05,4.92975]
[1776772475146,45.72,76472.37,143.8,0.07017,8e-05,4.92533]
[1776772475148,45.72,76472.37,143.8,0.07017,8e-05,4.92533]
[1776772478942,45.71,76475.77,143.8,0.0704,8e-05,4.93802]
[1776772480985,45.7,76475.29,143.8,0.07034,8e-05,4.93476]
[1776772483645,45.7,76474.18,143.8,0.07022,8e-05,4.92815]
[1776772483647,45.7,76474.18,143.8,0.07022,8e-05,4.92815]
[1776772489491,45.68,76471.2,143.8,0.06992,8e-05,4.91177]
[1776772494494,45.67,76471.41,143.8,0.06988,8e-05,4.91001]
[1776772495976,45.67,76471.41,143.8,0.06988,8e-05,4.91001]
[1776772496580,45.67,76471.41,143.8,0.06988,8e-05,4.91001]
[1776772496583,45.67,76471.41,143.8,0.06988,8e-05,4.91001]
[1776772496691,45.67,76475.05,143.8,0.07016,8e-05,4.92497]
[1776772496693,45.67,76475.05,143.8,0.07016,8e-05,4.92497]
[1776772497044,45.67,76475.05,143.8,0.07016,8e-05,4.92497]
[1776772497548,45.66,76474.78,143.8,0.07012,8e-05,4.92322]
[1776772503271,45.66,76471.4,143.8,0.06984,8e-05,4.90776]
[1776772508789,45.66,76470.53,143.8,0.06976,8e-05,4.90309]
[1776772514669,45.66,76468.51,143.8,0.06958,8e-05,4.89354]
[1776772519697,45.65,76468.51,143.8,0.06957,8e-05,4.893]
[1776772521852,45.65,76476.51,143.8,0.07021,8e-05,4.92811]
[1776772530781,45.65,76477.73,143.8,0.07028,8e-05,4.9316]
[1776772533481,45.64,76483.48,143.8,0.07065,8e-05,4.95028]
[1776772533552,45.64,76483.48,143.8,0.07065,8e-05,4.95028]
[1776772533564,45.64,76493.82,143.8,0.07149,8e-05,4.99592]
[1776772534466,45.64,76500.88,143.8,0.07207,8e-05,5.02744]
[1776772535548,45.64,76500.88,143.8,0.07207,8e-05,5.02744]
[1776772535603,45.64,76493.51,143.8,0.07147,8e-05,4.99468]
[1776772539207,45.65,76488.25,143.8,0.07105,8e-05,4.97167]
[1776772539283,45.65,76488.4,143.8,0.07106,8e-05,4.97247]
[1776772544880,45.64,76484.21,143.8,0.0707,8e-05,4.95276]
[1776772549880,45.64,76480.35,143.8,0.07037,8e-05,4.93503]
[1776772555898,45.63,76485.63,143.8,0.07078,8e-05,4.95736]
[1776772555927,45.63,76485.63,143.8,0.07078,8e-05,4.95736]
[1776772556232,45.63,76485.63,143.8,0.07078,8e-05,4.95736]
[1776772556297,45.63,76488.05,143.8,0.07098,8e-05,4.9679]
[1776772559777,45.64,76489.04,143.8,0.07106,8e-05,4.97272]
[1776772559985,45.64,76485.43,143.8,0.07077,8e-05,4.95687]
[1776772565019,45.63,76480.56,143.8,0.07037,8e-05,4.93456]
[1776772566400,45.63,76480.56,143.8,0.07037,8e-05,4.93456]
[1776772566500,45.63,76480.56,143.8,0.07036,8e-05,4.93442]
[1776772569390,45.64,76473.03,143.8,0.06977,8e-05,4.90188]
[1776772574640,45.64,76469.55,143.8,0.06951,8e-05,4.88767]
[1776772579828,45.65,76469.12,143.8,0.06951,8e-05,4.8874]
[1776772581366,45.65,76468.74,143.8,0.06948,8e-05,4.886]
[1776772582612,45.65,76458.28,143.8,0.06866,8e-05,4.84072]
[1776772584101,45.65,76453.46,143.8,0.06828,8e-05,4.82002]
[1776772584154,45.65,76453.46,143.8,0.06828,8e-05,4.82002]
[1776772584482,45.65,76450.28,143.8,0.06804,8e-05,4.80653]
[1776772584943,45.65,76450.28,143.8,0.06804,8e-05,4.80653]
[1776772585523,45.65,76450.28,143.8,0.06804,8e-05,4.80653]
[1776772585683,45.65,76450.28,143.8,0.06804,8e-05,4.80653]
[1776772585569,45.65,76443.7,143.8,0.06752,8e-05,4.77791]
[1776772586680,45.65,76444.6,143.8,0.0676,8e-05,4.78224]
[1776772587000,45.65,76444.6,143.8,0.0676,8e-05,4.78224]
[1776772587174,45.65,76445.79,143.8,0.0677,8e-05,4.78748]
[1776772591353,45.65,76445.37,143.8,0.06764,8e-05,4.7846]
[1776772591388,45.65,76445.37,143.8,0.06764,8e-05,4.7846]
[1776772597247,45.64,76448.3,143.8,0.06775,8e-05,4.78844]
[1776772602282,45.63,76448.07,143.8,0.0677,8e-05,4.78562]
[1776772604996,45.63,76447.22,143.8,0.06762,8e-05,4.78121]
[1776772605303,45.63,76447.29,143.8,0.06762,8e-05,4.78116]
[1776772611140,45.63,76448.48,143.8,0.06771,8e-05,4.78659]
[1776772616174,45.63,76448.55,143.8,0.06772,8e-05,4.78714]
[1776772624001,45.63,76447.98,143.8,0.06768,8e-05,4.78495]
[1776772624101,45.63,76447.98,143.8,0.06769,8e-05,4.78509]
[1776772625624,45.63,76447.98,143.8,0.06769,8e-05,4.78509]
[1776772630841,45.62,76448.01,143.8,0.06766,8e-05,4.78341]
[1776772630847,45.62,76448.01,143.8,0.06766,8e-05,4.78341]
[1776772634221,45.62,76448.01,143.8,0.06764,8e-05,4.78268]
[1776772634635,45.62,76455.24,143.8,0.06819,8e-05,4.81306]
[1776772635514,45.62,76467.89,143.8,0.06919,8e-05,4.86838]
[1776772636369,45.62,76467.89,143.8,0.06919,8e-05,4.86838]
[1776772636521,45.62,76468.17,143.8,0.06922,8e-05,4.86953]
[1776772641556,45.62,76471.94,143.8,0.06954,8e-05,4.88735]
[1776772646592,45.63,76472.87,143.8,0.06964,8e-05,4.89264]
[1776772651626,45.63,76478.01,143.8,0.06998,8e-05,4.90977]
[1776772656662,45.64,76479.24,143.8,0.0701,8e-05,4.91621]
[1776772658643,45.64,76479.09,143.8,0.07009,8e-05,4.91575]
[1776772663716,45.64,76478.46,143.8,0.07007,8e-05,4.91421]
[1776772668752,45.65,76478.26,143.8,0.07007,8e-05,4.91439]
[1776772673787,45.65,76478.22,143.8,0.07009,8e-05,4.91527]
[1776772678822,45.65,76481.95,143.8,0.07041,8e-05,4.93272]
[1776772683858,45.66,76481.22,143.8,0.07036,8e-05,4.93045]
[1776772686458,45.66,76481.22,143.8,0.07036,8e-05,4.93045]
[1776772686903,45.66,76481.22,143.8,0.07038,8e-05,4.93103]
[1776772687241,45.66,76481.22,143.8,0.07038,8e-05,4.93103]
[1776772687261,45.66,76496.79,143.8,0.07164,8e-05,5.00021]
[1776772687887,45.66,76505.27,143.8,0.07234,8e-05,5.03799]
[1776772692051,45.66,76506.32,143.8,0.07243,8e-05,5.04284]
[1776772693798,45.66,76505.14,143.8,0.07233,8e-05,5.0376]
[1776772702992,45.66,76503.26,143.8,0.07218,8e-05,5.02949]
[1776772708027,45.66,76502.74,143.8,0.07215,8e-05,5.02745]
[1776772713062,45.67,76503.4,143.8,0.07212,8e-05,5.024]
[1776772718096,45.67,76509.6,143.8,0.07263,8e-05,5.05178]
[1776772722134,45.67,76507.79,143.8,0.07248,8e-05,5.04372]
[1776772726077,45.67,76509.87,143.8,0.07266,8e-05,5.05306]
[1776772731188,45.67,76509.34,143.8,0.07261,8e-05,5.05069]
[1776772732005,45.67,76509.34,143.8,0.07261,8e-05,5.05069]
[1776772737230,45.67,76508.55,143.8,0.07255,8e-05,5.04718]
[1776772742265,45.67,76508.57,143.8,0.07255,8e-05,5.04728]
[1776772742962,45.67,76508.57,143.8,0.07255,8e-05,5.04728]
[1776772748195,45.67,76509.03,143.8,0.07259,8e-05,5.04928]
[1776772754348,45.67,76508.02,143.8,0.0725,8e-05,5.04481]
[1776772760175,45.67,76508.59,143.8,0.07255,8e-05,5.04736]
[1776772761223,45.67,76508.59,143.8,0.07255,8e-05,5.04736]
[1776772761906,45.67,76508.59,143.8,0.07255,8e-05,5.04736]
[1776772763045,45.67,76503.32,143.8,0.07212,8e-05,5.02384]
[1776772764051,45.67,76503.06,143.8,0.0721,8e-05,5.02272]
[1776772764730,45.67,76503.06,143.8,0.0721,8e-05,5.02272]
[1776772767594,45.67,76502.87,143.8,0.07208,8e-05,5.02198]
[1776772773483,45.67,76503.11,143.8,0.07202,8e-05,5.01669]
[1776772778324,45.67,76504.45,143.8,0.07214,8e-05,5.02281]
[1776772778655,45.67,76504.45,143.8,0.07214,8e-05,5.02281]
[1776772781896,45.67,76504.2,143.8,0.07212,8e-05,5.02178]
[1776772782672,45.67,76503.52,143.8,0.07206,8e-05,5.01879]
[1776772782743,45.67,76496.43,143.8,0.07148,8e-05,4.98728]
[1776772783725,45.67,76496.43,143.8,0.07148,8e-05,4.98728]
[1776772783826,45.67,76486.02,143.8,0.07064,8e-05,4.94124]
[1776772788761,45.67,76476.57,143.8,0.06989,8e-05,4.90049]
[1776772794630,45.68,76477.64,143.8,0.07,8e-05,4.90656]
[1776772796849,45.68,76477.13,143.8,0.06996,8e-05,4.90453]
[1776772800678,45.69,76484.99,143.8,0.07062,8e-05,4.94029]
[1776772801217,45.69,76484.99,143.8,0.07062,8e-05,4.94029]
[1776772802096,45.69,76483.88,143.8,0.07053,8e-05,4.93555]
[1776772807420,45.69,76478.76,143.8,0.07014,8e-05,4.91394]
[1776772808947,45.69,76497.11,143.8,0.07163,8e-05,4.99553]
[1776772809659,45.69,76497.11,143.8,0.07163,8e-05,4.99553]
[1776772813171,45.69,76502.42,143.8,0.07208,8e-05,5.0195]
[1776772814127,45.69,76502.56,143.8,0.07209,8e-05,5.02017]
[1776772814779,45.69,76510.93,143.8,0.07278,8e-05,5.05757]
[1776772819474,45.7,76511.05,143.8,0.07281,8e-05,5.05935]
[1776772822006,45.7,76506.86,143.8,0.07249,8e-05,5.04158]
[1776772822835,45.7,76498.93,143.8,0.07184,8e-05,5.00658]
[1776772827870,45.71,76498.97,143.8,0.07185,8e-05,5.00711]
[1776772829748,45.71,76499.01,143.8,0.07185,8e-05,5.00735]
[1776772829884,45.71,76499.89,143.8,0.07193,8e-05,5.01133]
[1776772835926,45.72,76500.33,143.8,0.07192,8e-05,5.00901]
[1776772839090,45.72,76505.5,143.8,0.07237,8e-05,5.0332]
[1776772841968,45.73,76512.61,143.8,0.07298,8e-05,5.06602]
[1776772846713,45.73,76504.99,143.8,0.07238,8e-05,5.03357]
[1776772847147,45.73,76504.99,143.8,0.07238,8e-05,5.03357]
[1776772847228,45.73,76504.99,143.8,0.07238,8e-05,5.03357]
[1776772847255,45.73,76490.88,143.8,0.07122,8e-05,4.97087]
[1776772848274,45.73,76490.88,143.8,0.07122,8e-05,4.97087]
[1776772848370,45.73,76477.31,143.8,0.07013,8e-05,4.91141]
[1776772851188,45.73,76477.16,143.8,0.07012,8e-05,4.91095]
[1776772851890,45.73,76477.16,143.8,0.07012,8e-05,4.91095]
[1776772853202,45.74,76477.2,143.8,0.07014,8e-05,4.91174]
[1776772854044,45.74,76477.46,143.8,0.07016,8e-05,4.91308]
[1776772856497,45.74,76477.51,143.8,0.07017,8e-05,4.9135]
[1776772857839,45.74,76477.51,143.8,0.07018,8e-05,4.9139]
[1776772860265,45.74,76477.53,143.8,0.07019,8e-05,4.91439]
[1776772860274,45.74,76477.52,143.8,0.07019,8e-05,4.91475]
[1776772863796,45.75,76480.23,143.8,0.07043,8e-05,4.92773]
[1776772864767,45.75,76490.54,143.8,0.07128,8e-05,4.97429]
[1776772870224,45.76,76493.68,143.8,0.07159,8e-05,4.99065]
[1776772873157,45.77,76493.72,143.8,0.0716,8e-05,4.99165]
[1776772878281,45.78,76483.71,143.8,0.07084,8e-05,4.94979]
[1776772880295,45.78,76474.85,143.8,0.07014,8e-05,4.91174]
[1776772883383,45.79,76475.59,143.8,0.07022,8e-05,4.91606]
[1776772883418,45.79,76475.59,143.8,0.07022,8e-05,4.91606]
[1776772889358,45.8,76484.89,143.8,0.07104,8e-05,4.9606]
[1776772890207,45.8,76484.89,143.7,0.07104,8e-05,4.9606]
[1776772895399,45.81,76492.3,143.7,0.0716,8e-05,4.98929]
[1776772898708,45.81,76492.3,143.7,0.0716,8e-05,4.98929]
[1776772901078,45.82,76492.21,143.7,0.07163,8e-05,4.99054]
[1776772905145,45.83,76489.54,143.7,0.07145,8e-05,4.9808]
[1776772905866,45.83,76506.33,143.7,0.07283,8e-05,5.05584]
[1776772908154,45.83,76505.05,143.7,0.07274,8e-05,5.05078]
[1776772908492,45.83,76513.53,143.7,0.07345,8e-05,5.08898]
[1776772909369,45.83,76513.53,143.7,0.07345,8e-05,5.08898]
[1776772909371,45.83,76513.53,143.7,0.07345,8e-05,5.08898]
[1776772915865,45.84,76507.89,143.7,0.07301,8e-05,5.06543]
[1776772917557,45.84,76521.75,143.7,0.07418,8e-05,5.12838]
[1776772920578,45.85,76514.57,143.7,0.07359,8e-05,5.09675]
[1776772925618,45.85,76508.94,143.7,0.07315,8e-05,5.07284]
[1776772927632,45.85,76500.37,143.7,0.07245,8e-05,5.03519]
[1776772930288,45.86,76500.33,143.7,0.07246,8e-05,5.03567]
[1776772930633,45.86,76500.33,143.7,0.07246,8e-05,5.03567]
[1776772931467,45.86,76493.78,143.7,0.07193,8e-05,5.00691]
[1776772931559,45.86,76493.78,143.7,0.07193,8e-05,5.00691]
[1776772932020,45.86,76484.1,143.7,0.07115,8e-05,4.96445]
[1776772932378,45.86,76484.1,143.7,0.07115,8e-05,4.96445]
[1776772936019,45.86,76482.75,143.7,0.07104,8e-05,4.95886]
[1776772936719,45.86,76484.17,143.7,0.07116,8e-05,4.96525]
[1776772936857,45.86,76484.17,143.7,0.07116,8e-05,4.96525]
[1776772941963,45.86,76484.14,143.7,0.07117,8e-05,4.9657]
[1776772941990,45.86,76484.14,143.7,0.07117,8e-05,4.96582]
[1776772942737,45.87,76503.39,143.7,0.07276,8e-05,5.05164]
[1776772946555,45.87,76507.45,143.7,0.07311,8e-05,5.07062]
[1776772951800,45.88,76508.17,143.7,0.07311,8e-05,5.06878]
[1776772956835,45.88,76509.19,143.7,0.07322,8e-05,5.07471]
[1776772961870,45.89,76506.7,143.7,0.07304,8e-05,5.06495]
[1776772966906,45.89,76507.21,143.7,0.07311,8e-05,5.06865]
[1776772971943,45.9,76504.91,143.7,0.07295,8e-05,5.0598]
[1776772974965,45.9,76497.7,143.7,0.07237,8e-05,5.0286]
[1776772978993,45.91,76490.87,143.7,0.07184,8e-05,4.99978]
[1776772984031,45.92,76489.79,143.7,0.07179,8e-05,4.99695]
[1776772989065,45.93,76489.24,143.7,0.07178,8e-05,4.99645]
[1776772992695,45.93,76489.43,143.7,0.07182,8e-05,4.99847]
[1776772998128,45.94,76483.9,143.7,0.07141,8e-05,4.97649]
[1776773003163,45.95,76485.37,143.7,0.07157,8e-05,4.98505]
[1776773009125,45.96,76485.29,143.7,0.07159,8e-05,4.98592]
[1776773014159,45.97,76488.06,143.7,0.07177,8e-05,4.99398]
[1776773019132,45.97,76479.68,143.7,0.07113,8e-05,4.95904]
[1776773019193,45.98,76478.54,143.7,0.07104,8e-05,4.95443]
[1776773023962,45.99,76478.44,143.7,0.07108,8e-05,4.95626]
[1776773024242,45.99,76476.29,143.7,0.07091,8e-05,4.94725]
[1776773024937,45.99,76476.29,143.7,0.07091,8e-05,4.94725]
[1776773025038,45.99,76466.76,143.7,0.07015,8e-05,4.90591]
[1776773025985,45.99,76466.76,143.7,0.07015,8e-05,4.90591]
[1776773026045,45.99,76459.65,143.7,0.06959,8e-05,4.87505]
[1776773028327,45.99,76457.53,143.7,0.06943,8e-05,4.86631]
[1776773029139,45.99,76457.53,143.7,0.06943,8e-05,4.86631]
[1776773036394,46.0,76465.96,143.7,0.07015,8e-05,4.90535]
[1776773038257,46.0,76466.14,143.7,0.07016,8e-05,4.90632]
[1776773038352,46.0,76466.14,143.7,0.07016,8e-05,4.90632]
[1776773045226,46.01,76462.28,143.7,0.06987,8e-05,4.89055]
[1776773050819,46.01,76456.29,143.7,0.06942,8e-05,4.86572]
[1776773051167,46.01,76456.29,143.7,0.06942,8e-05,4.86572]
[1776773051506,46.01,76454.1,143.7,0.06925,8e-05,4.85642]
[1776773051763,46.01,76454.1,143.7,0.06925,8e-05,4.85642]
[1776773051850,46.02,76445.92,143.7,0.06861,8e-05,4.82114]
[1776773053268,46.02,76443.12,143.7,0.06839,8e-05,4.80931]
[1776773053336,46.02,76443.12,143.7,0.06839,8e-05,4.80931]
[1776773053592,46.02,76443.12,143.7,0.06839,8e-05,4.80931]
[1776773054520,46.02,76430.13,143.7,0.06739,8e-05,4.75392]
[1776773055556,46.02,76430.13,143.7,0.06739,8e-05,4.75392]
[1776773056068,46.02,76414.48,143.7,0.06619,8e-05,4.68729]
[1776773056819,46.02,76406.82,143.7,0.06561,8e-05,4.65518]
[1776773059222,46.03,76410.0,143.7,0.06587,8e-05,4.66925]
[1776773060220,46.03,76401.98,143.7,0.06528,8e-05,4.63625]
[1776773061358,46.03,76395.5,143.7,0.0648,8e-05,4.60941]
[1776773063320,46.04,76392.07,143.7,0.06456,8e-05,4.59618]
[1776773066999,46.05,76384.23,143.7,0.06401,7e-05,4.56522]
[1776773068460,46.05,76387.94,143.7,0.06431,7e-05,4.5822]
[1776773074020,46.07,76390.83,143.7,0.06451,8e-05,4.5912]
[1776773077046,46.07,76398.18,143.7,0.06509,8e-05,4.6241]
[1776773077697,46.08,76405.86,143.7,0.0657,8e-05,4.65782]
[1776773080170,46.08,76410.88,143.7,0.06609,8e-05,4.67971]
[1776773082321,46.09,76411.76,143.7,0.06619,8e-05,4.68497]
[1776773088055,46.1,76411.44,143.7,0.06621,8e-05,4.68612]
[1776773093810,46.11,76415.93,143.7,0.06661,8e-05,4.70869]
[1776773098845,46.12,76417.42,143.7,0.06677,8e-05,4.71742]
[1776773104128,46.13,76415.02,143.7,0.06662,8e-05,4.70908]
[1776773106492,46.14,76407.83,143.7,0.06609,8e-05,4.67944]
[1776773113296,46.15,76411.19,143.7,0.06642,8e-05,4.69799]
[1776773113999,46.15,76411.19,143.7,0.06642,8e-05,4.69799]
[1776773121001,46.17,76415.37,143.7,0.06682,8e-05,4.71973]
[1776773122792,46.17,76415.37,143.7,0.06683,8e-05,4.7202]
[1776773123261,46.17,76415.37,143.7,0.06683,8e-05,4.7202]
[1776773123026,46.18,76423.62,143.7,0.06747,8e-05,4.75597]
[1776773124061,46.18,76434.69,143.7,0.06834,8e-05,4.80398]
[1776773129064,46.18,76435.38,143.7,0.06843,8e-05,4.8086]
[1776773134100,46.19,76441.46,143.7,0.06885,8e-05,4.82983]
[1776773139134,46.2,76441.69,143.7,0.06889,8e-05,4.83209]
[1776773144170,46.2,76444.92,143.7,0.06917,8e-05,4.84726]
[1776773149204,46.21,76449.65,143.7,0.06956,8e-05,4.86873]
[1776773153235,46.21,76442.69,143.7,0.06902,8e-05,4.83937]
[1776773158268,46.21,76444.56,143.7,0.06919,8e-05,4.84851]
[1776773163303,46.22,76448.09,143.7,0.06949,8e-05,4.86471]
[1776773168340,46.22,76446.49,143.7,0.06938,8e-05,4.85861]
[1776773173274,46.22,76439.5,143.7,0.06884,8e-05,4.82927]
[1776773174791,46.22,76437.1,143.7,0.06865,8e-05,4.81891]
[1776773174876,46.22,76437.1,143.7,0.06865,8e-05,4.81891]
[1776773175391,46.23,76429.57,143.7,0.06807,8e-05,4.78693]
[1776773179573,46.23,76429.54,143.7,0.06809,8e-05,4.78789]
[1776773183691,46.24,76434.21,143.7,0.06847,8e-05,4.80908]
[1776773189489,46.24,76437.58,143.7,0.06877,8e-05,4.82542]
[1776773193517,46.25,76448.08,143.7,0.06954,8e-05,4.86528]
[1776773198552,46.25,76443.18,143.7,0.06917,8e-05,4.84504]
[1776773203586,46.26,76448.75,143.7,0.06963,8e-05,4.87028]
[1776773206608,46.26,76455.67,143.7,0.07019,8e-05,4.90096]
[1776773210436,46.26,76461.62,143.7,0.07067,8e-05,4.9273]
[1776773217686,46.26,76464.33,143.7,0.07091,8e-05,4.9399]
[1776773220723,46.26,76464.26,143.7,0.0709,8e-05,4.93968]
[1776773222720,46.27,76453.51,143.7,0.07005,8e-05,4.89317]
[1776773226749,46.27,76442.48,143.7,0.06919,8e-05,4.84603]
[1776773228949,46.27,76441.99,143.7,0.06915,8e-05,4.84414]
[1776773231006,46.27,76441.64,143.7,0.06913,8e-05,4.84308]
[1776773236709,46.28,76439.44,143.7,0.06898,8e-05,4.83491]
[1776773241854,46.28,76440.09,143.7,0.06906,8e-05,4.83897]
[1776773246882,46.29,76442.76,143.7,0.06928,8e-05,4.85132]
[1776773251927,46.29,76449.17,143.7,0.06972,8e-05,4.87347]
[1776773256961,46.29,76456.73,143.7,0.07034,8e-05,4.90691]
[1776773259982,46.29,76445.0,143.7,0.06941,8e-05,4.8563]
[1776773265018,46.3,76444.54,143.7,0.06939,8e-05,4.85512]
[1776773271063,46.3,76441.75,143.7,0.06919,8e-05,4.84419]
[1776773276098,46.31,76442.26,143.7,0.06925,8e-05,4.84737]
[1776773280126,46.31,76449.26,143.7,0.06981,8e-05,4.87833]
[1776773281133,46.31,76456.95,143.7,0.07043,8e-05,4.9119]
[1776773282132,46.31,76456.95,143.7,0.07043,8e-05,4.9119]
[1776773285161,46.31,76469.65,143.7,0.07146,8e-05,4.96763]
[1776773290232,46.31,76473.83,143.7,0.0718,8e-05,4.98594]
[1776773290323,46.31,76473.84,143.7,0.0718,8e-05,4.98597]
[1776773293218,46.32,76481.22,143.7,0.07241,8e-05,5.01929]
[1776773298252,46.32,76481.6,143.7,0.07247,8e-05,5.02227]
[1776773303435,46.33,76484.51,143.7,0.07273,8e-05,5.03617]
[1776773303751,46.33,76484.51,143.7,0.07273,8e-05,5.03617]
[1776773309330,46.33,76484.03,143.7,0.07272,8e-05,5.03581]
[1776773313417,46.34,76485.32,143.7,0.07276,8e-05,5.03561]
[1776773314365,46.34,76485.04,143.7,0.07275,8e-05,5.03527]
[1776773314745,46.34,76485.04,143.7,0.07275,8e-05,5.03527]
[1776773315372,46.34,76484.73,143.7,0.07274,8e-05,5.03454]
[1776773315748,46.34,76484.73,143.7,0.07274,8e-05,5.03454]
[1776773316379,46.34,76483.39,143.7,0.07263,8e-05,5.0289]
[1776773316843,46.34,76483.39,143.7,0.07263,8e-05,5.0289]
[1776773320208,46.35,76481.35,143.7,0.0725,8e-05,5.02188]
[1776773320406,46.36,76481.82,143.7,0.07255,8e-05,5.02461]
[1776773321442,46.36,76481.82,143.7,0.07255,8e-05,5.02461]
[1776773322421,46.36,76481.88,143.7,0.07258,8e-05,5.02581]
[1776773325895,46.36,76482.39,143.7,0.07264,8e-05,5.02936]
[1776773331419,46.38,76484.5,143.7,0.07289,8e-05,5.04248]
[1776773331484,46.38,76484.46,143.7,0.0729,8e-05,5.04293]
[1776773332204,46.38,76484.46,143.7,0.0729,8e-05,5.04293]
[1776773337516,46.39,76482.36,143.7,0.07274,8e-05,5.03471]
[1776773344038,46.4,76480.72,143.7,0.07265,8e-05,5.02943]
[1776773345457,46.4,76480.7,143.7,0.07265,8e-05,5.0299]
[1776773345514,46.4,76480.7,143.7,0.07265,8e-05,5.0299]
[1776773345520,46.4,76480.52,143.7,0.07264,8e-05,5.02938]
[1776773346315,46.4,76480.52,143.7,0.07264,8e-05,5.02938]
[1776773346803,46.4,76473.96,143.7,0.07211,8e-05,5.00083]
[1776773347506,46.4,76464.1,143.7,0.07132,8e-05,4.95766]
[1776773350272,46.4,76462.03,143.7,0.07115,8e-05,4.94877]
[1776773351543,46.4,76454.74,143.7,0.07057,8e-05,4.91709]
[1776773351666,46.4,76454.74,143.7,0.07057,8e-05,4.91709]
[1776773352323,46.4,76454.74,143.7,0.07057,8e-05,4.91709]
[1776773353637,46.4,76439.81,143.7,0.06939,8e-05,4.85279]
[1776773356434,46.41,76436.46,143.7,0.06913,8e-05,4.83852]
[1776773361694,46.41,76444.94,143.7,0.06983,8e-05,4.87692]
[1776773366729,46.42,76447.63,143.7,0.07006,8e-05,4.88941]
[1776773371764,46.42,76444.74,143.7,0.06976,8e-05,4.87112]
[1776773376804,46.42,76445.85,143.7,0.06987,8e-05,4.87683]
[1776773381840,46.43,76450.05,143.7,0.07022,8e-05,4.89578]
[1776773386875,46.43,76457.22,143.7,0.0708,8e-05,4.92757]
[1776773392917,46.43,76459.75,143.7,0.07101,8e-05,4.93908]
[1776773398960,46.43,76459.21,143.7,0.07098,8e-05,4.93721]
[1776773404138,46.44,76453.51,143.7,0.07053,8e-05,4.91281]
[1776773406209,46.44,76438.11,143.7,0.06931,8e-05,4.84657]
[1776773407846,46.44,76433.88,143.7,0.06899,8e-05,4.82858]
[1776773408270,46.44,76433.88,143.7,0.06899,8e-05,4.82858]
[1776773408460,46.44,76433.88,143.7,0.06899,8e-05,4.82858]
[1776773409636,46.44,76424.55,143.7,0.06826,8e-05,4.78904]
[1776773414719,46.45,76419.89,143.7,0.06793,8e-05,4.77079]
[1776773419971,46.46,76414.4,143.7,0.06754,8e-05,4.74926]
[1776773419971,46.46,76414.4,143.7,0.06754,8e-05,4.74926]
[1776773422126,46.46,76426.08,143.7,0.06847,8e-05,4.80027]
[1776773427162,46.47,76416.95,143.7,0.06779,8e-05,4.7628]
[1776773430614,46.47,76405.68,143.7,0.06694,8e-05,4.71595]
[1776773435171,46.48,76400.51,143.7,0.0665,8e-05,4.68938]
[1776773439383,46.49,76392.04,143.7,0.0659,8e-05,4.65607]
[1776773445160,46.5,76388.78,143.7,0.0657,8e-05,4.64503]
[1776773447677,46.51,76394.02,143.7,0.06612,8e-05,4.66868]
[1776773447683,46.51,76394.02,143.7,0.06612,8e-05,4.66868]
[1776773447684,46.51,76394.02,143.7,0.06612,8e-05,4.66868]
[1776773454445,46.52,76398.36,143.7,0.0665,8e-05,4.68936]
[1776773460740,46.53,76394.68,143.7,0.06628,8e-05,4.6771]
[1776773466438,46.55,76398.41,143.7,0.06662,8e-05,4.6961]
[1776773471470,46.56,76400.02,143.7,0.06678,8e-05,4.70507]
[1776773476506,46.57,76394.26,143.7,0.06638,8e-05,4.68292]
[1776773481540,46.58,76394.11,143.7,0.06641,8e-05,4.68459]
[1776773486576,46.59,76394.22,143.7,0.06646,8e-05,4.68733]
[1776773490140,46.59,76391.55,143.7,0.06629,8e-05,4.67741]
[1776773490166,46.59,76391.55,143.7,0.06629,8e-05,4.67741]
[1776773490186,46.59,76391.55,143.7,0.06629,8e-05,4.67741]
[1776773491805,46.6,76387.36,143.7,0.0659,8e-05,4.65425]
[1776773492160,46.6,76387.36,143.7,0.0659,8e-05,4.65425]
[1776773492183,46.6,76387.36,143.7,0.0659,8e-05,4.65425]
[1776773492190,46.6,76387.36,143.7,0.0659,8e-05,4.65425]
[1776773492198,46.6,76387.36,143.7,0.0659,8e-05,4.65425]
[1776773493142,46.6,76390.33,143.7,0.06614,8e-05,4.66724]
[1776773494761,46.6,76385.06,143.7,0.06576,8e-05,4.64603]
[1776773497730,46.61,76383.11,143.7,0.06564,8e-05,4.63935]
[1776773497996,46.61,76383.11,143.7,0.06564,8e-05,4.63935]
[1776773498045,46.61,76383.11,143.7,0.06564,8e-05,4.63935]
[1776773499646,46.61,76376.6,143.7,0.06516,8e-05,4.61257]
[1776773501435,46.62,76374.54,143.7,0.06502,7e-05,4.60502]
[1776773509737,46.64,76371.32,143.7,0.06487,7e-05,4.59663]
[1776773510707,46.64,76371.32,143.7,0.06487,7e-05,4.59663]
[1776773516156,46.65,76371.12,143.7,0.06492,7e-05,4.59917]
[1776773518489,46.66,76371.92,143.7,0.065,7e-05,4.60362]
[1776773520696,46.66,76366.29,143.7,0.06459,7e-05,4.58071]
[1776773520817,46.67,76350.99,143.7,0.06348,7e-05,4.5184]
[1776773523635,46.69,76346.07,143.7,0.06322,7e-05,4.5041]
[1776773524109,46.7,76344.8,143.7,0.06316,7e-05,4.50025]
[1776773529227,46.71,76345.47,143.7,0.06327,7e-05,4.50666]
[1776773529880,46.72,76353.52,143.7,0.06389,7e-05,4.54132]
[1776773530796,46.72,76353.52,143.7,0.06389,7e-05,4.54132]
[1776773533085,46.73,76363.42,143.7,0.06464,7e-05,4.58366]
[1776773541559,46.75,76368.59,143.7,0.06511,7e-05,4.60975]
[1776773548010,46.76,76368.92,143.7,0.06521,7e-05,4.61538]
[1776773554051,46.78,76368.6,143.7,0.06517,7e-05,4.61075]
[1776773556119,46.78,76370.81,143.7,0.06534,7e-05,4.6205]
[1776773557118,46.78,76370.81,143.7,0.06535,7e-05,4.62102]
[1776773563114,46.8,76372.22,143.7,0.06552,8e-05,4.63046]
[1776773564163,46.8,76372.22,143.7,0.06552,8e-05,4.63046]
[1776773570092,46.8,76372.22,143.7,0.06555,8e-05,4.63195]
[1776773570167,46.81,76364.75,143.7,0.06503,7e-05,4.60278]
[1776773572039,46.82,76368.0,143.7,0.06528,7e-05,4.61686]
[1776773572272,46.82,76357.72,143.7,0.06452,7e-05,4.57463]
[1776773573186,46.82,76347.55,143.7,0.06378,7e-05,4.53315]
[1776773578055,46.83,76344.79,143.7,0.06363,7e-05,4.52443]
[1776773578525,46.83,76333.86,143.7,0.06284,7e-05,4.48018]
[1776773582877,46.84,76335.16,143.7,0.06296,7e-05,4.48706]
[1776773582883,46.84,76335.16,143.7,0.06296,7e-05,4.48706]
[1776773582910,46.84,76335.16,143.7,0.06296,7e-05,4.48706]
[1776773582918,46.84,76335.16,143.7,0.06296,7e-05,4.48706]
[1776773583257,46.84,76335.77,143.7,0.06301,7e-05,4.48993]
[1776773584175,46.84,76335.77,143.7,0.06301,7e-05,4.48993]
[1776773584264,46.84,76337.69,143.7,0.06315,7e-05,4.49777]
[1776773584908,46.84,76337.69,143.7,0.06315,7e-05,4.49777]
[1776773585574,46.84,76337.69,143.7,0.06315,7e-05,4.49777]
[1776773585643,46.84,76337.69,143.7,0.06315,7e-05,4.49777]
[1776773585798,46.84,76342.05,143.7,0.06348,7e-05,4.51599]
[1776773585928,46.84,76342.05,143.7,0.06348,7e-05,4.51599]
[1776773586278,46.85,76344.61,143.7,0.06367,7e-05,4.5268]
[1776773588292,46.85,76352.76,143.7,0.06429,7e-05,4.56175]
[1776773594334,46.87,76357.61,143.7,0.06472,7e-05,4.58535]
[1776773599370,46.88,76357.17,143.7,0.06474,7e-05,4.58641]
[1776773601186,46.88,76357.75,143.7,0.06479,7e-05,4.58939]
[1776773601384,46.88,76367.8,143.7,0.06555,8e-05,4.63177]
[1776773606290,46.89,76371.73,143.7,0.06588,8e-05,4.65012]
[1776773611455,46.91,76372.83,143.7,0.06593,8e-05,4.65112]
[1776773616490,46.92,76371.92,143.7,0.06591,8e-05,4.64971]
[1776773619565,46.92,76371.99,143.7,0.06592,8e-05,4.65048]
[1776773619701,46.92,76381.37,143.7,0.06665,8e-05,4.69071]
[1776773620598,46.92,76389.22,143.7,0.06726,8e-05,4.72413]
[1776773626567,46.93,76389.45,143.7,0.06731,8e-05,4.72728]
[1776773628577,46.94,76380.78,143.7,0.06667,8e-05,4.69151]
[1776773631705,46.94,76379.91,143.7,0.06661,8e-05,4.68866]
[1776773632337,46.94,76379.3,143.7,0.06657,8e-05,4.6865]
[1776773633113,46.94,76379.23,143.7,0.06658,8e-05,4.6866]
[1776773639654,46.96,76376.1,143.7,0.06639,8e-05,4.67627]
[1776773644689,46.96,76370.64,143.7,0.06602,8e-05,4.65553]
[1776773648473,46.97,76365.12,143.7,0.06563,7e-05,4.63388]
[1776773650523,46.97,76364.66,143.7,0.06561,7e-05,4.63292]
[1776773655766,46.99,76363.22,143.7,0.06556,7e-05,4.6298]
[1776773659794,47.0,76353.95,143.7,0.0649,7e-05,4.5933]
[1776773664829,47.01,76353.26,143.7,0.0649,7e-05,4.59317]
[1776773666716,47.01,76352.78,143.7,0.06487,7e-05,4.59172]
[1776773667354,47.01,76352.02,143.7,0.06483,7e-05,4.58912]
[1776773667897,47.01,76352.02,143.7,0.06483,7e-05,4.58912]
[1776773667855,47.02,76324.28,143.7,0.0628,7e-05,4.47565]
[1776773668862,47.02,76307.7,143.7,0.06162,7e-05,4.40884]
[1776773669013,47.02,76307.7,143.7,0.06162,7e-05,4.40884]
[1776773669375,47.02,76307.7,143.7,0.06162,7e-05,4.40884]
[1776773669869,47.02,76311.34,143.7,0.06189,7e-05,4.42395]
[1776773673175,47.02,76309.23,143.7,0.06166,7e-05,4.40918]
[1776773673654,47.02,76309.23,143.7,0.06166,7e-05,4.40918]
[1776773674896,47.02,76308.25,143.7,0.06159,7e-05,4.40534]
[1776773675151,47.02,76308.25,143.7,0.06159,7e-05,4.40534]
[1776773675194,47.02,76308.25,143.7,0.06159,7e-05,4.40534]
[1776773676967,47.02,76301.1,143.7,0.06108,7e-05,4.37662]
[1776773680049,47.02,76302.71,143.7,0.06121,7e-05,4.38354]
[1776773683431,47.02,76300.74,143.7,0.06107,7e-05,4.37572]
[1776773683996,47.03,76300.56,143.7,0.06106,7e-05,4.37537]
[1776773684687,47.03,76300.56,143.7,0.06106,7e-05,4.37537]
[1776773689891,47.03,76298.93,143.7,0.06096,7e-05,4.36949]
[1776773698067,47.04,76287.9,143.7,0.06021,7e-05,4.32686]
[1776773698915,47.04,76287.9,143.7,0.06021,7e-05,4.32686]
[1776773703091,47.04,76287.27,143.7,0.06018,7e-05,4.32522]
[1776773705576,47.04,76286.78,143.7,0.06015,7e-05,4.32366]
[1776773707270,47.04,76288.94,143.7,0.06031,7e-05,4.33271]
[1776773708125,47.04,76290.52,143.7,0.06043,7e-05,4.33923]
[1776773712460,47.05,76296.06,143.7,0.06083,7e-05,4.36211]
[1776773717201,47.05,76288.48,143.7,0.06031,7e-05,4.33254]
[1776773722236,47.05,76289.33,143.7,0.06039,7e-05,4.33689]
[1776773726263,47.06,76298.57,143.7,0.06105,7e-05,4.37468]
[1776773727688,47.06,76298.57,143.7,0.06105,7e-05,4.37468]
[1776773727713,47.06,76309.37,143.7,0.06182,7e-05,4.41839]
[1776773728278,47.06,76317.9,143.7,0.06244,7e-05,4.45304]
[1776773732306,47.06,76308.62,143.7,0.06169,7e-05,4.40904]
[1776773737341,47.06,76306.56,143.7,0.06155,7e-05,4.40105]
[1776773738448,47.06,76306.56,143.7,0.06155,7e-05,4.40105]
[1776773741131,47.06,76309.67,143.7,0.06177,7e-05,4.41382]
[1776773741540,47.06,76318.07,143.7,0.06238,7e-05,4.44793]
[1776773746344,47.06,76320.0,143.7,0.06252,7e-05,4.45571]
[1776773746481,47.06,76320.0,143.7,0.06252,7e-05,4.45571]
[1776773746825,47.06,76304.7,143.7,0.06142,7e-05,4.3937]
[1776773747411,47.06,76296.86,143.7,0.06086,7e-05,4.36221]
[1776773752448,47.06,76289.89,143.7,0.06039,7e-05,4.33497]
[1776773753456,47.06,76298.78,143.7,0.06102,7e-05,4.37082]
[1776773755469,47.07,76290.27,143.7,0.06042,7e-05,4.33693]
[1776773758639,47.07,76294.24,143.7,0.06071,7e-05,4.35319]
[1776773761956,47.07,76301.8,143.7,0.06125,7e-05,4.38402]
[1776773761511,47.07,76311.39,143.7,0.06193,7e-05,4.42286]
[1776773765539,47.07,76303.61,143.7,0.06138,7e-05,4.3916]
[1776773770575,47.07,76309.64,143.7,0.06182,7e-05,4.41638]
[1776773775610,47.07,76311.98,143.7,0.06199,7e-05,4.42608]
[1776773778631,47.07,76302.8,143.7,0.06134,7e-05,4.38907]
[1776773783666,47.08,76299.73,143.7,0.06113,7e-05,4.37722]
[1776773788701,47.08,76291.41,143.7,0.06055,7e-05,4.34438]
[1776773792077,47.08,76297.08,143.7,0.06088,7e-05,4.36128]
[1776773797764,47.08,76296.03,143.7,0.06082,7e-05,4.35783]
[1776773802799,47.09,76296.21,143.7,0.06084,7e-05,4.35925]
[1776773807834,47.09,76299.65,143.7,0.0611,7e-05,4.37373]
[1776773811616,47.09,76296.15,143.7,0.06086,7e-05,4.36001]
[1776773811923,47.09,76296.15,143.7,0.06086,7e-05,4.36001]
[1776773811928,47.09,76296.15,143.7,0.06086,7e-05,4.36001]
[1776773812013,47.09,76284.1,143.7,0.06001,7e-05,4.31192]
[1776773817296,47.1,76282.56,143.7,0.05993,7e-05,4.30689]
[1776773817977,47.1,76282.56,143.7,0.05993,7e-05,4.30689]
[1776773822312,47.1,76288.05,143.7,0.06033,7e-05,4.32982]
[1776773824284,47.1,76295.79,143.7,0.06088,7e-05,4.36116]
[1776773824955,47.1,76288.2,143.7,0.06035,7e-05,4.33088]
[1776773828986,47.11,76295.64,143.7,0.06088,7e-05,4.36136]
[1776773833268,47.11,76295.22,143.7,0.06086,7e-05,4.36028]
[1776773839060,47.11,76296.3,143.7,0.06095,7e-05,4.36546]
[1776773844901,47.12,76292.73,143.7,0.06071,7e-05,4.35169]
[1776773848680,47.12,76293.48,143.7,0.06078,7e-05,4.35532]
[1776773850653,47.12,76287.78,143.7,0.06038,7e-05,4.33295]
[1776773852123,47.12,76281.37,143.7,0.05986,7e-05,4.30127]
[1776773859200,47.13,76288.55,143.7,0.06039,7e-05,4.33172]
[1776773860093,47.13,76288.55,143.7,0.06039,7e-05,4.33172]
[1776773865932,47.13,76285.23,143.7,0.06018,7e-05,4.31942]
[1776773868456,47.14,76278.34,143.7,0.05971,7e-05,4.29265]
[1776773871962,47.14,76277.95,143.7,0.05969,7e-05,4.29159]
[1776773877325,47.15,76283.0,143.7,0.06007,7e-05,4.31349]
[1776773882361,47.15,76282.59,143.7,0.06006,7e-05,4.31289]
[1776773887396,47.16,76284.78,143.7,0.06024,7e-05,4.32272]
[1776773893604,47.16,76285.09,143.7,0.06027,7e-05,4.32453]
[1776773893709,47.16,76285.09,143.7,0.06027,7e-05,4.32453]
[1776773893739,47.16,76285.09,143.7,0.06027,7e-05,4.32453]
[1776773893780,47.16,76297.49,143.7,0.06115,7e-05,4.37476]
[1776773894444,47.16,76305.28,143.7,0.06172,7e-05,4.40659]
[1776773896459,47.17,76312.51,143.7,0.06225,7e-05,4.43664]
[1776773899291,47.17,76312.76,143.7,0.06228,7e-05,4.43837]
[1776773901430,47.17,76322.77,143.7,0.06301,7e-05,4.47973]
[1776773905114,47.18,76312.52,143.7,0.06229,7e-05,4.43907]
[1776773906614,47.18,76314.06,143.7,0.06241,7e-05,4.446]
[1776773906981,47.18,76316.58,143.7,0.0626,7e-05,4.45657]
[1776773907297,47.18,76316.58,143.7,0.0626,7e-05,4.45657]
[1776773907746,47.19,76342.21,143.7,0.06448,7e-05,4.56205]
[1776773909123,47.19,76355.15,143.7,0.06545,7e-05,4.61603]
[1776773909690,47.19,76355.15,143.7,0.06545,7e-05,4.61603]
[1776773910488,47.19,76353.2,143.7,0.06532,7e-05,4.60844]
[1776773910559,47.19,76350.56,143.7,0.06513,7e-05,4.59801]
[1776773915810,47.2,76351.67,143.7,0.06514,7e-05,4.5968]
[1776773921296,47.2,76354.53,143.7,0.06537,7e-05,4.60957]
[1776773921972,47.2,76354.53,143.7,0.06537,7e-05,4.60957]
[1776773927316,47.2,76348.39,143.7,0.06493,7e-05,4.58515]
[1776773932714,47.21,76352.96,143.7,0.06529,7e-05,4.60489]
[1776773937749,47.21,76348.59,143.7,0.06498,7e-05,4.58764]
[1776773941777,47.21,76341.03,143.7,0.06443,7e-05,4.55721]
[1776773946813,47.22,76341.14,143.7,0.06446,7e-05,4.55869]
[1776773951892,47.22,76341.95,143.7,0.06453,7e-05,4.56281]
[1776773954868,47.23,76329.3,143.7,0.06362,7e-05,4.51178]
[1776773959904,47.23,76336.31,143.7,0.06416,7e-05,4.5417]
[1776773964939,47.24,76341.16,143.7,0.06453,7e-05,4.56267]
[1776773966953,47.24,76331.15,143.7,0.0638,7e-05,4.52202]
[1776773970071,47.24,76321.81,143.7,0.06314,7e-05,4.48475]
[1776773972995,47.25,76330.79,143.7,0.06373,7e-05,4.51587]
[1776773973398,47.25,76330.79,143.7,0.06373,7e-05,4.51587]
[1776773974611,47.25,76330.4,143.7,0.0637,7e-05,4.51454]
[1776773975009,47.25,76328.92,143.7,0.0636,7e-05,4.50877]
[1776773975452,47.25,76328.92,143.7,0.0636,7e-05,4.50877]
[1776773976017,47.25,76328.11,143.7,0.06354,7e-05,4.50534]
[1776773981053,47.25,76331.15,143.7,0.06379,7e-05,4.51917]
[1776773981609,47.25,76331.15,143.7,0.06379,7e-05,4.51917]
[1776773983635,47.26,76341.61,143.7,0.06456,7e-05,4.56254]
[1776773989109,47.26,76351.69,143.7,0.06533,7e-05,4.60514]
[1776773994145,47.26,76353.02,143.7,0.06544,7e-05,4.61127]
[1776773999180,47.27,76349.62,143.7,0.0652,7e-05,4.59785]
[1776774002201,47.27,76339.77,143.7,0.06448,7e-05,4.55772]
[1776774007236,47.27,76340.25,143.7,0.06453,7e-05,4.56064]
[1776774012271,47.28,76339.03,143.7,0.06446,7e-05,4.55659]
[1776774020327,47.28,76338.49,143.7,0.06445,7e-05,4.55591]
[1776774026222,47.29,76339.04,143.7,0.0645,7e-05,4.55893]
[1776774032518,47.29,76339.13,143.7,0.06445,7e-05,4.55427]
[1776774034425,47.3,76330.66,143.7,0.06384,7e-05,4.52016]
[1776774040116,47.3,76324.44,143.7,0.0634,7e-05,4.49571]
[1776774043710,47.3,76332.19,143.7,0.06399,7e-05,4.52837]
[1776774043712,47.31,76333.82,143.7,0.06411,7e-05,4.53526]
[1776774046511,47.31,76341.3,143.7,0.06469,7e-05,4.56752]
[1776774047495,47.31,76341.3,143.7,0.06469,7e-05,4.56752]
[1776774049822,47.32,76342.07,143.7,0.06477,7e-05,4.57169]
[1776774054761,47.33,76343.46,143.7,0.06491,7e-05,4.57981]
[1776774055954,47.33,76344.77,143.7,0.06502,7e-05,4.58569]
[1776774055970,47.33,76355.3,143.7,0.06581,7e-05,4.62963]
[1776774061021,47.34,76354.75,143.7,0.06581,7e-05,4.62939]
[1776774066987,47.35,76359.23,143.7,0.06618,8e-05,4.64998]
[1776774067088,47.35,76368.18,143.7,0.06686,8e-05,4.68756]
[1776774068665,47.35,76357.6,143.7,0.06608,7e-05,4.64423]
[1776774073701,47.36,76352.08,143.7,0.0657,7e-05,4.62325]
[1776774079235,47.37,76347.74,143.7,0.06541,7e-05,4.60703]
[1776774081079,47.37,76352.48,143.7,0.06578,7e-05,4.62749]
[1776774081143,47.38,76363.69,143.7,0.06662,8e-05,4.67437]
[1776774086795,47.39,76361.21,143.7,0.06648,8e-05,4.66618]
[1776774091832,47.39,76361.54,143.7,0.06645,8e-05,4.66283]
[1776774094642,47.4,76361.51,143.7,0.06646,8e-05,4.66343]
[1776774099889,47.41,76361.73,143.7,0.06652,8e-05,4.66653]
[1776774105931,47.42,76361.83,143.7,0.06657,8e-05,4.66911]
[1776774110966,47.42,76361.42,143.7,0.06657,8e-05,4.66923]
[1776774116001,47.43,76361.45,143.7,0.0666,8e-05,4.67118]
[1776774121833,47.44,76363.42,143.7,0.06677,8e-05,4.68044]
[1776774122043,47.44,76373.04,143.7,0.06752,8e-05,4.72156]
[1776774124057,47.44,76380.55,143.7,0.06811,8e-05,4.75351]
[1776774126405,47.45,76379.94,143.7,0.06807,8e-05,4.75143]
[1776774127078,47.45,76369.9,143.7,0.06731,8e-05,4.70971]
[1776774128010,47.45,76369.9,143.7,0.06731,8e-05,4.70971]
[1776774133120,47.46,76367.11,143.7,0.06713,8e-05,4.69999]
[1776774133503,47.46,76367.11,143.7,0.06713,8e-05,4.69999]
[1776774136042,47.46,76366.17,143.7,0.06707,8e-05,4.69674]
[1776774141176,47.47,76367.86,143.7,0.06723,8e-05,4.70571]
[1776774146211,47.47,76365.78,143.7,0.06711,8e-05,4.69866]
[1776774147384,47.47,76365.78,143.7,0.06711,8e-05,4.69866]
[1776774153260,47.48,76366.44,143.7,0.06712,8e-05,4.6972]
[1776774158016,47.49,76366.58,143.7,0.06715,8e-05,4.69912]
[1776774158413,47.49,76375.52,143.7,0.06784,8e-05,4.73674]
[1776774160808,47.49,76380.95,143.7,0.06826,8e-05,4.75999]
[1776774160836,47.49,76380.95,143.7,0.06826,8e-05,4.75999]
[1776774160841,47.49,76380.95,143.7,0.06826,8e-05,4.75999]
[1776774161317,47.49,76370.32,143.7,0.06745,8e-05,4.71579]
[1776774166352,47.5,76366.56,143.7,0.0672,8e-05,4.70174]
[1776774171386,47.51,76366.57,143.7,0.06723,8e-05,4.70342]
[1776774176422,47.52,76363.25,143.7,0.06701,8e-05,4.6913]
[1776774178614,47.52,76363.25,143.7,0.06702,8e-05,4.69199]
[1776774179066,47.52,76363.25,143.7,0.06702,8e-05,4.69199]
[1776774179285,47.52,76350.28,143.7,0.06605,7e-05,4.63861]
[1776774179566,47.52,76350.28,143.7,0.06605,7e-05,4.63861]
[1776774180850,47.52,76343.62,143.7,0.06557,7e-05,4.61158]
[1776774186143,47.53,76340.52,143.7,0.06538,7e-05,4.60113]
[1776774191870,47.54,76342.16,143.7,0.06553,7e-05,4.6097]
[1776774197568,47.56,76343.22,143.7,0.06568,7e-05,4.61805]
[1776774202592,47.57,76343.3,143.7,0.06571,7e-05,4.61966]
[1776774208349,47.57,76343.37,143.7,0.06573,7e-05,4.6208]
[1776774213173,47.59,76341.67,143.7,0.06559,7e-05,4.61106]
[1776774218656,47.6,76341.35,143.7,0.06561,7e-05,4.61187]
[1776774224568,47.61,76342.16,143.7,0.06572,7e-05,4.61773]
[1776774224758,47.61,76349.49,143.7,0.06628,7e-05,4.64875]
[1776774225542,47.61,76349.49,143.7,0.06628,7e-05,4.64875]
[1776774225586,47.61,76349.49,143.7,0.06628,7e-05,4.64875]
[1776774227385,47.61,76353.99,143.7,0.06662,8e-05,4.6677]
[1776774227393,47.61,76362.94,143.7,0.0673,8e-05,4.70514]
[1776774230800,47.62,76371.74,143.7,0.06799,8e-05,4.74284]
[1776774235835,47.62,76388.06,143.7,0.06926,8e-05,4.81219]
[1776774240870,47.62,76389.44,143.7,0.06938,8e-05,4.81852]
[1776774242889,47.63,76380.83,143.7,0.06872,8e-05,4.78257]
[1776774246961,47.63,76380.73,143.7,0.06872,8e-05,4.78263]
[1776774252823,47.63,76374.89,143.7,0.06829,8e-05,4.7593]
[1776774257995,47.64,76382.66,143.7,0.06891,8e-05,4.79285]
[1776774260010,47.64,76375.56,143.7,0.06837,8e-05,4.76343]
[1776774265044,47.64,76374.61,143.7,0.06832,8e-05,4.7605]
[1776774270141,47.65,76374.33,143.7,0.06831,8e-05,4.76016]
[1776774272354,47.65,76373.38,143.7,0.06816,8e-05,4.75003]
[1776774272397,47.65,76373.38,143.7,0.06816,8e-05,4.75003]
[1776774273099,47.65,76364.83,143.7,0.06752,8e-05,4.71485]
[1776774275840,47.65,76358.26,143.7,0.06703,8e-05,4.68816]
[1776774279250,47.66,76349.2,143.7,0.06637,7e-05,4.65201]
[1776774283873,47.67,76346.58,143.7,0.06621,7e-05,4.64272]
[1776774283983,47.67,76346.58,143.7,0.06621,7e-05,4.64272]
[1776774286186,47.67,76344.07,143.7,0.06603,7e-05,4.63316]
[1776774288706,47.67,76345.03,143.7,0.06611,7e-05,4.6375]
[1776774294247,47.68,76341.36,143.7,0.06589,7e-05,4.62523]
[1776774296013,47.69,76336.96,143.7,0.06557,7e-05,4.60756]
[1776774298290,47.69,76335.77,143.7,0.0655,7e-05,4.60354]
[1776774303535,47.7,76335.24,143.7,0.06549,7e-05,4.60312]
[1776774303570,47.7,76335.24,143.7,0.06549,7e-05,4.60312]
[1776774309352,47.71,76343.62,143.7,0.06618,7e-05,4.64097]
[1776774314386,47.72,76340.67,143.7,0.06599,7e-05,4.63074]
[1776774319422,47.73,76339.74,143.7,0.06596,7e-05,4.62887]
[1776774321147,47.73,76339.74,143.7,0.06597,7e-05,4.62926]
[1776774321367,47.73,76339.74,143.7,0.06597,7e-05,4.62926]
[1776774321436,47.73,76352.3,143.7,0.06691,8e-05,4.68142]
[1776774326475,47.74,76357.38,143.7,0.06732,8e-05,4.70387]
[1776774329316,47.74,76355.53,143.7,0.06719,8e-05,4.69675]
[1776774334532,47.75,76355.28,143.7,0.06712,8e-05,4.69088]
[1776774339566,47.76,76351.06,143.7,0.06683,8e-05,4.67488]
[1776774344602,47.76,76351.19,143.7,0.06687,8e-05,4.67695]
[1776774347800,47.77,76351.95,143.7,0.06694,8e-05,4.68101]
[1776774354093,47.77,76352.11,143.7,0.06698,8e-05,4.68317]
[1776774358091,47.78,76352.69,143.7,0.06705,8e-05,4.68704]
[1776774363741,47.79,76358.05,143.7,0.06749,8e-05,4.71078]
[1776774364742,47.79,76368.77,143.7,0.06831,8e-05,4.75581]
[1776774366085,47.79,76368.77,143.7,0.06831,8e-05,4.75581]
[1776774366907,47.79,76370.04,143.7,0.06841,8e-05,4.76128]
[1776774367001,47.79,76378.42,143.7,0.06906,8e-05,4.79646]
[1776774372798,47.79,76373.65,143.7,0.06871,8e-05,4.77728]
[1776774377961,47.8,76373.25,143.7,0.06869,8e-05,4.77625]
[1776774383876,47.8,76371.92,143.7,0.06861,8e-05,4.77187]
[1776774388912,47.81,76371.26,143.7,0.06857,8e-05,4.76998]
[1776774393947,47.81,76371.49,143.7,0.06852,8e-05,4.76521]
[1776774398982,47.81,76370.17,143.7,0.06844,8e-05,4.76063]
[1776774399656,47.81,76370.17,143.7,0.06844,8e-05,4.76063]
[1776774405025,47.82,76374.77,143.7,0.06881,8e-05,4.78086]
[1776774406217,47.82,76374.77,143.7,0.06881,8e-05,4.78086]
[1776774406295,47.82,76382.27,143.7,0.06939,8e-05,4.81239]
[1776774411556,47.82,76384.28,143.7,0.06955,8e-05,4.82119]
[1776774419123,47.83,76382.42,143.7,0.06942,8e-05,4.8142]
[1776774424160,47.83,76381.56,143.7,0.06937,8e-05,4.81105]
[1776774429167,47.83,76377.57,143.7,0.06907,8e-05,4.79474]
[1776774435239,47.83,76379.4,143.7,0.06922,8e-05,4.80317]
[1776774440274,47.83,76374.26,143.7,0.06884,8e-05,4.7822]
[1776774443468,47.84,76375.44,143.7,0.06893,8e-05,4.78739]
[1776774445879,47.84,76375.07,143.7,0.06891,8e-05,4.78621]
[1776774446643,47.84,76374.68,143.7,0.06888,8e-05,4.78471]
[1776774448706,47.88,76375.98,143.7,0.06916,8e-05,4.79981]
[1776774448902,47.88,76375.98,143.7,0.06916,8e-05,4.79981]
[1776774449003,47.9,76375.98,143.7,0.06925,8e-05,4.80446]
[1776774454372,47.9,76375.82,143.7,0.06916,8e-05,4.79768]
[1776774459407,47.91,76379.92,143.7,0.06949,8e-05,4.81535]
[1776774460518,47.91,76379.92,143.7,0.06949,8e-05,4.81535]
[1776774460618,47.91,76379.6,143.7,0.06946,8e-05,4.81409]
[1776774464488,47.97,76378.54,143.7,0.06963,8e-05,4.82272]
[1776774464536,47.98,76378.61,143.7,0.06971,8e-05,4.82719]
[1776774470666,47.99,76379.1,143.7,0.06975,8e-05,4.82941]
[1776774471465,47.99,76379.09,143.7,0.06975,8e-05,4.82945]
[1776774471477,47.99,76379.09,143.7,0.06975,8e-05,4.82945]
[1776774475507,47.99,76381.07,143.7,0.06991,8e-05,4.83789]
[1776774481565,47.99,76375.53,143.7,0.06949,8e-05,4.81502]
[1776774482556,47.99,76375.53,143.7,0.06949,8e-05,4.81502]
[1776774487704,47.99,76380.38,143.7,0.06986,8e-05,4.83543]
[1776774487608,47.99,76370.76,143.7,0.06912,8e-05,4.79524]
[1776774492751,47.99,76373.43,143.7,0.06933,8e-05,4.80677]
[1776774498685,47.99,76373.61,143.7,0.06936,8e-05,4.80793]
[1776774503194,47.99,76376.09,143.7,0.06955,8e-05,4.81858]
[1776774507353,47.99,76382.88,143.7,0.07008,8e-05,4.84718]
[1776774512785,47.99,76385.02,143.7,0.07016,8e-05,4.84957]
[1776774514799,47.99,76377.03,143.7,0.06954,8e-05,4.81612]
[1776774519834,48.0,76374.44,143.7,0.06935,8e-05,4.80558]
[1776774524870,48.0,76377.82,143.7,0.06962,8e-05,4.82007]
[1776774527978,48.0,76378.52,143.7,0.06967,8e-05,4.82318]
[1776774527991,48.0,76378.52,143.7,0.06967,8e-05,4.82318]
[1776774528093,48.0,76378.52,143.7,0.06967,8e-05,4.82318]
[1776774528206,48.0,76378.52,143.7,0.06967,8e-05,4.82318]
[1776774528504,48.0,76378.52,143.7,0.06967,8e-05,4.82318]
[1776774528600,48.0,76383.69,143.7,0.07008,8e-05,4.84489]
[1776774528897,48.0,76393.05,143.7,0.07082,8e-05,4.88493]
[1776774531357,48.0,76392.12,143.7,0.07076,8e-05,4.88165]
[1776774531458,48.01,76392.02,143.7,0.07076,8e-05,4.88188]
[1776774532144,48.01,76392.02,143.7,0.07076,8e-05,4.88188]
[1776774532319,48.01,76392.02,143.7,0.07076,8e-05,4.88188]
[1776774537960,48.02,76389.44,143.7,0.0706,8e-05,4.87309]
[1776774540977,48.02,76389.51,143.7,0.07062,8e-05,4.87396]
[1776774546754,48.02,76390.79,143.7,0.07074,8e-05,4.88073]
[1776774548030,48.03,76398.59,143.7,0.07137,8e-05,4.91442]
[1776774549607,48.03,76398.59,143.7,0.07137,8e-05,4.91442]
[1776774551073,48.03,76402.71,143.7,0.0717,8e-05,4.93225]
[1776774551624,48.03,76402.71,143.7,0.0717,8e-05,4.93225]
[1776774552578,48.03,76403.4,143.7,0.07176,8e-05,4.93536]
[1776774552612,48.03,76403.9,143.7,0.0718,8e-05,4.93767]
[1776774556147,48.04,76401.83,143.7,0.07167,8e-05,4.93059]
[1776774556175,48.04,76401.8,143.7,0.07168,8e-05,4.93103]
[1776774557589,48.04,76401.8,143.7,0.07168,8e-05,4.93103]
[1776774557654,48.04,76401.8,143.7,0.07168,8e-05,4.93123]
[1776774558566,48.04,76401.8,143.7,0.07168,8e-05,4.93123]
[1776774560103,48.05,76404.11,143.7,0.07189,8e-05,4.94211]
[1776774560114,48.05,76403.75,143.7,0.07187,8e-05,4.94114]
[1776774561094,48.05,76403.75,143.7,0.07187,8e-05,4.94114]
[1776774566156,48.06,76404.93,143.7,0.07198,8e-05,4.9472]
[1776774570313,48.06,76405.08,143.7,0.072,8e-05,4.94802]
[1776774570328,48.06,76405.08,143.7,0.072,8e-05,4.94802]
[1776774572064,48.06,76405.69,143.7,0.07197,8e-05,4.94463]
[1776774573263,48.06,76406.1,143.7,0.07201,8e-05,4.94654]
[1776774574766,48.06,76404.28,143.7,0.07187,8e-05,4.93902]
[1776774580823,48.07,76403.01,143.7,0.07179,8e-05,4.93486]
[1776774580827,48.07,76403.01,143.7,0.07179,8e-05,4.93486]
[1776774580828,48.07,76403.01,143.7,0.07179,8e-05,4.93486]
[1776774588270,48.07,76403.45,143.7,0.07186,8e-05,4.93833]
[1776774595359,48.08,76405.49,143.7,0.07205,8e-05,4.94851]
[1776774597639,48.08,76405.48,143.7,0.07205,8e-05,4.94865]
[1776774602656,48.09,76410.61,143.7,0.07247,8e-05,4.97133]
[1776774602718,48.09,76410.66,143.7,0.07248,8e-05,4.9717]
[1776774603232,48.09,76410.66,143.7,0.07248,8e-05,4.9717]
[1776774603416,48.09,76408.31,143.7,0.0723,8e-05,4.96224]
[1776774603957,48.09,76408.31,143.7,0.0723,8e-05,4.96224]
[1776774604422,48.09,76408.38,143.7,0.07231,8e-05,4.96271]
[1776774605237,48.09,76408.38,143.7,0.07231,8e-05,4.96271]
[1776774605445,48.09,76408.38,143.7,0.07231,8e-05,4.96271]
[1776774605601,48.09,76408.38,143.7,0.07231,8e-05,4.96271]
[1776774605628,48.09,76395.26,143.7,0.07129,8e-05,4.90776]
[1776774605998,48.09,76395.26,143.7,0.07129,8e-05,4.90776]
[1776774606437,48.09,76388.67,143.7,0.07077,8e-05,4.87995]
[1776774609458,48.1,76381.81,143.7,0.07025,8e-05,4.85212]
[1776774612483,48.1,76384.37,143.7,0.07046,8e-05,4.86351]
[1776774612741,48.1,76384.33,143.7,0.07047,8e-05,4.86366]
[1776774613486,48.1,76391.29,143.7,0.07101,8e-05,4.89282]
[1776774614063,48.1,76391.29,143.7,0.07101,8e-05,4.89282]
[1776774614493,48.1,76388.92,143.7,0.07082,8e-05,4.88273]
[1776774617387,48.1,76388.18,143.7,0.07077,8e-05,4.88021]
[1776774622551,48.11,76387.85,143.7,0.07078,8e-05,4.88052]
[1776774624565,48.11,76380.41,143.7,0.07021,8e-05,4.84993]
[1776774629600,48.12,76375.86,143.7,0.06989,8e-05,4.83261]
[1776774630282,48.12,76375.86,143.7,0.06989,8e-05,4.83261]
[1776774630608,48.12,76375.83,143.7,0.0699,8e-05,4.83284]
[1776774633356,48.12,76376.24,143.7,0.06984,8e-05,4.82799]
[1776774633540,48.12,76376.24,143.7,0.06984,8e-05,4.82799]
[1776774634636,48.12,76344.73,143.7,0.06744,8e-05,4.69746]
[1776774635643,48.12,76337.61,143.7,0.06691,7e-05,4.66846]
[1776774637230,48.12,76338.42,143.7,0.06698,7e-05,4.67207]
[1776774642692,48.13,76338.31,143.7,0.067,7e-05,4.67325]
[1776774644706,48.13,76346.2,143.7,0.0676,8e-05,4.70618]
[1776774645313,48.13,76346.2,143.7,0.0676,8e-05,4.70618]
[1776774647728,48.14,76357.45,143.7,0.06847,8e-05,4.75328]
[1776774648043,48.14,76357.45,143.7,0.06847,8e-05,4.75328]
[1776774648734,48.14,76369.48,143.7,0.06939,8e-05,4.80337]
[1776774652856,48.14,76373.53,143.7,0.06971,8e-05,4.8204]
[1776774652762,48.14,76382.1,143.7,0.07037,8e-05,4.85627]
[1776774657800,48.14,76381.33,143.7,0.07031,8e-05,4.85296]
[1776774662835,48.14,76374.87,143.7,0.06981,8e-05,4.826]
[1776774667870,48.14,76367.32,143.7,0.06923,8e-05,4.79488]
[1776774669884,48.14,76359.1,143.7,0.06861,8e-05,4.76094]
[1776774670020,48.14,76359.1,143.7,0.06861,8e-05,4.76094]
[1776774676187,48.14,76365.78,143.7,0.06914,8e-05,4.78956]
[1776774681399,48.15,76363.0,143.7,0.06893,8e-05,4.77859]
[1776774682353,48.15,76361.5,143.7,0.06882,8e-05,4.7725]
[1776774684527,48.15,76353.28,143.7,0.0682,8e-05,4.7386]
[1776774690588,48.15,76351.98,143.7,0.06812,8e-05,4.73435]
[1776774696067,48.16,76348.57,143.7,0.0678,8e-05,4.71507]
[1776774701101,48.17,76350.23,143.7,0.06795,8e-05,4.72314]
[1776774706137,48.17,76350.65,143.7,0.068,8e-05,4.72576]
[1776774709158,48.17,76365.22,143.7,0.06912,8e-05,4.78661]
[1776774714193,48.17,76367.87,143.7,0.06933,8e-05,4.79797]
[1776774719228,48.17,76373.79,143.7,0.06979,8e-05,4.82293]
[1776774721585,48.18,76372.32,123.7,0.06968,8e-05,4.81684]
[1776774727287,48.18,76369.52,123.7,0.06947,8e-05,4.80556]
[1776774732324,48.18,76369.29,123.7,0.06946,8e-05,4.80489]
[1776774737577,48.18,76376.03,123.7,0.06998,8e-05,4.83329]
[1776774737816,48.18,76376.03,123.7,0.06998,8e-05,4.83329]
[1776774737898,48.18,76401.49,123.7,0.07198,8e-05,4.94027]
[1776774739516,48.18,76401.4,123.7,0.07197,8e-05,4.94013]
[1776774739616,48.18,76404.07,123.7,0.07219,8e-05,4.95165]
[1776774744550,48.18,76403.68,123.7,0.07215,8e-05,4.94942]
[1776774744771,48.18,76406.11,123.7,0.07234,8e-05,4.95956]
[1776774746330,48.18,76406.58,123.7,0.07238,8e-05,4.9617]
[1776774748273,48.18,76407.78,123.7,0.07248,8e-05,4.96708]
[1776774750809,48.18,76408.03,123.7,0.0725,8e-05,4.96843]
[1776774753445,48.18,76414.76,123.7,0.07296,8e-05,4.99064]
[1776774754117,48.18,76414.24,123.7,0.07292,8e-05,4.98854]
[1776774754884,48.18,76400.1,123.7,0.0718,8e-05,4.92878]
[1776774756598,48.19,76401.32,123.7,0.0719,8e-05,4.93413]
[1776774756604,48.19,76401.32,123.7,0.0719,8e-05,4.93413]
[1776774756734,48.19,76401.32,123.7,0.0719,8e-05,4.93413]
[1776774757015,48.19,76416.37,123.7,0.0731,8e-05,4.99809]
[1776774757197,48.19,76416.37,123.7,0.0731,8e-05,4.99809]
[1776774757786,48.19,76425.63,123.7,0.07384,8e-05,5.03763]
[1776774758781,48.19,76425.63,123.7,0.07384,8e-05,5.03763]
[1776774758857,48.19,76425.63,123.7,0.07384,8e-05,5.03763]
[1776774758986,48.19,76438.16,123.7,0.07487,8e-05,5.09166]
[1776774759795,48.19,76427.7,123.7,0.07403,8e-05,5.04717]
[1776774760730,48.19,76427.7,123.7,0.07403,8e-05,5.04717]
[1776774762972,48.19,76438.59,123.7,0.07492,8e-05,5.09453]
[1776774764136,48.2,76446.81,123.7,0.07561,8e-05,5.13046]
[1776774766219,48.2,76439.01,123.7,0.07498,8e-05,5.09741]
[1776774766941,48.2,76439.01,123.7,0.07498,8e-05,5.09741]
[1776774766957,48.2,76439.01,123.7,0.07498,8e-05,5.09741]
[1776774766981,48.2,76439.01,123.7,0.07498,8e-05,5.09741]
[1776774768453,48.2,76428.28,123.7,0.07412,8e-05,5.05207]
[1776774768602,48.2,76428.85,123.7,0.07417,8e-05,5.05488]
[1776774769249,48.2,76428.85,123.7,0.07417,8e-05,5.05488]
[1776774769610,48.2,76433.04,123.7,0.07451,8e-05,5.07281]
[1776774770459,48.2,76433.04,123.7,0.07451,8e-05,5.07281]
[1776774770733,48.2,76433.04,123.7,0.07451,8e-05,5.07281]
[1776774771174,48.2,76435.75,123.7,0.07474,8e-05,5.08476]
[1776774772032,48.2,76435.75,123.7,0.07474,8e-05,5.08476]
[1776774774382,48.21,76437.18,123.7,0.07487,8e-05,5.09152]
[1776774774943,48.21,76437.18,123.7,0.07487,8e-05,5.09152]
[1776774775315,48.21,76437.11,123.7,0.07487,8e-05,5.09184]
[1776774775653,48.21,76440.59,123.7,0.07516,8e-05,5.10709]
[1776774776924,48.21,76440.59,123.7,0.07516,8e-05,5.10709]
[1776774776961,48.21,76440.8,123.7,0.07518,8e-05,5.10792]
[1776774780424,48.21,76442.33,123.7,0.07532,8e-05,5.11534]
[1776774780994,48.21,76442.33,123.7,0.07532,8e-05,5.11534]
[1776774781447,48.22,76446.54,123.7,0.07567,8e-05,5.13374]
[1776774781695,48.22,76460.76,123.7,0.07685,8e-05,5.19544]
[1776774784000,48.22,76461.26,123.7,0.07689,8e-05,5.19777]
[1776774789134,48.22,76465.35,123.7,0.07725,8e-05,5.21644]
[1776774791395,48.22,76467.82,123.7,0.07746,8e-05,5.22742]
[1776774795549,48.22,76467.59,123.7,0.07745,8e-05,5.22676]
[1776774797550,48.23,76480.13,123.7,0.07851,8e-05,5.28171]
[1776774804517,48.23,76477.49,123.7,0.07829,8e-05,5.27052]
[1776774809929,48.23,76482.03,123.7,0.07868,8e-05,5.29049]
[1776774813919,48.23,76490.53,123.7,0.07931,9e-05,5.32093]
[1776774818976,48.23,76489.07,123.7,0.07918,8e-05,5.31437]
[1776774824404,48.23,76490.24,123.7,0.07928,8e-05,5.31937]
[1776774830033,48.23,76493.5,123.7,0.07955,9e-05,5.33354]
[1776774833885,48.23,76494.17,123.7,0.07961,9e-05,5.33635]
[1776774835068,48.23,76483.41,123.7,0.07869,8e-05,5.28909]
[1776774839023,48.23,76478.02,123.7,0.07824,8e-05,5.26555]
[1776774839716,48.23,76475.85,123.7,0.07806,8e-05,5.25613]
[1776774845076,48.23,76478.09,123.7,0.07825,8e-05,5.26618]
[1776774845276,48.23,76479.28,123.7,0.07835,8e-05,5.27145]
[1776774846027,48.23,76479.28,123.7,0.07835,8e-05,5.27145]
[1776774847414,48.23,76487.69,123.7,0.07906,8e-05,5.30836]
[1776774847444,48.23,76496.53,123.7,0.07982,9e-05,5.34715]
[1776774849090,48.23,76504.97,123.7,0.08054,9e-05,5.38426]
[1776774850427,48.23,76516.43,123.7,0.08152,9e-05,5.43464]
[1776774852889,48.23,76518.31,123.7,0.08169,9e-05,5.44298]
[1776774858234,48.22,76517.04,123.7,0.08154,9e-05,5.43578]
[1776774863269,48.21,76521.76,123.7,0.08193,9e-05,5.45529]
[1776774868304,48.21,76523.06,123.7,0.08201,9e-05,5.45973]
[1776774873339,48.2,76522.25,123.7,0.08182,9e-05,5.44782]
[1776774878380,48.19,76522.36,123.7,0.08181,9e-05,5.44701]
[1776774879409,48.19,76522.36,123.7,0.08181,9e-05,5.44701]
[1776774880394,48.19,76537.09,123.7,0.08309,9e-05,5.51236]
[1776774885429,48.18,76541.21,123.7,0.08341,9e-05,5.52871]
[1776774889457,48.18,76532.37,123.7,0.08261,9e-05,5.48779]
[1776774894492,48.17,76537.3,123.7,0.08301,9e-05,5.50816]
[1776774896506,48.17,76529.42,123.7,0.0823,9e-05,5.4723]
[1776774901781,48.16,76534.45,123.7,0.08272,9e-05,5.49353]
[1776774901879,48.16,76542.72,123.7,0.08344,9e-05,5.53016]
[1776774903555,48.16,76533.25,123.7,0.08259,9e-05,5.4871]
[1776774905936,48.16,76533.42,123.7,0.0826,9e-05,5.48753]
[1776774908614,48.15,76542.12,123.7,0.08335,9e-05,5.52538]
[1776774912833,48.14,76534.39,123.7,0.08263,9e-05,5.48929]
[1776774918211,48.14,76531.35,123.7,0.08233,9e-05,5.47384]
[1776774918663,48.13,76524.02,123.7,0.08168,9e-05,5.44092]
[1776774923699,48.13,76525.4,123.7,0.08178,9e-05,5.4458]
[1776774925713,48.13,76532.43,123.7,0.08238,9e-05,5.47655]
[1776774930913,48.12,76526.4,123.7,0.08183,9e-05,5.44837]
[1776774932763,48.12,76501.77,123.7,0.07959,9e-05,5.33163]
[1776774938210,48.11,76495.71,123.7,0.07907,9e-05,5.30465]
[1776774938252,48.11,76494.85,123.7,0.079,9e-05,5.30082]
[1776774938348,48.11,76494.85,123.7,0.079,9e-05,5.30082]
[1776774939983,48.11,76490.82,123.7,0.07865,8e-05,5.2831]
[1776774941548,48.11,76487.62,123.7,0.07838,8e-05,5.26907]
[1776774943443,48.11,76479.22,123.7,0.07768,8e-05,5.23242]
[1776774948717,48.12,76477.77,123.7,0.07756,8e-05,5.22649]
[1776774951769,48.12,76475.98,123.7,0.07742,8e-05,5.21894]
[1776774951833,48.12,76475.98,123.7,0.07742,8e-05,5.21894]
[1776774952410,48.12,76473.49,123.7,0.07721,8e-05,5.2082]
[1776774952726,48.12,76473.49,123.7,0.07721,8e-05,5.2082]
[1776774952905,48.12,76481.62,123.7,0.07789,8e-05,5.24375]
[1776774957961,48.12,76477.48,123.7,0.07755,8e-05,5.22599]
[1776774960821,48.12,76474.05,123.7,0.07727,8e-05,5.21135]
[1776774965573,48.12,76473.87,123.7,0.07727,8e-05,5.21114]
[1776774968496,48.13,76476.17,123.7,0.07747,8e-05,5.2215]
[1776774971170,48.13,76484.46,123.7,0.07817,8e-05,5.25785]
[1776774971201,48.13,76494.99,123.7,0.07906,9e-05,5.30403]
[1776774973050,48.13,76506.0,123.7,0.08,9e-05,5.35239]
[1776774978984,48.12,76508.85,123.7,0.08023,9e-05,5.36455]
[1776774982113,48.12,76501.8,123.7,0.07962,9e-05,5.33292]
[1776774987148,48.12,76503.62,123.7,0.07977,9e-05,5.34061]
[1776774992183,48.12,76510.35,123.7,0.08025,9e-05,5.36295]
[1776774997218,48.12,76514.24,123.7,0.08057,9e-05,5.37962]
[1776775001247,48.11,76507.49,123.7,0.07998,9e-05,5.34934]
[1776775005274,48.11,76500.19,123.7,0.07935,9e-05,5.3169]
[1776775007289,48.11,76492.66,123.7,0.07871,8e-05,5.28375]
[1776775012324,48.11,76492.65,123.7,0.07871,8e-05,5.28377]
[1776775015348,48.11,76500.37,123.7,0.07937,9e-05,5.31769]
[1776775018369,48.11,76511.82,123.7,0.08035,9e-05,5.36804]
[1776775021392,48.11,76518.83,123.7,0.08094,9e-05,5.39872]
[1776775026427,48.11,76520.18,123.7,0.08104,9e-05,5.40386]
[1776775031462,48.1,76517.72,123.7,0.08081,9e-05,5.39211]
[1776775036496,48.1,76521.34,123.7,0.08111,9e-05,5.40706]
[1776775041532,48.09,76518.17,123.7,0.08081,9e-05,5.39208]
[1776775046980,48.09,76519.92,123.7,0.08095,9e-05,5.39907]
[1776775048752,48.09,76511.63,123.7,0.08022,9e-05,5.36179]
[1776775049588,48.09,76504.6,123.7,0.07962,9e-05,5.33063]
[1776775054665,48.09,76500.72,123.7,0.07919,9e-05,5.30631]
[1776775056638,48.08,76491.72,123.7,0.07842,8e-05,5.26665]
[1776775059017,48.08,76490.36,123.7,0.0783,8e-05,5.26071]
[1776775060080,48.08,76485.17,123.7,0.07787,8e-05,5.23804]
[1776775060153,48.08,76485.17,123.7,0.07787,8e-05,5.23804]
[1776775060878,48.09,76479.96,123.7,0.07743,8e-05,5.21537]
[1776775061706,48.09,76479.85,123.7,0.07742,8e-05,5.21499]
[1776775062202,48.09,76458.46,123.7,0.07565,8e-05,5.12228]
[1776775063052,48.09,76449.15,123.7,0.07489,8e-05,5.0824]
[1776775068447,48.09,76451.02,123.7,0.07507,8e-05,5.09186]
[1776775069534,48.09,76447.0,123.7,0.07474,8e-05,5.07486]
[1776775070143,48.09,76447.0,123.7,0.07474,8e-05,5.07486]
[1776775070215,48.1,76437.87,123.7,0.07401,8e-05,5.03603]
[1776775070444,48.1,76437.87,123.7,0.07401,8e-05,5.03603]
[1776775070739,48.09,76424.41,123.7,0.07292,8e-05,4.97829]
[1776775072100,48.09,76416.57,123.7,0.07229,8e-05,4.94478]
[1776775075775,48.09,76423.82,123.7,0.07285,8e-05,4.97484]
[1776775080810,48.09,76415.71,123.7,0.07218,8e-05,4.93944]
[1776775085847,48.08,76419.44,123.7,0.07247,8e-05,4.95447]
[1776775090882,48.08,76417.8,123.7,0.07232,8e-05,4.94662]
[1776775095916,48.08,76415.3,123.7,0.0721,8e-05,4.93517]
[1776775100952,48.07,76411.66,123.7,0.0718,8e-05,4.91913]
[1776775101960,48.07,76402.33,123.7,0.07106,8e-05,4.87945]
[1776775107212,48.07,76397.12,123.7,0.07065,8e-05,4.85731]
[1776775107313,48.07,76387.37,123.7,0.06989,8e-05,4.8164]
[1776775110244,48.07,76391.55,123.7,0.07021,8e-05,4.83393]
[1776775113348,48.07,76387.51,123.7,0.06981,8e-05,4.81035]
[1776775113393,48.07,76377.89,123.7,0.06907,8e-05,4.77026]
[1776775113669,48.07,76377.89,123.7,0.06907,8e-05,4.77026]
[1776775114400,48.07,76377.89,123.7,0.06907,8e-05,4.77026]
[1776775114047,48.07,76363.97,123.7,0.068,8e-05,4.71261]
[1776775115349,48.07,76363.97,123.7,0.068,8e-05,4.71261]
[1776775115243,48.07,76344.19,123.7,0.06651,7e-05,4.63142]
[1776775116069,48.07,76329.72,123.7,0.06544,7e-05,4.57269]
[1776775117739,48.07,76329.81,123.7,0.06546,7e-05,4.57346]
[1776775118299,48.08,76319.48,123.7,0.0647,7e-05,4.53197]
[1776775118819,48.08,76319.48,123.7,0.0647,7e-05,4.53197]
[1776775120429,48.08,76310.64,123.7,0.06408,7e-05,4.49724]
[1776775120640,48.08,76310.64,123.7,0.06408,7e-05,4.49724]
[1776775120893,48.08,76310.64,123.7,0.06408,7e-05,4.49724]
[1776775120955,48.08,76310.64,123.7,0.06408,7e-05,4.49724]
[1776775121336,48.08,76292.15,123.7,0.06275,7e-05,4.42364]
[1776775122002,48.08,76292.15,123.7,0.06275,7e-05,4.42364]
[1776775122006,48.08,76292.15,123.7,0.06275,7e-05,4.42364]
[1776775122177,48.08,76292.15,123.7,0.06275,7e-05,4.42364]
[1776775122265,48.08,76279.58,123.7,0.06186,7e-05,4.3739]
[1776775123118,48.08,76279.58,123.7,0.06186,7e-05,4.3739]
[1776775123959,48.08,76278.13,123.7,0.06176,7e-05,4.36815]
[1776775124135,48.09,76274.3,123.7,0.0615,7e-05,4.35363]
[1776775125680,48.09,76274.3,123.7,0.0615,7e-05,4.35363]
[1776775125425,48.09,76259.48,123.7,0.06046,7e-05,4.29528]
[1776775125982,48.09,76259.48,123.7,0.06046,7e-05,4.29528]
[1776775126199,48.09,76266.07,123.7,0.06092,7e-05,4.32117]
[1776775127174,48.09,76289.44,123.7,0.06257,7e-05,4.4137]
[1776775128181,48.09,76289.44,123.7,0.06257,7e-05,4.4137]
[1776775128482,48.09,76289.44,123.7,0.06257,7e-05,4.4137]
[1776775128198,48.09,76296.38,123.7,0.06308,7e-05,4.44174]
[1776775129322,48.09,76296.38,123.7,0.06308,7e-05,4.44174]
[1776775129413,48.09,76308.73,123.7,0.06397,7e-05,4.49147]
[1776775130161,48.09,76308.73,123.7,0.06397,7e-05,4.49147]
[1776775131494,48.09,76312.98,123.7,0.06429,7e-05,4.50912]
[1776775132214,48.09,76307.33,123.7,0.06389,7e-05,4.48688]
[1776775132225,48.1,76298.24,123.7,0.06324,7e-05,4.45095]
[1776775136253,48.11,76306.63,123.7,0.06389,7e-05,4.48692]
[1776775139291,48.11,76310.06,123.7,0.06416,7e-05,4.50176]
[1776775142004,48.12,76314.59,123.7,0.06452,7e-05,4.52154]
[1776775142302,48.12,76302.93,123.7,0.06368,7e-05,4.4751]
[1776775142731,48.12,76302.93,123.7,0.06368,7e-05,4.4751]
[1776775143056,48.12,76302.93,123.7,0.06368,7e-05,4.4751]
[1776775144316,48.13,76293.15,123.7,0.06299,7e-05,4.43699]
[1776775145971,48.13,76287.84,123.7,0.06262,7e-05,4.41638]
[1776775146144,48.13,76287.84,123.7,0.06262,7e-05,4.41638]
[1776775146335,48.13,76277.39,123.7,0.06189,7e-05,4.37549]
[1776775147294,48.13,76277.39,123.7,0.06189,7e-05,4.37549]
[1776775148401,48.13,76260.84,123.7,0.06073,7e-05,4.31011]
[1776775149025,48.13,76260.84,123.7,0.06073,7e-05,4.31011]
[1776775149356,48.13,76251.56,123.7,0.06008,7e-05,4.27377]
[1776775154392,48.13,76254.96,123.7,0.06033,7e-05,4.28769]
[1776775154769,48.13,76254.96,123.7,0.06033,7e-05,4.28769]
[1776775154771,48.13,76254.96,123.7,0.06033,7e-05,4.28769]
[1776775155454,48.13,76254.96,123.7,0.06033,7e-05,4.28769]
[1776775155466,48.13,76254.96,123.7,0.06033,7e-05,4.28769]
[1776775155519,48.13,76254.78,123.7,0.06032,7e-05,4.2871]
[1776775157030,48.13,76254.39,123.7,0.0603,7e-05,4.28569]
[1776775157413,48.13,76247.09,123.7,0.05979,7e-05,4.2573]
[1776775157557,48.13,76247.09,123.7,0.05979,7e-05,4.2573]
[1776775157561,48.13,76247.09,123.7,0.05979,7e-05,4.2573]
[1776775157824,48.13,76247.09,123.7,0.05979,7e-05,4.2573]
[1776775157986,48.13,76247.09,123.7,0.05979,7e-05,4.2573]
[1776775160669,48.14,76242.87,123.7,0.05951,7e-05,4.24134]
[1776775161441,48.14,76231.01,123.7,0.05871,7e-05,4.19554]
[1776775161740,48.14,76231.01,123.7,0.05871,7e-05,4.19554]
[1776775162101,48.14,76231.01,123.7,0.05871,7e-05,4.19554]
[1776775163456,48.14,76223.63,123.7,0.05821,7e-05,4.16753]
[1776775165468,48.14,76202.45,123.7,0.05681,7e-05,4.08708]
[1776775169879,48.15,76203.94,123.7,0.05694,7e-05,4.09484]
[1776775170504,48.15,76212.88,123.7,0.05755,7e-05,4.12939]
[1776775171513,48.15,76200.76,123.7,0.05666,7e-05,4.07694]
[1776775172519,48.16,76192.28,123.7,0.05611,7e-05,4.04518]
[1776775177553,48.17,76193.4,123.7,0.05624,7e-05,4.0524]
[1776775181978,48.18,76189.16,123.7,0.05599,7e-05,4.03788]
[1776775183934,48.18,76180.48,123.7,0.05544,6e-05,4.00626]
[1776775184756,48.19,76167.8,123.7,0.05464,6e-05,3.95997]
[1776775188018,48.2,76153.15,123.7,0.05374,6e-05,3.90749]
[1776775190164,48.2,76145.69,123.7,0.0533,6e-05,3.88144]
[1776775195697,48.23,76147.92,123.7,0.05352,6e-05,3.89427]
[1776775196703,48.23,76156.13,123.7,0.05405,6e-05,3.92537]
[1776775201857,48.24,76154.47,123.7,0.05399,6e-05,3.922]
[1776775202745,48.25,76169.94,123.7,0.05501,6e-05,3.98093]
[1776775206401,48.26,76153.46,123.7,0.05398,6e-05,3.92145]
[1776775209795,48.27,76140.45,123.7,0.05321,6e-05,3.8763]
[1776775212818,48.31,76132.71,123.7,0.05288,6e-05,3.85701]
[1776775214836,48.32,76120.13,123.7,0.05213,6e-05,3.81273]
[1776775220227,48.48,76121.89,123.7,0.05282,6e-05,3.85299]
[1776775220337,48.52,76135.56,123.7,0.05382,6e-05,3.91088]
[1776775220883,48.52,76118.7,123.7,0.05277,6e-05,3.84987]
[1776775225919,48.61,76117.6,123.7,0.05302,6e-05,3.86432]
[1776775227442,48.61,76117.6,123.7,0.05302,6e-05,3.86432]
[1776775227747,48.61,76117.6,123.7,0.05302,6e-05,3.86432]
[1776775227533,48.61,76113.4,123.7,0.05278,6e-05,3.84979]
[1776775227846,48.61,76113.4,123.7,0.05278,6e-05,3.84979]
[1776775227954,48.61,76113.4,123.7,0.05278,6e-05,3.84979]
[1776775228168,48.61,76113.4,123.7,0.05278,6e-05,3.84979]
[1776775228180,48.61,76113.4,123.7,0.05278,6e-05,3.84979]
[1776775228540,48.61,76113.4,123.7,0.05278,6e-05,3.84979]
[1776775228562,48.61,76113.4,123.7,0.05278,6e-05,3.84979]
[1776775228814,48.61,76113.4,123.7,0.05278,6e-05,3.84979]
[1776775228911,48.61,76054.87,123.7,0.04925,6e-05,3.64099]
[1776775229145,48.61,76054.87,123.7,0.04925,6e-05,3.64099]
[1776775229293,48.61,76054.87,123.7,0.04925,6e-05,3.64099]
[1776775229516,48.61,76054.87,123.7,0.04925,6e-05,3.64099]
[1776775229648,48.61,76054.87,123.7,0.04925,6e-05,3.64099]
[1776775229566,48.62,76028.65,123.7,0.04774,6e-05,3.55032]
[1776775229965,48.62,76028.65,123.7,0.04774,6e-05,3.55032]
[1776775230436,48.62,76028.65,123.7,0.04774,6e-05,3.55032]
[1776775230586,48.62,76028.65,123.7,0.04774,6e-05,3.55032]
[1776775230639,48.62,76021.38,123.7,0.04733,6e-05,3.52555]
[1776775230978,48.62,76021.38,123.7,0.04733,6e-05,3.52555]
[1776775231419,48.62,76021.38,123.7,0.04733,6e-05,3.52555]
[1776775231484,48.62,76021.38,123.7,0.04733,6e-05,3.52555]
[1776775231486,48.62,76021.38,123.7,0.04733,6e-05,3.52555]
[1776775231666,48.62,76021.38,123.7,0.04733,6e-05,3.52555]
[1776775231669,48.66,76017.95,123.7,0.04721,6e-05,3.51626]
[1776775231980,48.66,76017.95,123.7,0.04721,6e-05,3.51626]
[1776775232343,48.7,76017.05,123.7,0.0473,6e-05,3.52148]
[1776775232713,48.7,76017.05,123.7,0.0473,6e-05,3.52148]
[1776775232922,48.7,76017.05,123.7,0.0473,6e-05,3.52148]
[1776775232982,48.7,76017.05,123.7,0.0473,6e-05,3.52148]
[1776775233175,48.7,76017.05,123.7,0.0473,6e-05,3.52148]
[1776775233180,48.7,76017.05,123.7,0.0473,6e-05,3.52148]
[1776775233385,48.7,76017.05,123.7,0.0473,6e-05,3.52148]
[1776775233488,48.7,76017.05,123.7,0.0473,6e-05,3.52148]
[1776775233588,48.72,76024.04,123.7,0.04775,6e-05,3.54879]
[1776775233713,48.72,76024.04,123.7,0.04775,6e-05,3.54879]
[1776775233985,48.72,76024.04,123.7,0.04775,6e-05,3.54879]
[1776775234173,48.72,76024.04,123.7,0.04775,6e-05,3.54879]
[1776775234346,48.72,76024.04,123.7,0.04775,6e-05,3.54879]
[1776775234486,48.72,76024.04,123.7,0.04775,6e-05,3.54879]
[1776775234711,48.78,76028.18,123.7,0.04819,6e-05,3.57529]
[1776775234987,48.78,76028.18,123.7,0.04819,6e-05,3.57529]
[1776775235182,48.78,76028.18,123.7,0.04819,6e-05,3.57529]
[1776775235491,48.78,76028.18,123.7,0.04819,6e-05,3.57529]
[1776775235712,48.78,76028.23,123.7,0.04821,6e-05,3.5762]
[1776775235996,48.78,76028.23,123.7,0.04821,6e-05,3.5762]
[1776775236206,48.78,76028.23,123.7,0.04821,6e-05,3.5762]
[1776775236458,48.78,76028.23,123.7,0.04821,6e-05,3.5762]
[1776775236492,48.78,76028.23,123.7,0.04821,6e-05,3.5762]
[1776775236710,48.78,76026.91,123.7,0.04814,6e-05,3.57238]
[1776775236998,48.78,76026.91,123.7,0.04814,6e-05,3.57238]
[1776775237188,48.78,76026.91,123.7,0.04814,6e-05,3.57238]
[1776775237486,48.78,76026.91,123.7,0.04814,6e-05,3.57238]
[1776775237500,48.78,76026.91,123.7,0.04814,6e-05,3.57238]
[1776775237676,48.79,76027.43,123.7,0.04818,6e-05,3.57492]
[1776775237967,48.79,76027.43,123.7,0.04818,6e-05,3.57492]
[1776775238059,48.79,76027.43,123.7,0.04818,6e-05,3.57492]
[1776775238174,48.79,76027.43,123.7,0.04818,6e-05,3.57492]
[1776775238494,48.79,76027.43,123.7,0.04818,6e-05,3.57492]
[1776775238587,48.79,76008.89,123.7,0.04714,6e-05,3.51188]
[1776775238970,48.79,76008.89,123.7,0.04714,6e-05,3.51188]
[1776775239035,48.79,76008.89,123.7,0.04714,6e-05,3.51188]
[1776775239085,48.79,76008.89,123.7,0.04714,6e-05,3.51188]
[1776775239501,48.79,76008.89,123.7,0.04714,6e-05,3.51188]
[1776775240082,48.84,76005.86,123.7,0.04713,6e-05,3.51111]
[1776775240364,48.84,76005.86,123.7,0.04713,6e-05,3.51111]
[1776775240505,48.84,76005.86,123.7,0.04713,6e-05,3.51111]
[1776775240549,48.84,76003.31,123.7,0.04699,6e-05,3.5024]
[1776775241091,48.84,76003.31,123.7,0.04699,6e-05,3.5024]
[1776775241196,48.84,76003.31,123.7,0.04699,6e-05,3.5024]
[1776775241537,48.84,76003.31,123.7,0.04699,6e-05,3.5024]
[1776775241596,48.84,76003.31,123.7,0.04699,6e-05,3.5024]
[1776775241638,48.84,76003.31,123.7,0.04699,6e-05,3.5024]
[1776775241669,48.88,76014.95,123.7,0.04779,6e-05,3.55072]
[1776775241875,48.88,76014.95,123.7,0.04779,6e-05,3.55072]
[1776775242025,48.88,76014.95,123.7,0.04779,6e-05,3.55072]
[1776775242419,48.88,76014.95,123.7,0.04779,6e-05,3.55072]
[1776775242530,48.88,76014.95,123.7,0.04779,6e-05,3.55072]
[1776775242614,48.88,76040.5,123.7,0.04928,6e-05,3.64004]
[1776775245270,48.89,76034.27,123.7,0.04893,6e-05,3.61956]
[1776775245372,48.89,76034.27,123.7,0.04893,6e-05,3.61956]
[1776775245552,48.89,76034.27,123.7,0.04893,6e-05,3.61956]
[1776775245625,48.89,76034.27,123.7,0.04893,6e-05,3.61956]
[1776775245681,48.89,76027.43,123.7,0.04855,6e-05,3.59647]
[1776775245805,48.89,76027.43,123.7,0.04855,6e-05,3.59647]
[1776775246302,48.89,76019.32,123.7,0.04809,6e-05,3.56912]
[1776775247459,48.9,76011.42,123.7,0.04765,6e-05,3.54232]
[1776775248255,48.9,76018.66,123.7,0.04807,6e-05,3.56764]
[1776775248974,48.9,76018.66,123.7,0.04807,6e-05,3.56764]
[1776775249001,48.9,76018.66,123.7,0.04807,6e-05,3.56764]
[1776775249522,48.9,76018.66,123.7,0.04807,6e-05,3.56764]
[1776775249548,48.92,76029.69,123.7,0.04877,6e-05,3.60955]
[1776775250167,48.92,76029.69,123.7,0.04877,6e-05,3.60955]
[1776775250356,48.92,76029.69,123.7,0.04877,6e-05,3.60955]
[1776775250681,48.92,76029.69,123.7,0.04877,6e-05,3.60955]
[1776775251110,48.92,76037.32,123.7,0.04922,6e-05,3.63671]
[1776775254370,48.99,76038.06,123.7,0.0495,6e-05,3.65316]
[1776775254471,49.02,76038.55,123.7,0.04964,6e-05,3.66158]
[1776775255165,49.02,76038.55,123.7,0.04964,6e-05,3.66158]
[1776775255171,49.02,76038.55,123.7,0.04964,6e-05,3.66158]
[1776775255534,49.02,76038.55,123.7,0.04964,6e-05,3.66158]
[1776775256490,49.02,76039.11,123.7,0.04968,6e-05,3.66376]
[1776775256585,49.03,76018.9,123.7,0.04854,6e-05,3.59565]
[1776775257251,49.03,76018.9,123.7,0.04854,6e-05,3.59565]
[1776775257261,49.03,76018.9,123.7,0.04854,6e-05,3.59565]
[1776775257979,49.03,76015.05,123.7,0.04833,6e-05,3.58269]
[1776775258160,49.03,76005.4,123.7,0.04778,6e-05,3.54986]
[1776775259155,49.03,76005.4,123.7,0.04778,6e-05,3.54986]
[1776775259425,49.03,76005.4,123.7,0.04778,6e-05,3.54986]
[1776775259673,49.03,76005.4,123.7,0.04778,6e-05,3.54986]
[1776775259776,49.04,76002.96,123.7,0.04765,6e-05,3.5419]
[1776775259887,49.04,76002.96,123.7,0.04765,6e-05,3.5419]
[1776775260262,49.04,76002.96,123.7,0.04765,6e-05,3.5419]
[1776775260976,49.04,76008.02,123.7,0.04794,6e-05,3.55966]
[1776775261659,49.04,75996.67,123.7,0.04731,6e-05,3.5212]
[1776775262895,49.04,75992.41,123.7,0.04707,6e-05,3.50714]
[1776775263009,49.04,75992.41,123.7,0.04707,6e-05,3.50714]
[1776775263165,49.04,75992.41,123.7,0.04707,6e-05,3.50714]
[1776775263420,49.04,76008.45,123.7,0.04799,6e-05,3.56242]
[1776775264004,49.04,76008.45,123.7,0.04799,6e-05,3.56242]
[1776775264584,49.05,76024.48,123.7,0.04892,6e-05,3.61849]
[1776775265159,49.05,76024.48,123.7,0.04892,6e-05,3.61849]
[1776775265161,49.05,76024.48,123.7,0.04892,6e-05,3.61849]
[1776775265684,49.05,76024.48,123.7,0.04892,6e-05,3.61849]
[1776775266704,49.06,76030.04,123.7,0.04927,6e-05,3.63933]
[1776775266938,49.06,76030.04,123.7,0.04927,6e-05,3.63933]
[1776775267518,49.06,76030.04,123.7,0.04927,6e-05,3.63933]
[1776775267629,49.06,76030.04,123.7,0.04927,6e-05,3.63933]
[1776775267967,49.06,76029.13,123.7,0.04922,6e-05,3.63616]
[1776775268134,49.06,76029.13,123.7,0.04922,6e-05,3.63616]
[1776775269779,49.06,76031.54,123.7,0.04937,6e-05,3.64503]
[1776775270390,49.06,76031.54,123.7,0.04937,6e-05,3.64503]
[1776775270721,49.06,76031.54,123.7,0.04937,6e-05,3.64503]
[1776775271883,49.06,76021.8,123.7,0.04881,6e-05,3.6117]
[1776775271951,49.06,76021.8,123.7,0.04881,6e-05,3.6117]
[1776775272311,49.06,76021.8,123.7,0.04881,6e-05,3.6117]
[1776775272476,49.06,76021.8,123.7,0.04881,6e-05,3.6117]
[1776775272537,49.06,76021.8,123.7,0.04881,6e-05,3.6117]
[1776775273150,49.06,76015.69,123.7,0.04846,6e-05,3.59086]
[1776775273204,49.06,76015.69,123.7,0.04846,6e-05,3.59086]
[1776775273597,49.06,76015.69,123.7,0.04846,6e-05,3.59086]
[1776775273603,49.06,76015.69,123.7,0.04846,6e-05,3.59086]
[1776775273672,49.06,75995.43,123.7,0.04732,6e-05,3.5217]
[1776775276045,49.11,75992.27,123.7,0.04728,6e-05,3.51961]
[1776775276234,49.11,75992.27,123.7,0.04728,6e-05,3.51961]
[1776775276292,49.11,76008.68,123.7,0.04822,6e-05,3.57619]
[1776775276971,49.11,76008.68,123.7,0.04822,6e-05,3.57619]
[1776775276992,49.11,76008.68,123.7,0.04822,6e-05,3.57619]
[1776775277614,49.11,76014.63,123.7,0.04857,6e-05,3.59703]
[1776775278576,49.11,76014.63,123.7,0.04857,6e-05,3.59703]
[1776775278698,49.11,76029.47,123.7,0.04944,6e-05,3.64915]
[1776775278886,49.11,76029.47,123.7,0.04944,6e-05,3.64915]
[1776775278916,49.11,76029.47,123.7,0.04944,6e-05,3.64915]
[1776775279024,49.11,76029.47,123.7,0.04944,6e-05,3.64915]
[1776775279484,49.11,76029.47,123.7,0.04944,6e-05,3.64915]
[1776775279544,49.12,76007.53,123.7,0.04818,6e-05,3.57383]
[1776775281183,49.12,76003.49,123.7,0.04796,6e-05,3.5603]
[1776775281327,49.12,76014.6,123.7,0.0486,6e-05,3.59888]
[1776775281889,49.12,76014.6,123.7,0.0486,6e-05,3.59888]
[1776775282334,49.12,76008.69,123.7,0.04827,6e-05,3.57918]
[1776775284499,49.13,76020.96,123.7,0.04899,6e-05,3.6222]
[1776775286951,49.13,76019.48,123.7,0.04891,6e-05,3.61761]
[1776775287711,49.13,76019.48,123.7,0.04891,6e-05,3.61761]
[1776775290705,49.13,76036.72,123.7,0.04993,6e-05,3.67863]
[1776775292831,49.13,76033.06,123.7,0.04965,6e-05,3.66008]
[1776775295454,49.14,76034.06,123.7,0.04972,6e-05,3.66419]
[1776775297102,49.14,76038.04,123.7,0.04996,6e-05,3.67847]
[1776775297787,49.14,76038.04,123.7,0.04996,6e-05,3.67847]
[1776775298395,49.14,76041.66,123.7,0.05018,6e-05,3.69148]
[1776775299478,49.14,76047.11,123.7,0.0505,6e-05,3.71062]
[1776775299857,49.14,76047.11,123.7,0.0505,6e-05,3.71062]
[1776775299975,49.14,76040.39,123.7,0.0501,6e-05,3.68715]
[1776775300794,49.14,76040.39,123.7,0.0501,6e-05,3.68715]
[1776775300860,49.14,76032.17,123.7,0.04963,6e-05,3.65877]
[1776775301555,49.14,76032.17,123.7,0.04963,6e-05,3.65877]
[1776775301926,49.14,76036.14,123.7,0.04986,6e-05,3.67263]
[1776775302438,49.14,76036.14,123.7,0.04986,6e-05,3.67263]
[1776775302449,49.14,76036.14,123.7,0.04986,6e-05,3.67263]
[1776775303280,49.14,76037.84,123.7,0.04996,6e-05,3.67876]
[1776775304425,49.14,76038.47,123.7,0.05,6e-05,3.68113]
[1776775309540,49.15,76041.92,123.7,0.05022,6e-05,3.6941]
[1776775311062,49.15,76041.08,123.7,0.05017,6e-05,3.6913]
[1776775311374,49.15,76041.08,123.7,0.05017,6e-05,3.6913]
[1776775311399,49.15,76041.08,123.7,0.05017,6e-05,3.6913]
[1776775311852,49.15,76041.08,123.7,0.05017,6e-05,3.6913]
[1776775313070,49.15,76038.69,123.7,0.05004,6e-05,3.68323]
[1776775313223,49.15,76038.69,123.7,0.05004,6e-05,3.68323]
[1776775315284,49.15,76039.59,123.7,0.0501,6e-05,3.68669]
[1776775316056,49.15,76040.91,123.7,0.05018,6e-05,3.69146]
[1776775318527,49.15,76041.1,123.7,0.05019,6e-05,3.69241]
[1776775321276,49.16,76050.85,123.7,0.05078,6e-05,3.72705]
[1776775321625,49.16,76041.69,123.7,0.05023,6e-05,3.69492]
[1776775322119,49.16,76041.69,123.7,0.05023,6e-05,3.69492]
[1776775322928,49.16,76042.6,123.7,0.05029,6e-05,3.6982]
[1776775323382,49.16,76042.6,123.7,0.05029,6e-05,3.6982]
[1776775324183,49.16,76038.84,123.7,0.05007,6e-05,3.68515]
[1776775324485,49.16,76038.84,123.7,0.05007,6e-05,3.68515]
[1776775324784,49.16,76038.84,123.7,0.05007,6e-05,3.68515]
[1776775325439,49.16,76041.36,123.7,0.05022,6e-05,3.69426]
[1776775331695,49.16,76028.81,123.7,0.0495,6e-05,3.65142]
[1776775336770,49.17,76024.02,123.7,0.04924,6e-05,3.6356]
[1776775337888,49.17,76025.41,123.7,0.04933,6e-05,3.64089]
[1776775339274,49.17,76035.56,123.7,0.04993,6e-05,3.67649]
[1776775341006,49.17,76025.69,123.7,0.04935,6e-05,3.64245]
[1776775341765,49.17,76013.99,123.7,0.04868,6e-05,3.60212]
[1776775342043,49.17,76013.99,123.7,0.04868,6e-05,3.60212]
[1776775342574,49.17,76013.99,123.7,0.04868,6e-05,3.60212]
[1776775342894,49.17,76013.99,123.7,0.04868,6e-05,3.60212]
[1776775342772,49.18,75986.02,123.7,0.0471,6e-05,3.50663]
[1776775347807,49.19,75987.4,123.7,0.04721,6e-05,3.51379]
[1776775348815,49.19,75995.4,123.7,0.04767,6e-05,3.54145]
[1776775349822,49.19,76003.25,123.7,0.04812,6e-05,3.56831]
[1776775351810,49.19,76004.82,123.7,0.04822,6e-05,3.57442]
[1776775355508,49.2,76008.2,123.7,0.04836,6e-05,3.58144]
[1776775355512,49.2,76008.2,123.7,0.04836,6e-05,3.58144]
[1776775356878,49.2,76017.11,123.7,0.04889,6e-05,3.61278]
[1776775357532,49.2,76017.11,123.7,0.04889,6e-05,3.61278]
[1776775358891,49.2,75985.18,123.7,0.04707,6e-05,3.50375]
[1776775360905,49.21,75992.52,123.7,0.04751,6e-05,3.52982]
[1776775365939,49.22,75990.01,123.7,0.0474,6e-05,3.52325]
[1776775370974,49.23,75991.56,123.7,0.04752,6e-05,3.5305]
[1776775376359,49.24,75987.94,123.7,0.04734,6e-05,3.51974]
[1776775381603,49.29,75978.52,123.7,0.04698,6e-05,3.49787]
[1776775386946,49.32,75977.44,123.7,0.04702,6e-05,3.50032]
[1776775388017,49.32,75975.98,123.7,0.04696,6e-05,3.49625]
[1776775390602,49.33,75975.6,123.7,0.04695,6e-05,3.49583]
[1776775391134,49.35,75967.83,123.7,0.0466,6e-05,3.4744]
[1776775392784,49.35,75967.83,123.7,0.0466,6e-05,3.4744]
[1776775392815,49.35,75967.83,123.7,0.0466,6e-05,3.4744]
[1776775393148,49.39,75976.67,123.7,0.04724,6e-05,3.51339]
[1776775394724,49.39,75976.67,123.7,0.04724,6e-05,3.51339]
[1776775395390,49.4,75978.98,123.7,0.04738,6e-05,3.52161]
[1776775398648,49.4,75969.6,123.7,0.04688,6e-05,3.49148]
[1776775401204,49.45,75962.01,123.7,0.04662,6e-05,3.4755]
[1776775402346,49.45,75962.01,123.7,0.04662,6e-05,3.4755]
[1776775402708,49.45,75962.01,123.7,0.04662,6e-05,3.4755]
[1776775402876,49.45,75962.01,123.7,0.04662,6e-05,3.4755]
[1776775402977,49.45,75962.01,123.7,0.04662,6e-05,3.4755]
[1776775402943,49.45,75944.37,123.7,0.04565,5e-05,3.41663]
[1776775403866,49.5,75954.94,123.7,0.04638,6e-05,3.46111]
[1776775404212,49.5,75954.94,123.7,0.04638,6e-05,3.46111]
[1776775404956,49.5,75954.94,123.7,0.04638,6e-05,3.46111]
[1776775405090,49.5,75978.02,123.7,0.04768,6e-05,3.53955]
[1776775405229,49.5,75978.02,123.7,0.04768,6e-05,3.53955]
[1776775405328,49.5,75978.02,123.7,0.04768,6e-05,3.53955]
[1776775405772,49.5,75978.02,123.7,0.04768,6e-05,3.53955]
[1776775405774,49.5,75986.94,123.7,0.0482,6e-05,3.57055]
[1776775406250,49.5,75986.94,123.7,0.0482,6e-05,3.57055]
[1776775406376,49.5,75986.94,123.7,0.0482,6e-05,3.57055]
[1776775406862,49.51,75997.26,123.7,0.04879,6e-05,3.60645]
[1776775408061,49.51,76003.09,123.7,0.04914,6e-05,3.62707]
[1776775408270,49.51,76000.6,123.7,0.049,6e-05,3.6185]
[1776775410311,49.51,75997.92,123.7,0.04885,6e-05,3.60951]
[1776775410367,49.51,75997.92,123.7,0.04885,6e-05,3.60951]
[1776775410607,49.51,75997.92,123.7,0.04885,6e-05,3.60951]
[1776775410994,49.51,75997.92,123.7,0.04885,6e-05,3.60951]
[1776775410997,49.51,75997.92,123.7,0.04885,6e-05,3.60951]
[1776775411291,49.52,75983.29,123.7,0.04795,6e-05,3.55445]
[1776775412627,49.52,75974.88,123.7,0.04748,6e-05,3.52624]
[1776775414396,49.52,75972.51,123.7,0.04736,6e-05,3.51859]
[1776775416886,49.56,75955.46,123.7,0.04656,6e-05,3.46999]
[1776775417777,49.59,75932.04,123.7,0.04537,5e-05,3.39786]
[1776775420931,49.68,75924.01,123.7,0.04522,5e-05,3.38852]
[1776775424173,49.71,75921.65,123.7,0.04519,5e-05,3.38633]
[1776775424204,49.71,75921.65,123.7,0.04519,5e-05,3.38633]
[1776775424836,49.74,75922.85,123.7,0.04536,5e-05,3.39641]
[1776775425057,49.74,75922.85,123.7,0.04536,5e-05,3.39641]
[1776775424848,49.74,75897.56,123.7,0.04401,5e-05,3.31389]
[1776775425391,49.74,75896.42,123.7,0.04395,5e-05,3.31037]
[1776775427704,49.75,75883.7,123.7,0.04332,5e-05,3.27151]
[1776775433018,49.76,75885.04,123.7,0.04344,5e-05,3.27872]
[1776775433449,49.77,75877.22,123.7,0.04305,5e-05,3.2544]
[1776775434938,49.77,75864.45,123.7,0.04242,5e-05,3.21533]
[1776775439953,49.98,75857.25,123.7,0.0427,5e-05,3.23263]
[1776775444955,50.03,75851.48,123.7,0.04256,5e-05,3.22374]
[1776775447009,50.08,75852.85,123.7,0.04278,5e-05,3.23724]
[1776775447986,50.08,75872.32,123.7,0.04381,5e-05,3.30075]
[1776775450572,50.09,75864.5,123.7,0.04343,5e-05,3.27702]
[1776775455607,50.11,75867.71,123.7,0.04365,5e-05,3.29067]
[1776775457024,50.11,75867.71,123.7,0.04365,5e-05,3.29067]
[1776775457092,50.11,75867.71,123.7,0.04365,5e-05,3.29067]
[1776775457513,50.11,75869.46,123.7,0.04375,5e-05,3.29694]
[1776775457728,50.11,75869.46,123.7,0.04375,5e-05,3.29694]
[1776775458041,50.11,75869.46,123.7,0.04375,5e-05,3.29694]
[1776775458112,50.12,75795.75,123.7,0.04006,5e-05,3.06701]
[1776775458268,50.12,75795.75,123.7,0.04006,5e-05,3.06701]
[1776775458370,50.12,75795.75,123.7,0.04006,5e-05,3.06701]
[1776775458440,50.12,75795.75,123.7,0.04006,5e-05,3.06701]
[1776775458579,50.12,75795.75,123.7,0.04006,5e-05,3.06701]
[1776775458929,50.12,75795.75,123.7,0.04006,5e-05,3.06701]
[1776775458981,50.12,75759.7,123.7,0.03835,5e-05,2.95839]
[1776775460029,50.12,75749.19,123.7,0.03788,5e-05,2.92833]
[1776775460313,50.12,75749.19,123.7,0.03788,5e-05,2.92833]
[1776775461082,50.14,75746.0,123.7,0.03777,5e-05,2.92169]
[1776775461677,50.14,75746.0,123.7,0.03777,5e-05,2.92169]
[1776775461747,50.14,75746.0,123.7,0.03777,5e-05,2.92169]
[1776775461876,50.14,75746.0,123.7,0.03777,5e-05,2.92169]
[1776775462193,50.18,75738.98,123.7,0.03757,5e-05,2.90866]
[1776775462494,50.18,75738.98,123.7,0.03757,5e-05,2.90866]
[1776775462716,50.18,75738.98,123.7,0.03757,5e-05,2.90866]
[1776775463195,50.18,75774.59,123.7,0.03924,5e-05,3.01473]
[1776775463778,50.18,75774.59,123.7,0.03924,5e-05,3.01473]
[1776775464051,50.18,75806.62,123.7,0.0408,5e-05,3.11348]
[1776775464195,50.18,75806.62,123.7,0.0408,5e-05,3.11348]
[1776775464493,50.18,75806.62,123.7,0.0408,5e-05,3.11348]
[1776775465100,50.18,75806.62,123.7,0.0408,5e-05,3.11348]
[1776775465144,50.19,75820.43,123.7,0.04152,5e-05,3.15822]
[1776775465204,50.19,75820.43,123.7,0.04152,5e-05,3.15822]
[1776775465283,50.19,75820.43,123.7,0.04152,5e-05,3.15822]
[1776775465328,50.19,75820.43,123.7,0.04152,5e-05,3.15822]
[1776775465707,50.19,75820.43,123.7,0.04152,5e-05,3.15822]
[1776775465962,50.19,75820.43,123.7,0.04152,5e-05,3.15822]
[1776775466095,50.19,75820.43,123.7,0.04152,5e-05,3.15822]
[1776775466145,50.2,75823.58,123.7,0.04169,5e-05,3.16886]
[1776775466200,50.2,75823.58,123.7,0.04169,5e-05,3.16886]
[1776775466560,50.2,75823.58,123.7,0.04169,5e-05,3.16886]
[1776775466842,50.2,75814.35,123.7,0.04123,5e-05,3.14019]
[1776775467233,50.2,75814.35,123.7,0.04123,5e-05,3.14019]
[1776775467703,50.2,75814.35,123.7,0.04123,5e-05,3.14019]
[1776775468220,50.2,75810.81,123.7,0.04106,5e-05,3.12957]
[1776775468714,50.2,75810.81,123.7,0.04106,5e-05,3.12957]
[1776775469229,50.21,75807.54,123.7,0.04093,5e-05,3.12123]
[1776775469716,50.21,75807.54,123.7,0.04093,5e-05,3.12123]
[1776775470221,50.21,75803.6,123.7,0.04074,5e-05,3.1095]
[1776775470227,50.21,75803.6,123.7,0.04074,5e-05,3.1095]
[1776775470250,50.21,75803.6,123.7,0.04074,5e-05,3.1095]
[1776775470448,50.21,75803.6,123.7,0.04074,5e-05,3.1095]
[1776775470717,50.21,75803.6,123.7,0.04074,5e-05,3.1095]
[1776775470765,50.21,75803.6,123.7,0.04074,5e-05,3.1095]
[1776775471318,50.21,75805.96,123.7,0.04086,5e-05,3.11719]
[1776775471458,50.21,75805.96,123.7,0.04086,5e-05,3.11719]
[1776775471724,50.21,75805.96,123.7,0.04086,5e-05,3.11719]
[1776775472221,50.22,75803.81,123.7,0.0407,5e-05,3.1055]
[1776775472257,50.22,75803.81,123.7,0.0407,5e-05,3.1055]
[1776775472498,50.22,75803.81,123.7,0.0407,5e-05,3.1055]
[1776775472732,50.22,75803.81,123.7,0.0407,5e-05,3.1055]
[1776775472844,50.22,75803.81,123.7,0.0407,5e-05,3.1055]
[1776775472899,50.22,75815.25,123.7,0.04126,5e-05,3.14079]
[1776775473227,50.22,75815.25,123.7,0.04126,5e-05,3.14079]
[1776775473704,50.22,75815.25,123.7,0.04126,5e-05,3.14079]
[1776775474075,50.22,75819.04,123.7,0.04146,5e-05,3.15347]
[1776775478981,50.25,75826.63,123.7,0.04193,5e-05,3.18225]
[1776775480094,50.25,75826.63,123.7,0.04193,5e-05,3.18225]
[1776775480116,50.25,75828.8,123.7,0.04205,5e-05,3.18984]
[1776775485140,50.26,75831.78,123.7,0.04222,5e-05,3.20037]
[1776775490746,50.27,75837.58,123.7,0.04253,5e-05,3.21996]
[1776775491477,50.27,75831.41,123.7,0.04223,5e-05,3.20087]
[1776775492896,50.27,75841.25,123.7,0.04274,5e-05,3.23266]
[1776775494920,50.27,75850.75,123.7,0.04323,5e-05,3.26317]
[1776775496669,50.28,75853.09,123.7,0.04336,5e-05,3.2708]
[1776775496982,50.28,75853.09,123.7,0.04336,5e-05,3.2708]
[1776775498652,50.28,75860.01,123.7,0.04373,5e-05,3.29369]
[1776775501970,50.28,75841.67,123.7,0.0428,5e-05,3.23619]
[1776775504992,50.29,75832.83,123.7,0.04236,5e-05,3.20913]
[1776775505393,50.29,75832.83,123.7,0.04236,5e-05,3.20913]
[1776775506003,50.29,75815.97,123.7,0.04152,5e-05,3.15653]
[1776775507007,50.29,75799.1,123.7,0.04068,5e-05,3.10438]
[1776775507371,50.29,75799.1,123.7,0.04068,5e-05,3.10438]
[1776775507774,50.29,75799.1,123.7,0.04068,5e-05,3.10438]
[1776775508016,50.29,75781.23,123.7,0.03982,5e-05,3.04994]
[1776775511102,50.29,75778.87,123.7,0.03971,5e-05,3.0431]
[1776775516190,50.29,75780.75,123.7,0.03981,5e-05,3.0496]
[1776775516325,50.29,75784.68,123.7,0.04,5e-05,3.06169]
[1776775516687,50.29,75784.68,123.7,0.04,5e-05,3.06169]
[1776775517142,50.29,75784.68,123.7,0.04,5e-05,3.06169]
[1776775517166,50.29,75784.68,123.7,0.04,5e-05,3.06169]
[1776775517216,50.3,75812.19,123.7,0.04136,5e-05,3.14661]
[1776775518089,50.3,75821.27,123.7,0.04181,5e-05,3.1748]
[1776775518230,50.3,75821.27,123.7,0.04181,5e-05,3.1748]
[1776775519096,50.3,75811.84,123.7,0.04135,5e-05,3.14586]
[1776775519850,50.3,75811.84,123.7,0.04135,5e-05,3.14586]
[1776775520104,50.3,75796.61,123.7,0.0406,5e-05,3.09933]
[1776775520758,50.3,75796.61,123.7,0.0406,5e-05,3.09933]
[1776775522058,50.3,75791.69,123.7,0.04036,5e-05,3.08435]
[1776775522118,50.3,75775.65,123.7,0.03959,5e-05,3.03571]
[1776775524132,50.3,75793.31,123.7,0.04045,5e-05,3.08976]
[1776775525139,50.3,75807.87,123.7,0.04117,5e-05,3.13459]
[1776775526147,50.3,75819.67,123.7,0.04175,5e-05,3.17118]
[1776775531181,50.3,75822.15,123.7,0.0418,5e-05,3.17318]
[1776775532188,50.3,75834.96,123.7,0.04245,5e-05,3.21319]
[1776775532608,50.3,75834.96,123.7,0.04245,5e-05,3.21319]
[1776775534271,50.3,75833.51,123.7,0.04237,5e-05,3.2084]
[1776775535214,50.3,75833.51,123.7,0.04237,5e-05,3.2084]
[1776775537442,50.3,75841.0,123.7,0.04275,5e-05,3.23165]
[1776775540048,50.3,75842.17,123.7,0.0428,5e-05,3.2352]
[1776775540148,50.3,75848.45,123.7,0.04312,5e-05,3.25474]
[1776775545278,50.3,75851.35,123.7,0.04328,5e-05,3.26492]
[1776775546280,50.3,75851.35,123.7,0.04328,5e-05,3.26492]
[1776775546722,50.3,75851.35,123.7,0.04328,5e-05,3.26492]
[1776775548154,50.3,75853.18,123.7,0.04338,5e-05,3.27093]
[1776775553129,50.31,75862.14,123.7,0.04386,5e-05,3.30033]
[1776775553423,50.31,75862.82,123.7,0.0439,5e-05,3.30279]
[1776775554375,50.31,75869.28,123.7,0.04424,5e-05,3.32348]
[1776775554905,50.31,75869.28,123.7,0.04424,5e-05,3.32348]
[1776775560134,50.31,75862.57,123.7,0.04389,5e-05,3.30254]
[1776775562398,50.31,75871.23,123.7,0.04435,5e-05,3.33078]
[1776775563275,50.31,75871.23,123.7,0.04435,5e-05,3.33078]
[1776775563562,50.31,75871.23,123.7,0.04435,5e-05,3.33078]
[1776775563694,50.31,75871.23,123.7,0.04435,5e-05,3.33078]
[1776775564946,50.32,75861.32,123.7,0.04384,5e-05,3.29933]
[1776775565511,50.32,75861.32,123.7,0.04384,5e-05,3.29933]
[1776775565827,50.32,75861.32,123.7,0.04384,5e-05,3.29933]
[1776775565928,50.32,75860.89,123.7,0.04382,5e-05,3.29808]
[1776775567525,50.32,75860.25,123.7,0.04379,5e-05,3.29604]
[1776775567580,50.32,75859.66,123.7,0.04377,5e-05,3.29478]
[1776775572134,50.32,75861.61,123.7,0.04388,5e-05,3.30138]
[1776775575492,50.33,75870.26,123.7,0.04434,5e-05,3.32965]
[1776775578976,50.33,75874.06,123.7,0.04454,5e-05,3.342]
[1776775580809,50.33,75879.31,123.7,0.04482,5e-05,3.35901]
[1776775581110,50.33,75879.31,123.7,0.04482,5e-05,3.35901]
[1776775581186,50.33,75881.48,123.7,0.04493,5e-05,3.36605]
[1776775581989,50.33,75893.25,123.7,0.04556,5e-05,3.4047]
[1776775582561,50.33,75903.15,123.7,0.0461,5e-05,3.43706]
[1776775583550,50.33,75910.48,123.7,0.0465,5e-05,3.46154]
[1776775585091,50.33,75910.48,123.7,0.0465,5e-05,3.46154]
[1776775587558,50.34,75907.97,123.7,0.04638,5e-05,3.45438]
[1776775588048,50.34,75907.97,123.7,0.04638,5e-05,3.45438]
[1776775593701,50.35,75901.75,123.7,0.04601,5e-05,3.43047]
[1776775593708,50.35,75901.75,123.7,0.04601,5e-05,3.43047]
[1776775593720,50.35,75896.7,123.7,0.04575,5e-05,3.41438]
[1776775594628,50.35,75883.82,123.7,0.04506,5e-05,3.37244]
[1776775595524,50.35,75883.82,123.7,0.04506,5e-05,3.37244]
[1776775595634,50.35,75888.69,123.7,0.04532,5e-05,3.38825]
[1776775596628,50.35,75888.69,123.7,0.04532,5e-05,3.38825]
[1776775596642,50.35,75890.46,123.7,0.04542,5e-05,3.39449]
[1776775597437,50.35,75890.46,123.7,0.04542,5e-05,3.39449]
[1776775599948,50.35,75887.18,123.7,0.04525,5e-05,3.38382]
[1776775600049,50.35,75887.73,123.7,0.04527,5e-05,3.38559]
[1776775605595,50.36,75886.67,123.7,0.04525,5e-05,3.38416]
[1776775605705,50.36,75898.01,123.7,0.04587,5e-05,3.42158]
[1776775607719,50.37,75907.25,123.7,0.04638,5e-05,3.45269]
[1776775608968,50.37,75907.25,123.7,0.04638,5e-05,3.45269]
[1776775609069,50.37,75907.62,123.7,0.04641,5e-05,3.45468]
[1776775609758,50.37,75907.62,123.7,0.04641,5e-05,3.45468]
[1776775610124,50.37,75907.62,123.7,0.04641,5e-05,3.45468]
[1776775610174,50.37,75914.01,123.7,0.04677,5e-05,3.47608]
[1776775615776,50.38,75916.17,123.7,0.04691,5e-05,3.48483]
[1776775620981,50.39,75918.65,123.7,0.04707,5e-05,3.4944]
[1776775621175,50.39,75918.65,123.7,0.04707,5e-05,3.4944]
[1776775621276,50.39,75918.15,123.7,0.04705,5e-05,3.49342]
[1776775621504,50.39,75918.15,123.7,0.04705,5e-05,3.49342]
[1776775621546,50.39,75918.15,123.7,0.04705,5e-05,3.49342]
[1776775621822,50.39,75910.32,123.7,0.04663,5e-05,3.46756]
[1776775622785,50.39,75910.32,123.7,0.04663,5e-05,3.46756]
[1776775622840,50.39,75910.32,123.7,0.04663,5e-05,3.46756]
[1776775623673,50.4,75914.24,123.7,0.04685,5e-05,3.48083]
[1776775623919,50.4,75914.24,123.7,0.04685,5e-05,3.48083]
[1776775623945,50.4,75913.42,123.7,0.04681,5e-05,3.4785]
[1776775625968,50.4,75907.19,123.7,0.04647,5e-05,3.45834]
[1776775626033,50.4,75910.37,123.7,0.04664,5e-05,3.46857]
[1776775630886,50.41,75918.31,123.7,0.0471,5e-05,3.49637]
[1776775634496,50.41,75913.24,123.7,0.04684,5e-05,3.48066]
[1776775634895,50.41,75913.24,123.7,0.04684,5e-05,3.48066]
[1776775635811,50.41,75913.73,123.7,0.04688,5e-05,3.48264]
[1776775636304,50.41,75913.73,123.7,0.04688,5e-05,3.48264]
[1776775637301,50.41,75916.03,123.7,0.04701,5e-05,3.49061]
[1776775638947,50.42,75930.44,123.7,0.04782,6e-05,3.53953]
[1776775643982,50.43,75930.93,123.7,0.04787,6e-05,3.54252]
[1776775649018,50.44,75922.12,123.7,0.04741,6e-05,3.51484]
[1776775655062,50.44,75922.38,123.7,0.04738,6e-05,3.51171]
[1776775659366,50.45,75928.52,123.7,0.04774,6e-05,3.53327]
[1776775660058,50.45,75928.52,123.7,0.04774,6e-05,3.53327]
[1776775661335,50.45,75926.18,123.7,0.04761,6e-05,3.52548]
[1776775661896,50.45,75930.42,123.7,0.04785,6e-05,3.53987]
[1776775662116,50.45,75916.68,123.7,0.0471,5e-05,3.49451]
[1776775667151,50.46,75921.48,123.7,0.04739,6e-05,3.5122]
[1776775670171,50.47,75930.81,123.7,0.04792,6e-05,3.54408]
[1776775674201,50.47,75922.12,123.7,0.04746,6e-05,3.51616]
[1776775678229,50.48,75931.14,123.7,0.04798,6e-05,3.54729]
[1776775679761,50.48,75931.66,123.7,0.04801,6e-05,3.54926]
[1776775684271,50.48,75914.97,123.7,0.04711,5e-05,3.49493]
[1776775687292,50.49,75927.95,123.7,0.04784,6e-05,3.53891]
[1776775692326,50.49,75926.58,123.7,0.04778,6e-05,3.53551]
[1776775697362,50.5,75922.11,123.7,0.04756,6e-05,3.5219]
[1776775697668,50.5,75922.11,123.7,0.04756,6e-05,3.5219]
[1776775698369,50.5,75904.88,123.7,0.04661,5e-05,3.46475]
[1776775698410,50.5,75904.88,123.7,0.04661,5e-05,3.46475]
[1776775698741,50.5,75904.88,123.7,0.04661,5e-05,3.46475]
[1776775699376,50.5,75904.36,123.7,0.04659,5e-05,3.46339]
[1776775701390,50.51,75896.49,123.7,0.04617,5e-05,3.43834]
[1776775702030,50.51,75896.49,123.7,0.04617,5e-05,3.43834]
[1776775702397,50.51,75894.05,123.7,0.04605,5e-05,3.43077]
[1776775702655,50.51,75894.05,123.7,0.04605,5e-05,3.43077]
[1776775703232,50.51,75894.05,123.7,0.04605,5e-05,3.43077]
[1776775706865,50.51,75896.57,123.7,0.04619,5e-05,3.43921]
[1776775706962,50.51,75897.48,123.7,0.04623,5e-05,3.44209]
[1776775710936,50.51,75901.33,123.7,0.04646,5e-05,3.45586]
[1776775711009,50.52,75896.36,123.7,0.04613,5e-05,3.43418]
[1776775712138,50.52,75896.36,123.7,0.04613,5e-05,3.43418]
[1776775712174,50.52,75886.84,123.7,0.04562,5e-05,3.40356]
[1776775712447,50.52,75886.84,123.7,0.04562,5e-05,3.40356]
[1776775712467,50.52,75864.68,123.7,0.04445,5e-05,3.33202]
[1776775717503,50.52,75861.57,123.7,0.0443,5e-05,3.32246]
[1776775722151,50.52,75859.68,123.7,0.0442,5e-05,3.31668]
[1776775722782,50.52,75861.36,123.7,0.04429,5e-05,3.32223]
[1776775723544,50.52,75852.42,123.7,0.04383,5e-05,3.2938]
[1776775725899,50.52,75854.84,123.7,0.04396,5e-05,3.30163]
[1776775731486,50.53,75851.41,123.7,0.04379,5e-05,3.29147]
[1776775731662,50.53,75851.41,123.7,0.04379,5e-05,3.29147]
[1776775732653,50.53,75844.37,123.7,0.04343,5e-05,3.26928]
[1776775738651,50.53,75841.66,123.7,0.04331,5e-05,3.26209]
[1776775742680,50.54,75832.73,123.7,0.04287,5e-05,3.23464]
[1776775747714,50.54,75830.99,123.7,0.0428,5e-05,3.23031]
[1776775749729,50.55,75839.67,123.7,0.04325,5e-05,3.25808]
[1776775752562,50.55,75839.44,123.7,0.04324,5e-05,3.25774]
[1776775752750,50.55,75846.43,123.7,0.04361,5e-05,3.28004]
[1776775754764,50.56,75854.49,123.7,0.04404,5e-05,3.30693]
[1776775756943,50.56,75855.82,123.7,0.04412,5e-05,3.31178]
[1776775757147,50.56,75856.2,123.7,0.04415,5e-05,3.3137]
[1776775758267,50.56,75856.2,123.7,0.04415,5e-05,3.3137]
[1776775758284,50.56,75858.24,123.7,0.04426,5e-05,3.32031]
[1776775764275,50.58,75859.0,123.7,0.04434,5e-05,3.32506]
[1776775767887,50.59,75862.0,123.7,0.04453,5e-05,3.33694]
[1776775768275,50.59,75862.0,123.7,0.04453,5e-05,3.33694]
[1776775768863,50.59,75888.0,123.7,0.04593,5e-05,3.42202]
[1776775772588,50.6,75888.31,123.7,0.0459,5e-05,3.4185]
[1776775772793,50.6,75888.31,123.7,0.0459,5e-05,3.4185]
[1776775772900,50.6,75873.02,123.7,0.04509,5e-05,3.3694]
[1776775773673,50.6,75873.02,123.7,0.04509,5e-05,3.3694]
[1776775773907,50.6,75866.06,123.7,0.04472,5e-05,3.34703]
[1776775776016,50.6,75869.67,123.7,0.04492,5e-05,3.35917]
[1776775776451,50.61,75859.41,123.7,0.0444,5e-05,3.32736]
[1776775777395,50.61,75859.41,123.7,0.0444,5e-05,3.32736]
[1776775777935,50.61,75862.68,123.7,0.04457,5e-05,3.33788]
[1776775778943,50.61,75870.77,123.7,0.04501,5e-05,3.36442]
[1776775782212,50.62,75878.29,123.7,0.04544,5e-05,3.39065]
[1776775788008,50.64,75871.21,123.7,0.0451,5e-05,3.37013]
[1776775790313,50.64,75871.08,123.7,0.0451,5e-05,3.3702]
[1776775790421,50.64,75863.53,123.7,0.04472,5e-05,3.34691]
[1776775790736,50.64,75863.53,123.7,0.04472,5e-05,3.34691]
[1776775790797,50.64,75863.53,123.7,0.04472,5e-05,3.34691]
[1776775791028,50.64,75848.26,123.7,0.04393,5e-05,3.29817]
[1776775792077,50.64,75848.26,123.7,0.04393,5e-05,3.29817]
[1776775792468,50.64,75845.81,123.7,0.0438,5e-05,3.29053]
[1776775793394,50.64,75845.81,123.7,0.0438,5e-05,3.29053]
[1776775793420,50.65,75851.32,123.7,0.0441,5e-05,3.30865]
[1776775795338,50.65,75852.14,123.7,0.04414,5e-05,3.31126]
[1776775796225,50.65,75831.05,123.7,0.04306,5e-05,3.24482]
[1776775797344,50.65,75831.05,123.7,0.04306,5e-05,3.24482]
[1776775797346,50.65,75831.05,123.7,0.04306,5e-05,3.24482]
[1776775797445,50.65,75815.05,123.7,0.04226,5e-05,3.195]
[1776775799087,50.65,75805.06,123.7,0.04176,5e-05,3.16392]
[1776775803450,50.65,75803.96,123.7,0.0417,5e-05,3.16036]
[1776775803498,50.65,75803.96,123.7,0.0417,5e-05,3.16036]
[1776775804097,50.65,75804.16,123.7,0.04171,5e-05,3.16095]
[1776775804258,50.65,75804.16,123.7,0.04171,5e-05,3.16095]
[1776775804313,50.65,75804.16,123.7,0.04171,5e-05,3.16095]
[1776775804464,50.65,75800.42,123.7,0.04152,5e-05,3.14937]
[1776775805152,50.65,75821.09,123.7,0.04255,5e-05,3.21344]
[1776775807299,50.65,75822.17,123.7,0.04261,5e-05,3.21716]
[1776775808310,50.65,75821.67,123.7,0.0426,5e-05,3.21609]
[1776775809202,50.65,75824.17,123.7,0.04273,5e-05,3.22415]
[1776775809274,50.65,75828.03,123.7,0.04293,5e-05,3.23647]
[1776775814649,50.67,75828.03,123.7,0.04298,5e-05,3.23996]
[1776775820262,50.69,75842.5,123.7,0.04379,5e-05,3.28978]
[1776775825297,50.71,75846.52,123.7,0.04405,5e-05,3.30576]
[1776775830333,50.73,75851.88,123.7,0.04438,5e-05,3.32572]
[1776775831345,50.73,75861.11,123.7,0.04479,5e-05,3.34952]
[1776775836377,50.74,75856.93,123.7,0.04463,5e-05,3.33934]
[1776775841412,50.76,75859.64,123.7,0.04481,5e-05,3.35069]
[1776775844434,50.76,75877.17,123.7,0.04576,5e-05,3.40815]
[1776775847454,50.77,75884.72,123.7,0.04619,5e-05,3.43435]
[1776775848461,50.77,75849.8,123.7,0.04434,5e-05,3.32193]
[1776775851489,50.78,75857.41,123.7,0.04476,5e-05,3.34766]
[1776775852495,50.78,75867.66,123.7,0.04531,5e-05,3.38109]
[1776775853502,50.78,75881.22,123.7,0.04604,5e-05,3.42541]
[1776775858538,50.79,75884.25,123.7,0.04624,5e-05,3.43722]
[1776775861559,50.8,75864.52,123.7,0.04521,5e-05,3.37451]
[1776775862566,50.8,75873.53,123.7,0.04569,5e-05,3.40404]
[1776775867605,50.81,75875.52,123.7,0.04583,5e-05,3.41252]
[1776775868667,50.81,75875.52,123.7,0.04583,5e-05,3.41252]
[1776775868791,50.81,75875.52,123.7,0.04583,5e-05,3.41252]
[1776775869036,50.81,75875.52,123.7,0.04583,5e-05,3.41252]
[1776775869038,50.82,75871.65,123.7,0.04564,5e-05,3.40084]
[1776775869963,50.82,75871.65,123.7,0.04564,5e-05,3.40084]
[1776775869980,50.82,75870.91,123.7,0.0456,5e-05,3.39838]
[1776775871634,50.82,75858.27,123.7,0.04494,5e-05,3.35815]
[1776775876669,50.83,75854.99,123.7,0.04481,5e-05,3.35016]
[1776775881705,50.84,75849.19,123.7,0.04455,5e-05,3.33418]
[1776775884726,50.85,75866.02,123.7,0.04546,5e-05,3.38971]
[1776775889761,50.86,75860.81,123.7,0.04522,5e-05,3.37516]
[1776775892782,50.87,75852.74,123.7,0.04475,5e-05,3.345]
[1776775897817,50.89,75852.39,123.7,0.04477,5e-05,3.34645]
[1776775900838,50.89,75862.57,123.7,0.04533,5e-05,3.38059]
[1776775905873,50.9,75863.82,123.7,0.04544,5e-05,3.38689]
[1776775910908,50.92,75863.07,123.7,0.04543,5e-05,3.38673]
[1776775915943,50.93,75861.67,123.7,0.0454,5e-05,3.3845]
[1776775920978,50.94,75867.27,123.7,0.04573,5e-05,3.40479]
[1776775922992,50.94,75881.96,123.7,0.04653,5e-05,3.45325]
[1776775928026,50.95,75888.46,123.7,0.04692,5e-05,3.47648]
[1776775933063,50.96,75885.2,123.7,0.04677,5e-05,3.46739]
[1776775938097,50.97,75882.72,123.7,0.04666,5e-05,3.46095]
[1776775942126,50.98,75891.28,123.7,0.04715,5e-05,3.49016]
[1776775944777,50.98,75891.5,123.7,0.04717,5e-05,3.49144]
[1776775954211,51.0,75890.9,123.7,0.04711,5e-05,3.48648]
[1776775959245,51.0,75895.49,123.7,0.04738,5e-05,3.50288]
[1776775961260,51.0,75885.45,123.7,0.04685,5e-05,3.47057]
[1776775966295,51.01,75885.34,123.7,0.04687,5e-05,3.47176]
[1776775971539,51.02,75883.09,123.7,0.04677,5e-05,3.46567]
[1776775975358,51.03,75873.52,123.7,0.04628,5e-05,3.43615]
[1776775980393,51.04,75873.26,123.7,0.0463,5e-05,3.43715]
[1776775982407,51.04,75887.14,123.7,0.04706,5e-05,3.483]
[1776775987442,51.05,75886.23,123.7,0.04703,5e-05,3.48141]
[1776775992477,51.05,75886.62,123.7,0.04707,5e-05,3.48407]
[1776775997512,51.06,75891.6,123.7,0.04737,5e-05,3.50171]
[1776776002548,51.07,75894.68,123.7,0.04756,5e-05,3.51305]
[1776776005569,51.07,75901.93,123.7,0.04797,6e-05,3.5376]
[1776776010604,51.08,75906.25,123.7,0.04822,6e-05,3.55277]
[1776776015639,51.08,75910.59,123.7,0.0484,6e-05,3.56213]
[1776776018187,51.08,75916.41,123.7,0.04873,6e-05,3.58179]
[1776776018660,51.08,75924.74,123.7,0.0492,6e-05,3.6097]
[1776776023695,51.09,75926.87,123.7,0.04933,6e-05,3.61728]
[1776776026725,51.09,75939.94,123.7,0.05007,6e-05,3.66144]
[1776776028731,51.09,75947.33,123.7,0.0505,6e-05,3.68641]
[1776776029683,51.09,75947.33,123.7,0.0505,6e-05,3.68641]
[1776776031720,51.09,75948.12,123.7,0.05054,6e-05,3.68905]
[1776776033468,51.09,75946.29,123.7,0.05044,6e-05,3.68283]
[1776776037900,51.09,75947.31,123.7,0.05049,6e-05,3.68616]
[1776776039947,51.09,75947.14,123.7,0.05048,6e-05,3.68554]
[1776776040757,51.09,75947.14,123.7,0.05048,6e-05,3.68554]
[1776776041121,51.09,75946.25,123.7,0.05043,6e-05,3.68251]
[1776776047284,51.08,75945.96,123.7,0.05041,6e-05,3.68134]
[1776776048168,51.08,75944.0,123.7,0.0503,6e-05,3.6747]
[1776776051161,51.08,75941.9,123.7,0.05018,6e-05,3.66761]
[1776776051222,51.08,75934.63,123.7,0.04976,6e-05,3.64317]
[1776776052287,51.08,75934.63,123.7,0.04976,6e-05,3.64317]
[1776776054343,51.09,75934.73,123.7,0.04977,6e-05,3.64355]
[1776776055458,51.09,75934.7,123.7,0.04977,6e-05,3.64353]
[1776776060745,51.09,75931.69,123.7,0.0496,6e-05,3.63359]
[1776776060793,51.09,75933.39,123.7,0.0497,6e-05,3.63935]
[1776776061099,51.09,75933.39,123.7,0.0497,6e-05,3.63935]
[1776776061155,51.09,75946.7,123.7,0.05046,6e-05,3.68428]
[1776776062349,51.09,75946.7,123.7,0.05046,6e-05,3.68428]
[1776776063030,51.09,75940.05,123.7,0.05008,6e-05,3.6618]
[1776776064000,51.09,75935.32,123.7,0.04981,6e-05,3.64587]
[1776776064632,51.09,75935.32,123.7,0.04981,6e-05,3.64587]
[1776776064975,51.09,75928.53,123.7,0.04943,6e-05,3.62319]
[1776776065310,51.09,75942.49,123.7,0.05022,6e-05,3.67014]
[1776776066066,51.09,75950.4,123.7,0.05067,6e-05,3.6969]
[1776776067414,51.09,75950.4,123.7,0.05067,6e-05,3.6969]
[1776776073043,51.09,75949.69,123.7,0.05055,6e-05,3.68813]
[1776776074922,51.09,75949.44,123.7,0.05054,6e-05,3.68724]
[1776776076177,51.09,75950.68,123.7,0.05061,6e-05,3.69141]
[1776776081090,51.08,75953.05,123.7,0.05074,6e-05,3.6992]
[1776776086135,51.08,75955.69,123.7,0.05089,6e-05,3.70782]
[1776776090776,51.08,75955.73,123.7,0.05089,6e-05,3.70784]
[1776776093972,51.08,75957.28,123.7,0.05097,6e-05,3.71281]
[1776776094594,51.08,75971.35,123.7,0.05179,6e-05,3.76073]
[1776776100237,51.08,75976.08,123.7,0.05205,6e-05,3.77617]
[1776776105272,51.07,75978.01,123.7,0.05215,6e-05,3.7818]
[1776776109300,51.07,75988.25,123.7,0.05274,6e-05,3.81645]
[1776776111314,51.06,75995.67,123.7,0.05317,6e-05,3.84171]
[1776776113085,51.06,75996.04,123.7,0.05319,6e-05,3.84274]
[1776776113328,51.06,76003.66,123.7,0.05365,6e-05,3.86938]
[1776776114906,51.06,76007.55,123.7,0.05389,6e-05,3.88302]
[1776776115723,51.06,76007.55,123.7,0.05389,6e-05,3.88302]
[1776776115818,51.06,76005.81,123.7,0.05378,6e-05,3.87697]
[1776776116197,51.06,76005.81,123.7,0.05378,6e-05,3.87697]
[1776776116348,51.06,76007.47,123.7,0.05388,6e-05,3.88246]
[1776776117940,51.06,76007.42,123.7,0.05387,6e-05,3.88231]
[1776776118311,51.06,76007.42,123.7,0.05387,6e-05,3.88231]
[1776776118747,51.06,76008.64,123.7,0.05395,6e-05,3.88661]
[1776776120377,51.06,75998.53,123.7,0.05333,6e-05,3.8507]
[1776776123517,51.06,76008.98,123.7,0.05394,6e-05,3.88631]
[1776776125350,51.05,76010.05,123.7,0.054,6e-05,3.88973]
[1776776125543,51.05,76013.27,123.7,0.05419,6e-05,3.90068]
[1776776126050,51.05,76013.27,123.7,0.05419,6e-05,3.90068]
[1776776126419,51.05,76015.44,123.7,0.05432,6e-05,3.90794]
[1776776127536,51.05,76015.44,123.7,0.05432,6e-05,3.90794]
[1776776130426,51.04,76012.75,123.7,0.05413,6e-05,3.89743]
[1776776130447,51.04,76013.99,123.7,0.0542,6e-05,3.90143]
[1776776131100,51.04,76013.99,123.7,0.0542,6e-05,3.90143]
[1776776132526,51.04,76019.15,123.7,0.05444,6e-05,3.91339]
[1776776132566,51.04,76021.71,123.7,0.05459,6e-05,3.92238]
[1776776136632,51.04,76020.2,123.7,0.05448,6e-05,3.9159]
[1776776136703,51.04,76020.17,123.7,0.05447,6e-05,3.91541]
[1776776142530,51.03,76024.23,123.7,0.05472,6e-05,3.92948]
[1776776147831,51.03,76026.01,123.7,0.05482,6e-05,3.93557]
[1776776148159,51.03,76024.21,123.7,0.05471,6e-05,3.92917]
[1776776150128,51.03,76020.84,123.7,0.0545,6e-05,3.91723]
[1776776154240,51.03,76020.28,123.7,0.05447,6e-05,3.91515]
[1776776154999,51.03,76017.44,123.7,0.0543,6e-05,3.90514]
[1776776159239,51.03,76017.83,123.7,0.05432,6e-05,3.9065]
[1776776159651,51.03,76017.3,123.7,0.05429,6e-05,3.90464]
[1776776164686,51.02,76019.87,123.7,0.05441,6e-05,3.91187]
[1776776168394,51.02,76024.51,123.7,0.05467,6e-05,3.9271]
[1776776168910,51.02,76023.61,123.7,0.05461,6e-05,3.92354]
[1776776169838,51.02,76023.61,123.7,0.05461,6e-05,3.92354]
[1776776170374,51.01,76023.86,123.7,0.05462,6e-05,3.92404]
[1776776170569,51.01,76023.86,123.7,0.05462,6e-05,3.92404]
[1776776171968,51.01,76021.85,123.7,0.05449,6e-05,3.91621]
[1776776175763,51.0,76030.29,123.7,0.05498,6e-05,3.94451]
[1776776180798,50.99,76032.19,123.7,0.05506,6e-05,3.94918]
[1776776180936,50.99,76032.19,123.7,0.05506,6e-05,3.94918]
[1776776182157,50.99,76032.13,123.7,0.05505,6e-05,3.94856]
[1776776182164,50.99,76032.13,123.7,0.05505,6e-05,3.94856]
[1776776182191,50.99,76032.13,123.7,0.05505,6e-05,3.94856]
[1776776182258,50.99,76032.13,123.7,0.05505,6e-05,3.94856]
[1776776187106,50.98,76032.68,123.7,0.05504,6e-05,3.94848]
[1776776196915,50.96,76028.88,123.7,0.05466,6e-05,3.92471]
[1776776198043,50.96,76022.9,123.7,0.05429,6e-05,3.90326]
[1776776198326,50.96,76022.9,123.7,0.05429,6e-05,3.90326]
[1776776199885,50.96,76022.9,123.7,0.05429,6e-05,3.90326]
[1776776198931,50.96,76016.57,123.7,0.0539,6e-05,3.88069]
[1776776200040,50.96,76016.57,123.7,0.0539,6e-05,3.88069]
[1776776200339,50.96,76016.57,123.7,0.0539,6e-05,3.88069]
[1776776200342,50.96,76016.57,123.7,0.0539,6e-05,3.88069]
[1776776200775,50.96,76016.57,123.7,0.0539,6e-05,3.88069]
[1776776200806,50.95,76010.65,123.7,0.05353,6e-05,3.85974]
[1776776202876,50.95,76006.96,123.7,0.05331,6e-05,3.84685]
[1776776202881,50.95,76006.96,123.7,0.05331,6e-05,3.84685]
[1776776207993,50.95,76001.57,123.7,0.05296,6e-05,3.82646]
[1776776213029,50.94,76007.9,123.7,0.05332,6e-05,3.84735]
[1776776214665,50.94,76007.9,123.7,0.05332,6e-05,3.84735]
[1776776214671,50.94,76007.9,123.7,0.05332,6e-05,3.84735]
[1776776214784,50.94,76007.9,123.7,0.05332,6e-05,3.84735]
[1776776216845,50.94,76002.95,123.7,0.05301,6e-05,3.82959]
[1776776217559,50.94,75999.73,123.7,0.05281,6e-05,3.81795]
[1776776223099,50.9,75992.45,123.7,0.05226,6e-05,3.78558]
[1776776228053,50.89,75987.49,123.7,0.05193,6e-05,3.76646]
[1776776228156,50.89,75987.49,123.7,0.05193,6e-05,3.76633]
[1776776229141,50.89,75995.62,123.7,0.05241,6e-05,3.79464]
[1776776230029,50.89,75995.62,123.7,0.05241,6e-05,3.79464]
[1776776230148,50.9,76000.27,123.7,0.05272,6e-05,3.81253]
[1776776234819,50.87,76007.18,123.7,0.05302,6e-05,3.83033]
[1776776235517,50.85,76005.21,123.7,0.05283,6e-05,3.81911]
[1776776240549,50.79,76011.36,123.7,0.05302,6e-05,3.83007]
[1776776245168,50.74,76010.41,123.7,0.05277,6e-05,3.81613]
[1776776245253,50.74,76011.14,123.7,0.05282,6e-05,3.81867]
[1776776250597,50.77,76008.61,123.7,0.05277,6e-05,3.81603]
[1776776254689,50.8,76007.8,123.7,0.05275,6e-05,3.81319]
[1776776254771,50.82,76007.93,123.7,0.05281,6e-05,3.81667]
[1776776260887,50.8,76002.97,123.7,0.05247,6e-05,3.79677]
[1776776264090,50.8,75996.92,123.7,0.0521,6e-05,3.77514]
[1776776269775,50.8,75989.39,123.7,0.05164,6e-05,3.74837]
[1776776273454,50.79,75997.02,123.7,0.05208,6e-05,3.77412]
[1776776278480,50.79,75994.75,123.7,0.05194,6e-05,3.76567]
[1776776282593,50.79,75991.55,123.7,0.05174,6e-05,3.75411]
[1776776288559,50.78,75989.05,123.7,0.05158,6e-05,3.74466]
[1776776290524,50.78,75988.81,123.7,0.05156,6e-05,3.74373]
[1776776294600,50.77,75997.72,123.7,0.05204,6e-05,3.77163]
[1776776297622,50.75,76009.31,123.7,0.05267,6e-05,3.80861]
[1776776301551,50.75,76010.96,123.7,0.05276,6e-05,3.81374]
[1776776307693,50.73,76013.25,123.7,0.05284,6e-05,3.81831]
[1776776312728,50.7,76015.06,123.7,0.05275,6e-05,3.81187]
[1776776317762,50.67,76020.36,123.7,0.05296,6e-05,3.82416]
[1776776322798,50.66,76024.36,123.7,0.05318,6e-05,3.83707]
[1776776327833,50.66,76027.63,123.7,0.05336,6e-05,3.84739]
[1776776335128,50.65,76027.49,123.7,0.05334,6e-05,3.84594]
[1776776342937,50.64,76027.67,123.7,0.0533,6e-05,3.84388]
[1776776343773,50.64,76027.67,123.7,0.0533,6e-05,3.84388]
[1776776344217,50.64,76027.67,123.7,0.0533,6e-05,3.84388]
[1776776344224,50.64,76027.67,123.7,0.0533,6e-05,3.84388]
[1776776344037,50.64,76044.9,123.7,0.05435,6e-05,3.90438]
[1776776344302,50.64,76044.9,123.7,0.05435,6e-05,3.90438]
[1776776344947,50.64,76044.9,123.7,0.05435,6e-05,3.90438]
[1776776345047,50.64,76044.9,123.7,0.05435,6e-05,3.90438]
[1776776344955,50.64,76060.57,123.7,0.05532,6e-05,3.96013]
[1776776345494,50.64,76060.57,123.7,0.05532,6e-05,3.96013]
[1776776345497,50.64,76060.57,123.7,0.05532,6e-05,3.96013]
[1776776345962,50.64,76061.2,123.7,0.05535,6e-05,3.96231]
[1776776346750,50.64,76061.2,123.7,0.05535,6e-05,3.96231]
[1776776346969,50.64,76062.01,123.7,0.05541,6e-05,3.96556]
[1776776349722,50.64,76060.71,123.7,0.05533,6e-05,3.96075]
[1776776349724,50.64,76060.71,123.7,0.05533,6e-05,3.96075]
[1776776354024,50.64,76060.8,123.7,0.05533,6e-05,3.96078]
[1776776361689,50.63,76068.17,123.7,0.05577,6e-05,3.98627]
[1776776362086,50.63,76077.71,123.7,0.05637,6e-05,4.02045]
[1776776362843,50.63,76077.71,123.7,0.05637,6e-05,4.02045]
[1776776363523,50.63,76081.23,123.7,0.0566,6e-05,4.03341]
[1776776369132,50.64,76071.34,123.7,0.056,6e-05,3.99923]
[1776776372474,50.64,76069.71,123.7,0.05583,6e-05,3.9877]
[1776776372675,50.64,76069.71,123.7,0.05583,6e-05,3.9877]
[1776776372696,50.65,76068.1,123.7,0.05574,6e-05,3.98252]
[1776776375119,50.65,76056.15,123.7,0.05499,6e-05,3.93972]
[1776776376181,50.64,76044.99,123.7,0.0543,6e-05,3.89999]
[1776776377218,50.64,76044.99,123.7,0.0543,6e-05,3.89999]
[1776776377277,50.64,76041.49,123.7,0.05409,6e-05,3.88762]
[1776776381332,50.64,76041.99,123.7,0.0541,6e-05,3.8884]
[1776776381335,50.64,76041.99,123.7,0.0541,6e-05,3.8884]
[1776776381356,50.64,76041.5,123.7,0.05406,6e-05,3.88634]
[1776776387259,50.64,76038.1,123.7,0.05386,6e-05,3.87457]
[1776776392294,50.64,76039.11,123.7,0.05393,6e-05,3.87838]
[1776776397570,50.64,76040.11,123.7,0.05399,6e-05,3.88209]
[1776776401853,50.64,76037.74,123.7,0.05385,6e-05,3.8739]
[1776776401958,50.64,76037.74,123.7,0.05385,6e-05,3.8739]
[1776776402059,50.64,76060.38,123.7,0.05524,6e-05,3.95422]
[1776776404334,50.65,76061.7,123.7,0.05534,6e-05,3.95964]
[1776776405457,50.65,76056.35,123.7,0.055,6e-05,3.94055]
[1776776405704,50.65,76056.35,123.7,0.055,6e-05,3.94055]
[1776776405735,50.65,76056.35,123.7,0.055,6e-05,3.94055]
[1776776406062,50.65,76056.35,123.7,0.055,6e-05,3.94055]
[1776776405816,50.65,76058.77,123.7,0.05517,6e-05,3.94992]
[1776776406467,50.65,76058.77,123.7,0.05517,6e-05,3.94992]
[1776776406502,50.65,76058.77,123.7,0.05517,6e-05,3.94992]
[1776776406551,50.65,76049.08,123.7,0.05457,6e-05,3.91544]
[1776776407402,50.65,76062.73,123.7,0.05541,6e-05,3.96399]
[1776776410176,50.65,76063.4,123.7,0.05546,6e-05,3.96682]
[1776776416721,50.66,76062.47,123.7,0.05545,6e-05,3.96581]
[1776776416794,50.67,76064.33,123.7,0.05557,6e-05,3.97315]
[1776776417549,50.67,76064.33,123.7,0.05557,6e-05,3.97315]
[1776776417626,50.67,76054.88,123.7,0.05499,6e-05,3.93942]
[1776776422338,50.66,76058.3,123.7,0.05519,6e-05,3.95132]
[1776776422511,50.66,76063.93,123.7,0.05554,6e-05,3.97136]
[1776776427546,50.67,76070.21,123.7,0.05596,6e-05,3.99548]
[1776776432580,50.68,76064.82,123.7,0.05557,6e-05,3.97143]
[1776776433627,50.68,76064.82,123.7,0.05557,6e-05,3.97143]
[1776776437403,50.69,76064.46,123.7,0.05558,6e-05,3.97148]
[1776776437619,50.69,76063.86,123.7,0.05554,6e-05,3.96966]
[1776776438977,50.69,76063.86,123.7,0.05554,6e-05,3.96966]
[1776776438983,50.69,76063.86,123.7,0.05554,6e-05,3.96966]
[1776776439041,50.69,76061.46,123.7,0.05539,6e-05,3.96103]
[1776776440439,50.69,76062.03,123.7,0.05543,6e-05,3.96341]
[1776776440644,50.69,76062.03,123.7,0.05543,6e-05,3.96341]
[1776776440664,50.69,76056.06,123.7,0.05506,6e-05,3.94211]
[1776776445843,50.68,76061.04,123.7,0.05535,6e-05,3.95858]
[1776776446004,50.68,76061.04,123.7,0.05535,6e-05,3.95858]
[1776776446036,50.68,76061.04,123.7,0.05535,6e-05,3.95858]
[1776776446089,50.68,76061.04,123.7,0.05535,6e-05,3.95858]
[1776776446164,50.68,76061.12,123.7,0.05534,6e-05,3.958]
[1776776446682,50.68,76069.22,123.7,0.05585,6e-05,3.98733]
[1776776451801,50.69,76074.51,123.7,0.0562,6e-05,4.00746]
[1776776458214,50.69,76082.23,123.7,0.05672,6e-05,4.03707]
[1776776461788,50.7,76089.4,123.7,0.0572,6e-05,4.06387]
[1776776466823,50.7,76089.22,123.7,0.0572,6e-05,4.06407]
[1776776469659,50.7,76085.21,123.7,0.05695,6e-05,4.04989]
[1776776473634,50.71,76092.2,123.7,0.05741,6e-05,4.07594]
[1776776474879,50.71,76099.54,123.7,0.05789,6e-05,4.10294]
[1776776479914,50.71,76095.39,123.7,0.05763,6e-05,4.08839]
[1776776481031,50.71,76095.39,123.7,0.05763,6e-05,4.08839]
[1776776481128,50.71,76095.28,123.7,0.05763,6e-05,4.08813]
[1776776481928,50.71,76085.81,123.7,0.05702,6e-05,4.05356]
[1776776486963,50.71,76088.8,123.7,0.05719,6e-05,4.06361]
[1776776491998,50.7,76087.81,123.7,0.05703,6e-05,4.05289]
[1776776496026,50.7,76080.38,123.7,0.05655,6e-05,4.02548]
[1776776496582,50.7,76080.38,123.7,0.05655,6e-05,4.02548]
[1776776497928,50.7,76079.02,123.7,0.05646,6e-05,4.02046]
[1776776502068,50.7,76066.26,123.7,0.05565,6e-05,3.97419]
[1776776507103,50.7,76067.22,123.7,0.05571,6e-05,3.97744]
[1776776512138,50.7,76066.04,123.7,0.05563,6e-05,3.973]
[1776776515159,50.7,76076.81,123.7,0.05631,6e-05,4.01149]
[1776776517222,50.7,76076.9,123.7,0.05631,6e-05,4.01171]
[1776776518605,50.69,76077.03,123.7,0.05631,6e-05,4.01197]
[1776776518699,50.69,76077.03,123.7,0.05631,6e-05,4.01197]
[1776776518725,50.69,76077.03,123.7,0.05631,6e-05,4.01197]
[1776776519187,50.69,76081.7,123.7,0.05661,6e-05,4.0287]
[1776776524222,50.7,76087.52,123.7,0.057,6e-05,4.05077]
[1776776525385,50.7,76087.52,123.7,0.057,6e-05,4.05077]
[1776776526235,50.7,76087.66,123.7,0.05701,6e-05,4.05131]
[1776776527544,50.7,76087.59,123.7,0.057,6e-05,4.05089]
[1776776528250,50.7,76090.91,123.7,0.05721,6e-05,4.06311]
[1776776533285,50.7,76102.12,123.7,0.05795,6e-05,4.10476]
[1776776538320,50.71,76095.49,123.7,0.05753,6e-05,4.08125]
[1776776543355,50.71,76094.49,123.7,0.05748,6e-05,4.07839]
[1776776548390,50.71,76090.47,123.7,0.05724,6e-05,4.06464]
[1776776553425,50.72,76089.06,123.7,0.05709,6e-05,4.0542]
[1776776558460,50.72,76085.25,123.7,0.05686,6e-05,4.04147]
[1776776563012,50.73,76085.98,123.7,0.05692,6e-05,4.04477]
[1776776563136,50.73,76085.98,123.7,0.05692,6e-05,4.04477]
[1776776563186,50.73,76085.92,123.7,0.05693,6e-05,4.04497]
[1776776563496,50.73,76075.78,123.7,0.05628,6e-05,4.00841]
[1776776566306,50.73,76073.86,123.7,0.05616,6e-05,4.00142]
[1776776566547,50.73,76073.73,123.7,0.05615,6e-05,4.00088]
[1776776572721,50.73,76069.46,123.7,0.05588,6e-05,3.98517]
[1776776573104,50.73,76069.46,123.7,0.05588,6e-05,3.98517]
[1776776574572,50.73,76060.1,123.7,0.05529,6e-05,3.95155]
[1776776579607,50.73,76059.21,123.7,0.05523,6e-05,3.94836]
[1776776584642,50.73,76059.56,123.7,0.05525,6e-05,3.94959]
[1776776589677,50.73,76059.02,123.7,0.05522,6e-05,3.94766]
[1776776594787,50.73,76058.91,123.7,0.05521,6e-05,3.94727]
[1776776600755,50.73,76060.85,123.7,0.05533,6e-05,3.9542]
[1776776605790,50.73,76059.96,123.7,0.05528,6e-05,3.95101]
[1776776607587,50.73,76062.3,123.7,0.05542,6e-05,3.95936]
[1776776608261,50.73,76073.97,123.7,0.05616,6e-05,4.00149]
[1776776610416,50.73,76076.27,123.7,0.05631,6e-05,4.01002]
[1776776615864,50.74,76077.88,123.7,0.05636,6e-05,4.01132]
[1776776620899,50.74,76077.31,123.7,0.05635,6e-05,4.01049]
[1776776625934,50.75,76071.57,123.7,0.05601,6e-05,3.99111]
[1776776630969,50.76,76075.44,123.7,0.05628,6e-05,4.00632]
[1776776636004,50.76,76071.4,123.7,0.05605,6e-05,3.99309]
[1776776641039,50.77,76066.56,123.7,0.05577,6e-05,3.97715]
[1776776646103,50.78,76061.2,123.7,0.05545,6e-05,3.9592]
[1776776650102,50.78,76054.1,123.7,0.05504,6e-05,3.93552]
[1776776650675,50.78,76054.1,123.7,0.05504,6e-05,3.93552]
[1776776650859,50.78,76054.1,123.7,0.05504,6e-05,3.93552]
[1776776651017,50.78,76054.1,123.7,0.05504,6e-05,3.93552]
[1776776651093,50.78,76054.1,123.7,0.05504,6e-05,3.93552]
[1776776651366,50.79,76045.75,123.7,0.05453,6e-05,3.90626]
[1776776653143,50.79,76035.48,123.7,0.0539,6e-05,3.87016]
[1776776658178,50.79,76032.33,123.7,0.05372,6e-05,3.85965]
[1776776660197,50.79,76017.94,123.7,0.05286,6e-05,3.80958]
[1776776665232,50.81,76015.86,123.7,0.05281,6e-05,3.80684]
[1776776668253,50.83,75999.81,123.7,0.0519,6e-05,3.75392]
[1776776669437,50.83,75996.81,123.7,0.05173,6e-05,3.74388]
[1776776670267,50.83,75994.89,123.7,0.05163,6e-05,3.73793]
[1776776671822,50.83,75993.73,123.7,0.05149,6e-05,3.72854]
[1776776673877,50.84,75986.42,123.7,0.05109,6e-05,3.70485]
[1776776673922,50.84,75986.42,123.7,0.05109,6e-05,3.70485]
[1776776674294,50.88,75981.88,123.7,0.05095,6e-05,3.69643]
[1776776676309,50.92,75970.48,123.7,0.05042,6e-05,3.66531]
[1776776678460,50.96,75974.42,123.7,0.05079,6e-05,3.68682]
[1776776679418,50.96,75974.42,123.7,0.05079,6e-05,3.68682]
[1776776679330,50.96,75973.78,123.7,0.05075,6e-05,3.68459]
[1776776680343,50.96,75973.78,123.7,0.05075,6e-05,3.68459]
[1776776680471,50.96,75973.83,123.7,0.05075,6e-05,3.68472]
[1776776680474,50.96,75973.83,123.7,0.05075,6e-05,3.68472]
[1776776681603,50.96,75974.86,123.7,0.05081,6e-05,3.68818]
[1776776682788,50.96,75971.74,123.7,0.05063,6e-05,3.67751]
[1776776682790,50.96,75971.74,123.7,0.05063,6e-05,3.67751]
[1776776683411,50.96,75971.74,123.7,0.05063,6e-05,3.67751]
[1776776683935,50.96,75970.73,123.7,0.05057,6e-05,3.67405]
[1776776683937,50.96,75970.73,123.7,0.05057,6e-05,3.67405]
[1776776684191,50.96,75970.73,123.7,0.05057,6e-05,3.67405]
[1776776684564,50.96,75964.28,123.7,0.0502,6e-05,3.6525]
[1776776684588,50.96,75964.28,123.7,0.0502,6e-05,3.6525]
[1776776686303,50.96,75959.27,123.7,0.04992,6e-05,3.63558]
[1776776689151,50.96,75952.05,123.7,0.04951,6e-05,3.61139]
[1776776690398,50.96,75950.01,123.7,0.04939,6e-05,3.60461]
[1776776693014,50.96,75948.77,123.7,0.04932,6e-05,3.60068]
[1776776695570,50.96,75939.61,123.7,0.04881,6e-05,3.57034]
[1776776696069,50.96,75939.61,123.7,0.04881,6e-05,3.57034]
[1776776698248,50.96,75936.94,123.7,0.04866,6e-05,3.56158]
[1776776698463,50.96,75946.52,123.7,0.04921,6e-05,3.59388]
[1776776699535,50.96,75946.52,123.7,0.04921,6e-05,3.59388]
[1776776700554,50.97,75946.31,123.7,0.0492,6e-05,3.59338]
[1776776700558,50.97,75946.31,123.7,0.0492,6e-05,3.59338]
[1776776700645,50.97,75946.31,123.7,0.0492,6e-05,3.59338]
[1776776702447,50.97,75946.4,123.7,0.04921,6e-05,3.59368]
[1776776704439,50.97,75936.43,123.7,0.04865,6e-05,3.56088]
[1776776704564,50.97,75936.43,123.7,0.04865,6e-05,3.56088]
[1776776704935,50.97,75936.43,123.7,0.04865,6e-05,3.56088]
[1776776707758,50.97,75927.31,123.7,0.04815,6e-05,3.531]
[1776776711088,50.97,75929.75,123.7,0.0483,6e-05,3.5399]
[1776776711342,50.97,75929.75,123.7,0.0483,6e-05,3.5399]
[1776776711439,50.97,75929.75,123.7,0.0483,6e-05,3.5399]
[1776776711866,50.98,75946.8,123.7,0.04926,6e-05,3.59693]
[1776776713952,50.98,75950.25,123.7,0.04946,6e-05,3.6086]
[1776776715604,50.98,75950.6,123.7,0.04948,6e-05,3.60995]
[1776776715606,50.98,75950.6,123.7,0.04948,6e-05,3.60995]
[1776776715999,50.98,75950.6,123.7,0.04948,6e-05,3.60995]
[1776776717973,50.98,75940.3,123.7,0.0489,6e-05,3.57566]
[1776776717978,50.98,75940.3,123.7,0.0489,6e-05,3.57566]
[1776776718963,50.98,75946.07,123.7,0.04923,6e-05,3.5952]
[1776776718964,50.98,75946.07,123.7,0.04923,6e-05,3.5952]
[1776776721021,50.98,75947.51,123.7,0.04932,6e-05,3.60013]
[1776776721039,50.98,75947.51,123.7,0.04932,6e-05,3.60013]
[1776776722637,50.98,75949.63,123.7,0.04944,6e-05,3.60754]
[1776776726665,50.98,75950.81,123.7,0.04951,6e-05,3.61188]
[1776776730226,50.98,75946.09,123.7,0.04925,6e-05,3.59624]
[1776776732686,50.99,75947.36,123.7,0.04925,6e-05,3.59487]
[1776776733998,50.99,75948.76,123.7,0.04933,6e-05,3.59967]
[1776776734035,50.99,75948.76,123.7,0.04933,6e-05,3.59967]
[1776776734038,50.99,75948.76,123.7,0.04933,6e-05,3.59967]
[1776776736013,50.99,75951.99,123.7,0.04952,6e-05,3.61072]
[1776776736117,50.99,75951.99,123.7,0.04952,6e-05,3.61072]
[1776776736855,50.99,75953.03,123.7,0.04958,6e-05,3.61439]
[1776776736990,50.99,75953.03,123.7,0.04958,6e-05,3.61439]
[1776776737019,50.99,75953.03,123.7,0.04958,6e-05,3.61439]
[1776776737021,50.99,75953.03,123.7,0.04958,6e-05,3.61439]
[1776776738539,50.99,75955.16,123.7,0.04971,6e-05,3.62163]
[1776776739045,50.99,75955.16,123.7,0.04971,6e-05,3.62163]
[1776776739048,50.99,75955.16,123.7,0.04971,6e-05,3.62163]
[1776776739960,50.99,75955.23,123.7,0.04971,6e-05,3.62201]
[1776776742752,50.99,75955.33,123.7,0.04973,6e-05,3.62276]
[1776776743951,51.0,75964.81,123.7,0.05028,6e-05,3.65544]
[1776776744796,51.0,75979.55,123.7,0.05114,6e-05,3.70586]
[1776776745803,51.0,75987.53,123.7,0.05161,6e-05,3.73345]
[1776776748200,51.0,75979.38,123.7,0.05115,6e-05,3.70612]
[1776776751709,51.0,75975.65,123.7,0.05094,6e-05,3.69405]
[1776776751881,51.0,75975.65,123.7,0.05094,6e-05,3.69405]
[1776776752281,51.0,75975.65,123.7,0.05094,6e-05,3.69405]
[1776776752293,51.01,75976.25,123.7,0.05098,6e-05,3.69632]
[1776776752841,51.01,75976.25,123.7,0.05098,6e-05,3.69632]
[1776776752852,51.01,75976.25,123.7,0.05098,6e-05,3.69632]
[1776776753015,51.01,75976.25,123.7,0.05098,6e-05,3.69632]
[1776776753069,51.01,75976.25,123.7,0.05098,6e-05,3.69632]
[1776776753143,51.01,75994.24,123.7,0.05204,6e-05,3.75823]
[1776776753832,51.01,75994.24,123.7,0.05204,6e-05,3.75823]
[1776776753841,51.01,75994.24,123.7,0.05204,6e-05,3.75823]
[1776776754199,51.01,75994.24,123.7,0.05204,6e-05,3.75823]
[1776776754290,51.01,75999.12,123.7,0.05233,6e-05,3.77525]
[1776776757887,51.01,76000.7,123.7,0.05242,6e-05,3.78035]
[1776776757888,51.01,76000.74,123.7,0.05242,6e-05,3.7803]
[1776776760068,51.01,75993.4,123.7,0.05199,6e-05,3.75515]
[1776776761918,51.01,76001.19,123.7,0.05245,6e-05,3.78222]
[1776776762676,51.01,76001.19,123.7,0.05245,6e-05,3.78222]
[1776776764057,51.01,76007.52,123.7,0.05283,6e-05,3.80433]
[1776776764082,51.01,76008.17,123.7,0.05288,6e-05,3.80688]
[1776776769978,51.0,76008.31,123.7,0.05287,6e-05,3.80623]
[1776776775331,51.0,76011.07,123.7,0.05301,6e-05,3.81468]
[1776776781055,50.99,76012.94,123.7,0.05309,6e-05,3.81951]
[1776776784439,50.99,76013.25,123.7,0.05311,6e-05,3.82035]
[1776776784541,50.99,76022.45,123.7,0.05365,6e-05,3.85194]
[1776776790125,50.99,76026.82,123.7,0.05393,6e-05,3.86793]
[1776776791991,50.99,76026.57,123.7,0.05384,6e-05,3.86099]
[1776776792139,50.99,76026.38,123.7,0.05383,6e-05,3.86045]
[1776776796795,50.98,76027.08,123.7,0.05385,6e-05,3.86167]
[1776776802119,50.98,76030.84,123.7,0.05405,6e-05,3.87331]
[1776776802209,50.98,76033.95,123.7,0.05424,6e-05,3.88391]
[1776776807401,50.98,76039.71,123.7,0.0546,6e-05,3.9045]
[1776776807493,50.98,76039.67,123.7,0.05459,6e-05,3.90441]
[1776776808540,50.98,76029.26,123.7,0.05395,6e-05,3.86744]
[1776776809929,50.97,76024.25,123.7,0.05364,6e-05,3.84958]
[1776776809934,50.97,76024.25,123.7,0.05364,6e-05,3.84958]
[1776776810023,50.97,76024.25,123.7,0.05364,6e-05,3.84958]
[1776776810141,50.97,76024.25,123.7,0.05364,6e-05,3.84958]
[1776776810304,50.97,76024.25,123.7,0.05364,6e-05,3.84958]
[1776776810401,50.97,76024.25,123.7,0.05364,6e-05,3.84958]
[1776776810470,50.97,76024.25,123.7,0.05364,6e-05,3.84958]
[1776776810510,50.97,76024.25,123.7,0.05364,6e-05,3.84958]
[1776776810466,50.97,76016.43,123.7,0.05317,6e-05,3.8223]
[1776776811001,50.97,76016.43,123.7,0.05317,6e-05,3.8223]
[1776776811162,50.97,76016.43,123.7,0.05317,6e-05,3.8223]
[1776776811181,50.97,76016.43,123.7,0.05317,6e-05,3.8223]
[1776776811264,50.97,76016.43,123.7,0.05317,6e-05,3.8223]
[1776776811361,50.97,76016.43,123.7,0.05317,6e-05,3.8223]
[1776776811405,50.97,76000.02,123.7,0.05218,6e-05,3.76514]
[1776776811999,50.97,76000.02,123.7,0.05218,6e-05,3.76514]
[1776776813446,50.97,75996.78,123.7,0.05199,6e-05,3.75393]
[1776776815830,50.98,76000.95,123.7,0.05225,6e-05,3.76893]
[1776776816509,50.98,76000.95,123.7,0.05225,6e-05,3.76893]
[1776776816512,50.98,76000.95,123.7,0.05225,6e-05,3.76893]
[1776776816540,50.98,76000.95,123.7,0.05225,6e-05,3.76893]
[1776776816541,50.98,76000.95,123.7,0.05225,6e-05,3.76893]
[1776776820574,50.98,75997.66,123.7,0.05207,6e-05,3.75835]
[1776776820657,50.98,76000.82,123.7,0.05226,6e-05,3.76945]
[1776776820666,50.98,76000.82,123.7,0.05226,6e-05,3.76945]
[1776776821042,50.98,76000.82,123.7,0.05226,6e-05,3.76945]
[1776776821045,50.98,76000.82,123.7,0.05226,6e-05,3.76945]
[1776776821055,50.98,76000.82,123.7,0.05226,6e-05,3.76945]
[1776776821129,50.98,76000.82,123.7,0.05226,6e-05,3.76945]
[1776776821641,50.98,76005.65,123.7,0.05255,6e-05,3.78634]
[1776776822364,50.98,76007.26,123.7,0.05264,6e-05,3.79173]
[1776776826659,50.98,76005.15,123.7,0.0525,6e-05,3.78367]
[1776776827439,50.98,76005.15,123.7,0.0525,6e-05,3.78367]
[1776776833441,50.97,76003.31,123.7,0.05237,6e-05,3.77618]
[1776776833968,50.97,76003.31,123.7,0.05237,6e-05,3.77618]
[1776776834402,50.97,76003.31,123.7,0.05237,6e-05,3.77618]
[1776776836672,50.97,76003.7,123.7,0.05239,6e-05,3.77701]
[1776776838169,50.97,76004.8,123.7,0.05245,6e-05,3.78064]
[1776776843511,50.96,76007.71,123.7,0.0526,6e-05,3.78959]
[1776776848546,50.96,76007.41,123.7,0.05257,6e-05,3.78756]
[1776776852641,50.95,76011.19,123.7,0.0527,6e-05,3.79373]
[1776776853583,50.95,76016.02,123.7,0.053,6e-05,3.81073]
[1776776858618,50.96,76019.98,123.7,0.05325,6e-05,3.82544]
[1776776863653,50.96,76013.66,123.7,0.05289,6e-05,3.80437]
[1776776868688,50.97,76012.09,123.7,0.05281,6e-05,3.80008]
[1776776870704,50.97,76022.45,123.7,0.05344,6e-05,3.83655]
[1776776871823,50.97,76029.72,123.7,0.05389,6e-05,3.86214]
[1776776873085,50.97,76029.72,123.7,0.05389,6e-05,3.86214]
[1776776873094,50.97,76029.72,123.7,0.05389,6e-05,3.86214]
[1776776873186,50.97,76037.42,123.7,0.05436,6e-05,3.88931]
[1776776876632,50.97,76039.62,123.7,0.0545,6e-05,3.89756]
[1776776878974,50.98,76041.77,123.7,0.05466,6e-05,3.90638]
[1776776881312,50.98,76039.63,123.7,0.05454,6e-05,3.89963]
[1776776881345,50.99,76039.49,123.7,0.05455,6e-05,3.89995]
[1776776883793,50.99,76030.03,123.7,0.05397,6e-05,3.86684]
[1776776885807,50.99,76020.18,123.7,0.05338,6e-05,3.83264]
[1776776891407,50.99,76025.86,123.7,0.05373,6e-05,3.85314]
[1776776893419,51.0,76035.07,123.7,0.0543,6e-05,3.88568]
[1776776900508,51.0,76031.5,123.7,0.05409,6e-05,3.87376]
[1776776905286,51.0,76020.93,123.7,0.05346,6e-05,3.83749]
[1776776905387,51.0,76021.19,123.7,0.05348,6e-05,3.83875]
[1776776906651,51.0,76021.19,123.7,0.05348,6e-05,3.83875]
[1776776906954,51.0,76021.44,123.7,0.05349,6e-05,3.83937]
[1776776908361,51.0,76021.44,123.7,0.05349,6e-05,3.83937]
[1776776908463,51.0,76022.61,123.7,0.05357,6e-05,3.8438]
[1776776909697,51.0,76022.14,123.7,0.05354,6e-05,3.84216]
[1776776909974,51.0,76026.82,123.7,0.05382,6e-05,3.85826]
[1776776912996,51.0,76036.38,123.7,0.05433,6e-05,3.88598]
[1776776918031,51.01,76037.19,123.7,0.05439,6e-05,3.8894]
[1776776923067,51.01,76036.43,123.7,0.05435,6e-05,3.88723]
[1776776927096,51.01,76026.03,123.7,0.05373,6e-05,3.85123]
[1776776930510,51.01,76025.32,123.7,0.05369,6e-05,3.8491]
[1776776930536,51.02,76026.71,123.7,0.05378,6e-05,3.8543]
[1776776936702,51.01,76026.25,123.7,0.05373,6e-05,3.85127]
[1776776939740,51.01,76026.7,123.7,0.05374,6e-05,3.85207]
[1776776940192,51.0,76031.79,123.7,0.05405,6e-05,3.86965]
[1776776941204,51.0,76039.05,123.7,0.0545,6e-05,3.89534]
[1776776944713,51.01,76042.49,123.7,0.05471,6e-05,3.90783]
[1776776944724,51.01,76042.49,123.7,0.05471,6e-05,3.90783]
[1776776945229,51.01,76047.59,123.7,0.05503,6e-05,3.92594]
[1776776946631,51.01,76047.59,123.7,0.05503,6e-05,3.92594]
[1776776946903,51.01,76049.97,123.7,0.05519,6e-05,3.93481]
[1776776949256,51.02,76062.83,123.7,0.05601,6e-05,3.9817]
[1776776951309,51.02,76058.98,123.7,0.05577,6e-05,3.9683]
[1776776951349,51.02,76056.09,123.7,0.0556,6e-05,3.95867]
[1776776955582,51.02,76049.96,123.7,0.05522,6e-05,3.93692]
[1776776961341,51.02,76052.1,123.7,0.05536,6e-05,3.94461]
[1776776966376,51.02,76051.02,123.7,0.05529,6e-05,3.94092]
[1776776971630,51.02,76057.15,123.7,0.05567,6e-05,3.96267]
[1776776973845,51.02,76065.21,123.7,0.0561,6e-05,3.98501]
[1776776975439,51.02,76064.98,123.7,0.05609,6e-05,3.98477]
[1776776977915,51.03,76067.61,123.7,0.05627,6e-05,3.99473]
[1776776982922,51.03,76069.35,123.7,0.0564,6e-05,4.00219]
[1776776983088,51.03,76069.35,123.7,0.0564,6e-05,4.00219]
[1776776983496,51.03,76061.16,123.7,0.05588,6e-05,3.97286]
[1776776986517,51.03,76053.36,123.7,0.0554,6e-05,3.94506]
[1776776991551,51.03,76047.42,123.7,0.05503,6e-05,3.92405]
[1776776993566,51.03,76039.04,123.7,0.05451,6e-05,3.89456]
[1776776996407,51.03,76032.15,123.7,0.05409,6e-05,3.8705]
[1776776996587,51.03,76027.71,123.7,0.05382,6e-05,3.85506]
[1776776997215,51.03,76027.71,123.7,0.05382,6e-05,3.85506]
[1776776997594,51.03,76026.46,123.7,0.05374,6e-05,3.85039]
[1776777002629,51.04,76030.48,123.7,0.054,6e-05,3.86513]
[1776777004643,51.04,76037.6,123.7,0.05444,6e-05,3.89033]
[1776777009678,51.04,76032.77,123.7,0.05415,6e-05,3.8738]
[1776777012699,51.04,76025.57,123.7,0.05372,6e-05,3.84894]
[1776777015772,51.04,76022.25,123.7,0.05352,6e-05,3.83767]
[1776777016727,51.04,76022.43,123.7,0.05353,6e-05,3.83821]
[1776777020142,51.04,76023.0,123.7,0.05355,6e-05,3.83942]
[1776777020196,51.04,76023.0,123.7,0.05355,6e-05,3.83942]
[1776777022194,51.04,76024.59,123.7,0.05364,6e-05,3.84446]
[1776777022198,51.04,76024.59,123.7,0.05364,6e-05,3.84446]
[1776777022428,51.04,76024.59,123.7,0.05364,6e-05,3.84446]
[1776777027804,51.03,76024.07,123.7,0.05358,6e-05,3.84108]
[1776777029680,51.03,76024.07,123.7,0.05358,6e-05,3.84108]
[1776777029688,51.03,76024.07,123.7,0.05358,6e-05,3.84108]
[1776777029694,51.03,76024.07,123.7,0.05358,6e-05,3.84108]
[1776777030825,51.02,76016.21,123.7,0.05309,6e-05,3.81297]
[1776777032107,51.02,76016.21,123.7,0.05309,6e-05,3.81297]
[1776777032110,51.02,76016.21,123.7,0.05309,6e-05,3.81297]
[1776777037873,51.02,76019.14,123.7,0.05317,6e-05,3.81546]
[1776777042908,51.01,76018.39,123.7,0.0531,6e-05,3.8118]
[1776777047944,51.01,76018.22,123.7,0.05307,6e-05,3.81017]
[1776777048963,51.01,76018.22,123.7,0.05307,6e-05,3.81017]
[1776777050506,51.0,76017.87,123.7,0.05305,6e-05,3.80874]
[1776777050575,51.0,76017.87,123.7,0.05305,6e-05,3.80874]
[1776777051442,51.0,76015.1,123.7,0.05287,6e-05,3.79873]
[1776777051542,51.0,76015.1,123.7,0.05287,6e-05,3.79873]
[1776777051555,51.0,76006.05,123.7,0.05233,6e-05,3.76727]
[1776777052010,51.0,76006.05,123.7,0.05233,6e-05,3.76727]
[1776777052113,51.0,76000.86,123.7,0.05202,6e-05,3.74938]
[1776777053616,51.0,76000.86,123.7,0.05202,6e-05,3.74938]
[1776777053887,51.0,75998.01,123.7,0.05186,6e-05,3.74008]
[1776777053891,51.0,75998.01,123.7,0.05186,6e-05,3.74008]
[1776777056121,51.01,75993.18,123.7,0.05158,6e-05,3.72377]
[1776777056124,51.01,75993.18,123.7,0.05158,6e-05,3.72377]
[1776777056814,51.01,75993.18,123.7,0.05158,6e-05,3.72377]
[1776777057574,51.01,75994.23,123.7,0.05165,6e-05,3.72765]
[1776777058183,51.01,75994.03,123.7,0.05165,6e-05,3.72751]
[1776777058824,51.01,75998.18,123.7,0.05189,6e-05,3.74176]
[1776777061472,51.01,75998.22,123.7,0.05189,6e-05,3.74169]
[1776777062626,51.01,75997.52,123.7,0.05185,6e-05,3.73908]
[1776777064931,51.01,75996.62,123.7,0.05179,6e-05,3.73582]
[1776777070117,51.0,75998.73,123.7,0.0519,6e-05,3.74245]
[1776777074823,51.0,76004.87,123.7,0.05226,6e-05,3.76327]
[1776777075153,51.0,76017.89,123.7,0.05304,6e-05,3.80805]
[1776777076286,51.0,76017.89,123.7,0.05304,6e-05,3.80805]
[1776777076758,51.0,76017.89,123.7,0.05304,6e-05,3.80805]
[1776777076797,51.0,76017.89,123.7,0.05304,6e-05,3.80805]
[1776777076850,51.0,76021.68,123.7,0.05327,6e-05,3.82166]
[1776777077168,51.0,76028.57,123.7,0.05369,6e-05,3.8457]
[1776777079183,51.01,76035.55,123.7,0.05413,6e-05,3.87117]
[1776777082936,51.01,76041.56,123.7,0.05453,6e-05,3.8937]
[1776777083210,51.02,76041.19,123.7,0.05451,6e-05,3.89284]
[1776777089253,51.02,76042.77,123.7,0.05462,6e-05,3.89896]
[1776777094289,51.02,76047.21,123.7,0.05482,6e-05,3.90876]
[1776777099324,51.02,76048.64,123.7,0.05491,6e-05,3.91414]
[1776777104359,51.02,76047.12,123.7,0.05482,6e-05,3.909]
[1776777106373,51.02,76038.51,123.7,0.05429,6e-05,3.87877]
[1776777107379,51.03,76031.27,123.7,0.05385,6e-05,3.85344]
[1776777111408,51.03,76040.03,123.7,0.0544,6e-05,3.88469]
[1776777116443,51.03,76044.57,123.7,0.05468,6e-05,3.90113]
[1776777121478,51.03,76036.86,123.7,0.05422,6e-05,3.87438]
[1776777126513,51.04,76033.21,123.7,0.05401,6e-05,3.8623]
[1776777128327,51.04,76033.25,123.7,0.05401,6e-05,3.86257]
[1776777128530,51.04,76028.09,123.7,0.0537,6e-05,3.84452]
[1776777130302,51.03,76022.65,123.7,0.05336,6e-05,3.82497]
[1776777130775,51.03,76022.38,123.7,0.05335,6e-05,3.82423]
[1776777133000,51.04,76021.81,123.7,0.05332,6e-05,3.82263]
[1776777133700,51.04,76021.81,123.7,0.05332,6e-05,3.82263]
[1776777133720,51.04,76021.81,123.7,0.05332,6e-05,3.82263]
[1776777133722,51.04,76021.81,123.7,0.05332,6e-05,3.82263]
[1776777133793,51.04,76020.88,123.7,0.05326,6e-05,3.81916]
[1776777133903,51.04,76020.88,123.7,0.05326,6e-05,3.81916]
[1776777135837,51.03,76020.58,123.7,0.05324,6e-05,3.81789]
[1776777135846,51.03,76020.49,123.7,0.05323,6e-05,3.81735]
[1776777137513,51.03,76021.3,123.7,0.05328,6e-05,3.82038]
[1776777137593,51.03,76020.99,123.7,0.05326,6e-05,3.8195]
[1776777139607,51.03,76021.72,123.7,0.0533,6e-05,3.82182]
[1776777140653,51.03,76022.94,123.7,0.05337,6e-05,3.82584]
[1776777140712,51.03,76023.17,123.7,0.05338,6e-05,3.82641]
[1776777141758,51.03,76023.17,123.7,0.05338,6e-05,3.82641]
[1776777141787,51.03,76028.42,123.7,0.05371,6e-05,3.84492]
[1776777142046,51.03,76028.42,123.7,0.05371,6e-05,3.84492]
[1776777142409,51.03,76028.42,123.7,0.05371,6e-05,3.84492]
[1776777142628,51.03,76029.0,123.7,0.05374,6e-05,3.84668]
[1776777143156,51.03,76029.0,123.7,0.05374,6e-05,3.84668]
[1776777144642,51.03,76027.96,123.7,0.05366,6e-05,3.84252]
[1776777147175,51.03,76027.54,123.7,0.05363,6e-05,3.84053]
[1776777147663,51.03,76027.42,123.7,0.05362,6e-05,3.84029]
[1776777152698,51.03,76029.17,123.7,0.05367,6e-05,3.84108]
[1776777157734,51.04,76028.75,123.7,0.05366,6e-05,3.8405]
[1776777162770,51.04,76028.92,123.7,0.05368,6e-05,3.84198]
[1776777167805,51.04,76034.36,123.7,0.05403,6e-05,3.86179]
[1776777172841,51.05,76033.89,123.7,0.05401,6e-05,3.86092]
[1776777177877,51.05,76034.16,123.7,0.05404,6e-05,3.86265]
[1776777182912,51.06,76037.75,123.7,0.05428,6e-05,3.876]
[1776777187946,51.06,76036.2,123.7,0.05419,6e-05,3.87126]
[1776777192982,51.06,76033.21,123.7,0.05402,6e-05,3.86151]
[1776777198017,51.07,76035.64,123.7,0.05419,6e-05,3.87077]
[1776777203052,51.07,76021.82,123.7,0.05336,6e-05,3.82325]
[1776777208488,51.07,76019.14,123.7,0.05321,6e-05,3.81483]
[1776777214129,51.08,76019.36,123.7,0.05318,6e-05,3.81102]
[1776777219163,51.09,76017.46,123.7,0.05308,6e-05,3.80559]
[1776777220171,51.09,76029.48,123.7,0.05381,6e-05,3.84768]
[1776777221361,51.09,76037.55,123.7,0.05431,6e-05,3.87611]
[1776777223097,51.09,76039.54,123.7,0.05443,6e-05,3.88322]
[1776777223102,51.09,76039.54,123.7,0.05443,6e-05,3.88322]
[1776777223493,51.09,76041.68,123.7,0.05457,6e-05,3.89085]
[1776777227204,51.1,76040.91,123.7,0.05454,6e-05,3.88949]
[1776777227300,51.1,76040.91,123.7,0.05455,6e-05,3.88994]
[1776777229159,51.1,76041.42,123.7,0.05458,6e-05,3.89183]
[1776777235276,51.1,76040.59,123.7,0.05454,6e-05,3.88953]
[1776777240310,51.11,76039.83,123.7,0.05451,6e-05,3.88738]
[1776777244339,51.11,76048.2,123.7,0.05503,6e-05,3.91714]
[1776777245674,51.11,76048.2,123.7,0.05503,6e-05,3.91714]
[1776777249653,51.11,76048.32,123.7,0.05504,6e-05,3.91771]
[1776777255914,51.11,76046.28,123.7,0.05491,6e-05,3.9107]
[1776777261458,51.11,76043.92,123.7,0.05477,6e-05,3.90259]
[1776777262049,51.11,76043.92,123.7,0.05477,6e-05,3.90259]
[1776777267500,51.11,76046.27,123.7,0.05492,6e-05,3.91113]
[1776777272535,51.11,76045.73,123.7,0.05481,6e-05,3.90312]
[1776777274005,51.11,76045.73,123.7,0.05481,6e-05,3.90312]
[1776777274549,51.11,76034.13,123.7,0.0541,6e-05,3.86245]
[1776777279583,51.12,76030.75,123.7,0.0539,6e-05,3.85111]
[1776777284619,51.12,76029.0,123.7,0.05381,6e-05,3.84561]
[1776777289654,51.12,76025.64,123.7,0.05362,6e-05,3.8346]
[1776777291577,51.12,76025.65,123.7,0.05362,6e-05,3.83495]
[1776777291668,51.12,76024.36,123.7,0.05354,6e-05,3.83045]
[1776777293270,51.12,76022.15,123.7,0.05341,6e-05,3.82266]
[1776777293681,51.13,76020.83,123.7,0.05333,6e-05,3.81825]
[1776777298717,51.13,76020.56,123.7,0.05333,6e-05,3.81826]
[1776777303752,51.14,76021.07,123.7,0.05338,6e-05,3.82107]
[1776777308787,51.14,76020.36,123.7,0.05336,6e-05,3.81954]
[1776777313990,51.14,76017.83,123.7,0.05322,6e-05,3.81147]
[1776777314635,51.14,76016.85,123.7,0.05316,6e-05,3.80827]
[1776777315835,51.14,76003.55,123.7,0.05236,6e-05,3.76231]
[1776777320872,51.15,75998.16,123.7,0.05207,6e-05,3.74527]
[1776777325907,51.16,76002.8,123.7,0.05237,6e-05,3.76271]
[1776777330956,51.17,76004.53,123.7,0.0525,6e-05,3.77009]
[1776777332963,51.17,76015.02,123.7,0.05306,6e-05,3.80071]
[1776777337999,51.17,76018.64,123.7,0.05329,6e-05,3.81425]
[1776777343037,51.18,76014.04,123.7,0.05304,6e-05,3.7994]
[1776777348006,51.18,76016.65,123.7,0.05321,6e-05,3.80931]
[1776777351093,51.19,76027.82,123.7,0.0539,6e-05,3.8489]
[1776777356128,51.19,76030.52,123.7,0.05407,6e-05,3.85899]
[1776777361163,51.19,76037.59,123.7,0.05452,6e-05,3.88428]
[1776777364576,51.2,76038.31,123.7,0.05456,6e-05,3.887]
[1776777366198,51.2,76049.11,123.7,0.05523,6e-05,3.92528]
[1776777367684,51.2,76049.11,123.7,0.05523,6e-05,3.92528]
[1776777370240,51.2,76050.56,123.7,0.05532,6e-05,3.93044]
[1776777372610,51.2,76041.53,123.7,0.05477,6e-05,3.89868]
[1776777372707,51.2,76041.53,123.7,0.05477,6e-05,3.89868]
[1776777378354,51.2,76047.51,123.7,0.05514,6e-05,3.92014]
[1776777384324,51.2,76047.39,123.7,0.05514,6e-05,3.91986]
[1776777387855,51.2,76044.78,123.7,0.05498,6e-05,3.91073]
[1776777392922,51.2,76044.48,123.7,0.05496,6e-05,3.90983]
[1776777401453,51.2,76049.54,123.7,0.0552,6e-05,3.92162]
[1776777406489,51.2,76052.52,123.7,0.05538,6e-05,3.9322]
[1776777409271,51.2,76055.66,123.7,0.05558,6e-05,3.94327]
[1776777414546,51.2,76054.9,123.7,0.05553,6e-05,3.94043]
[1776777416464,51.2,76054.56,123.7,0.05551,6e-05,3.93921]
[1776777417208,51.2,76051.6,123.7,0.05532,6e-05,3.92872]
[1776777422603,51.2,76046.09,123.7,0.05498,6e-05,3.90939]
[1776777427638,51.2,76047.76,123.7,0.05509,6e-05,3.91538]
[1776777433416,51.2,76043.97,123.7,0.05486,6e-05,3.9021]
[1776777440209,51.2,76036.72,123.7,0.05442,6e-05,3.87691]
[1776777440730,51.21,76034.65,123.7,0.05429,6e-05,3.86988]
[1776777443403,51.2,76035.18,123.7,0.05431,6e-05,3.87104]
[1776777444457,51.2,76035.15,123.7,0.0543,6e-05,3.8706]
[1776777445076,51.2,76035.15,123.7,0.0543,6e-05,3.8706]
[1776777445150,51.2,76034.87,123.7,0.05428,6e-05,3.86894]
[1776777446773,51.2,76044.17,123.7,0.05485,6e-05,3.90169]
[1776777449663,51.2,76045.77,123.7,0.05495,6e-05,3.90744]
[1776777449793,51.2,76045.75,123.7,0.05495,6e-05,3.9074]
[1776777454396,51.19,76046.23,123.7,0.05487,6e-05,3.9013]
[1776777454828,51.19,76048.56,123.7,0.05501,6e-05,3.90918]
[1776777455870,51.19,76048.56,123.7,0.05501,6e-05,3.90918]
[1776777455957,51.19,76049.87,123.7,0.05509,6e-05,3.91384]
[1776777456480,51.19,76049.87,123.7,0.05509,6e-05,3.91384]
[1776777456843,51.19,76050.41,123.7,0.05512,6e-05,3.91575]
[1776777462129,51.19,76054.72,123.7,0.05539,6e-05,3.93104]
[1776777462230,51.19,76054.11,123.7,0.05536,6e-05,3.92889]
[1776777462283,51.19,76054.11,123.7,0.05536,6e-05,3.92889]
[1776777462320,51.19,76054.11,123.7,0.05536,6e-05,3.92889]
[1776777462679,51.19,76054.11,123.7,0.05536,6e-05,3.92889]
[1776777462887,51.19,76053.74,123.7,0.05533,6e-05,3.92758]
[1776777463243,51.19,76053.74,123.7,0.05533,6e-05,3.92758]
[1776777463894,51.19,76053.88,123.7,0.05533,6e-05,3.92765]
[1776777465005,51.19,76053.88,123.7,0.05533,6e-05,3.92765]
[1776777470943,51.17,76053.03,123.7,0.05523,6e-05,3.92178]
[1776777475978,51.16,76057.99,123.7,0.0555,6e-05,3.93722]
[1776777476984,51.16,76065.42,123.7,0.05596,6e-05,3.96315]
[1776777478313,51.16,76070.2,123.7,0.05625,6e-05,3.97968]
[1776777478592,51.16,76070.2,123.7,0.05625,6e-05,3.97968]
[1776777478999,51.16,76069.94,123.7,0.05623,6e-05,3.97868]
[1776777481013,51.16,76077.97,123.7,0.05674,6e-05,4.00718]
[1776777486048,51.15,76077.74,123.7,0.05671,6e-05,4.0057]
[1776777491083,51.15,76083.76,123.7,0.05708,6e-05,4.02669]
[1776777496118,51.15,76080.98,123.7,0.05689,6e-05,4.01597]
[1776777496270,51.15,76080.98,123.7,0.05689,6e-05,4.01597]
[1776777502160,51.14,76085.48,123.7,0.05716,6e-05,4.03134]
[1776777506187,51.14,76093.84,123.7,0.05769,6e-05,4.06075]
[1776777511223,51.13,76094.35,123.7,0.05762,6e-05,4.05521]
[1776777515873,51.13,76094.0,123.7,0.05758,6e-05,4.05319]
[1776777521293,51.12,76098.28,123.7,0.05784,6e-05,4.06745]
[1776777527253,51.12,76093.2,123.7,0.05749,6e-05,4.04835]
[1776777535392,51.11,76091.75,123.7,0.05737,6e-05,4.04141]
[1776777540428,51.11,76098.64,123.7,0.0578,6e-05,4.06541]
[1776777542879,51.11,76099.53,123.7,0.05785,6e-05,4.06843]
[1776777548483,51.1,76099.92,123.7,0.05785,6e-05,4.06844]
[1776777553518,51.09,76095.31,123.7,0.05754,6e-05,4.05088]
[1776777558554,51.09,76092.85,123.7,0.05737,6e-05,4.04123]
[1776777563590,51.09,76094.43,123.7,0.05745,6e-05,4.04615]
[1776777568625,51.08,76093.77,123.7,0.0574,6e-05,4.04298]
[1776777573662,51.08,76092.35,123.7,0.05721,6e-05,4.03075]
[1776777578697,51.08,76092.89,123.7,0.05723,6e-05,4.032]
[1776777583730,51.07,76086.88,123.7,0.05684,6e-05,4.00975]
[1776777587759,51.07,76079.46,123.7,0.05636,6e-05,3.98277]
[1776777592795,51.07,76080.16,123.7,0.0564,6e-05,3.98501]
[1776777597830,51.07,76080.2,123.7,0.0564,6e-05,3.9848]
[1776777599844,51.07,76070.99,123.7,0.05581,6e-05,3.95181]
[1776777600585,51.07,76070.99,123.7,0.05581,6e-05,3.95181]
[1776777601224,51.07,76070.99,123.7,0.05581,6e-05,3.95181]
[1776777601322,51.07,76061.5,123.7,0.05522,6e-05,3.91805]
[1776777606893,51.07,76057.0,123.7,0.05494,6e-05,3.90241]
[1776777610076,51.07,76056.62,123.7,0.05492,6e-05,3.90119]
[1776777615097,51.07,76055.37,123.7,0.05485,6e-05,3.89709]
[1776777617552,51.07,76063.02,123.7,0.05533,6e-05,3.92435]
[1776777620175,51.07,76063.19,123.7,0.05534,6e-05,3.92498]
[1776777620247,51.07,76070.63,123.7,0.05581,6e-05,3.95144]
[1776777620996,51.07,76077.75,123.7,0.05625,6e-05,3.97682]
[1776777626043,51.07,76081.38,123.7,0.05648,6e-05,3.98946]
[1776777628179,51.07,76081.38,123.7,0.05648,6e-05,3.98946]
[1776777628263,51.07,76069.53,123.7,0.05573,6e-05,3.94713]
[1776777629410,51.07,76069.53,123.7,0.05573,6e-05,3.94713]
[1776777629068,51.07,76057.13,123.7,0.05496,6e-05,3.90313]
[1776777630384,51.07,76057.13,123.7,0.05496,6e-05,3.90313]
[1776777630784,51.07,76056.44,123.7,0.05491,6e-05,3.90077]
[1776777632136,51.07,76061.15,123.7,0.05513,6e-05,3.91115]
[1776777632340,51.07,76061.15,123.7,0.05513,6e-05,3.91115]
[1776777633445,51.07,76064.44,123.7,0.05533,6e-05,3.92293]
[1776777639992,51.07,76059.76,123.7,0.05505,6e-05,3.90674]
[1776777641687,51.07,76059.78,123.7,0.05505,6e-05,3.90694]
[1776777643937,51.07,76049.59,123.7,0.05443,6e-05,3.8712]
[1776777650219,51.08,76060.62,123.7,0.05512,6e-05,3.91081]
[1776777655254,51.08,76057.75,123.7,0.05495,6e-05,3.90096]
[1776777660289,51.08,76057.45,123.7,0.05494,6e-05,3.90025]
[1776777661464,51.08,76057.45,123.7,0.05494,6e-05,3.90025]
[1776777663310,51.08,76073.09,123.7,0.05591,6e-05,3.95585]
[1776777668345,51.08,76076.56,123.7,0.05613,6e-05,3.96819]
[1776777673380,51.08,76076.26,123.7,0.05611,6e-05,3.96697]
[1776777678416,51.08,76080.76,123.7,0.05639,6e-05,3.98286]
[1776777682702,51.08,76076.39,123.7,0.05611,6e-05,3.96706]
[1776777683479,51.08,76076.39,123.7,0.05611,6e-05,3.96706]
[1776777692515,51.08,76079.57,123.7,0.05623,6e-05,3.97187]
[1776777698558,51.08,76079.56,123.7,0.05622,6e-05,3.97164]
[1776777703593,51.08,76072.78,123.7,0.0558,6e-05,3.94744]
[1776777708628,51.08,76073.96,123.7,0.05587,6e-05,3.95171]
[1776777713665,51.08,76074.83,123.7,0.05593,6e-05,3.95487]
[1776777718700,51.08,76069.2,123.7,0.05558,6e-05,3.93496]
[1776777723736,51.08,76065.33,123.7,0.05534,6e-05,3.9214]
[1776777728772,51.08,76059.84,123.7,0.055,6e-05,3.90229]
[1776777731794,51.08,76069.22,123.7,0.05559,6e-05,3.93574]
[1776777733808,51.08,76079.53,123.7,0.05624,6e-05,3.97248]
[1776777736829,51.08,76087.29,123.7,0.05673,6e-05,4.00009]
[1776777738843,51.08,76079.24,123.7,0.05622,6e-05,3.97117]
[1776777743878,51.08,76081.78,123.7,0.05637,6e-05,3.98001]
[1776777748271,51.08,76074.45,123.7,0.05591,6e-05,3.95365]
[1776777752034,51.08,76068.9,123.7,0.05548,6e-05,3.9277]
[1776777757976,51.08,76067.34,123.7,0.05538,6e-05,3.92238]
[1776777763011,51.08,76065.76,123.7,0.05529,6e-05,3.91704]
[1776777768048,51.08,76071.67,123.7,0.05566,6e-05,3.9382]
[1776777772076,51.08,76062.98,123.7,0.05512,6e-05,3.90755]
[1776777777111,51.08,76067.64,123.7,0.05542,6e-05,3.92436]
[1776777782146,51.08,76069.38,123.7,0.05553,6e-05,3.93071]
[1776777786186,51.08,76065.54,123.7,0.05529,6e-05,3.91718]
[1776777786411,51.08,76048.24,123.7,0.05422,6e-05,3.85626]
[1776777786835,51.08,76048.24,123.7,0.05422,6e-05,3.85626]
[1776777787700,51.08,76047.68,123.7,0.05419,6e-05,3.85434]
[1776777788201,51.08,76047.68,123.7,0.05419,6e-05,3.85434]
[1776777788411,51.09,76056.17,123.7,0.05472,6e-05,3.88447]
[1776777789195,51.09,76037.49,123.7,0.05357,6e-05,3.819]
[1776777793542,51.09,76038.02,123.7,0.05361,6e-05,3.82133]
[1776777794232,51.09,76035.7,123.7,0.05348,6e-05,3.81361]
[1776777796151,51.09,76036.27,123.7,0.05352,6e-05,3.81615]
[1776777796860,51.1,76032.01,123.7,0.05327,6e-05,3.80188]
[1776777797668,51.1,76031.41,123.7,0.05325,6e-05,3.80035]
[1776777798260,51.1,76029.68,123.7,0.05315,6e-05,3.79492]
[1776777801281,51.11,76037.93,123.7,0.05367,6e-05,3.82432]
[1776777806316,51.11,76046.01,123.7,0.05418,6e-05,3.85367]
[1776777811352,51.11,76042.04,123.7,0.05387,6e-05,3.83429]
[1776777816387,51.12,76040.46,123.7,0.05379,6e-05,3.82969]
[1776777820415,51.12,76048.62,123.7,0.0543,6e-05,3.85897]
[1776777822429,51.12,76056.27,123.7,0.05478,6e-05,3.88612]
[1776777827464,51.13,76057.35,123.7,0.05485,6e-05,3.89035]
[1776777832498,51.13,76063.35,123.7,0.05523,6e-05,3.91192]
[1776777837537,51.13,76068.37,123.7,0.05555,6e-05,3.92995]
[1776777841565,51.13,76077.52,123.7,0.05613,6e-05,3.96254]
[1776777846600,51.13,76081.2,123.7,0.05635,6e-05,3.97544]
[1776777851635,51.13,76079.29,123.7,0.05623,6e-05,3.9685]
[1776777856670,51.13,76081.09,123.7,0.05634,6e-05,3.9748]
[1776777861705,51.13,76078.56,123.7,0.05618,6e-05,3.96566]
[1776777866740,51.13,76081.3,123.7,0.05635,6e-05,3.97536]
[1776777871775,51.13,76080.16,123.7,0.0562,6e-05,3.96491]
[1776777874797,51.13,76069.57,123.7,0.05553,6e-05,3.92728]
[1776777879834,51.13,76069.76,123.7,0.05555,6e-05,3.92829]
[1776777884869,51.13,76068.6,123.7,0.05548,6e-05,3.92448]
[1776777889904,51.13,76068.9,123.7,0.05551,6e-05,3.92583]
[1776777894940,51.13,76073.41,123.7,0.05579,6e-05,3.942]
[1776777899974,51.13,76083.51,123.7,0.05643,6e-05,3.97805]
[1776777901258,51.13,76095.11,123.7,0.05717,6e-05,4.01958]
[1776777903111,51.13,76100.64,123.7,0.05752,6e-05,4.03939]
[1776777903210,51.13,76102.59,123.7,0.05764,6e-05,4.04629]
[1776777904748,51.13,76102.59,123.7,0.05764,6e-05,4.04629]
[1776777905130,51.13,76102.69,123.7,0.05766,6e-05,4.04686]
[1776777905230,51.13,76101.64,123.7,0.05759,6e-05,4.04328]
[1776777906473,51.13,76101.64,123.7,0.05759,6e-05,4.04328]
[1776777909037,51.12,76117.72,123.7,0.05859,7e-05,4.09926]
[1776777912593,51.12,76115.8,123.7,0.05844,7e-05,4.09097]
[1776777915073,51.11,76117.0,123.7,0.05849,7e-05,4.09341]
[1776777915949,51.1,76117.42,123.7,0.0585,7e-05,4.09429]
[1776777915961,51.1,76117.42,123.7,0.0585,7e-05,4.09429]
[1776777917710,51.1,76122.98,123.7,0.05885,7e-05,4.11389]
[1776777917783,51.1,76127.94,123.7,0.05917,7e-05,4.13132]
[1776777918770,51.09,76134.46,123.7,0.05958,7e-05,4.15449]
[1776777919140,51.09,76134.46,123.7,0.05958,7e-05,4.15449]
[1776777919145,51.09,76134.46,123.7,0.05958,7e-05,4.15449]
[1776777919239,51.09,76136.49,123.7,0.05971,7e-05,4.16155]
[1776777923402,51.09,76141.21,123.7,0.06001,7e-05,4.17794]
[1776777923438,51.08,76141.07,123.7,0.05999,7e-05,4.17708]
[1776777927523,51.08,76142.5,123.7,0.06005,7e-05,4.18063]
[1776777927526,51.08,76142.5,123.7,0.06005,7e-05,4.18063]
[1776777927625,51.07,76142.64,123.7,0.06004,7e-05,4.17976]
[1776777928115,51.07,76142.64,123.7,0.06004,7e-05,4.17976]
[1776777928116,51.07,76142.64,123.7,0.06004,7e-05,4.17976]
[1776777928171,51.07,76142.62,123.7,0.06004,7e-05,4.17969]
[1776777929947,51.06,76143.07,123.7,0.06005,7e-05,4.18048]
[1776777930193,51.06,76143.07,123.7,0.06005,7e-05,4.18048]
[1776777930200,51.06,76137.49,123.7,0.05968,7e-05,4.15996]
[1776777930811,51.06,76137.49,123.7,0.05968,7e-05,4.15996]
[1776777930849,51.06,76137.49,123.7,0.05968,7e-05,4.15996]
[1776777930856,51.06,76137.49,123.7,0.05968,7e-05,4.15996]
[1776777931642,51.06,76137.49,123.7,0.05968,7e-05,4.15996]
[1776777931724,51.06,76135.24,123.7,0.05942,7e-05,4.14376]
[1776777932199,51.06,76143.37,123.7,0.05996,7e-05,4.17363]
[1776777934336,51.05,76144.49,123.7,0.06002,7e-05,4.1769]
[1776777934338,51.05,76144.49,123.7,0.06002,7e-05,4.1769]
[1776777934399,51.05,76144.49,123.7,0.06002,7e-05,4.1769]
[1776777936872,51.05,76143.48,123.7,0.05994,7e-05,4.17231]
[1776777936874,51.05,76143.48,123.7,0.05994,7e-05,4.17231]
[1776777936925,51.05,76143.48,123.7,0.05994,7e-05,4.17231]
[1776777936928,51.05,76143.48,123.7,0.05994,7e-05,4.17231]
[1776777939120,51.04,76144.07,123.7,0.05996,7e-05,4.17363]
[1776777939123,51.04,76144.07,123.7,0.05996,7e-05,4.17363]
[1776777939248,51.04,76145.53,123.7,0.06005,7e-05,4.17858]
[1776777939820,51.04,76145.53,123.7,0.06005,7e-05,4.17858]
[1776777940145,51.04,76145.53,123.7,0.06005,7e-05,4.17858]
[1776777940225,51.04,76145.53,123.7,0.06005,7e-05,4.17858]
[1776777940229,51.04,76145.53,123.7,0.06005,7e-05,4.17858]
[1776777945307,51.03,76156.69,123.7,0.06077,7e-05,4.21841]
[1776777945375,51.03,76156.69,123.7,0.06077,7e-05,4.21841]
[1776777945381,51.03,76156.69,123.7,0.06077,7e-05,4.21841]
[1776777945788,51.03,76156.69,123.7,0.06077,7e-05,4.21841]
[1776777945388,51.03,76153.99,123.7,0.06058,7e-05,4.20814]
[1776777946067,51.03,76153.99,123.7,0.06058,7e-05,4.20814]
[1776777946297,51.03,76149.53,123.7,0.06028,7e-05,4.19117]
[1776777947077,51.03,76149.53,123.7,0.06028,7e-05,4.19117]
[1776777949429,51.03,76144.9,123.7,0.05995,7e-05,4.1733]
[1776777949455,51.03,76144.9,123.7,0.05995,7e-05,4.1733]
[1776777950183,51.02,76145.74,123.7,0.05997,7e-05,4.17407]
[1776777950325,51.02,76146.99,123.7,0.06005,7e-05,4.17867]
[1776777951277,51.02,76146.99,123.7,0.06005,7e-05,4.17867]
[1776777951313,51.02,76146.99,123.7,0.06005,7e-05,4.17867]
[1776777951332,51.01,76145.87,123.7,0.05997,7e-05,4.17412]
[1776777951899,51.01,76145.87,123.7,0.05997,7e-05,4.17412]
[1776777955497,51.01,76145.53,123.7,0.05994,7e-05,4.17288]
[1776777955536,51.01,76145.53,123.7,0.05994,7e-05,4.17288]
[1776777955655,51.01,76145.53,123.7,0.05994,7e-05,4.17288]
[1776777955767,51.01,76146.0,123.7,0.05998,7e-05,4.17462]
[1776777956725,51.01,76136.51,123.7,0.05934,7e-05,4.13938]
[1776777961774,51.0,76137.24,123.7,0.05936,7e-05,4.14066]
[1776777962538,51.0,76137.24,123.7,0.05936,7e-05,4.14066]
[1776777962687,51.0,76135.09,123.7,0.05921,7e-05,4.13248]
[1776777967445,51.0,76124.7,123.7,0.05854,7e-05,4.09485]
[1776777972480,51.01,76125.77,123.7,0.05862,7e-05,4.0994]
[1776777974494,51.01,76133.35,123.7,0.05912,7e-05,4.12734]
[1776777975501,51.01,76124.73,123.7,0.05856,7e-05,4.09594]
[1776777980536,51.01,76118.81,123.7,0.05819,7e-05,4.07518]
[1776777985571,51.02,76117.5,123.7,0.05812,6e-05,4.07121]
[1776777990606,51.02,76114.52,123.7,0.05794,6e-05,4.06123]
[1776777993113,51.02,76112.71,123.7,0.05774,6e-05,4.04866]
[1776777998710,51.03,76113.72,123.7,0.05783,6e-05,4.05333]
[1776778000676,51.03,76102.77,123.7,0.05713,6e-05,4.01439]
[1776778004806,51.04,76099.94,123.7,0.05697,6e-05,4.00502]
[1776778013642,51.05,76101.47,123.7,0.05711,6e-05,4.01295]
[1776778019094,51.06,76098.01,123.7,0.05692,6e-05,4.00211]
[1776778024844,51.06,76098.27,123.7,0.05696,6e-05,4.00465]
[1776778029879,51.07,76096.56,123.7,0.05688,6e-05,3.99989]
[1776778034914,51.08,76081.1,123.7,0.05592,6e-05,3.946]
[1776778039949,51.09,76076.79,123.7,0.05568,6e-05,3.93254]
[1776778044984,51.1,76079.58,123.7,0.05589,6e-05,3.94432]
[1776778050019,51.11,76078.34,123.7,0.05585,6e-05,3.94176]
[1776778053288,51.11,76079.0,123.7,0.05582,6e-05,3.93853]
[1776778055444,51.11,76086.49,123.7,0.05631,6e-05,3.96597]
[1776778057623,51.12,76093.54,123.7,0.05677,6e-05,3.99182]
[1776778060061,51.12,76097.09,123.7,0.05701,6e-05,4.00541]
[1776778064603,51.13,76091.75,123.7,0.05669,6e-05,3.98739]
[1776778070282,51.14,76091.7,123.7,0.05672,6e-05,3.98892]
[1776778076845,51.14,76091.76,123.7,0.05675,6e-05,3.99085]
[1776778080670,51.15,76090.95,123.7,0.05672,6e-05,3.98908]
[1776778081468,51.15,76076.83,123.7,0.05584,6e-05,3.93931]
[1776778082656,51.15,76076.83,123.7,0.05584,6e-05,3.93931]
[1776778082869,51.16,76068.02,123.7,0.0553,6e-05,3.90886]
[1776778084260,51.16,76048.66,123.7,0.0541,6e-05,3.84087]
[1776778088734,51.16,76045.21,123.7,0.0539,6e-05,3.82934]
[1776778088856,51.16,76045.21,123.7,0.05391,6e-05,3.8297]
[1776778090052,51.16,76040.02,123.7,0.05359,6e-05,3.81161]
[1776778090818,51.16,76040.02,123.7,0.05359,6e-05,3.81161]
[1776778096344,51.16,76036.33,123.7,0.05335,6e-05,3.7977]
[1776778097817,51.16,76036.33,123.7,0.05335,6e-05,3.7977]
[1776778098433,51.15,76036.44,123.7,0.05335,6e-05,3.79767]
[1776778102386,51.15,76045.6,123.7,0.05389,6e-05,3.82875]
[1776778103327,51.15,76045.6,123.7,0.05389,6e-05,3.82875]
[1776778103392,51.15,76052.2,123.7,0.05429,6e-05,3.85159]
[1776778108467,51.15,76055.34,123.7,0.05449,6e-05,3.86312]
[1776778108765,51.15,76056.23,123.7,0.05456,6e-05,3.86682]
[1776778112008,51.16,76056.05,123.7,0.05448,6e-05,3.86081]
[1776778112457,51.16,76053.64,123.7,0.05434,6e-05,3.85281]
[1776778117493,51.16,76055.95,123.7,0.05449,6e-05,3.86153]
[1776778122528,51.17,76059.12,123.7,0.0547,6e-05,3.87319]
[1776778127563,51.17,76061.44,123.7,0.05485,6e-05,3.88179]
[1776778132380,51.17,76063.15,123.7,0.05496,6e-05,3.88811]
[1776778132602,51.17,76064.83,123.7,0.05507,6e-05,3.89409]
[1776778134692,51.17,76067.74,123.7,0.05526,6e-05,3.90478]
[1776778134794,51.18,76069.82,123.7,0.0554,6e-05,3.91292]
[1776778140660,51.18,76064.47,123.7,0.05507,6e-05,3.89424]
[1776778145695,51.18,76064.06,123.7,0.05505,6e-05,3.89308]
[1776778150729,51.18,76062.57,123.7,0.05497,6e-05,3.88822]
[1776778155766,51.18,76063.22,123.7,0.05501,6e-05,3.89085]
[1776778163821,51.19,76059.82,123.7,0.05481,6e-05,3.87946]
[1776778168857,51.19,76061.98,123.7,0.05495,6e-05,3.88744]
[1776778173892,51.19,76062.55,123.7,0.05491,6e-05,3.88346]
[1776778177920,51.19,76052.82,123.7,0.05431,6e-05,3.84957]
[1776778180978,51.19,76045.9,123.7,0.0539,6e-05,3.82566]
[1776778181948,51.19,76045.86,123.7,0.05389,6e-05,3.82541]
[1776778183065,51.19,76045.86,123.7,0.05389,6e-05,3.82541]
[1776778185344,51.19,76045.83,123.7,0.05387,6e-05,3.8245]
[1776778185347,51.19,76045.83,123.7,0.05387,6e-05,3.8245]
[1776778185622,51.19,76045.83,123.7,0.05387,6e-05,3.8245]
[1776778187863,51.19,76044.97,123.7,0.05381,6e-05,3.82096]
[1776778187919,51.19,76044.97,123.7,0.05381,6e-05,3.82096]
[1776778190362,51.18,76046.27,123.7,0.05388,6e-05,3.8247]
[1776778190696,51.18,76046.27,123.7,0.05388,6e-05,3.8247]
[1776778192695,51.18,76047.3,123.7,0.05393,6e-05,3.82775]
[1776778192699,51.18,76047.3,123.7,0.05393,6e-05,3.82775]
[1776778196549,51.17,76054.24,123.7,0.05434,6e-05,3.85089]
[1776778197053,51.17,76056.67,123.7,0.05449,6e-05,3.85953]
[1776778200219,51.17,76060.68,123.7,0.05474,6e-05,3.87382]
[1776778200290,51.17,76060.68,123.7,0.05474,6e-05,3.87382]
[1776778200307,51.17,76060.68,123.7,0.05474,6e-05,3.87382]
[1776778200525,51.17,76060.68,123.7,0.05474,6e-05,3.87382]
[1776778200536,51.17,76060.68,123.7,0.05474,6e-05,3.87382]
[1776778200590,51.17,76060.68,123.7,0.05474,6e-05,3.87382]
[1776778200601,51.17,76060.68,123.7,0.05474,6e-05,3.87382]
[1776778200669,51.17,76060.68,123.7,0.05474,6e-05,3.87382]
[1776778201154,51.17,76060.68,123.7,0.05474,6e-05,3.87382]
[1776778200781,51.17,76059.91,123.7,0.05469,6e-05,3.8712]
[1776778201566,51.17,76040.61,123.7,0.05351,6e-05,3.80371]
[1776778203001,51.17,76031.29,123.7,0.05293,6e-05,3.7708]
[1776778205939,51.17,76030.38,123.7,0.05287,6e-05,3.76729]
[1776778206372,51.17,76024.52,123.7,0.05252,6e-05,3.74689]
[1776778207625,51.17,76026.0,123.7,0.0526,6e-05,3.75185]
[1776778207858,51.17,76026.0,123.7,0.0526,6e-05,3.75185]
[1776778208346,51.17,76023.42,123.7,0.05245,6e-05,3.74281]
[1776778208377,51.17,76023.42,123.7,0.05245,6e-05,3.74281]
[1776778208526,51.17,76023.42,123.7,0.05245,6e-05,3.74281]
[1776778208818,51.17,76023.42,123.7,0.05245,6e-05,3.74281]
[1776778208983,51.17,76005.55,123.7,0.05138,6e-05,3.68144]
[1776778209649,51.17,76005.55,123.7,0.05138,6e-05,3.68144]
[1776778210590,51.17,76007.77,123.7,0.05151,6e-05,3.68898]
[1776778210605,51.17,76007.77,123.7,0.05151,6e-05,3.68898]
[1776778210721,51.17,76007.77,123.7,0.05151,6e-05,3.68898]
[1776778210962,51.17,76007.77,123.7,0.05151,6e-05,3.68898]
[1776778210972,51.17,76007.77,123.7,0.05151,6e-05,3.68898]
[1776778210976,51.17,76007.77,123.7,0.05151,6e-05,3.68898]
[1776778211059,51.17,76007.77,123.7,0.05151,6e-05,3.68898]
[1776778211062,51.17,76007.77,123.7,0.05151,6e-05,3.68898]
[1776778211399,51.17,76008.15,123.7,0.05153,6e-05,3.69023]
[1776778212429,51.17,76004.36,123.7,0.05131,6e-05,3.67726]
[1776778213592,51.17,75988.43,123.7,0.05038,6e-05,3.6232]
[1776778214179,51.17,75979.4,123.7,0.04985,6e-05,3.59279]
[1776778215079,51.17,75979.4,123.7,0.04985,6e-05,3.59279]
[1776778217557,51.17,75976.6,123.7,0.0497,6e-05,3.58367]
[1776778218833,51.17,75980.04,123.7,0.0499,6e-05,3.59533]
[1776778219054,51.17,75980.04,123.7,0.0499,6e-05,3.59533]
[1776778219061,51.17,75980.04,123.7,0.0499,6e-05,3.59533]
[1776778219088,51.17,75982.67,123.7,0.05005,6e-05,3.60427]
[1776778219090,51.17,75982.67,123.7,0.05005,6e-05,3.60427]
[1776778219229,51.17,75982.67,123.7,0.05005,6e-05,3.60427]
[1776778219257,51.17,75993.71,123.7,0.05069,6e-05,3.64154]
[1776778220221,51.17,76003.9,123.7,0.05129,6e-05,3.67623]
[1776778221272,51.17,76003.9,123.7,0.05129,6e-05,3.67623]
[1776778221587,51.17,76003.9,123.7,0.05129,6e-05,3.67623]
[1776778221590,51.17,76003.9,123.7,0.05129,6e-05,3.67623]
[1776778222278,51.17,76004.64,123.7,0.05134,6e-05,3.67876]
[1776778222426,51.17,76004.64,123.7,0.05134,6e-05,3.67876]
[1776778225203,51.17,76007.63,123.7,0.05151,6e-05,3.68889]
[1776778225460,51.17,76007.63,123.7,0.05151,6e-05,3.68889]
[1776778225477,51.17,76007.63,123.7,0.05151,6e-05,3.68889]
[1776778225578,51.17,76018.31,123.7,0.05214,6e-05,3.72542]
[1776778226263,51.17,76026.63,123.7,0.05264,6e-05,3.75402]
[1776778229068,51.17,76029.84,123.7,0.05283,6e-05,3.765]
[1776778229073,51.17,76029.84,123.7,0.05283,6e-05,3.765]
[1776778231234,51.16,76022.16,123.7,0.05236,6e-05,3.73786]
[1776778231621,51.16,76022.16,123.7,0.05236,6e-05,3.73786]
[1776778232544,51.16,76016.82,123.7,0.05196,6e-05,3.71321]
[1776778232776,51.16,76016.82,123.7,0.05196,6e-05,3.71321]
[1776778232781,51.16,76016.82,123.7,0.05196,6e-05,3.71321]
[1776778232975,51.16,76016.82,123.7,0.05196,6e-05,3.71321]
[1776778233068,51.16,76016.82,123.7,0.05196,6e-05,3.71321]
[1776778233031,51.16,75978.63,123.7,0.04973,6e-05,3.58369]
[1776778233564,51.16,75951.88,123.7,0.0482,6e-05,3.49459]
[1776778235120,51.17,75965.12,123.7,0.04896,6e-05,3.5389]
[1776778237073,51.17,75965.83,123.7,0.049,6e-05,3.54144]
[1776778237724,51.17,75945.52,123.7,0.04787,6e-05,3.47472]
[1776778240730,51.17,75937.01,123.7,0.04741,6e-05,3.44773]
[1776778241697,51.17,75937.01,123.7,0.04741,6e-05,3.44773]
[1776778242481,51.18,75933.43,123.7,0.04722,6e-05,3.43636]
[1776778245568,51.18,75940.74,123.7,0.04763,6e-05,3.46097]
[1776778246248,51.18,75942.81,123.7,0.04776,6e-05,3.4684]
[1776778246257,51.18,75942.81,123.7,0.04776,6e-05,3.4684]
[1776778246270,51.18,75942.81,123.7,0.04776,6e-05,3.4684]
[1776778246333,51.18,75942.81,123.7,0.04776,6e-05,3.4684]
[1776778246336,51.18,75942.81,123.7,0.04776,6e-05,3.4684]
[1776778247045,51.18,75942.81,123.7,0.04776,6e-05,3.4684]
[1776778246410,51.18,75951.87,123.7,0.04827,6e-05,3.49823]
[1776778247598,51.18,75951.87,123.7,0.04827,6e-05,3.49823]
[1776778247630,51.19,75961.95,123.7,0.04885,6e-05,3.53217]
[1776778250262,51.19,75965.43,123.7,0.04905,6e-05,3.54412]
[1776778250585,51.19,75965.43,123.7,0.04905,6e-05,3.54412]
[1776778250703,51.19,75965.43,123.7,0.04905,6e-05,3.54412]
[1776778250739,51.19,75965.43,123.7,0.04905,6e-05,3.54412]
[1776778251839,51.19,75975.77,123.7,0.04965,6e-05,3.57898]
[1776778253774,51.19,75977.71,123.7,0.04976,6e-05,3.58548]
[1776778253830,51.19,75970.42,123.7,0.04934,6e-05,3.56133]
[1776778255283,51.19,75970.02,123.7,0.04932,6e-05,3.55999]
[1776778255286,51.19,75970.02,123.7,0.04932,6e-05,3.55999]
[1776778255424,51.19,75970.02,123.7,0.04932,6e-05,3.55999]
[1776778255425,51.19,75970.02,123.7,0.04932,6e-05,3.55999]
[1776778255800,51.19,75979.54,123.7,0.04987,6e-05,3.59216]
[1776778256355,51.19,75979.54,123.7,0.04987,6e-05,3.59216]
[1776778257804,51.19,75978.88,123.7,0.04983,6e-05,3.58994]
[1776778257808,51.19,75978.88,123.7,0.04983,6e-05,3.58994]
[1776778258197,51.19,75979.28,123.7,0.04986,6e-05,3.59149]
[1776778258199,51.19,75979.28,123.7,0.04986,6e-05,3.59149]
[1776778259231,51.19,75981.76,123.7,0.05,6e-05,3.59982]
[1776778259910,51.19,75981.76,123.7,0.05,6e-05,3.59982]
[1776778259914,51.19,75981.76,123.7,0.05,6e-05,3.59982]
[1776778259959,51.19,75973.51,123.7,0.04953,6e-05,3.57234]
[1776778260319,51.19,75973.51,123.7,0.04953,6e-05,3.57234]
[1776778260514,51.19,75963.1,123.7,0.04894,6e-05,3.53763]
[1776778261778,51.2,75953.81,123.7,0.04842,6e-05,3.50713]
[1776778262385,51.2,75953.81,123.7,0.04842,6e-05,3.50713]
[1776778262646,51.2,75953.81,123.7,0.04842,6e-05,3.50713]
[1776778262932,51.2,75939.2,123.7,0.04761,6e-05,3.45927]
[1776778263826,51.2,75939.2,123.7,0.04761,6e-05,3.45927]
[1776778264550,51.2,75949.05,123.7,0.04816,6e-05,3.49195]
[1776778265381,51.2,75949.05,123.7,0.04816,6e-05,3.49195]
[1776778265887,51.2,75949.05,123.7,0.04816,6e-05,3.49195]
[1776778267161,51.2,75953.02,123.7,0.04839,6e-05,3.50564]
[1776778267911,51.2,75953.02,123.7,0.04839,6e-05,3.50564]
[1776778268655,51.2,75956.88,123.7,0.04862,6e-05,3.51887]
[1776778270281,51.2,75965.43,123.7,0.04911,6e-05,3.54748]
[1776778271084,51.2,75965.43,123.7,0.04911,6e-05,3.54748]
[1776778271370,51.21,75969.65,123.7,0.04935,6e-05,3.5619]
[1776778271956,51.21,75969.65,123.7,0.04935,6e-05,3.5619]
[1776778272055,51.21,75991.95,123.7,0.05067,6e-05,3.6383]
[1776778272237,51.21,75991.95,123.7,0.05067,6e-05,3.6383]
[1776778272663,51.21,75991.95,123.7,0.05067,6e-05,3.6383]
[1776778273827,51.21,75996.49,123.7,0.05093,6e-05,3.6537]
[1776778274460,51.21,75995.59,123.7,0.05088,6e-05,3.65065]
[1776778274463,51.21,75995.59,123.7,0.05088,6e-05,3.65065]
[1776778274527,51.21,75995.59,123.7,0.05088,6e-05,3.65065]
[1776778275579,51.21,75996.82,123.7,0.05095,6e-05,3.65483]
[1776778275652,51.21,75996.82,123.7,0.05095,6e-05,3.65483]
[1776778275725,51.21,75984.75,123.7,0.05025,6e-05,3.61403]
[1776778276932,51.21,75984.75,123.7,0.05025,6e-05,3.61403]
[1776778277737,51.21,75983.65,123.7,0.05019,6e-05,3.61039]
[1776778278009,51.21,75983.65,123.7,0.05019,6e-05,3.61039]
[1776778278666,51.21,75963.68,123.7,0.04904,6e-05,3.54364]
[1776778282184,51.22,75956.45,123.7,0.04864,6e-05,3.52028]
[1776778284123,51.22,75944.19,123.7,0.04796,6e-05,3.48027]
[1776778284711,51.22,75936.1,123.7,0.04751,6e-05,3.45373]
[1776778287169,51.23,75945.32,123.7,0.04804,6e-05,3.4849]
[1776778288738,51.23,75938.05,123.7,0.04764,6e-05,3.46129]
[1776778292766,51.23,75932.52,123.7,0.04728,6e-05,3.43846]
[1776778293776,51.23,75923.04,123.7,0.04677,5e-05,3.40793]
[1776778298970,51.25,75921.99,123.7,0.04674,5e-05,3.40647]
[1776778299206,51.25,75931.06,123.7,0.04725,6e-05,3.43636]
[1776778303909,51.25,75934.53,123.7,0.04746,6e-05,3.44903]
[1776778305698,51.26,75943.56,123.7,0.04797,6e-05,3.47925]
[1776778306354,51.26,75945.97,123.7,0.04811,6e-05,3.48744]
[1776778306865,51.26,75954.56,123.7,0.0486,6e-05,3.51604]
[1776778307229,51.26,75954.56,123.7,0.0486,6e-05,3.51604]
[1776778307872,51.26,75967.59,123.7,0.04934,6e-05,3.55932]
[1776778308879,51.27,75975.24,123.7,0.04982,6e-05,3.5871]
[1776778313918,51.27,75987.47,123.7,0.05053,6e-05,3.62863]
[1776778314925,51.27,76002.19,123.7,0.05139,6e-05,3.67853]
[1776778316939,51.27,75985.21,123.7,0.0504,6e-05,3.62093]
[1776778318128,51.27,75974.8,123.7,0.0498,6e-05,3.586]
[1776778318958,51.27,75974.8,123.7,0.0498,6e-05,3.586]
[1776778319513,51.27,75974.4,123.7,0.04978,6e-05,3.58475]
[1776778321520,51.28,75980.16,123.7,0.05012,6e-05,3.60503]
[1776778321562,51.28,75980.16,123.7,0.05012,6e-05,3.60503]
[1776778322883,51.28,75975.9,123.7,0.04988,6e-05,3.59079]
[1776778322886,51.28,75975.9,123.7,0.04988,6e-05,3.59079]
[1776778323010,51.28,75975.9,123.7,0.04988,6e-05,3.59079]
[1776778323090,51.28,75985.38,123.7,0.05044,6e-05,3.62345]
[1776778323773,51.28,75985.38,123.7,0.05044,6e-05,3.62345]
[1776778324216,51.28,75985.38,123.7,0.05044,6e-05,3.62345]
[1776778323990,51.29,76005.68,123.7,0.05164,6e-05,3.69256]
[1776778324628,51.29,76005.68,123.7,0.05164,6e-05,3.69256]
[1776778324997,51.28,76023.97,123.7,0.05271,6e-05,3.75445]
[1776778325398,51.28,76023.97,123.7,0.05271,6e-05,3.75445]
[1776778325401,51.28,76023.97,123.7,0.05271,6e-05,3.75445]
[1776778326927,51.28,76024.8,123.7,0.05276,6e-05,3.75714]
[1776778327614,51.28,76026.46,123.7,0.05286,6e-05,3.76268]
[1776778327617,51.28,76026.46,123.7,0.05286,6e-05,3.76268]
[1776778328603,51.28,76023.42,123.7,0.05267,6e-05,3.75201]
[1776778329268,51.28,76019.96,123.7,0.05246,6e-05,3.73994]
[1776778330884,51.28,76013.76,123.7,0.05209,6e-05,3.71851]
[1776778330896,51.28,76013.76,123.7,0.05209,6e-05,3.71851]
[1776778331049,51.28,76003.86,123.7,0.0515,6e-05,3.68458]
[1776778331794,51.28,76003.86,123.7,0.0515,6e-05,3.68458]
[1776778332056,51.28,75995.3,123.7,0.05099,6e-05,3.65544]
[1776778334291,51.28,75993.12,123.7,0.05086,6e-05,3.64803]
[1776778335081,51.28,75981.02,123.7,0.05016,6e-05,3.60721]
[1776778335483,51.28,75981.02,123.7,0.05016,6e-05,3.60721]
[1776778336088,51.28,75972.82,123.7,0.04969,6e-05,3.57978]
[1776778336666,51.28,75972.82,123.7,0.04969,6e-05,3.57978]
[1776778337494,51.28,75973.57,123.7,0.04974,6e-05,3.58239]
[1776778337710,51.28,75973.57,123.7,0.04974,6e-05,3.58239]
[1776778339255,51.28,75979.35,123.7,0.05007,6e-05,3.60187]
[1776778339109,51.28,75988.45,123.7,0.0506,6e-05,3.63258]
[1776778342635,51.28,75987.69,123.7,0.05055,6e-05,3.63006]
[1776778342847,51.28,75987.69,123.7,0.05055,6e-05,3.63006]
[1776778342913,51.28,75987.69,123.7,0.05055,6e-05,3.63006]
[1776778343137,51.28,75973.45,123.7,0.04973,6e-05,3.58223]
[1776778344144,51.28,75962.21,123.7,0.04909,6e-05,3.54484]
[1776778346159,51.28,75954.26,123.7,0.04865,6e-05,3.51881]
[1776778348173,51.28,75943.99,123.7,0.04808,6e-05,3.48536]
[1776778351194,51.29,75937.38,123.7,0.04765,6e-05,3.45848]
[1776778356229,51.29,75932.62,123.7,0.04741,6e-05,3.44441]
[1776778361264,51.3,75929.34,123.7,0.04726,6e-05,3.43528]
[1776778365538,51.31,75925.52,123.7,0.04706,5e-05,3.42381]
[1776778366343,51.31,75931.2,123.7,0.04738,6e-05,3.44266]
[1776778366385,51.31,75931.2,123.7,0.04738,6e-05,3.44266]
[1776778366415,51.31,75950.01,123.7,0.04843,6e-05,3.50469]
[1776778367307,51.31,75963.11,123.7,0.04918,6e-05,3.5483]
[1776778370043,51.31,75959.92,123.7,0.049,6e-05,3.53785]
[1776778371620,51.31,75958.69,123.7,0.04894,6e-05,3.53408]
[1776778371688,51.31,75958.69,123.7,0.04894,6e-05,3.53408]
[1776778372342,51.32,75940.16,123.7,0.0479,6e-05,3.47332]
[1776778373323,51.32,75940.16,123.7,0.0479,6e-05,3.47332]
[1776778373382,51.32,75940.16,123.7,0.0479,6e-05,3.47332]
[1776778376013,51.32,75931.99,123.7,0.04747,6e-05,3.44773]
[1776778376562,51.32,75931.99,123.7,0.04747,6e-05,3.44773]
[1776778377379,51.32,75948.04,123.7,0.04837,6e-05,3.50068]
[1776778378524,51.32,75948.04,123.7,0.04837,6e-05,3.50068]
[1776778378594,51.33,75955.32,123.7,0.04878,6e-05,3.52495]
[1776778382414,51.33,75951.92,123.7,0.0486,6e-05,3.51421]
[1776778384369,51.33,75941.81,123.7,0.04804,6e-05,3.48134]
[1776778384433,51.33,75941.81,123.7,0.04804,6e-05,3.48134]
[1776778385763,51.33,75944.62,123.7,0.0482,6e-05,3.49084]
[1776778386257,51.33,75944.62,123.7,0.0482,6e-05,3.49084]
[1776778386236,51.33,75954.61,123.7,0.04877,6e-05,3.52424]
[1776778386448,51.33,75964.87,123.7,0.04935,6e-05,3.5583]
[1776778387455,51.33,75972.99,123.7,0.04982,6e-05,3.58554]
[1776778388684,51.33,75972.99,123.7,0.04982,6e-05,3.58554]
[1776778390692,51.34,75971.32,123.7,0.04973,6e-05,3.58015]
[1776778390874,51.34,75971.32,123.7,0.04973,6e-05,3.58015]
[1776778391342,51.34,75972.07,123.7,0.04977,6e-05,3.58276]
[1776778391483,51.34,75962.37,123.7,0.04922,6e-05,3.55051]
[1776778392336,51.34,75962.37,123.7,0.04922,6e-05,3.55051]
[1776778392593,51.34,75948.54,123.7,0.04844,6e-05,3.50486]
[1776778393750,51.34,75948.54,123.7,0.04844,6e-05,3.50486]
[1776778393851,51.34,75938.88,123.7,0.0479,6e-05,3.47332]
[1776778394911,51.34,75938.88,123.7,0.0479,6e-05,3.47332]
[1776778395006,51.34,75931.71,123.7,0.04751,6e-05,3.45044]
[1776778398120,51.35,75921.55,123.7,0.04697,5e-05,3.41838]
[1776778398860,51.35,75921.55,123.7,0.04697,5e-05,3.41838]
[1776778402678,51.35,75910.58,123.7,0.0464,5e-05,3.38438]
[1776778408188,51.36,75908.34,123.7,0.04631,5e-05,3.37883]
[1776778411059,51.37,75902.92,123.7,0.04603,5e-05,3.36267]
[1776778417665,51.39,75898.85,123.7,0.0458,5e-05,3.34739]
[1776778423341,51.4,75895.97,123.7,0.04568,5e-05,3.34012]
[1776778428026,51.41,75902.52,123.7,0.04607,5e-05,3.36348]
[1776778428310,51.42,75912.96,123.7,0.04665,5e-05,3.39792]
[1776778428741,51.42,75928.81,123.7,0.04752,6e-05,3.44936]
[1776778430663,51.42,75934.97,123.7,0.04788,6e-05,3.47007]
[1776778432691,51.42,75941.53,123.7,0.04825,6e-05,3.49206]
[1776778433597,51.42,75937.17,123.7,0.04801,6e-05,3.47775]
[1776778438377,51.43,75934.06,123.7,0.04786,6e-05,3.46886]
[1776778440465,51.43,75925.54,123.7,0.0474,6e-05,3.44187]
[1776778440994,51.43,75907.1,123.7,0.04639,5e-05,3.38218]
[1776778442842,51.44,75899.2,123.7,0.04597,5e-05,3.35751]
[1776778448020,51.45,75901.09,123.7,0.04611,5e-05,3.36577]
[1776778453921,51.46,75902.98,123.7,0.04626,5e-05,3.37445]
[1776778456243,51.47,75913.09,123.7,0.04683,5e-05,3.40828]
[1776778458217,51.47,75905.85,123.7,0.04645,5e-05,3.38566]
[1776778463992,51.48,75901.44,123.7,0.04624,5e-05,3.37345]
[1776778469061,51.5,75899.8,123.7,0.0462,5e-05,3.37069]
[1776778474096,51.51,75900.87,123.7,0.04622,5e-05,3.3703]
[1776778479131,51.52,75900.93,123.7,0.04626,5e-05,3.37257]
[1776778483295,51.53,75901.55,123.7,0.04631,5e-05,3.37581]
[1776778483352,51.53,75919.86,123.7,0.04732,6e-05,3.43533]
[1776778484166,51.53,75931.67,123.7,0.04798,6e-05,3.47412]
[1776778487298,51.53,75928.06,123.7,0.04778,6e-05,3.46285]
[1776778490209,51.54,75917.15,123.7,0.0472,5e-05,3.42844]
[1776778495244,51.55,75920.51,123.7,0.04741,6e-05,3.44099]
[1776778498389,51.55,75927.42,123.7,0.04781,6e-05,3.46406]
[1776778507059,51.56,75922.62,123.7,0.04758,6e-05,3.45073]
[1776778508081,51.56,75928.29,123.7,0.0479,6e-05,3.46949]
[1776778509342,51.57,75912.73,123.7,0.04705,5e-05,3.41946]
[1776778511356,51.57,75905.2,123.7,0.04665,5e-05,3.39583]
[1776778513370,51.57,75912.45,123.7,0.04706,5e-05,3.41995]
[1776778518407,51.58,75907.2,123.7,0.0468,5e-05,3.4047]
[1776778521116,51.59,75907.29,123.7,0.04682,5e-05,3.4057]
[1776778521208,51.59,75907.29,123.7,0.04682,5e-05,3.4057]
[1776778521426,51.59,75897.98,123.7,0.04632,5e-05,3.37611]
[1776778522737,51.59,75894.56,123.7,0.04613,5e-05,3.36507]
[1776778523239,51.59,75894.56,123.7,0.04613,5e-05,3.36507]
[1776778523285,51.59,75894.56,123.7,0.04613,5e-05,3.36507]
[1776778523380,51.59,75894.56,123.7,0.04613,5e-05,3.36507]
[1776778523562,51.59,75890.37,123.7,0.04591,5e-05,3.35209]
[1776778523737,51.59,75890.37,123.7,0.04591,5e-05,3.35209]
[1776778523785,51.59,75890.37,123.7,0.04591,5e-05,3.35209]
[1776778524476,51.59,75877.67,123.7,0.04524,5e-05,3.31166]
[1776778525744,51.59,75880.98,123.7,0.04541,5e-05,3.32217]
[1776778527540,51.59,75883.82,123.7,0.04556,5e-05,3.33117]
[1776778528257,51.59,75883.82,123.7,0.04556,5e-05,3.33078]
[1776778528750,51.59,75883.82,123.7,0.04556,5e-05,3.33078]
[1776778529281,51.59,75867.79,123.7,0.0447,5e-05,3.27976]
[1776778529939,51.59,75867.79,123.7,0.0447,5e-05,3.27976]
[1776778530828,51.59,75861.66,123.7,0.04438,5e-05,3.26023]
[1776778531128,51.59,75861.66,123.7,0.04438,5e-05,3.26023]
[1776778531349,51.59,75861.66,123.7,0.04438,5e-05,3.26023]
[1776778531410,51.58,75855.39,123.7,0.04397,5e-05,3.23458]
[1776778531541,51.58,75855.39,123.7,0.04397,5e-05,3.23458]
[1776778532459,51.58,75855.39,123.7,0.04397,5e-05,3.23458]
[1776778532471,51.58,75836.6,123.7,0.043,5e-05,3.17616]
[1776778532589,51.58,75829.01,123.7,0.04262,5e-05,3.15281]
[1776778537762,51.58,75831.73,123.7,0.04275,5e-05,3.16064]
[1776778538132,51.58,75831.73,123.7,0.04275,5e-05,3.16064]
[1776778539555,51.58,75844.49,123.7,0.0434,5e-05,3.19974]
[1776778542598,51.58,75846.73,123.7,0.0435,5e-05,3.20614]
[1776778544129,51.57,75834.52,123.7,0.04287,5e-05,3.16823]
[1776778547617,51.57,75836.92,123.7,0.04299,5e-05,3.17527]
[1776778552403,51.57,75843.58,123.7,0.04332,5e-05,3.19523]
[1776778552426,51.57,75843.58,123.7,0.04332,5e-05,3.19523]
[1776778553950,51.57,75851.33,123.7,0.04371,5e-05,3.21892]
[1776778554271,51.57,75851.33,123.7,0.04371,5e-05,3.21892]
[1776778554373,51.57,75851.33,123.7,0.04371,5e-05,3.21892]
[1776778554503,51.57,75851.33,123.7,0.04371,5e-05,3.21892]
[1776778554467,51.56,75868.38,123.7,0.04459,5e-05,3.27174]
[1776778554578,51.56,75868.38,123.7,0.04459,5e-05,3.27174]
[1776778555154,51.56,75868.38,123.7,0.04459,5e-05,3.27174]
[1776778555253,51.56,75884.78,123.7,0.04545,5e-05,3.3232]
[1776778557397,51.56,75896.87,123.7,0.04609,5e-05,3.36089]
[1776778558489,51.56,75906.06,123.7,0.04657,5e-05,3.3899]
[1776778564140,51.54,75913.13,123.7,0.04693,5e-05,3.41066]
[1776778567762,51.53,75923.16,123.7,0.04743,6e-05,3.44054]
[1776778569301,51.53,75923.16,123.7,0.04743,6e-05,3.44054]
[1776778569425,51.53,75923.16,123.7,0.04743,6e-05,3.44054]
[1776778569427,51.53,75923.16,123.7,0.04743,6e-05,3.44054]
[1776778569517,51.53,75923.16,123.7,0.04743,6e-05,3.44054]
[1776778569458,51.52,75934.23,123.7,0.04802,6e-05,3.47544]
[1776778569648,51.52,75934.23,123.7,0.04802,6e-05,3.47544]
[1776778569685,51.52,75934.23,123.7,0.04802,6e-05,3.47544]
[1776778570477,51.52,75934.23,123.7,0.04802,6e-05,3.47544]
[1776778570524,51.52,75952.68,123.7,0.04905,6e-05,3.53579]
[1776778570794,51.52,75962.77,123.7,0.04963,6e-05,3.56926]
[1776778571677,51.52,75962.77,123.7,0.04963,6e-05,3.56926]
[1776778571768,51.52,75962.77,123.7,0.04963,6e-05,3.56926]
[1776778571770,51.52,75962.77,123.7,0.04963,6e-05,3.56926]
[1776778572193,51.52,75962.77,123.7,0.04963,6e-05,3.56926]
[1776778572241,51.52,75965.87,123.7,0.0498,6e-05,3.57927]
[1776778573371,51.52,75965.87,123.7,0.0498,6e-05,3.57927]
[1776778573532,51.52,75965.87,123.7,0.0498,6e-05,3.57927]
[1776778573447,51.52,75963.02,123.7,0.04963,6e-05,3.56938]
[1776778574162,51.52,75963.02,123.7,0.04963,6e-05,3.56938]
[1776778574251,51.52,75963.02,123.7,0.04963,6e-05,3.56938]
[1776778574452,51.52,75963.02,123.7,0.04963,6e-05,3.56938]
[1776778575617,51.51,75956.57,123.7,0.04924,6e-05,3.54647]
[1776778575809,51.51,75956.57,123.7,0.04924,6e-05,3.54647]
[1776778575830,51.51,75958.08,123.7,0.04932,6e-05,3.55147]
[1776778576668,51.51,75958.08,123.7,0.04932,6e-05,3.55147]
[1776778576671,51.51,75958.08,123.7,0.04932,6e-05,3.55147]
[1776778576701,51.51,75958.08,123.7,0.04932,6e-05,3.55147]
[1776778576703,51.51,75958.08,123.7,0.04932,6e-05,3.55147]
[1776778577200,51.51,75958.08,123.7,0.04932,6e-05,3.55147]
[1776778577424,51.51,75964.01,123.7,0.04965,6e-05,3.57042]
[1776778577759,51.51,75964.01,123.7,0.04965,6e-05,3.57042]
[1776778577843,51.51,75980.14,123.7,0.05058,6e-05,3.62437]
[1776778579174,51.51,75980.14,123.7,0.05058,6e-05,3.62437]
[1776778581927,51.51,75981.42,123.7,0.05065,6e-05,3.6287]
[1776778582069,51.51,75981.42,123.7,0.05065,6e-05,3.6287]
[1776778582168,51.5,75973.63,123.7,0.05019,6e-05,3.60212]
[1776778583077,51.5,75973.63,123.7,0.05019,6e-05,3.60212]
[1776778584470,51.5,75968.8,123.7,0.04991,6e-05,3.58598]
[1776778584510,51.5,75967.04,123.7,0.0498,6e-05,3.57928]
[1776778585128,51.5,75976.59,123.7,0.05035,6e-05,3.61122]
[1776778585901,51.5,75985.75,123.7,0.05088,6e-05,3.64205]
[1776778590785,51.5,75978.75,123.7,0.05047,6e-05,3.61846]
[1776778591295,51.5,75978.75,123.7,0.05047,6e-05,3.61846]
[1776778592949,51.5,75960.8,123.7,0.04936,6e-05,3.5521]
[1776778594093,51.5,75960.8,123.7,0.04936,6e-05,3.5521]
[1776778594194,51.5,75959.06,123.7,0.04926,6e-05,3.54646]
[1776778595141,51.5,75959.06,123.7,0.04926,6e-05,3.54646]
[1776778595162,51.5,75959.06,123.7,0.04926,6e-05,3.54646]
[1776778596934,51.5,75960.3,123.7,0.04933,6e-05,3.55037]
[1776778596982,51.5,75960.3,123.7,0.04933,6e-05,3.55037]
[1776778597457,51.5,75960.3,123.7,0.04933,6e-05,3.55037]
[1776778598059,51.49,75953.68,123.7,0.04894,6e-05,3.52777]
[1776778598209,51.49,75953.68,123.7,0.04894,6e-05,3.52777]
[1776778598527,51.49,75953.68,123.7,0.04894,6e-05,3.52777]
[1776778598311,51.49,75947.53,123.7,0.04859,6e-05,3.5072]
[1776778600512,51.49,75937.19,123.7,0.04799,6e-05,3.472]
[1776778600684,51.49,75937.19,123.7,0.04799,6e-05,3.472]
[1776778606866,51.47,75930.94,123.7,0.04759,6e-05,3.44862]
[1776778607372,51.47,75930.94,123.7,0.04759,6e-05,3.44862]
[1776778608648,51.47,75937.64,123.7,0.04794,6e-05,3.46934]
[1776778608951,51.47,75937.64,123.7,0.04794,6e-05,3.46934]
[1776778611177,51.46,75948.72,123.7,0.04854,6e-05,3.50451]
[1776778611199,51.46,75948.72,123.7,0.04854,6e-05,3.50451]
[1776778611395,51.46,75948.72,123.7,0.04854,6e-05,3.50451]
[1776778612102,51.45,75922.63,123.7,0.04707,5e-05,3.41794]
[1776778613108,51.45,75914.8,123.7,0.04663,5e-05,3.39198]
[1776778618170,51.44,75911.72,123.7,0.04643,5e-05,3.38007]
[1776778618276,51.44,75911.72,123.7,0.04643,5e-05,3.38007]
[1776778619697,51.43,75909.36,123.7,0.04628,5e-05,3.37152]
[1776778622143,51.43,75899.17,123.7,0.04572,5e-05,3.33796]
[1776778624222,51.42,75902.2,123.7,0.04587,5e-05,3.34685]
[1776778625540,51.42,75884.26,123.7,0.04489,5e-05,3.28855]
[1776778626205,51.42,75869.69,123.7,0.04412,5e-05,3.24265]
[1776778627887,51.42,75870.67,123.7,0.04417,5e-05,3.24542]
[1776778628485,51.42,75870.67,123.7,0.04417,5e-05,3.24542]
[1776778628520,51.42,75870.67,123.7,0.04417,5e-05,3.24542]
[1776778628587,51.42,75871.34,123.7,0.0442,5e-05,3.24742]
[1776778630139,51.42,75872.99,123.7,0.04429,5e-05,3.2526]
[1776778630233,51.42,75874.87,123.7,0.04439,5e-05,3.25864]
[1776778631242,51.42,75859.81,123.7,0.04361,5e-05,3.2116]
[1776778632248,51.4,75852.02,123.7,0.04316,5e-05,3.18477]
[1776778633990,51.4,75855.05,123.7,0.04331,5e-05,3.19384]
[1776778636087,51.4,75860.75,123.7,0.0436,5e-05,3.21125]
[1776778636276,51.4,75871.89,123.7,0.04418,5e-05,3.24609]
[1776778640112,51.39,75865.03,123.7,0.04381,5e-05,3.22369]
[1776778640980,51.39,75869.37,123.7,0.04403,5e-05,3.23727]
[1776778643194,51.39,75862.27,123.7,0.04365,5e-05,3.21439]
[1776778643197,51.39,75862.27,123.7,0.04365,5e-05,3.21439]
[1776778647366,51.38,75876.74,123.7,0.04439,5e-05,3.25864]
[1776778649717,51.38,75881.6,123.7,0.04464,5e-05,3.27341]
[1776778651467,51.38,75886.82,123.7,0.04491,5e-05,3.28962]
[1776778652407,51.38,75877.46,123.7,0.04433,5e-05,3.25392]
[1776778657442,51.37,75876.07,123.7,0.04423,5e-05,3.24797]
[1776778661372,51.35,75869.49,123.7,0.04384,5e-05,3.2244]
[1776778663483,51.32,75851.63,123.7,0.04282,5e-05,3.16284]
[1776778668519,51.3,75857.61,123.7,0.04307,5e-05,3.17797]
[1776778673554,51.3,75867.59,123.7,0.04357,5e-05,3.20831]
[1776778678589,51.29,75869.61,123.7,0.04366,5e-05,3.21376]
[1776778680945,51.29,75867.08,123.7,0.04352,5e-05,3.20549]
[1776778680948,51.29,75867.08,123.7,0.04352,5e-05,3.20549]
[1776778681610,51.29,75851.77,123.7,0.04273,5e-05,3.15778]
[1776778683225,51.29,75849.43,123.7,0.04261,5e-05,3.15047]
[1776778683228,51.29,75849.43,123.7,0.04261,5e-05,3.15047]
[1776778684942,51.29,75845.73,123.7,0.04242,5e-05,3.13892]
[1776778684952,51.29,75845.73,123.7,0.04242,5e-05,3.13892]
[1776778687250,51.29,75838.6,123.7,0.04206,5e-05,3.11695]
[1776778692687,51.29,75848.84,123.7,0.04258,5e-05,3.14825]
[1776778695625,51.29,75852.91,123.7,0.04278,5e-05,3.16075]
[1776778696867,51.29,75844.26,123.7,0.04234,5e-05,3.13381]
[1776778698068,51.29,75844.26,123.7,0.04234,5e-05,3.13381]
[1776778698072,51.29,75844.26,123.7,0.04234,5e-05,3.13381]
[1776778701611,51.29,75846.32,123.7,0.04244,5e-05,3.14001]
[1776778701817,51.29,75846.3,123.7,0.04244,5e-05,3.13983]
[1776778702606,51.28,75861.71,123.7,0.04322,5e-05,3.18738]
[1776778703607,51.28,75861.71,123.7,0.04322,5e-05,3.18738]
[1776778703622,51.28,75871.23,123.7,0.04371,5e-05,3.21688]
[1776778704858,51.28,75869.94,123.7,0.04365,5e-05,3.21285]
[1776778710814,51.27,75873.68,123.7,0.04378,5e-05,3.22123]
[1776778712869,51.26,75872.35,123.7,0.04364,5e-05,3.21109]
[1776778713102,51.26,75872.35,123.7,0.04364,5e-05,3.21109]
[1776778713105,51.26,75872.35,123.7,0.04364,5e-05,3.21109]
[1776778713880,51.26,75872.03,123.7,0.04362,5e-05,3.20971]
[1776778715337,51.26,75866.18,123.7,0.04331,5e-05,3.1913]
[1776778717273,51.26,75858.42,123.7,0.04291,5e-05,3.16707]
[1776778719325,51.26,75856.83,123.7,0.04282,5e-05,3.16193]
[1776778719327,51.26,75856.83,123.7,0.04282,5e-05,3.16193]
[1776778719861,51.26,75856.58,123.7,0.04281,5e-05,3.16095]
[1776778721434,51.26,75853.78,123.7,0.04267,5e-05,3.1523]
[1776778721437,51.26,75853.78,123.7,0.04267,5e-05,3.1523]
[1776778726926,51.26,75856.47,123.7,0.04279,5e-05,3.16003]
[1776778729283,51.26,75857.45,123.7,0.04284,5e-05,3.16298]
[1776778730621,51.25,75871.55,123.7,0.04356,5e-05,3.20647]
[1776778731655,51.25,75871.55,123.7,0.04356,5e-05,3.20647]
[1776778731664,51.25,75871.55,123.7,0.04356,5e-05,3.20647]
[1776778731691,51.25,75871.55,123.7,0.04356,5e-05,3.20647]
[1776778732707,51.25,75864.08,123.7,0.04317,5e-05,3.18288]
[1776778733277,51.25,75864.08,123.7,0.04317,5e-05,3.18288]
[1776778733661,51.25,75864.08,123.7,0.04317,5e-05,3.18288]
[1776778733665,51.25,75864.08,123.7,0.04317,5e-05,3.18288]
[1776778733677,51.25,75856.6,123.7,0.04279,5e-05,3.15959]
[1776778735512,51.25,75857.05,123.7,0.04281,5e-05,3.16098]
[1776778736397,51.25,75860.42,123.7,0.04298,5e-05,3.17122]
[1776778737906,51.25,75859.61,123.7,0.04293,5e-05,3.16859]
[1776778742709,51.25,75865.63,123.7,0.04324,5e-05,3.18681]
[1776778742717,51.25,75865.63,123.7,0.04324,5e-05,3.18681]
[1776778742862,51.25,75862.36,123.7,0.04306,5e-05,3.17639]
[1776778744049,51.25,75847.95,123.7,0.04233,5e-05,3.13176]
[1776778745183,51.25,75847.95,123.7,0.04233,5e-05,3.13176]
[1776778745186,51.25,75847.95,123.7,0.04233,5e-05,3.13176]
[1776778747661,51.24,75847.41,123.7,0.0423,5e-05,3.13001]
[1776778747663,51.24,75847.41,123.7,0.0423,5e-05,3.13001]
[1776778749735,51.24,75848.67,123.7,0.04236,5e-05,3.13381]
[1776778749739,51.24,75848.67,123.7,0.04236,5e-05,3.13381]
[1776778752134,51.24,75855.36,123.7,0.0427,5e-05,3.15432]
[1776778752800,51.24,75858.9,123.7,0.04288,5e-05,3.16521]
[1776778753538,51.24,75858.9,123.7,0.04288,5e-05,3.16521]
[1776778753543,51.24,75858.9,123.7,0.04288,5e-05,3.16521]
[1776778753677,51.24,75858.9,123.7,0.04288,5e-05,3.16521]
[1776778755126,51.24,75849.97,123.7,0.04242,5e-05,3.13735]
[1776778755985,51.24,75849.97,123.7,0.04242,5e-05,3.13735]
[1776778755989,51.24,75849.97,123.7,0.04242,5e-05,3.13735]
[1776778756097,51.24,75849.97,123.7,0.04242,5e-05,3.13735]
[1776778758505,51.24,75847.5,123.7,0.04229,5e-05,3.12966]
[1776778758525,51.24,75847.5,123.7,0.04229,5e-05,3.12966]
[1776778758527,51.24,75847.5,123.7,0.04229,5e-05,3.12966]
[1776778762177,51.24,75835.1,123.7,0.04166,5e-05,3.09156]
[1776778762765,51.24,75835.1,123.7,0.04166,5e-05,3.09156]
[1776778763487,51.24,75827.69,123.7,0.0413,5e-05,3.0691]
[1776778767212,51.24,75816.3,123.7,0.04074,5e-05,3.03492]
[1776778771241,51.25,75810.71,123.7,0.0404,5e-05,3.01299]
[1776778772954,51.25,75808.08,123.7,0.04028,5e-05,3.00524]
[1776778772956,51.25,75808.08,123.7,0.04028,5e-05,3.00524]
[1776778773169,51.25,75808.08,123.7,0.04028,5e-05,3.00524]
[1776778775146,51.25,75811.0,123.7,0.04042,5e-05,3.0143]
[1776778775502,51.25,75811.0,123.7,0.04042,5e-05,3.0143]
[1776778775504,51.25,75811.0,123.7,0.04042,5e-05,3.0143]
[1776778775581,51.25,75811.0,123.7,0.04042,5e-05,3.0143]
[1776778775583,51.25,75811.0,123.7,0.04042,5e-05,3.0143]
[1776778776984,51.25,75809.68,123.7,0.04036,5e-05,3.01063]
[1776778778017,51.25,75806.61,123.7,0.04022,5e-05,3.00157]
[1776778778022,51.25,75806.61,123.7,0.04022,5e-05,3.00157]
[1776778778201,51.25,75806.61,123.7,0.04022,5e-05,3.00157]
[1776778778204,51.25,75806.61,123.7,0.04022,5e-05,3.00157]
[1776778780310,51.25,75809.55,123.7,0.04036,5e-05,3.01069]
[1776778780316,51.25,75809.55,123.7,0.04036,5e-05,3.01069]
[1776778780735,51.25,75809.55,123.7,0.04036,5e-05,3.01069]
[1776778781734,51.25,75815.2,123.7,0.04065,5e-05,3.02797]
[1776778781788,51.25,75821.77,123.7,0.04097,5e-05,3.0479]
[1776778782413,51.25,75833.52,123.7,0.04156,5e-05,3.08355]
[1776778782894,51.25,75833.52,123.7,0.04156,5e-05,3.08355]
[1776778782896,51.25,75833.52,123.7,0.04156,5e-05,3.08355]
[1776778783714,51.25,75833.52,123.7,0.04156,5e-05,3.08355]
[1776778783716,51.25,75833.52,123.7,0.04156,5e-05,3.08355]
[1776778784453,51.25,75840.64,123.7,0.04191,5e-05,3.10537]
[1776778785910,51.25,75839.91,123.7,0.04188,5e-05,3.10316]
[1776778785913,51.25,75839.91,123.7,0.04188,5e-05,3.10316]
[1776778788333,51.25,75842.5,123.7,0.04201,5e-05,3.11108]
[1776778790340,51.25,75841.33,123.7,0.04195,5e-05,3.10748]
[1776778790342,51.25,75841.33,123.7,0.04195,5e-05,3.10748]
[1776778792682,51.25,75840.69,123.7,0.04192,5e-05,3.1055]
[1776778794401,51.25,75831.65,123.7,0.04146,5e-05,3.0779]
[1776778795910,51.25,75831.62,123.7,0.04146,5e-05,3.07787]
[1776778798418,51.25,75822.31,123.7,0.041,5e-05,3.04967]
[1776778798450,51.25,75822.31,123.7,0.041,5e-05,3.04967]
[1776778800461,51.26,75818.09,123.7,0.0408,5e-05,3.03717]
[1776778800467,51.26,75818.09,123.7,0.0408,5e-05,3.03717]
[1776778800484,51.26,75818.09,123.7,0.0408,5e-05,3.03717]
[1776778800486,51.26,75818.09,123.7,0.0408,5e-05,3.03717]
[1776778804231,51.26,75812.33,123.7,0.04052,5e-05,3.0203]
[1776778804970,51.26,75812.3,123.7,0.04052,5e-05,3.02033]
[1776778804973,51.26,75812.3,123.7,0.04052,5e-05,3.02033]
[1776778807257,51.26,75811.59,123.7,0.04049,5e-05,3.01844]
[1776778807259,51.26,75811.59,123.7,0.04049,5e-05,3.01844]
[1776778809102,51.26,75805.99,123.7,0.04022,5e-05,3.00192]
[1776778809175,51.26,75805.99,123.7,0.04022,5e-05,3.00192]
[1776778809371,51.26,75805.99,123.9,0.04022,5e-05,3.00192]
[1776778809379,51.26,75805.99,124.4,0.04022,5e-05,3.00192]
[1776778811991,51.26,75796.27,124.4,0.03976,5e-05,2.97342]
[1776778811994,51.26,75796.27,124.4,0.03976,5e-05,2.97342]
[1776778811997,51.26,75796.27,124.4,0.03976,5e-05,2.97342]
[1776778812970,51.27,75789.67,124.4,0.03944,5e-05,2.95404]
[1776778813968,51.27,75788.14,124.4,0.03937,5e-05,2.94973]
[1776778814548,51.27,75788.14,124.4,0.03937,5e-05,2.94973]
[1776778814611,51.27,75788.14,124.4,0.03937,5e-05,2.94973]
[1776778814705,51.27,75788.14,124.4,0.03937,5e-05,2.94973]
[1776778814806,51.27,75773.06,124.4,0.03866,5e-05,2.90561]
[1776778815706,51.27,75773.06,124.4,0.03866,5e-05,2.90561]
[1776778815712,51.27,75773.06,124.4,0.03866,5e-05,2.90561]
[1776778815761,51.27,75773.06,124.4,0.03866,5e-05,2.90561]
[1776778815733,51.27,75763.11,124.4,0.03819,5e-05,2.8763]
[1776778818594,51.26,75770.49,124.4,0.03852,5e-05,2.89705]
[1776778819251,51.26,75770.49,124.4,0.03852,5e-05,2.89705]
[1776778819256,51.26,75770.49,124.4,0.03852,5e-05,2.89705]
[1776778819590,51.26,75776.16,124.4,0.03879,5e-05,2.91351]
[1776778823043,51.26,75781.51,124.4,0.03903,5e-05,2.92869]
[1776778823055,51.26,75781.51,124.4,0.03903,5e-05,2.92869]
[1776778825275,51.26,75789.01,124.4,0.0394,5e-05,2.95135]
[1776778825296,51.26,75789.01,124.4,0.0394,5e-05,2.95135]
[1776778825556,51.26,75789.01,124.4,0.0394,5e-05,2.95135]
[1776778825643,51.26,75789.01,124.4,0.0394,5e-05,2.95135]
[1776778825649,51.26,75809.73,124.4,0.0404,5e-05,3.01306]
[1776778826243,51.26,75809.73,124.4,0.0404,5e-05,3.01306]
[1776778826756,51.26,75809.73,124.4,0.0404,5e-05,3.01306]
[1776778826823,51.26,75824.04,124.4,0.04111,5e-05,3.05656]
[1776778827569,51.26,75824.04,124.4,0.04111,5e-05,3.05656]
[1776778827669,51.26,75834.64,124.4,0.04164,5e-05,3.08876]
[1776778828249,51.26,75834.64,124.4,0.04164,5e-05,3.08876]
[1776778828676,51.26,75847.46,124.4,0.04229,5e-05,3.1281]
[1776778830208,51.26,75852.21,124.4,0.04253,5e-05,3.14268]
[1776778831349,51.26,75852.43,124.4,0.04254,5e-05,3.14329]
[1776778831784,51.26,75852.43,124.4,0.04254,5e-05,3.14329]
[1776778832832,51.26,75851.52,124.4,0.04242,5e-05,3.13469]
[1776778832705,51.26,75842.34,124.4,0.04195,5e-05,3.10645]
[1776778832967,51.26,75842.34,124.4,0.04195,5e-05,3.10645]
[1776778833712,51.26,75833.15,124.4,0.04149,5e-05,3.07839]
[1776778835434,51.26,75830.26,124.4,0.04135,5e-05,3.06964]
[1776778835438,51.26,75830.26,124.4,0.04135,5e-05,3.06964]
[1776778838498,51.26,75837.81,124.4,0.04173,5e-05,3.09272]
[1776778841791,51.26,75851.2,124.4,0.04241,5e-05,3.13382]
[1776778842247,51.26,75851.2,124.4,0.04241,5e-05,3.13382]
[1776778844808,51.26,75871.92,124.4,0.04347,5e-05,3.19793]
[1776778845829,51.26,75890.32,124.4,0.04443,5e-05,3.25558]
[1776778846822,51.25,75903.96,124.4,0.04512,5e-05,3.29719]
[1776778847673,51.25,75903.96,124.4,0.04512,5e-05,3.29719]
[1776778849128,51.25,75895.67,124.4,0.04467,5e-05,3.27029]
[1776778849146,51.25,75895.67,124.4,0.04467,5e-05,3.27029]
[1776778849623,51.25,75895.67,124.4,0.04467,5e-05,3.27029]
[1776778851004,51.25,75886.89,124.4,0.0442,5e-05,3.24199]
[1776778851927,51.25,75888.79,124.4,0.0443,5e-05,3.24773]
[1776778852426,51.25,75888.79,124.4,0.0443,5e-05,3.24773]
[1776778853982,51.24,75891.73,124.4,0.04444,5e-05,3.25653]
[1776778855594,51.24,75894.0,124.4,0.04456,5e-05,3.26344]
[1776778856050,51.24,75896.63,124.4,0.04469,5e-05,3.2715]
[1776778858020,51.24,75905.61,124.4,0.04516,5e-05,3.29944]
[1776778859891,51.23,75893.48,124.4,0.04451,5e-05,3.2603]
[1776778862799,51.23,75892.34,124.4,0.04444,5e-05,3.25617]
[1776778863324,51.23,75888.1,124.4,0.04421,5e-05,3.24253]
[1776778863428,51.22,75873.22,124.4,0.04339,5e-05,3.19352]
[1776778867253,51.22,75874.96,124.4,0.04347,5e-05,3.1985]
[1776778867985,51.21,75885.76,124.4,0.04401,5e-05,3.23052]
[1776778870490,51.2,75889.08,124.4,0.04418,5e-05,3.24075]
[1776778874651,51.19,75887.44,124.4,0.04404,5e-05,3.23253]
[1776778876666,51.19,75884.3,124.4,0.04387,5e-05,3.22245]
[1776778877420,51.18,75883.42,124.4,0.04382,5e-05,3.21927]
[1776778878068,51.18,75880.06,124.4,0.04364,5e-05,3.20854]
[1776778878732,51.18,75880.06,124.4,0.04364,5e-05,3.20854]
[1776778882063,51.18,75875.55,124.4,0.04339,5e-05,3.19377]
[1776778882596,51.18,75875.55,124.4,0.04339,5e-05,3.19377]
[1776778883098,51.18,75861.62,124.4,0.04267,5e-05,3.15018]
[1776778884502,51.18,75861.62,124.4,0.04267,5e-05,3.15018]
[1776778887127,51.18,75852.59,124.4,0.04221,5e-05,3.12203]
[1776778889141,51.18,75859.89,124.4,0.04258,5e-05,3.14446]
[1776778889965,51.18,75859.89,124.4,0.04258,5e-05,3.14446]
[1776778891115,51.18,75864.1,124.4,0.04279,5e-05,3.15741]
[1776778893169,51.17,75876.57,124.4,0.04336,5e-05,3.19011]
[1776778895586,51.17,75875.93,124.4,0.04332,5e-05,3.18797]
[1776778895595,51.17,75875.93,124.4,0.04332,5e-05,3.18797]
[1776778897752,51.17,75877.33,124.4,0.04339,5e-05,3.19204]
[1776778899179,51.17,75879.1,124.4,0.04348,5e-05,3.19728]
[1776778899211,51.17,75893.74,124.4,0.04424,5e-05,3.2431]
[1776778900218,51.17,75904.24,124.4,0.04479,5e-05,3.27611]
[1776778905698,51.16,75910.64,124.4,0.04511,5e-05,3.29532]
[1776778905870,51.16,75919.29,124.4,0.04557,5e-05,3.32267]
[1776778906052,51.16,75919.29,124.4,0.04557,5e-05,3.32267]
[1776778906232,51.16,75919.29,124.4,0.04557,5e-05,3.32267]
[1776778906677,51.16,75919.29,124.4,0.04557,5e-05,3.32267]
[1776778910020,51.15,75928.74,124.4,0.04606,5e-05,3.35155]
[1776778917675,51.14,75926.56,124.4,0.0459,5e-05,3.34192]
[1776778918344,51.13,75914.0,124.4,0.04521,5e-05,3.30091]
[1776778918943,51.13,75914.0,124.4,0.04521,5e-05,3.30091]
[1776778922835,51.13,75920.53,124.4,0.04554,5e-05,3.32092]
[1776778923418,51.13,75935.94,124.4,0.04637,5e-05,3.36986]
[1776778924030,51.13,75935.94,124.4,0.04637,5e-05,3.36986]
[1776778924402,51.12,75945.14,124.4,0.04686,6e-05,3.39931]
[1776778927685,51.12,75951.27,124.4,0.04719,6e-05,3.41835]
[1776778928526,51.12,75948.52,124.4,0.04703,6e-05,3.40888]
[1776778932552,51.11,75944.53,124.4,0.04677,6e-05,3.39402]
[1776778934292,51.1,75938.39,124.4,0.04642,5e-05,3.37318]
[1776778938514,51.09,75948.05,124.4,0.04692,6e-05,3.4025]
[1776778941510,51.09,75951.54,124.4,0.04709,6e-05,3.41293]
[1776778941732,51.08,75960.36,124.4,0.04758,6e-05,3.44132]
[1776778942128,51.08,75960.36,124.4,0.04758,6e-05,3.44132]
[1776778942645,51.08,75960.36,124.4,0.04758,6e-05,3.44132]
[1776778942667,51.08,75975.12,124.4,0.0484,6e-05,3.48946]
[1776778943116,51.08,75975.12,124.4,0.0484,6e-05,3.48946]
[1776778943169,51.08,75975.12,124.4,0.0484,6e-05,3.48946]
[1776778943548,51.08,75978.18,124.4,0.04856,6e-05,3.499]
[1776778944090,51.08,75978.18,124.4,0.04856,6e-05,3.499]
[1776778944556,51.08,75978.05,124.4,0.04855,6e-05,3.49832]
[1776778945391,51.08,75978.05,124.4,0.04855,6e-05,3.49832]
[1776778948203,51.07,75982.15,124.4,0.04875,6e-05,3.51005]
[1776778948278,51.07,75982.15,124.4,0.04875,6e-05,3.51005]
[1776778948490,51.07,75982.15,124.4,0.04875,6e-05,3.51005]
[1776778948710,51.07,75982.15,124.4,0.04875,6e-05,3.51005]
[1776778948797,51.06,75994.16,124.4,0.04943,6e-05,3.54949]
[1776778950599,51.06,76002.57,124.4,0.0499,6e-05,3.57705]
[1776778951746,51.06,76002.57,124.4,0.0499,6e-05,3.57705]
[1776778951758,51.06,76002.57,124.4,0.0499,6e-05,3.57705]
[1776778956848,51.05,76001.89,124.4,0.04975,6e-05,3.56688]
[1776778958064,51.05,75997.8,124.4,0.0495,6e-05,3.55246]
[1776778958774,51.05,75997.8,124.4,0.0495,6e-05,3.55246]
[1776778960584,51.04,75998.57,124.4,0.04954,6e-05,3.5544]
[1776778960633,51.04,75998.57,124.4,0.04954,6e-05,3.5544]
[1776778960639,51.04,75998.57,124.4,0.04954,6e-05,3.5544]
[1776778960932,51.04,76006.78,124.4,0.05001,6e-05,3.58168]
[1776778961414,51.04,76006.78,124.4,0.05001,6e-05,3.58168]
[1776778961669,51.04,76006.78,124.4,0.05001,6e-05,3.58168]
[1776778961678,51.04,76012.6,124.4,0.05035,6e-05,3.60145]
[1776778962846,51.04,76012.6,124.4,0.05035,6e-05,3.60145]
[1776778962881,51.04,76012.6,124.4,0.05035,6e-05,3.60145]
[1776778962947,51.04,76013.98,124.4,0.05042,6e-05,3.60572]
[1776778963458,51.04,76013.98,124.4,0.05042,6e-05,3.60572]
[1776778963692,51.04,76014.89,124.4,0.05047,6e-05,3.60839]
[1776778965735,51.04,76017.89,124.4,0.05064,6e-05,3.61815]
[1776778967592,51.03,76016.65,124.4,0.05055,6e-05,3.61309]
[1776778967720,51.03,76017.75,124.4,0.05061,6e-05,3.6164]
[1776778969273,51.03,76022.61,124.4,0.05089,6e-05,3.63297]
[1776778969468,51.03,76022.61,124.4,0.05089,6e-05,3.63297]
[1776778969742,51.03,76031.98,124.4,0.05145,6e-05,3.66497]
[1776778971970,51.03,76032.57,124.4,0.05149,6e-05,3.66698]
[1776778973497,51.03,76033.79,124.4,0.05156,6e-05,3.67114]
[1776778973925,51.03,76043.19,124.4,0.05212,6e-05,3.7034]
[1776778974142,51.03,76043.19,124.4,0.05212,6e-05,3.7034]
[1776778974921,51.03,76053.34,124.4,0.05273,6e-05,3.73837]
[1776778980821,51.02,76057.07,124.4,0.05294,6e-05,3.75041]
[1776778982850,51.02,76045.22,124.4,0.05222,6e-05,3.70914]
[1776778984852,51.02,76040.97,124.4,0.05196,6e-05,3.69439]
[1776778986026,51.02,76040.41,124.4,0.05193,6e-05,3.69233]
[1776778988132,51.02,76035.31,124.4,0.05162,6e-05,3.6747]
[1776778990906,51.02,76026.21,124.4,0.05108,6e-05,3.64352]
[1776778992075,51.02,76022.99,124.4,0.05089,6e-05,3.63257]
[1776778992077,51.02,76022.99,124.4,0.05089,6e-05,3.63257]
[1776778992920,51.02,76020.37,124.4,0.05073,6e-05,3.6237]
[1776778994625,51.02,76022.19,124.4,0.05083,6e-05,3.62944]
[1776778994851,51.02,76022.19,124.4,0.05083,6e-05,3.62944]
[1776778994936,51.02,76025.79,124.4,0.05104,6e-05,3.64126]
[1776778996253,51.02,76031.26,124.4,0.05136,6e-05,3.65999]
[1776778997138,51.02,76037.35,124.4,0.05173,6e-05,3.68088]
[1776778997957,51.02,76047.03,124.4,0.05231,6e-05,3.71419]
[1776778998964,51.02,76054.73,124.4,0.05277,6e-05,3.74078]
[1776779000958,51.02,76056.8,124.4,0.0529,6e-05,3.74788]
[1776779006013,51.01,76060.63,124.4,0.05312,6e-05,3.76026]
[1776779008036,51.01,76063.02,124.4,0.05326,6e-05,3.76842]
[1776779013758,51.01,76063.17,124.4,0.05317,6e-05,3.76165]
[1776779014594,51.0,76090.35,124.4,0.05484,6e-05,3.85654]
[1776779015280,51.0,76090.35,124.4,0.05484,6e-05,3.85654]
[1776779015340,51.0,76090.35,124.4,0.05484,6e-05,3.85654]
[1776779015908,51.0,76090.35,124.4,0.05484,6e-05,3.85654]
[1776779015934,51.0,76107.31,124.4,0.05591,6e-05,3.9164]
[1776779018289,51.0,76111.45,124.4,0.05616,6e-05,3.93031]
[1776779019796,51.0,76109.06,124.4,0.056,6e-05,3.92134]
[1776779019799,51.0,76109.06,124.4,0.056,6e-05,3.92134]
[1776779021517,50.99,76116.34,124.4,0.05645,6e-05,3.94651]
[1776779021908,50.99,76116.34,124.4,0.05645,6e-05,3.94651]
[1776779022061,50.99,76122.0,124.4,0.0568,6e-05,3.96636]
[1776779022281,50.99,76122.0,124.4,0.0568,6e-05,3.96636]
[1776779023050,50.99,76122.0,124.4,0.0568,6e-05,3.96636]
[1776779023075,50.99,76128.3,124.4,0.05721,6e-05,3.98897]
[1776779023739,50.99,76128.3,124.4,0.05721,6e-05,3.98897]
[1776779024016,50.99,76134.85,124.4,0.05763,7e-05,4.01253]
[1776779025868,50.99,76142.32,124.4,0.05811,7e-05,4.03933]
[1776779027736,50.99,76147.83,124.4,0.05847,7e-05,4.05937]
[1776779030363,50.98,76146.59,124.4,0.05838,7e-05,4.05408]
[1776779030981,50.98,76160.5,124.4,0.0593,7e-05,4.1047]
[1776779032074,50.98,76176.68,124.4,0.06037,7e-05,4.16401]
[1776779032204,50.98,76187.19,124.4,0.06108,7e-05,4.20261]
[1776779034080,50.98,76187.19,124.4,0.06108,7e-05,4.20261]
[1776779034265,50.98,76187.6,124.4,0.0611,7e-05,4.2037]
[1776779034661,50.98,76187.6,124.4,0.0611,7e-05,4.2037]
[1776779035043,50.98,76187.6,124.4,0.0611,7e-05,4.2037]
[1776779034699,50.97,76198.03,124.4,0.06181,7e-05,4.24216]
[1776779037453,50.97,76199.21,124.4,0.06188,7e-05,4.24626]
[1776779037678,50.97,76199.21,124.4,0.06188,7e-05,4.24626]
[1776779038249,50.97,76198.94,124.4,0.06186,7e-05,4.2451]
[1776779041210,50.97,76197.61,124.4,0.06176,7e-05,4.23964]
[1776779041921,50.97,76197.61,124.4,0.06176,7e-05,4.23964]
[1776779042944,50.97,76199.58,124.4,0.06189,7e-05,4.24686]
[1776779043036,50.97,76197.65,124.4,0.06176,7e-05,4.23949]
[1776779043866,50.97,76197.65,124.4,0.06176,7e-05,4.23949]
[1776779044066,50.97,76197.65,124.4,0.06176,7e-05,4.23949]
[1776779043930,50.94,76188.07,124.4,0.06101,7e-05,4.1989]
[1776779045106,50.94,76188.07,124.4,0.06101,7e-05,4.1989]
[1776779045050,50.94,76177.08,124.4,0.06026,7e-05,4.15807]
[1776779045978,50.94,76177.08,124.4,0.06026,7e-05,4.15807]
[1776779046079,50.94,76177.08,124.4,0.06026,7e-05,4.15807]
[1776779046080,50.94,76161.94,124.4,0.05925,7e-05,4.10229]
[1776779047074,50.91,76146.46,124.4,0.0581,7e-05,4.03879]
[1776779047677,50.91,76146.46,124.4,0.0581,7e-05,4.03879]
[1776779047749,50.91,76146.46,124.4,0.0581,7e-05,4.03879]
[1776779049321,50.9,76141.14,124.4,0.05773,7e-05,4.01829]
[1776779051326,50.9,76135.82,124.4,0.05736,6e-05,3.99792]
[1776779052249,50.89,76131.57,124.4,0.05708,6e-05,3.98204]
[1776779054529,50.89,76121.82,124.4,0.05643,6e-05,3.94599]
[1776779055523,50.89,76121.16,124.4,0.05638,6e-05,3.94317]
[1776779055783,50.89,76121.16,124.4,0.05638,6e-05,3.94317]
[1776779055822,50.89,76121.16,124.4,0.05638,6e-05,3.94317]
[1776779055934,50.88,76102.98,124.4,0.05522,6e-05,3.87784]
[1776779057662,50.88,76113.51,124.4,0.05587,6e-05,3.91465]
[1776779060032,50.88,76105.11,124.4,0.05532,6e-05,3.88393]
[1776779061543,50.87,76100.95,124.4,0.05505,6e-05,3.86881]
[1776779061767,50.87,76100.95,124.4,0.05505,6e-05,3.86881]
[1776779061917,50.87,76100.95,124.4,0.05505,6e-05,3.86881]
[1776779061939,50.87,76086.86,124.4,0.05417,6e-05,3.81871]
[1776779062524,50.87,76078.67,124.4,0.05366,6e-05,3.78972]
[1776779066204,50.87,76080.93,124.4,0.05378,6e-05,3.79705]
[1776779067468,50.87,76071.47,124.4,0.0532,6e-05,3.76356]
[1776779072503,50.86,76068.02,124.4,0.05289,6e-05,3.74451]
[1776779073785,50.86,76068.02,124.4,0.05289,6e-05,3.74451]
[1776779075267,50.86,76076.99,124.4,0.05343,6e-05,3.77553]
[1776779075538,50.86,76086.39,124.4,0.05401,6e-05,3.80831]
[1776779079976,50.86,76092.49,124.4,0.05438,6e-05,3.8291]
[1776779080184,50.86,76087.8,124.4,0.05408,6e-05,3.81233]
[1776779080861,50.85,76079.18,124.4,0.05355,6e-05,3.78185]
[1776779086945,50.85,76083.74,124.4,0.05381,6e-05,3.79697]
[1776779087127,50.85,76083.74,124.4,0.05381,6e-05,3.79697]
[1776779087622,50.85,76064.35,124.4,0.05261,6e-05,3.7289]
[1776779090081,50.85,76056.31,124.4,0.05212,6e-05,3.7009]
[1776779090644,50.85,76046.48,124.4,0.05153,6e-05,3.66698]
[1776779095572,50.85,76044.5,124.4,0.05142,6e-05,3.66024]
[1776779100716,50.85,76034.24,124.4,0.05081,6e-05,3.6253]
[1776779104144,50.85,76053.4,124.4,0.05196,6e-05,3.69125]
[1776779104364,50.85,76053.4,124.4,0.05196,6e-05,3.69125]
[1776779104745,50.85,76069.28,124.4,0.05292,6e-05,3.74625]
[1776779106181,50.85,76068.23,124.4,0.05285,6e-05,3.74248]
[1776779106789,50.85,76068.23,124.4,0.05285,6e-05,3.74248]
[1776779112554,50.84,76072.96,124.4,0.05313,6e-05,3.75817]
[1776779115824,50.84,76061.82,124.4,0.05244,6e-05,3.71888]
[1776779119394,50.84,76058.95,124.4,0.05226,6e-05,3.70876]
[1776779120862,50.84,76044.11,124.4,0.05137,6e-05,3.65753]
[1776779122884,50.84,76035.14,124.4,0.05084,6e-05,3.6269]
[1776779123944,50.84,76023.96,124.4,0.05018,6e-05,3.58894]
[1776779124883,50.84,76023.96,124.4,0.05018,6e-05,3.58894]
[1776779125173,50.84,76023.96,124.4,0.05018,6e-05,3.58894]
[1776779124900,50.84,76013.49,124.4,0.04957,6e-05,3.55368]
[1776779126078,50.84,76013.49,124.4,0.04957,6e-05,3.55368]
[1776779126144,50.84,76013.49,124.4,0.04957,6e-05,3.55368]
[1776779126195,50.84,76001.24,124.4,0.04886,6e-05,3.51275]
[1776779126966,50.84,76001.24,124.4,0.04886,6e-05,3.51275]
[1776779127975,50.84,75996.41,124.4,0.04859,6e-05,3.49686]
[1776779129794,50.85,75991.8,124.4,0.04834,6e-05,3.48206]
[1776779130946,50.85,75990.9,124.4,0.04829,6e-05,3.47937]
[1776779131057,50.85,75990.9,124.4,0.04829,6e-05,3.47937]
[1776779131132,50.85,75990.9,124.4,0.04829,6e-05,3.47937]
[1776779131133,50.85,75981.44,124.4,0.04769,6e-05,3.4423]
[1776779131962,50.85,75969.63,124.4,0.04703,6e-05,3.40379]
[1776779137147,50.86,75970.01,124.4,0.04708,6e-05,3.40673]
[1776779139129,50.87,75960.67,124.4,0.04658,6e-05,3.37702]
[1776779140425,50.87,75964.58,124.4,0.04681,6e-05,3.39072]
[1776779142615,50.87,75971.87,124.4,0.04723,6e-05,3.41546]
[1776779148199,50.88,75971.75,124.4,0.04726,6e-05,3.41706]
[1776779148500,50.89,75971.35,124.4,0.04724,6e-05,3.41614]
[1776779148836,50.89,75971.35,124.4,0.04724,6e-05,3.41614]
[1776779149045,50.89,75971.35,124.4,0.04724,6e-05,3.41614]
[1776779149133,50.89,75971.35,124.4,0.04724,6e-05,3.41614]
[1776779149160,50.89,75971.35,124.4,0.04724,6e-05,3.41614]
[1776779149244,50.89,75947.25,124.4,0.04592,5e-05,3.33797]
[1776779149327,50.89,75947.25,124.4,0.04592,5e-05,3.33797]
[1776779149423,50.89,75947.25,124.4,0.04592,5e-05,3.33797]
[1776779149582,50.89,75947.25,124.4,0.04592,5e-05,3.33797]
[1776779149974,50.89,75947.25,124.4,0.04592,5e-05,3.33797]
[1776779150091,50.89,75915.47,124.4,0.04421,5e-05,3.2362]
[1776779150321,50.89,75915.47,124.4,0.04421,5e-05,3.2362]
[1776779150427,50.89,75915.47,124.4,0.04421,5e-05,3.2362]
[1776779150784,50.89,75915.47,124.4,0.04421,5e-05,3.2362]
[1776779151098,50.89,75908.0,124.4,0.04381,5e-05,3.21237]
[1776779152633,50.89,75907.4,124.4,0.04377,5e-05,3.21033]
[1776779152637,50.89,75907.4,124.4,0.04377,5e-05,3.21033]
[1776779152655,50.89,75907.4,124.4,0.04377,5e-05,3.21033]
[1776779152661,50.89,75907.4,124.4,0.04377,5e-05,3.21033]
[1776779152704,50.89,75907.4,124.4,0.04377,5e-05,3.21033]
[1776779152706,50.89,75907.4,124.4,0.04377,5e-05,3.21033]
[1776779153010,50.89,75907.4,124.4,0.04377,5e-05,3.21033]
[1776779155692,50.88,75912.78,124.4,0.04405,5e-05,3.22685]
[1776779156217,50.88,75912.78,124.4,0.04405,5e-05,3.22685]
[1776779158311,50.88,75909.98,124.4,0.04389,5e-05,3.21743]
[1776779159214,50.88,75909.98,124.4,0.04389,5e-05,3.21743]
[1776779159218,50.88,75909.98,124.4,0.04389,5e-05,3.21743]
[1776779160309,50.88,75908.43,124.4,0.04381,5e-05,3.2122]
[1776779160531,50.88,75908.43,124.4,0.04381,5e-05,3.2122]
[1776779162310,50.88,75901.33,124.4,0.04343,5e-05,3.18952]
[1776779162313,50.88,75901.33,124.4,0.04343,5e-05,3.18952]
[1776779162546,50.88,75901.33,124.4,0.04343,5e-05,3.18952]
[1776779162548,50.88,75901.33,124.4,0.04343,5e-05,3.18952]
[1776779165336,50.88,75899.0,124.4,0.0433,5e-05,3.18183]
[1776779165835,50.88,75899.0,124.4,0.0433,5e-05,3.18183]
[1776779165929,50.88,75899.0,124.4,0.0433,5e-05,3.18183]
[1776779167844,50.87,75886.43,124.4,0.04264,5e-05,3.14233]
[1776779169377,50.87,75896.96,124.4,0.04319,5e-05,3.17508]
[1776779169380,50.87,75896.96,124.4,0.04319,5e-05,3.17508]
[1776779169384,50.87,75896.96,124.4,0.04319,5e-05,3.17508]
[1776779169609,50.87,75896.96,124.4,0.04319,5e-05,3.17508]
[1776779171898,50.87,75893.68,124.4,0.04301,5e-05,3.16463]
[1776779171902,50.87,75893.68,124.4,0.04301,5e-05,3.16463]
[1776779172597,50.87,75895.7,124.4,0.04312,5e-05,3.17087]
[1776779172598,50.87,75895.7,124.4,0.04312,5e-05,3.17087]
[1776779177246,50.87,75888.4,124.4,0.04273,5e-05,3.14764]
[1776779178469,50.87,75886.71,124.4,0.04264,5e-05,3.14232]
[1776779178472,50.87,75886.71,124.4,0.04264,5e-05,3.14232]
[1776779178837,50.87,75886.71,124.4,0.04264,5e-05,3.14232]
[1776779183916,50.87,75887.05,124.4,0.04266,5e-05,3.14312]
[1776779188941,50.87,75888.34,124.4,0.04272,5e-05,3.14688]
[1776779193497,50.87,75881.8,124.4,0.04231,5e-05,3.1206]
[1776779198526,50.87,75885.11,124.4,0.04248,5e-05,3.13081]
[1776779198567,50.87,75885.11,124.4,0.04248,5e-05,3.13081]
[1776779199193,50.87,75885.11,124.4,0.04248,5e-05,3.13081]
[1776779199266,50.87,75898.77,124.4,0.04318,5e-05,3.17338]
[1776779199319,50.87,75898.77,124.4,0.04318,5e-05,3.17338]
[1776779200133,50.87,75898.77,124.4,0.04318,5e-05,3.17338]
[1776779200211,50.87,75908.16,124.4,0.04367,5e-05,3.20279]
[1776779200523,50.87,75908.16,124.4,0.04367,5e-05,3.20279]
[1776779200554,50.86,75915.83,124.4,0.04407,5e-05,3.22687]
[1776779202470,50.86,75916.0,124.4,0.04408,5e-05,3.22722]
[1776779202633,50.86,75916.0,124.4,0.04408,5e-05,3.22722]
[1776779202635,50.86,75916.0,124.4,0.04408,5e-05,3.22722]
[1776779203191,50.86,75916.0,124.4,0.04408,5e-05,3.22722]
[1776779203193,50.86,75916.0,124.4,0.04408,5e-05,3.22722]
[1776779204876,50.86,75926.37,124.4,0.04462,5e-05,3.25977]
[1776779209883,50.86,75921.53,124.4,0.04435,5e-05,3.24321]
[1776779209896,50.86,75921.53,124.4,0.04435,5e-05,3.24321]
[1776779209901,50.86,75921.53,124.4,0.04435,5e-05,3.24321]
[1776779210028,50.86,75921.53,124.4,0.04435,5e-05,3.24321]
[1776779210519,50.85,75932.25,124.4,0.04491,5e-05,3.27697]
[1776779213089,50.85,75934.42,124.4,0.04502,5e-05,3.28365]
[1776779213177,50.85,75934.42,124.4,0.04502,5e-05,3.28365]
[1776779213280,50.85,75926.38,124.4,0.04459,5e-05,3.25767]
[1776779214469,50.85,75919.77,124.4,0.04423,5e-05,3.2364]
[1776779219973,50.84,75914.37,124.4,0.04393,5e-05,3.21832]
[1776779220019,50.84,75914.37,124.4,0.04393,5e-05,3.21832]
[1776779220459,50.84,75913.57,124.4,0.04388,5e-05,3.21561]
[1776779220649,50.84,75900.27,124.4,0.04318,5e-05,3.17357]
[1776779222663,50.84,75889.63,124.4,0.04263,5e-05,3.14015]
[1776779227698,50.84,75895.84,124.4,0.04295,5e-05,3.15921]
[1776779229753,50.84,75894.81,124.4,0.04289,5e-05,3.15591]
[1776779229936,50.84,75894.81,124.4,0.04289,5e-05,3.15591]
[1776779229939,50.84,75894.81,124.4,0.04289,5e-05,3.15591]
[1776779230369,50.84,75894.81,124.4,0.04289,5e-05,3.15591]
[1776779232456,50.84,75899.76,124.4,0.04314,5e-05,3.17112]
[1776779233219,50.84,75899.76,124.4,0.04314,5e-05,3.17112]
[1776779233224,50.84,75899.76,124.4,0.04314,5e-05,3.17112]
[1776779234159,50.84,75901.19,124.4,0.04322,5e-05,3.1755]
[1776779234217,50.84,75911.94,124.4,0.04378,5e-05,3.20922]
[1776779235370,50.84,75911.94,124.4,0.04378,5e-05,3.20922]
[1776779235011,50.83,75922.96,124.4,0.04436,5e-05,3.24397]
[1776779235481,50.83,75922.96,124.4,0.04436,5e-05,3.24397]
[1776779235487,50.83,75922.96,124.4,0.04436,5e-05,3.24397]
[1776779235992,50.83,75933.59,124.4,0.04492,5e-05,3.27767]
[1776779236761,50.83,75943.08,124.4,0.04543,5e-05,3.30787]
[1776779237768,50.83,75957.12,124.4,0.04619,5e-05,3.35296]
[1776779238915,50.83,75957.12,124.4,0.04619,5e-05,3.35296]
[1776779239997,50.83,75964.1,124.4,0.04657,6e-05,3.3753]
[1776779241013,50.83,75956.98,124.4,0.04617,5e-05,3.35169]
[1776779244301,50.82,75964.13,124.4,0.04654,6e-05,3.37375]
[1776779245596,50.82,75957.05,124.4,0.04614,5e-05,3.34986]
[1776779246587,50.81,75957.16,124.4,0.04614,5e-05,3.34983]
[1776779246589,50.81,75957.16,124.4,0.04614,5e-05,3.34983]
[1776779248169,50.81,75960.24,124.4,0.0463,6e-05,3.35946]
[1776779248173,50.81,75960.24,124.4,0.0463,6e-05,3.35946]
[1776779250640,50.8,75957.18,124.4,0.04611,5e-05,3.34828]
[1776779250642,50.8,75957.18,124.4,0.04611,5e-05,3.34828]
[1776779255895,50.79,75964.54,124.4,0.0464,6e-05,3.36401]
[1776779258741,50.79,75966.01,124.4,0.04647,6e-05,3.36799]
[1776779258856,50.79,75966.01,124.4,0.04647,6e-05,3.36799]
[1776779261949,50.78,75978.79,124.4,0.04715,6e-05,3.40811]
[1776779262465,50.78,75978.79,124.4,0.04715,6e-05,3.40811]
[1776779263964,50.77,75969.62,124.4,0.04662,6e-05,3.37712]
[1776779269000,50.76,75976.39,124.4,0.04697,6e-05,3.39722]
[1776779271411,50.76,75979.99,124.4,0.04716,6e-05,3.4086]
[1776779272181,50.76,75980.6,124.4,0.04718,6e-05,3.40966]
[1776779274328,50.76,75981.13,124.4,0.0472,6e-05,3.41132]
[1776779274367,50.76,75981.05,124.4,0.0472,6e-05,3.41096]
[1776779275880,50.75,75978.44,124.4,0.04705,6e-05,3.40229]
[1776779275888,50.75,75978.44,124.4,0.04705,6e-05,3.40229]
[1776779276049,50.75,75970.36,124.4,0.04659,6e-05,3.37536]
[1776779277890,50.75,75963.29,124.4,0.0462,6e-05,3.3519]
[1776779277899,50.75,75963.29,124.4,0.0462,6e-05,3.3519]
[1776779282091,50.74,75970.55,124.4,0.04656,6e-05,3.37372]
[1776779283086,50.74,75970.55,124.4,0.04656,6e-05,3.37372]
[1776779283203,50.74,75970.55,124.4,0.04656,6e-05,3.37372]
[1776779284888,50.74,75959.78,124.4,0.04596,5e-05,3.33787]
[1776779285271,50.74,75959.78,124.4,0.04596,5e-05,3.33787]
[1776779289140,50.73,75943.31,124.4,0.04503,5e-05,3.28308]
[1776779289650,50.73,75943.31,124.4,0.04503,5e-05,3.28308]
[1776779290137,50.73,75943.31,124.4,0.04503,5e-05,3.28308]
[1776779290144,50.73,75943.31,124.4,0.04503,5e-05,3.28308]
[1776779290523,50.73,75947.63,124.4,0.04526,5e-05,3.29673]
[1776779292741,50.72,75947.41,124.4,0.04524,5e-05,3.29545]
[1776779293168,50.72,75934.62,124.4,0.04455,5e-05,3.25415]
[1776779296141,50.72,75930.15,124.4,0.0443,5e-05,3.2395]
[1776779298188,50.72,75930.27,124.4,0.0443,5e-05,3.23951]
[1776779300773,50.72,75924.39,124.4,0.04398,5e-05,3.22028]
[1776779301264,50.72,75924.39,124.4,0.04398,5e-05,3.22028]
[1776779302231,50.71,75911.83,124.4,0.04331,5e-05,3.1803]
[1776779304694,50.71,75918.5,124.4,0.04366,5e-05,3.20115]
[1776779304795,50.71,75918.5,124.4,0.04366,5e-05,3.20115]
[1776779305548,50.71,75925.41,124.4,0.04402,5e-05,3.22291]
[1776779305701,50.71,75925.41,124.4,0.04402,5e-05,3.22291]
[1776779308067,50.71,75928.39,124.4,0.04418,5e-05,3.23205]
[1776779308070,50.71,75928.39,124.4,0.04418,5e-05,3.23205]
[1776779308652,50.71,75931.35,124.4,0.04433,5e-05,3.2413]
[1776779308654,50.71,75931.35,124.4,0.04433,5e-05,3.2413]
[1776779308784,50.71,75931.35,124.4,0.04433,5e-05,3.2413]
[1776779311933,50.71,75933.73,124.4,0.04438,5e-05,3.24247]
[1776779311939,50.71,75933.73,124.4,0.04438,5e-05,3.24247]
[1776779312136,50.71,75933.73,124.4,0.04438,5e-05,3.24247]
[1776779314442,50.7,75935.86,124.4,0.04448,5e-05,3.24888]
[1776779316639,50.7,75932.82,124.4,0.04431,5e-05,3.23858]
[1776779316642,50.7,75932.82,124.4,0.04431,5e-05,3.23858]
[1776779316664,50.7,75932.82,124.4,0.04431,5e-05,3.23858]
[1776779319169,50.7,75935.32,124.4,0.04444,5e-05,3.24619]
[1776779319350,50.7,75947.05,124.4,0.04506,5e-05,3.28358]
[1776779322890,50.69,75952.36,124.4,0.04534,5e-05,3.29995]
[1776779322896,50.69,75952.36,124.4,0.04534,5e-05,3.29995]
[1776779323378,50.69,75942.19,124.4,0.04479,5e-05,3.26697]
[1776779325309,50.69,75936.25,124.4,0.04446,5e-05,3.24768]
[1776779325311,50.69,75936.25,124.4,0.04446,5e-05,3.24768]
[1776779325986,50.69,75935.65,124.4,0.04443,5e-05,3.24554]
[1776779327677,50.69,75932.45,124.4,0.04425,5e-05,3.23494]
[1776779328218,50.69,75932.45,124.4,0.04425,5e-05,3.23494]
[1776779328344,50.69,75932.45,124.4,0.04425,5e-05,3.23494]
[1776779328381,50.69,75932.45,124.4,0.04425,5e-05,3.23494]
[1776779328414,50.69,75910.97,124.4,0.04311,5e-05,3.16681]
[1776779329421,50.69,75901.9,124.4,0.04264,5e-05,3.13822]
[1776779333451,50.69,75894.51,124.4,0.04225,5e-05,3.11504]
[1776779333942,50.69,75894.51,124.4,0.04225,5e-05,3.11504]
[1776779337478,50.68,75907.98,124.4,0.04295,5e-05,3.15698]
[1776779338567,50.68,75907.98,124.4,0.04295,5e-05,3.15698]
[1776779338712,50.68,75907.98,124.4,0.04295,5e-05,3.15698]
[1776779338716,50.68,75907.98,124.4,0.04295,5e-05,3.15698]
[1776779340211,50.68,75910.95,124.4,0.0431,5e-05,3.16624]
[1776779340661,50.68,75911.75,124.4,0.04314,5e-05,3.16867]
[1776779340666,50.68,75911.75,124.4,0.04314,5e-05,3.16867]
[1776779340668,50.68,75911.75,124.4,0.04314,5e-05,3.16867]
[1776779340722,50.68,75911.75,124.4,0.04314,5e-05,3.16867]
[1776779340887,50.68,75911.75,124.4,0.04314,5e-05,3.16867]
[1776779341126,50.68,75911.75,124.4,0.04314,5e-05,3.16867]
[1776779341265,50.68,75911.75,124.4,0.04314,5e-05,3.16867]
[1776779341397,50.68,75911.75,124.4,0.04314,5e-05,3.16867]
[1776779341754,50.68,75912.41,124.4,0.04318,5e-05,3.17066]
[1776779341756,50.68,75898.55,124.4,0.04245,5e-05,3.12719]
[1776779342755,50.68,75898.55,124.4,0.04245,5e-05,3.12719]
[1776779346856,50.68,75889.47,124.4,0.04199,5e-05,3.09905]
[1776779350784,50.68,75894.2,124.4,0.04223,5e-05,3.11381]
[1776779351782,50.68,75895.28,124.4,0.04229,5e-05,3.11716]
[1776779354525,50.68,75883.64,124.4,0.04169,5e-05,3.08109]
[1776779354616,50.68,75883.64,124.4,0.04169,5e-05,3.08109]
[1776779355688,50.68,75881.38,124.4,0.04158,5e-05,3.07417]
[1776779361650,50.69,75884.24,124.4,0.04173,5e-05,3.0835]
[1776779364972,50.69,75881.81,124.4,0.04161,5e-05,3.07611]
[1776779368233,50.69,75881.78,124.4,0.04161,5e-05,3.07621]
[1776779373734,50.69,75880.95,124.4,0.04151,5e-05,3.06843]
[1776779378769,50.69,75880.35,124.4,0.04148,5e-05,3.067]
[1776779381153,50.69,75880.25,124.4,0.04148,5e-05,3.06677]
[1776779384251,50.69,75885.09,124.4,0.04173,5e-05,3.0819]
[1776779385818,50.7,75895.24,124.4,0.04225,5e-05,3.11349]
[1776779390853,50.7,75893.44,124.4,0.04216,5e-05,3.10802]
[1776779395888,50.7,75895.8,124.4,0.04228,5e-05,3.11539]
[1776779398587,50.7,75897.75,124.4,0.04238,5e-05,3.12146]
[1776779401169,50.7,75903.12,124.4,0.04266,5e-05,3.13819]
[1776779401936,50.7,75889.23,124.4,0.04194,5e-05,3.09499]
[1776779402855,50.7,75889.23,124.4,0.04194,5e-05,3.09499]
[1776779406420,50.7,75889.86,124.4,0.04198,5e-05,3.09711]
[1776779411371,50.7,75887.76,124.4,0.04187,5e-05,3.09075]
[1776779413734,50.7,75898.34,124.4,0.04242,5e-05,3.12363]
[1776779416829,50.7,75888.28,124.4,0.0419,5e-05,3.09242]
[1776779417689,50.7,75884.15,124.4,0.04169,5e-05,3.07971]
[1776779418180,50.7,75884.15,124.4,0.04169,5e-05,3.07971]
[1776779419988,50.7,75880.13,124.4,0.04149,5e-05,3.06746]
[1776779425105,50.7,75886.0,124.4,0.0418,5e-05,3.08598]
[1776779427948,50.7,75884.85,124.4,0.04174,5e-05,3.08252]
[1776779433160,50.7,75885.21,124.4,0.04169,5e-05,3.07825]
[1776779436074,50.7,75878.01,124.4,0.04133,5e-05,3.05623]
[1776779436116,50.7,75878.01,124.4,0.04133,5e-05,3.05623]
[1776779436188,50.7,75878.01,124.4,0.04133,5e-05,3.05623]
[1776779436526,50.7,75878.01,124.4,0.04133,5e-05,3.05623]
[1776779436562,50.7,75870.75,124.4,0.04096,5e-05,3.0341]
[1776779437421,50.7,75870.75,124.4,0.04096,5e-05,3.0341]
[1776779437504,50.71,75856.17,124.4,0.04024,5e-05,2.98992]
[1776779438205,50.72,75839.79,124.4,0.03947,5e-05,2.94266]
[1776779442464,50.72,75832.06,124.4,0.03911,5e-05,2.92079]
[1776779448272,50.73,75834.05,124.4,0.03924,5e-05,2.92826]
[1776779449745,50.74,75838.38,124.4,0.03946,5e-05,2.94178]
[1776779449908,50.74,75838.38,124.4,0.03946,5e-05,2.94178]
[1776779450125,50.74,75838.38,124.4,0.03946,5e-05,2.94178]
[1776779450300,50.74,75848.12,124.4,0.03994,5e-05,2.97129]
[1776779450678,50.74,75848.12,124.4,0.03994,5e-05,2.97129]
[1776779451084,50.74,75848.12,124.4,0.03994,5e-05,2.97129]
[1776779452314,50.74,75861.63,124.4,0.04061,5e-05,3.01257]
[1776779453525,50.74,75861.63,124.4,0.04061,5e-05,3.01257]
[1776779453561,50.74,75861.63,124.4,0.04061,5e-05,3.01257]
[1776779455335,50.74,75875.36,124.4,0.04131,5e-05,3.0549]
[1776779460370,50.74,75873.23,124.4,0.04121,5e-05,3.04888]
[1776779462169,50.74,75872.44,124.4,0.04117,5e-05,3.04656]
[1776779462333,50.74,75872.44,124.4,0.04117,5e-05,3.04656]
[1776779462384,50.75,75862.19,124.4,0.04066,5e-05,3.01541]
[1776779466412,50.75,75869.83,124.4,0.04105,5e-05,3.03932]
[1776779471447,50.75,75871.71,124.4,0.04115,5e-05,3.04555]
[1776779476483,50.75,75875.39,124.4,0.04135,5e-05,3.05736]
[1776779478213,50.75,75873.45,124.4,0.04125,5e-05,3.05151]
[1776779478497,50.76,75860.91,124.4,0.04063,5e-05,3.01335]
[1776779479504,50.76,75852.91,124.4,0.04023,5e-05,2.98921]
[1776779481284,50.76,75854.16,124.4,0.04029,5e-05,2.99315]
[1776779481518,50.76,75865.03,124.4,0.04084,5e-05,3.02633]
[1776779485018,50.76,75862.96,124.4,0.04074,5e-05,3.02049]
[1776779485546,50.76,75853.66,124.4,0.04028,5e-05,2.99242]
[1776779486554,50.77,75845.34,124.4,0.0399,5e-05,2.9688]
[1776779487560,50.77,75833.99,124.4,0.03935,5e-05,2.935]
[1776779488036,50.77,75833.99,124.4,0.03935,5e-05,2.935]
[1776779493590,50.78,75830.5,124.4,0.03913,5e-05,2.92045]
[1776779493602,50.78,75839.17,124.4,0.03956,5e-05,2.94662]
[1776779494826,50.78,75846.12,124.4,0.0399,5e-05,2.96776]
[1776779495064,50.78,75846.12,124.4,0.0399,5e-05,2.96776]
[1776779496668,50.78,75849.95,124.4,0.0401,5e-05,2.97977]
[1776779496980,50.78,75849.95,124.4,0.0401,5e-05,2.97977]
[1776779496984,50.78,75849.95,124.4,0.0401,5e-05,2.97977]
[1776779501837,50.79,75846.89,124.4,0.03996,5e-05,2.97154]
[1776779502298,50.79,75846.89,124.4,0.03996,5e-05,2.97154]
[1776779502443,50.79,75846.89,124.4,0.03996,5e-05,2.97154]
[1776779502455,50.79,75846.89,124.4,0.03996,5e-05,2.97154]
[1776779502569,50.79,75846.89,124.4,0.03996,5e-05,2.97154]
[1776779503236,50.79,75831.66,124.4,0.03923,5e-05,2.92642]
[1776779503673,50.79,75822.46,124.4,0.03879,5e-05,2.8994]
[1776779505997,50.8,75822.5,124.4,0.0388,5e-05,2.89985]
[1776779511971,50.81,75824.97,124.4,0.03895,5e-05,2.90919]
[1776779514359,50.81,75836.22,124.4,0.03951,5e-05,2.94361]
[1776779516025,50.81,75839.54,124.4,0.03968,5e-05,2.95381]
[1776779521011,50.82,75840.76,124.4,0.03976,5e-05,2.95869]
[1776779523027,50.82,75831.92,124.4,0.03933,5e-05,2.93277]
[1776779525832,50.83,75822.43,124.4,0.03889,5e-05,2.90569]
[1776779530867,50.84,75818.84,124.4,0.03875,5e-05,2.89673]
[1776779532652,50.84,75818.84,124.4,0.03875,5e-05,2.89673]
[1776779532147,50.84,75827.23,124.4,0.03916,5e-05,2.92193]
[1776779532805,50.84,75827.23,124.4,0.03916,5e-05,2.92193]
[1776779532881,50.84,75848.67,124.4,0.04021,5e-05,2.98641]
[1776779535465,50.84,75855.02,124.4,0.04053,5e-05,3.00579]
[1776779539862,50.85,75860.63,124.4,0.04082,5e-05,3.02355]
[1776779540027,50.85,75860.63,124.4,0.04082,5e-05,3.02355]
[1776779540941,50.85,75860.42,124.4,0.04081,5e-05,3.02304]
[1776779541112,50.85,75849.5,124.4,0.04027,5e-05,2.99011]
[1776779541869,50.85,75849.5,124.4,0.04027,5e-05,2.99011]
[1776779542368,50.85,75834.84,124.4,0.03955,5e-05,2.94629]
[1776779543367,50.85,75823.12,124.4,0.03899,5e-05,2.91167]
[1776779544421,50.85,75823.12,124.4,0.03899,5e-05,2.91167]
[1776779549999,50.88,75818.85,124.4,0.03888,5e-05,2.90452]
[1776779552605,50.88,75823.53,124.4,0.03904,5e-05,2.91316]
[1776779552637,50.88,75823.53,124.4,0.03904,5e-05,2.91316]
[1776779558055,50.9,75820.17,124.4,0.03891,5e-05,2.90551]
[1776779563093,50.9,75823.69,124.4,0.03911,5e-05,2.91758]
[1776779566933,50.91,75826.5,124.4,0.03926,5e-05,2.92684]
[1776779567532,50.91,75826.5,124.4,0.03926,5e-05,2.92684]
[1776779567619,50.91,75839.53,124.4,0.0399,5e-05,2.96603]
[1776779568125,50.91,75839.53,124.4,0.0399,5e-05,2.96603]
[1776779568559,50.91,75839.53,124.4,0.0399,5e-05,2.96603]
[1776779568572,50.91,75866.46,124.4,0.04124,5e-05,3.04774]
[1776779569419,50.91,75880.8,124.4,0.04197,5e-05,3.09182]
[1776779570155,50.91,75892.96,124.4,0.04259,5e-05,3.12948]
[1776779571161,50.91,75902.96,124.4,0.04311,5e-05,3.16061]
[1776779571906,50.91,75902.96,124.4,0.04311,5e-05,3.16061]
[1776779577204,50.91,75895.06,124.4,0.04269,5e-05,3.13551]
[1776779582461,50.91,75893.85,124.4,0.04263,5e-05,3.1316]
[1776779584228,50.91,75888.78,124.4,0.04237,5e-05,3.11581]
[1776779584406,50.91,75888.78,124.4,0.04237,5e-05,3.11581]
[1776779584487,50.91,75879.6,124.4,0.0419,5e-05,3.08745]
[1776779585262,50.91,75871.95,124.4,0.04151,5e-05,3.06399]
[1776779587147,50.91,75871.07,124.4,0.04147,5e-05,3.06137]
[1776779587612,50.91,75871.07,124.4,0.04147,5e-05,3.06137]
[1776779587951,50.91,75875.52,124.4,0.04169,5e-05,3.0751]
[1776779591311,50.91,75885.26,124.4,0.04219,5e-05,3.10535]
[1776779596352,50.91,75895.71,124.4,0.04273,5e-05,3.13774]
[1776779598365,50.91,75905.72,124.4,0.04325,5e-05,3.16891]
[1776779603567,50.91,75905.19,124.4,0.04322,5e-05,3.16696]
[1776779604408,50.91,75925.69,124.4,0.04429,5e-05,3.23142]
[1776779609443,50.9,75931.33,124.4,0.04458,5e-05,3.24833]
[1776779614477,50.87,75930.84,124.4,0.04437,5e-05,3.23473]
[1776779617350,50.87,75928.16,124.4,0.04422,5e-05,3.22584]
[1776779617455,50.87,75928.16,124.4,0.04422,5e-05,3.22584]
[1776779617819,50.87,75923.85,124.4,0.04399,5e-05,3.21201]
[1776779618330,50.87,75923.85,124.4,0.04399,5e-05,3.21201]
[1776779618507,50.86,75905.44,124.4,0.043,5e-05,3.15258]
[1776779619536,50.86,75905.44,124.4,0.043,5e-05,3.15258]
[1776779620798,50.86,75899.27,124.4,0.04268,5e-05,3.13324]
[1776779621085,50.86,75899.27,124.4,0.04268,5e-05,3.13324]
[1776779626563,50.86,75904.15,124.4,0.04293,5e-05,3.14824]
[1776779631019,50.85,75907.13,124.4,0.04305,5e-05,3.15593]
[1776779631351,50.85,75907.13,124.4,0.04305,5e-05,3.15593]
[1776779631598,50.85,75923.76,124.4,0.04392,5e-05,3.20763]
[1776779632534,50.85,75923.76,124.4,0.04392,5e-05,3.20763]
[1776779633002,50.84,75928.52,124.4,0.04417,5e-05,3.22256]
[1776779634578,50.84,75925.99,124.4,0.04403,5e-05,3.21437]
[1776779635052,50.84,75924.52,124.4,0.04395,5e-05,3.20956]
[1776779635345,50.84,75924.52,124.4,0.04395,5e-05,3.20956]
[1776779635551,50.84,75924.52,124.4,0.04395,5e-05,3.20956]
[1776779636076,50.84,75919.58,124.4,0.04368,5e-05,3.19381]
[1776779636239,50.84,75919.58,124.4,0.04368,5e-05,3.19381]
[1776779636633,50.84,75894.45,124.4,0.04237,5e-05,3.11507]
[1776779637640,50.84,75883.58,124.4,0.04182,5e-05,3.08147]
[1776779639121,50.84,75878.6,124.4,0.04156,5e-05,3.06618]
[1776779639331,50.84,75878.6,124.4,0.04156,5e-05,3.06618]
[1776779639654,50.84,75870.38,124.4,0.04115,5e-05,3.04107]
[1776779641191,50.84,75868.43,124.4,0.04105,5e-05,3.0352]
[1776779642796,50.84,75867.5,124.4,0.04101,5e-05,3.03249]
[1776779642856,50.84,75861.49,124.4,0.04071,5e-05,3.01434]
[1776779643681,50.84,75844.36,124.4,0.03987,5e-05,2.96277]
[1776779645696,50.85,75834.45,124.4,0.03939,5e-05,2.93355]
[1776779648725,50.89,75824.92,124.4,0.03907,5e-05,2.9138]
[1776779651746,50.93,75813.26,124.4,0.03862,5e-05,2.88573]
[1776779654641,50.93,75807.05,124.4,0.03833,5e-05,2.86818]
[1776779654767,50.96,75803.37,124.4,0.03822,5e-05,2.86127]
[1776779659802,50.95,75802.72,124.4,0.03818,5e-05,2.85891]
[1776779660934,50.95,75803.38,124.4,0.03821,5e-05,2.86085]
[1776779661242,50.95,75803.38,124.4,0.03821,5e-05,2.86085]
[1776779661249,50.95,75803.38,124.4,0.03821,5e-05,2.86085]
[1776779661816,50.95,75804.11,124.4,0.03825,5e-05,2.86298]
[1776779661877,50.95,75804.11,124.4,0.03825,5e-05,2.86298]
[1776779662822,50.96,75802.89,124.4,0.0382,5e-05,2.85981]
[1776779665095,50.96,75800.31,124.4,0.03807,5e-05,2.85225]
[1776779665197,50.95,75800.31,124.4,0.03807,5e-05,2.85224]
[1776779667063,50.96,75801.46,124.4,0.03814,5e-05,2.85602]
[1776779667157,50.96,75800.72,124.4,0.03811,5e-05,2.85426]
[1776779672893,50.96,75800.11,124.4,0.03801,5e-05,2.84725]
[1776779677928,50.97,75795.95,124.4,0.03784,5e-05,2.83641]
[1776779680190,50.97,75796.39,124.4,0.03786,5e-05,2.83798]
[1776779680267,50.97,75799.82,124.4,0.03803,5e-05,2.84823]
[1776779680964,50.97,75799.82,124.4,0.03803,5e-05,2.84823]
[1776779681039,50.97,75802.51,124.4,0.03816,5e-05,2.8565]
[1776779682228,50.97,75802.51,124.4,0.03816,5e-05,2.8565]
[1776779682331,50.97,75803.29,124.4,0.0382,5e-05,2.85878]
[1776779685984,50.98,75812.14,124.4,0.03865,5e-05,2.88628]
[1776779687485,50.98,75812.14,124.4,0.03865,5e-05,2.88628]
[1776779688631,50.98,75813.56,124.4,0.03872,5e-05,2.89081]
[1776779690012,51.03,75804.81,124.4,0.03843,5e-05,2.8726]
[1776779692627,51.05,75804.1,124.4,0.03845,5e-05,2.87426]
[1776779694039,51.09,75815.68,124.4,0.03913,5e-05,2.91602]
[1776779696054,51.09,75824.86,124.4,0.03959,5e-05,2.94381]
[1776779699075,51.11,75833.99,124.4,0.04008,5e-05,2.97403]
[1776779704113,51.16,75844.57,124.4,0.04075,5e-05,3.01453]
[1776779705118,51.17,75856.04,124.4,0.04134,5e-05,3.05063]
[1776779706029,51.17,75856.04,124.4,0.04134,5e-05,3.05063]
[1776779706513,51.17,75856.04,124.4,0.04134,5e-05,3.05063]
[1776779706540,51.17,75856.04,124.4,0.04134,5e-05,3.05063]
[1776779706600,51.17,75870.55,124.4,0.04208,5e-05,3.09507]
[1776779708157,51.17,75874.88,124.4,0.0423,5e-05,3.10839]
[1776779710842,51.17,75884.28,124.4,0.04278,5e-05,3.13737]
[1776779716870,51.16,75884.74,124.4,0.0428,5e-05,3.13842]
[1776779716876,51.16,75884.74,124.4,0.0428,5e-05,3.13842]
[1776779725258,51.16,75893.96,124.4,0.04326,5e-05,3.16628]
[1776779726001,51.16,75893.96,124.4,0.04326,5e-05,3.16628]
[1776779728492,51.16,75897.6,124.4,0.04345,5e-05,3.17743]
[1776779730532,51.16,75910.77,124.4,0.04414,5e-05,3.21851]
[1776779733465,51.15,75913.58,124.4,0.0442,5e-05,3.22095]
[1776779739748,51.15,75910.93,124.4,0.04404,5e-05,3.21152]
[1776779739827,51.15,75910.93,124.4,0.04404,5e-05,3.21152]
[1776779741390,51.15,75919.43,124.4,0.04449,5e-05,3.23798]
[1776779741621,51.15,75919.43,124.4,0.04449,5e-05,3.23798]
[1776779741653,51.14,75927.64,124.4,0.04492,5e-05,3.26382]
[1776779742457,51.14,75927.64,124.4,0.04492,5e-05,3.26382]
[1776779742549,51.14,75939.26,124.4,0.04554,5e-05,3.30067]
[1776779743031,51.14,75939.26,124.4,0.04554,5e-05,3.30067]
[1776779743309,51.14,75939.26,124.4,0.04554,5e-05,3.30067]
[1776779743391,51.14,75947.55,124.4,0.04599,5e-05,3.327]
[1776779748427,51.13,75950.31,124.4,0.04611,5e-05,3.33404]
[1776779753702,51.12,75949.57,124.4,0.04604,5e-05,3.33017]
[1776779757098,51.12,75942.33,124.4,0.04562,5e-05,3.30548]
[1776779764539,51.1,75944.85,124.4,0.04572,5e-05,3.31097]
[1776779769576,51.09,75948.15,124.4,0.04587,5e-05,3.32001]
[1776779773602,51.09,75939.56,124.4,0.04538,5e-05,3.29109]
[1776779774353,51.09,75939.56,124.4,0.04538,5e-05,3.29109]
[1776779774612,51.08,75931.13,124.4,0.04492,5e-05,3.26387]
[1776779775791,51.08,75931.13,124.4,0.04492,5e-05,3.26387]
[1776779781474,51.08,75937.16,124.4,0.04522,5e-05,3.2815]
[1776779786721,51.07,75941.25,124.4,0.04541,5e-05,3.293]
[1776779787770,51.07,75941.25,124.4,0.04541,5e-05,3.293]
[1776779788735,51.06,75952.03,124.4,0.04599,5e-05,3.32705]
[1776779790779,51.06,75952.08,124.4,0.04598,5e-05,3.32686]
[1776779792517,51.06,75943.57,124.4,0.04543,5e-05,3.29286]
[1776779792763,51.06,75932.6,124.4,0.04484,5e-05,3.25751]
[1776779796946,51.05,75926.02,124.4,0.04447,5e-05,3.23594]
[1776779797768,51.05,75927.34,124.4,0.04454,5e-05,3.23992]
[1776779798805,51.05,75937.9,124.4,0.0451,5e-05,3.27309]
[1776779802093,51.05,75944.59,124.4,0.04545,5e-05,3.29395]
[1776779806861,51.04,75936.33,124.4,0.04497,5e-05,3.26578]
[1776779808206,51.04,75929.55,124.4,0.04461,5e-05,3.24394]
[1776779808212,51.04,75929.55,124.4,0.04461,5e-05,3.24394]
[1776779808408,51.04,75929.55,124.4,0.04461,5e-05,3.24394]
[1776779808551,51.04,75929.55,124.4,0.04461,5e-05,3.24394]
[1776779809023,51.04,75929.55,124.4,0.04461,5e-05,3.24394]
[1776779809131,51.04,75929.55,124.4,0.04461,5e-05,3.24394]
[1776779809123,51.04,75918.16,124.4,0.044,5e-05,3.20766]
[1776779811921,51.03,75915.57,124.4,0.04385,5e-05,3.1992]
[1776779811967,51.03,75924.76,124.4,0.04434,5e-05,3.22807]
[1776779812903,51.03,75935.92,124.4,0.04493,5e-05,3.26334]
[1776779813513,51.03,75935.92,124.4,0.04493,5e-05,3.26334]
[1776779818945,51.02,75943.41,124.4,0.04531,5e-05,3.28565]
[1776779822973,51.02,75945.9,124.4,0.04543,5e-05,3.29277]
[1776779823367,51.02,75952.33,124.4,0.04577,5e-05,3.31314]
[1776779823567,51.02,75952.33,124.4,0.04577,5e-05,3.31314]
[1776779823736,51.02,75952.33,124.4,0.04577,5e-05,3.31314]
[1776779823982,51.01,75967.07,124.4,0.04658,6e-05,3.36052]
[1776779824746,51.01,75967.07,124.4,0.04658,6e-05,3.36052]
[1776779825249,51.01,75971.27,124.4,0.04681,6e-05,3.37378]
[1776779827529,51.01,75970.98,124.4,0.04678,6e-05,3.37197]
[1776779829280,51.0,75960.02,124.4,0.04616,6e-05,3.33556]
[1776779832882,51.0,75956.55,124.4,0.04595,5e-05,3.32328]
[1776779834636,50.99,75949.07,124.4,0.04553,5e-05,3.29853]
[1776779835921,50.99,75948.08,124.4,0.04547,5e-05,3.29505]
[1776779838439,50.99,75945.58,124.4,0.04532,5e-05,3.28616]
[1776779839523,50.99,75943.67,124.4,0.04521,5e-05,3.27976]
[1776779840100,50.99,75933.93,124.4,0.04468,5e-05,3.24839]
[1776779841021,50.99,75933.93,124.4,0.04468,5e-05,3.24839]
[1776779843243,50.98,75933.16,124.4,0.04463,5e-05,3.24533]
[1776779844018,50.98,75933.16,124.4,0.04463,5e-05,3.24533]
[1776779846558,50.98,75940.52,124.4,0.04501,5e-05,3.26809]
[1776779847367,50.98,75941.67,124.4,0.04507,5e-05,3.27151]
[1776779848561,50.98,75941.74,124.4,0.04507,5e-05,3.27147]
[1776779848566,50.98,75941.74,124.4,0.04507,5e-05,3.27147]
[1776779851183,50.97,75935.87,124.4,0.04466,5e-05,3.24609]
[1776779856213,50.97,75939.32,124.4,0.04483,5e-05,3.25591]
[1776779857220,50.96,75931.89,124.4,0.04443,5e-05,3.23203]
[1776779862255,50.96,75932.35,124.4,0.04444,5e-05,3.23258]
[1776779867290,50.95,75935.81,124.4,0.0446,5e-05,3.24261]
[1776779871318,50.95,75945.51,124.4,0.04511,5e-05,3.27264]
[1776779876353,50.94,75942.55,124.4,0.04493,5e-05,3.26191]
[1776779878367,50.94,75935.3,124.4,0.04453,5e-05,3.23832]
[1776779881257,50.94,75932.33,124.4,0.04437,5e-05,3.22849]
[1776779882767,50.94,75919.68,124.4,0.04369,5e-05,3.18803]
[1776779885208,50.93,75916.95,124.4,0.04354,5e-05,3.17933]
[1776779885620,50.93,75907.39,124.4,0.04304,5e-05,3.14928]
[1776779891463,50.93,75909.5,124.4,0.04314,5e-05,3.1555]
[1776779892661,50.93,75909.5,124.4,0.04314,5e-05,3.1555]
[1776779894882,50.93,75910.76,124.4,0.04321,5e-05,3.15929]
[1776779895760,50.93,75910.78,124.4,0.0432,5e-05,3.15918]
[1776779895797,50.93,75910.78,124.4,0.0432,5e-05,3.15918]
[1776779897505,50.93,75926.36,124.4,0.04402,5e-05,3.20799]
[1776779902540,50.92,75922.57,124.4,0.04381,5e-05,3.19525]
[1776779904554,50.92,75942.88,124.4,0.04489,5e-05,3.25943]
[1776779910084,50.92,75949.1,124.4,0.04521,5e-05,3.27842]
[1776779912819,50.91,75945.38,124.4,0.04492,5e-05,3.25979]
[1776779917523,50.91,75941.32,124.4,0.04468,5e-05,3.2457]
[1776779920885,50.9,75942.0,124.4,0.0447,5e-05,3.24723]
[1776779920886,50.9,75942.0,124.4,0.0447,5e-05,3.24723]
[1776779922128,50.9,75938.06,124.4,0.04449,5e-05,3.23425]
[1776779925916,50.9,75932.6,124.4,0.04418,5e-05,3.21621]
[1776779929655,50.89,75939.67,124.4,0.04455,5e-05,3.23795]
[1776779930947,50.89,75934.34,124.4,0.04426,5e-05,3.22081]
[1776779936782,50.89,75930.39,124.4,0.04403,5e-05,3.20716]
[1776779941817,50.88,75934.2,124.4,0.04422,5e-05,3.2184]
[1776779945846,50.88,75926.81,124.4,0.04381,5e-05,3.19434]
[1776779949875,50.88,75916.91,124.4,0.04328,5e-05,3.16264]
[1776779954909,50.87,75918.29,124.4,0.04335,5e-05,3.16651]
[1776779959945,50.87,75918.2,124.4,0.04333,5e-05,3.16576]
[1776779964980,50.87,75917.73,124.4,0.0433,5e-05,3.16382]
[1776779967304,50.87,75909.79,124.4,0.04288,5e-05,3.13879]
[1776779969011,50.87,75896.03,124.4,0.04217,5e-05,3.09596]
[1776779970299,50.87,75896.03,124.4,0.04217,5e-05,3.09596]
[1776779975438,50.87,75890.86,124.4,0.04184,5e-05,3.07451]
[1776779976326,50.87,75890.86,124.4,0.04184,5e-05,3.07451]
[1776779977067,50.87,75889.44,124.4,0.04176,5e-05,3.06982]
[1776779982283,50.86,75890.23,124.4,0.04178,5e-05,3.0708]
[1776779983109,50.86,75876.51,124.4,0.04107,5e-05,3.02808]
[1776779983372,50.86,75876.51,124.4,0.04107,5e-05,3.02808]
[1776779984187,50.86,75876.51,124.4,0.04107,5e-05,3.02808]
[1776779985520,50.85,75874.26,124.4,0.04094,5e-05,3.02008]
[1776779986130,50.84,75875.37,124.4,0.04098,5e-05,3.0226]
[1776779986533,50.84,75875.37,124.4,0.04098,5e-05,3.0226]
[1776779988826,50.83,75876.73,124.4,0.04102,5e-05,3.02501]
[1776779989151,50.83,75882.29,124.4,0.04128,5e-05,3.04113]
[1776779990249,50.83,75882.29,124.4,0.04128,5e-05,3.04113]
[1776779990322,50.83,75885.41,124.4,0.04144,5e-05,3.05038]
[1776779990548,50.83,75885.41,124.4,0.04144,5e-05,3.05038]
[1776779991165,50.83,75886.11,124.4,0.04147,5e-05,3.05221]
[1776779993943,50.82,75891.0,124.4,0.0417,5e-05,3.06659]
[1776779994186,50.82,75896.13,124.4,0.04196,5e-05,3.08206]
[1776779995262,50.82,75896.13,124.4,0.04196,5e-05,3.08206]
[1776779997208,50.82,75912.73,124.4,0.04282,5e-05,3.13368]
[1776779999222,50.82,75921.24,124.4,0.04326,5e-05,3.16021]
[1776780001243,50.82,75939.55,124.4,0.04423,5e-05,3.21786]
[1776780001515,50.82,75939.55,124.4,0.04423,5e-05,3.21786]
[1776780004262,50.82,75932.23,124.4,0.04383,5e-05,3.19413]
[1776780005270,50.82,75923.25,124.4,0.04336,5e-05,3.16569]
[1776780006277,50.82,75914.48,124.4,0.04289,5e-05,3.13813]
[1776780006723,50.82,75914.48,124.4,0.04289,5e-05,3.13813]
[1776780007289,50.82,75905.06,124.4,0.0424,5e-05,3.10875]
[1776780012319,50.81,75899.24,124.4,0.04207,5e-05,3.08871]
[1776780012990,50.81,75899.24,124.4,0.04207,5e-05,3.08871]
[1776780013326,50.8,75889.67,124.4,0.04158,5e-05,3.05883]
[1776780015634,50.79,75885.13,124.4,0.04131,5e-05,3.04308]
[1776780017422,50.78,75876.59,124.4,0.04085,5e-05,3.01523]
[1776780018597,50.78,75883.4,124.4,0.04118,5e-05,3.03516]
[1776780018621,50.78,75883.4,124.4,0.04118,5e-05,3.03516]
[1776780018749,50.78,75883.4,124.4,0.04118,5e-05,3.03516]
[1776780019011,50.78,75883.4,124.4,0.04118,5e-05,3.03516]
[1776780019099,50.78,75883.4,124.4,0.04118,5e-05,3.03516]
[1776780019145,50.78,75883.4,124.4,0.04118,5e-05,3.03516]
[1776780019425,50.78,75883.4,124.4,0.04118,5e-05,3.03516]
[1776780019370,50.78,75925.4,124.4,0.04335,5e-05,3.16543]
[1776780019862,50.78,75925.4,124.4,0.04335,5e-05,3.16543]
[1776780020076,50.78,75925.4,124.4,0.04335,5e-05,3.16543]
[1776780020243,50.78,75925.4,124.4,0.04335,5e-05,3.16543]
[1776780020377,50.77,75941.62,124.4,0.04419,5e-05,3.21573]
[1776780020496,50.77,75941.62,124.4,0.04419,5e-05,3.21573]
[1776780020795,50.77,75941.62,124.4,0.04419,5e-05,3.21573]
[1776780021191,50.77,75941.62,124.4,0.04419,5e-05,3.21573]
[1776780021384,50.77,75932.18,124.4,0.04369,5e-05,3.18566]
[1776780021624,50.77,75932.18,124.4,0.04369,5e-05,3.18566]
[1776780022391,50.77,75921.61,124.4,0.04313,5e-05,3.15229]
[1776780022538,50.77,75921.61,124.4,0.04313,5e-05,3.15229]
[1776780023104,50.77,75921.61,124.4,0.04313,5e-05,3.15229]
[1776780023219,50.77,75921.61,124.4,0.04313,5e-05,3.15229]
[1776780023350,50.77,75921.61,124.4,0.04313,5e-05,3.15229]
[1776780023416,50.77,75919.53,124.4,0.043,5e-05,3.1447]
[1776780024182,50.77,75919.53,124.4,0.043,5e-05,3.1447]
[1776780024405,50.77,75919.01,124.4,0.04297,5e-05,3.14303]
[1776780025607,50.77,75919.01,124.4,0.04297,5e-05,3.14303]
[1776780025879,50.77,75919.01,124.4,0.04297,5e-05,3.14303]
[1776780025921,50.76,75919.24,124.4,0.04298,5e-05,3.14329]
[1776780026465,50.76,75919.24,124.4,0.04298,5e-05,3.14329]
[1776780026514,50.76,75928.04,124.4,0.04344,5e-05,3.17089]
[1776780032463,50.76,75918.91,124.4,0.04288,5e-05,3.13586]
[1776780034866,50.76,75916.02,124.4,0.04273,5e-05,3.1268]
[1776780034920,50.76,75915.77,124.4,0.04271,5e-05,3.12601]
[1776780036377,50.76,75915.77,124.4,0.04271,5e-05,3.12601]
[1776780036400,50.76,75905.16,124.4,0.04216,5e-05,3.09261]
[1776780036952,50.76,75905.16,124.4,0.04216,5e-05,3.09261]
[1776780037008,50.76,75907.84,124.4,0.0423,5e-05,3.10095]
[1776780037449,50.76,75907.84,124.4,0.0423,5e-05,3.10095]
[1776780038208,50.76,75907.84,124.4,0.0423,5e-05,3.10095]
[1776780043127,50.75,75903.62,124.4,0.04206,5e-05,3.0867]
[1776780043162,50.75,75905.16,124.4,0.04213,5e-05,3.09072]
[1776780043539,50.75,75914.27,124.4,0.0426,5e-05,3.11903]
[1776780044546,50.75,75922.58,124.4,0.04303,5e-05,3.14501]
[1776780045477,50.75,75922.58,124.4,0.04303,5e-05,3.14501]
[1776780049793,50.75,75921.52,124.4,0.04297,5e-05,3.14141]
[1776780057637,50.74,75925.75,124.4,0.04318,5e-05,3.15421]
[1776780059868,50.74,75925.06,124.4,0.04315,5e-05,3.15198]
[1776780059875,50.74,75925.06,124.4,0.04315,5e-05,3.15198]
[1776780061272,50.74,75921.39,124.4,0.04295,5e-05,3.14038]
[1776780061444,50.74,75916.26,124.4,0.04268,5e-05,3.12433]
[1776780062926,50.74,75910.62,124.4,0.04239,5e-05,3.10676]
[1776780062977,50.74,75914.36,124.4,0.04257,5e-05,3.11758]
[1776780064814,50.74,75925.4,124.4,0.04315,5e-05,3.15211]
[1776780067754,50.74,75926.57,124.4,0.04321,5e-05,3.1557]
[1776780068261,50.74,75926.57,124.4,0.04321,5e-05,3.1557]
[1776780068332,50.74,75921.86,124.4,0.04296,5e-05,3.1408]
[1776780068985,50.74,75921.86,124.4,0.04296,5e-05,3.1408]
[1776780069040,50.74,75921.86,124.4,0.04296,5e-05,3.1408]
[1776780069087,50.74,75902.66,124.4,0.04196,5e-05,3.08105]
[1776780069849,50.74,75902.66,124.4,0.04196,5e-05,3.08105]
[1776780070339,50.73,75889.6,124.4,0.04126,5e-05,3.03885]
[1776780075764,50.7,75888.29,124.4,0.04112,5e-05,3.03045]
[1776780077783,50.69,75901.8,124.4,0.04178,5e-05,3.07025]
[1776780078466,50.69,75901.8,124.4,0.04178,5e-05,3.07025]
[1776780078475,50.69,75901.8,124.4,0.04178,5e-05,3.07025]
[1776780078789,50.69,75903.12,124.4,0.04184,5e-05,3.07345]
[1776780082275,50.68,75897.91,124.4,0.04156,5e-05,3.05671]
[1776780082376,50.68,75895.44,124.4,0.04142,5e-05,3.04847]
[1776780083301,50.68,75895.44,124.4,0.04142,5e-05,3.04847]
[1776780083337,50.68,75892.61,124.4,0.04126,5e-05,3.03889]
[1776780084196,50.68,75892.61,124.4,0.04126,5e-05,3.03889]
[1776780084286,50.67,75895.66,124.4,0.04141,5e-05,3.04798]
[1776780084832,50.67,75881.15,124.4,0.04068,5e-05,3.00359]
[1776780090198,50.66,75880.63,124.4,0.0406,5e-05,2.99869]
[1776780095910,50.62,75883.52,124.4,0.04056,5e-05,2.99529]
[1776780098094,50.62,75883.52,124.4,0.04056,5e-05,2.99529]
[1776780102961,50.59,75863.38,124.4,0.03947,5e-05,2.92902]
[1776780105304,50.59,75860.25,124.4,0.03931,5e-05,2.91894]
[1776780111017,50.56,75851.92,124.4,0.03883,5e-05,2.88937]
[1776780112444,50.56,75851.92,124.4,0.03883,5e-05,2.88937]
[1776780113036,50.56,75849.23,124.4,0.03869,5e-05,2.88076]
[1776780113380,50.56,75849.23,124.4,0.03869,5e-05,2.88076]
[1776780113467,50.55,75840.4,124.4,0.03825,5e-05,2.85403]
[1776780113800,50.55,75840.4,124.4,0.03825,5e-05,2.85403]
[1776780114038,50.55,75832.12,124.4,0.03785,5e-05,2.82912]
[1776780119073,50.54,75830.06,124.4,0.03771,5e-05,2.82053]
[1776780121433,50.53,75830.75,124.4,0.03773,5e-05,2.82204]
[1776780121448,50.53,75822.08,124.4,0.03732,5e-05,2.79623]
[1776780123137,50.53,75817.37,124.4,0.03709,5e-05,2.78208]
[1776780124078,50.53,75814.03,124.4,0.03692,5e-05,2.77197]
[1776780125020,50.52,75810.47,124.4,0.03675,5e-05,2.76125]
[1776780125237,50.52,75803.02,124.4,0.0364,5e-05,2.73941]
[1776780130151,50.51,75795.4,124.4,0.03602,5e-05,2.71585]
[1776780131387,50.51,75795.4,124.4,0.03602,5e-05,2.71585]
[1776780132964,50.51,75786.26,124.4,0.0356,5e-05,2.68918]
[1776780136247,50.5,75774.37,124.4,0.03505,4e-05,2.65482]
[1776780139922,50.5,75780.58,124.4,0.03531,4e-05,2.67131]
[1776780141230,50.49,75792.44,124.4,0.03584,5e-05,2.70436]
[1776780141933,50.49,75792.44,124.4,0.03584,5e-05,2.70436]
[1776780142099,50.49,75792.44,124.4,0.03584,5e-05,2.70436]
[1776780143888,50.49,75783.26,124.4,0.03541,5e-05,2.67769]
[1776780144072,50.49,75783.26,124.4,0.03541,5e-05,2.67769]
[1776780145589,50.49,75777.63,124.4,0.03515,4e-05,2.66126]
[1776780146568,50.49,75778.07,124.4,0.03517,4e-05,2.66224]
[1776780152310,50.48,75776.42,124.4,0.035,4e-05,2.65079]
[1776780156587,50.47,75776.79,124.4,0.03501,4e-05,2.65087]
[1776780157329,50.47,75776.79,124.4,0.03501,4e-05,2.65087]
[1776780162263,50.46,75776.49,124.4,0.03497,4e-05,2.64876]
[1776780166376,50.46,75780.83,124.4,0.03515,4e-05,2.66002]
[1776780166816,50.46,75786.77,124.4,0.03541,5e-05,2.67653]
[1776780166834,50.46,75786.77,124.4,0.03541,5e-05,2.67653]
[1776780167345,50.46,75786.77,124.4,0.03541,5e-05,2.67653]
[1776780167414,50.46,75796.59,124.4,0.03585,5e-05,2.70412]
[1776780172450,50.45,75818.31,124.4,0.03683,5e-05,2.76484]
[1776780177452,50.44,75817.18,124.4,0.03675,5e-05,2.75981]
[1776780178492,50.43,75803.15,124.4,0.03609,5e-05,2.71864]
[1776780180486,50.43,75799.18,124.4,0.0359,5e-05,2.70695]
[1776780180596,50.43,75797.81,124.4,0.03583,5e-05,2.70271]
[1776780180727,50.43,75797.81,124.4,0.03583,5e-05,2.70271]
[1776780181516,50.43,75784.13,124.4,0.03521,4e-05,2.66359]
[1776780183659,50.42,75781.26,124.4,0.03507,4e-05,2.65498]
[1776780185960,50.42,75781.95,124.4,0.03509,4e-05,2.65642]
[1776780187917,50.42,75780.17,124.4,0.035,4e-05,2.65092]
[1776780187945,50.42,75780.17,124.4,0.035,4e-05,2.65092]
[1776780187971,50.42,75780.17,124.4,0.035,4e-05,2.65092]
[1776780188051,50.42,75780.17,124.4,0.035,4e-05,2.65092]
[1776780189776,50.41,75773.32,124.4,0.03469,4e-05,2.63124]
[1776780190199,50.41,75773.32,124.4,0.03469,4e-05,2.63124]
[1776780193037,50.41,75775.0,124.4,0.03476,4e-05,2.63552]
[1776780193039,50.41,75775.0,124.4,0.03476,4e-05,2.63552]
[1776780195255,50.41,75775.06,124.4,0.03476,4e-05,2.63525]
[1776780195258,50.41,75775.06,124.4,0.03476,4e-05,2.63525]
[1776780199379,50.4,75776.02,124.4,0.03478,4e-05,2.63704]
[1776780205031,50.4,75777.78,124.4,0.03484,4e-05,2.64061]
[1776780205467,50.4,75777.78,124.4,0.03484,4e-05,2.64061]
[1776780207856,50.39,75771.6,124.4,0.03456,4e-05,2.62264]
[1776780207858,50.39,75771.6,124.4,0.03456,4e-05,2.62264]
[1776780209852,50.39,75777.0,124.4,0.03479,4e-05,2.63735]
[1776780211843,50.39,75775.15,124.4,0.0347,4e-05,2.63173]
[1776780211846,50.39,75775.15,124.4,0.0347,4e-05,2.63173]
[1776780212138,50.39,75775.15,124.4,0.0347,4e-05,2.63173]
[1776780214000,50.39,75771.75,124.4,0.03448,4e-05,2.6165]
[1776780214035,50.38,75761.58,124.4,0.03403,4e-05,2.58806]
[1776780215190,50.38,75761.58,124.4,0.03403,4e-05,2.58806]
[1776780215410,50.38,75761.58,124.4,0.03403,4e-05,2.58806]
[1776780215510,50.38,75747.91,124.4,0.03343,4e-05,2.55027]
[1776780215767,50.38,75730.82,124.4,0.0327,4e-05,2.50366]
[1776780216619,50.38,75730.82,124.4,0.0327,4e-05,2.50366]
[1776780217558,50.38,75730.82,124.4,0.0327,4e-05,2.50366]
[1776780217979,50.38,75729.89,124.4,0.03266,4e-05,2.50115]
[1776780217982,50.38,75729.89,124.4,0.03266,4e-05,2.50115]
[1776780218606,50.38,75741.0,124.4,0.03313,4e-05,2.53127]
[1776780218787,50.38,75752.22,124.4,0.03362,4e-05,2.56198]
[1776780219685,50.38,75752.22,124.4,0.03362,4e-05,2.56198]
[1776780219824,50.38,75752.22,124.4,0.03362,4e-05,2.56198]
[1776780219826,50.38,75752.22,124.4,0.03362,4e-05,2.56198]
[1776780220732,50.38,75756.41,124.4,0.0338,4e-05,2.57343]
[1776780221996,50.38,75757.1,124.4,0.03382,4e-05,2.5751]
[1776780222001,50.38,75757.1,124.4,0.03382,4e-05,2.5751]
[1776780223202,50.38,75760.96,124.4,0.03399,4e-05,2.58564]
[1776780223222,50.38,75778.71,124.4,0.03477,4e-05,2.63486]
[1776780224355,50.38,75795.3,124.4,0.03551,5e-05,2.68135]
[1776780226965,50.38,75788.83,124.4,0.03521,4e-05,2.66277]
[1776780229743,50.37,75789.41,124.4,0.03522,4e-05,2.66364]
[1776780229745,50.37,75789.41,124.4,0.03522,4e-05,2.66364]
[1776780231746,50.37,75788.85,124.4,0.03519,4e-05,2.66156]
[1776780231748,50.37,75788.85,124.4,0.03519,4e-05,2.66156]
[1776780233113,50.37,75789.2,124.4,0.0352,4e-05,2.6623]
[1776780234959,50.36,75783.99,124.4,0.03496,4e-05,2.64711]
[1776780237342,50.36,75778.42,124.4,0.0347,4e-05,2.63078]
[1776780237345,50.36,75778.42,124.4,0.0347,4e-05,2.63078]
[1776780240322,50.36,75779.48,124.4,0.03474,4e-05,2.63335]
[1776780240324,50.36,75779.48,124.4,0.03474,4e-05,2.63335]
[1776780242486,50.35,75772.16,124.4,0.03441,4e-05,2.61227]
[1776780243969,50.35,75780.5,124.4,0.03477,4e-05,2.63524]
[1776780246646,50.35,75788.08,124.4,0.0351,4e-05,2.65618]
[1776780250128,50.35,75790.46,124.4,0.0352,4e-05,2.66218]
[1776780251047,50.34,75804.46,124.4,0.03583,5e-05,2.70143]
[1776780254168,50.34,75815.75,124.4,0.03632,5e-05,2.73249]
[1776780256335,50.34,75817.1,124.4,0.03639,5e-05,2.73638]
[1776780257089,50.33,75825.4,124.4,0.03676,5e-05,2.7596]
[1776780259422,50.33,75829.55,124.4,0.03694,5e-05,2.77085]
[1776780259487,50.33,75838.05,124.4,0.03733,5e-05,2.79518]
[1776780259779,50.33,75838.05,124.4,0.03733,5e-05,2.79518]
[1776780264137,50.31,75830.12,124.4,0.03692,5e-05,2.76978]
[1776780267158,50.31,75840.0,124.4,0.03736,5e-05,2.79727]
[1776780267989,50.31,75840.0,124.4,0.03736,5e-05,2.79727]
[1776780273204,50.29,75841.49,124.4,0.03732,5e-05,2.79332]
[1776780275218,50.28,75853.62,124.4,0.03788,5e-05,2.82798]
[1776780280253,50.27,75856.09,124.4,0.03796,5e-05,2.83265]
[1776780285288,50.25,75854.27,124.4,0.03783,5e-05,2.82464]
[1776780285941,50.25,75854.27,124.4,0.03783,5e-05,2.82464]
[1776780288313,50.25,75844.09,124.4,0.03732,5e-05,2.79325]
[1776780293348,50.23,75851.83,124.4,0.03765,5e-05,2.81361]
[1776780296369,50.23,75859.93,124.4,0.03801,5e-05,2.83599]
[1776780301404,50.21,75855.69,124.4,0.03776,5e-05,2.82082]
[1776780306440,50.2,75844.49,124.4,0.03719,5e-05,2.78549]
[1776780311475,50.18,75853.83,124.4,0.0376,5e-05,2.81071]
[1776780314603,50.18,75864.84,124.4,0.0381,5e-05,2.84175]
[1776780317517,50.17,75856.37,124.4,0.03767,5e-05,2.81514]
[1776780322552,50.15,75860.47,124.4,0.03783,5e-05,2.82484]
[1776780324459,50.15,75863.83,124.4,0.03798,5e-05,2.83427]
[1776780329606,50.13,75871.99,124.4,0.03832,5e-05,2.85516]
[1776780334641,50.12,75867.81,124.4,0.038,5e-05,2.83443]
[1776780338668,50.11,75877.59,124.4,0.03844,5e-05,2.86146]
[1776780343704,50.09,75874.03,124.4,0.03822,5e-05,2.84803]
[1776780345718,50.08,75862.74,124.4,0.03766,5e-05,2.81354]
[1776780350758,50.07,75868.45,124.4,0.03789,5e-05,2.82798]
[1776780351761,50.07,75860.81,124.4,0.03752,5e-05,2.80491]
[1776780354539,50.06,75852.67,124.4,0.03711,5e-05,2.77965]
[1776780356362,50.06,75852.16,124.4,0.03709,5e-05,2.77816]
[1776780356375,50.06,75852.16,124.4,0.03709,5e-05,2.77816]
[1776780356382,50.06,75852.16,124.4,0.03709,5e-05,2.77816]
[1776780356796,50.06,75843.96,124.4,0.03669,5e-05,2.75338]
[1776780358822,50.05,75841.33,124.4,0.03656,5e-05,2.74535]
[1776780358826,50.05,75841.33,124.4,0.03656,5e-05,2.74535]
[1776780362578,50.05,75841.22,124.4,0.03654,5e-05,2.74392]
[1776780362839,50.04,75851.08,124.4,0.03699,5e-05,2.77189]
[1776780364129,50.04,75851.08,124.4,0.03699,5e-05,2.77189]
[1776780364136,50.04,75851.08,124.4,0.03699,5e-05,2.77189]
[1776780364233,50.04,75851.08,124.4,0.03699,5e-05,2.77189]
[1776780366851,50.04,75840.52,124.4,0.03647,5e-05,2.73989]
[1776780366889,50.04,75840.52,124.4,0.03647,5e-05,2.73989]
[1776780366996,50.04,75840.52,124.4,0.03647,5e-05,2.73989]
[1776780372049,50.03,75836.57,124.4,0.03626,5e-05,2.72669]
[1776780377943,50.01,75832.81,124.4,0.03605,5e-05,2.7136]
[1776780378809,50.01,75832.81,124.4,0.03605,5e-05,2.7136]
[1776780378820,50.01,75832.81,124.4,0.03605,5e-05,2.7136]
[1776780378822,50.01,75832.81,124.4,0.03605,5e-05,2.7136]
[1776780378947,50.01,75832.81,124.4,0.03605,5e-05,2.7136]
[1776780378950,50.01,75824.91,124.4,0.03568,5e-05,2.69059]
[1776780381235,50.01,75819.98,124.4,0.03545,5e-05,2.67622]
[1776780381717,50.01,75819.98,124.4,0.03545,5e-05,2.67622]
[1776780383915,50.01,75824.94,124.4,0.03566,5e-05,2.68967]
[1776780389021,50.0,75828.75,124.4,0.03581,5e-05,2.69896]
[1776780394057,49.99,75829.87,124.4,0.03578,5e-05,2.69542]
[1776780398397,49.99,75831.24,124.4,0.03583,5e-05,2.69855]
[1776780398403,49.99,75831.24,124.4,0.03583,5e-05,2.69855]
[1776780399092,49.98,75822.54,124.4,0.03542,5e-05,2.67308]
[1776780399918,49.98,75822.54,124.4,0.03542,5e-05,2.67308]
[1776780400717,49.98,75800.09,124.4,0.0344,4e-05,2.60925]
[1776780401110,49.98,75786.09,124.4,0.03378,4e-05,2.56992]
[1776780402725,49.98,75786.09,124.4,0.03378,4e-05,2.56992]
[1776780403450,49.98,75791.13,124.4,0.034,4e-05,2.58377]
[1776780403452,49.98,75791.13,124.4,0.034,4e-05,2.58377]
[1776780403670,49.98,75791.13,124.4,0.034,4e-05,2.58377]
[1776780404789,49.98,75796.2,124.4,0.03422,4e-05,2.59786]
[1776780405914,49.98,75789.6,124.4,0.03393,4e-05,2.57932]
[1776780405917,49.98,75789.6,124.4,0.03393,4e-05,2.57932]
[1776780410929,49.97,75790.6,124.4,0.03397,4e-05,2.58165]
[1776780416191,49.97,75790.19,124.4,0.03394,4e-05,2.58003]
[1776780416199,49.97,75790.19,124.4,0.03394,4e-05,2.58003]
[1776780418519,49.97,75780.21,124.4,0.0335,4e-05,2.55224]
[1776780419205,49.97,75776.27,124.4,0.03333,4e-05,2.54126]
[1776780419208,49.97,75776.27,124.4,0.03333,4e-05,2.54126]
[1776780419946,49.97,75776.71,124.4,0.03335,4e-05,2.54245]
[1776780422628,49.97,75777.02,124.4,0.03336,4e-05,2.54327]
[1776780422671,49.97,75777.02,124.4,0.03336,4e-05,2.54327]
[1776780422678,49.97,75777.02,124.4,0.03336,4e-05,2.54327]
[1776780422752,49.97,75777.02,124.4,0.03336,4e-05,2.54327]
[1776780424994,49.97,75776.18,124.4,0.03332,4e-05,2.5409]
[1776780426349,49.97,75782.35,124.4,0.03359,4e-05,2.55793]
[1776780426351,49.97,75782.35,124.4,0.03359,4e-05,2.55793]
[1776780429352,49.97,75769.57,124.4,0.03304,4e-05,2.5226]
[1776780432340,49.97,75757.36,124.4,0.03252,4e-05,2.48939]
[1776780433232,49.97,75757.36,124.4,0.03252,4e-05,2.48939]
[1776780433235,49.97,75757.36,124.4,0.03252,4e-05,2.48939]
[1776780436369,49.97,75773.23,124.4,0.0332,4e-05,2.533]
[1776780439390,49.97,75782.79,124.4,0.03361,4e-05,2.55931]
[1776780444425,49.97,75784.13,124.4,0.03367,4e-05,2.56273]
[1776780445729,49.97,75784.13,124.4,0.03367,4e-05,2.56273]
[1776780445894,49.97,75786.71,124.4,0.03378,4e-05,2.56983]
[1776780446756,49.97,75786.71,124.4,0.03378,4e-05,2.56983]
[1776780446843,49.97,75798.62,124.4,0.0343,4e-05,2.60301]
[1776780447711,49.97,75807.08,124.4,0.03468,4e-05,2.62668]
[1776780448230,49.97,75807.08,124.4,0.03468,4e-05,2.62668]
[1776780454724,49.96,75802.85,124.4,0.03441,4e-05,2.60857]
[1776780456613,49.96,75794.09,124.4,0.03402,4e-05,2.58377]
[1776780459618,49.96,75791.12,124.4,0.03388,4e-05,2.5752]
[1776780465572,49.96,75786.01,124.4,0.03365,4e-05,2.56046]
[1776780467438,49.96,75788.04,124.4,0.03374,4e-05,2.56603]
[1776780470613,49.95,75800.49,124.4,0.03428,4e-05,2.6004]
[1776780475771,49.95,75807.05,124.4,0.03456,4e-05,2.61831]
[1776780476655,49.95,75824.56,124.4,0.03535,5e-05,2.66761]
[1776780477100,49.95,75824.56,124.4,0.03535,5e-05,2.66761]
[1776780478100,49.95,75829.97,124.4,0.03559,5e-05,2.68284]
[1776780478356,49.95,75829.97,124.4,0.03559,5e-05,2.68284]
[1776780478431,49.95,75829.97,124.4,0.03559,5e-05,2.68284]
[1776780478956,49.95,75826.85,124.4,0.03544,5e-05,2.67365]
[1776780479085,49.95,75826.85,124.4,0.03544,5e-05,2.67365]
[1776780479802,49.95,75826.85,124.4,0.03544,5e-05,2.67365]
[1776780479860,49.94,75817.74,124.4,0.03503,5e-05,2.64745]
[1776780479991,49.94,75817.74,124.4,0.03503,5e-05,2.64745]
[1776780482791,49.94,75815.06,124.4,0.0349,5e-05,2.63946]
[1776780483152,49.94,75818.57,124.4,0.03506,5e-05,2.64923]
[1776780483203,49.94,75818.57,124.4,0.03506,5e-05,2.64923]
[1776780487732,49.93,75836.64,124.4,0.03586,5e-05,2.69971]
[1776780491760,49.93,75844.92,124.4,0.03623,5e-05,2.72245]
[1776780493771,49.93,75839.16,124.4,0.03595,5e-05,2.70548]
[1776780495427,49.92,75845.52,124.4,0.03624,5e-05,2.72325]
[1776780496065,49.92,75854.21,124.4,0.03664,5e-05,2.74817]
[1776780496797,49.92,75868.17,124.4,0.03729,5e-05,2.7887]
[1776780501832,49.91,75868.03,124.4,0.03725,5e-05,2.78606]
[1776780503046,49.9,75865.93,124.4,0.03714,5e-05,2.77946]
[1776780511903,49.88,75875.64,124.4,0.03747,5e-05,2.79871]
[1776780513370,49.88,75876.5,124.4,0.03751,5e-05,2.8008]
[1776780513918,49.88,75878.43,124.4,0.03759,5e-05,2.80606]
[1776780519203,49.88,75878.53,124.4,0.0376,5e-05,2.80685]
[1776780519292,49.88,75878.53,124.4,0.0376,5e-05,2.80685]
[1776780519370,49.88,75877.69,124.4,0.03756,5e-05,2.80402]
[1776780521150,49.88,75868.95,124.4,0.03714,5e-05,2.77782]
[1776780523479,49.87,75868.38,124.4,0.0371,5e-05,2.77573]
[1776780523662,49.87,75868.38,124.4,0.0371,5e-05,2.77573]
[1776780523766,49.87,75866.17,124.4,0.03698,5e-05,2.76844]
[1776780523957,49.87,75866.17,124.4,0.03698,5e-05,2.76844]
[1776780526945,49.86,75846.44,124.4,0.03602,5e-05,2.70851]
[1776780532047,49.83,75853.46,124.4,0.03628,5e-05,2.72512]
[1776780533491,49.83,75853.46,124.4,0.03628,5e-05,2.72512]
[1776780537082,49.81,75867.93,124.4,0.0369,5e-05,2.76323]
[1776780542348,49.79,75869.1,124.4,0.03688,5e-05,2.76238]
[1776780544965,49.78,75876.85,124.4,0.03724,5e-05,2.78431]
[1776780548024,49.76,75886.98,124.4,0.03765,5e-05,2.80974]
[1776780551116,49.74,75894.9,124.4,0.03798,5e-05,2.83042]
[1776780554704,49.72,75885.06,124.4,0.03745,5e-05,2.79737]
[1776780558720,49.71,75886.97,124.4,0.03751,5e-05,2.8012]
[1776780560777,49.7,75886.5,124.4,0.03745,5e-05,2.79799]
[1776780561217,49.69,75888.08,124.4,0.0375,5e-05,2.80085]
[1776780561525,49.69,75888.08,124.4,0.0375,5e-05,2.80085]
[1776780561877,49.69,75888.08,124.4,0.0375,5e-05,2.80085]
[1776780562168,49.69,75891.19,124.4,0.03764,5e-05,2.80916]
[1776780567421,49.66,75896.47,124.4,0.03781,5e-05,2.82014]
[1776780572595,49.63,75892.3,124.4,0.03747,5e-05,2.79754]
[1776780576386,49.61,75890.96,124.4,0.03734,5e-05,2.79]
[1776780577824,49.61,75890.11,124.4,0.03729,5e-05,2.78659]
[1776780582879,49.58,75897.57,124.4,0.03756,5e-05,2.80339]
[1776780588031,49.55,75894.89,124.4,0.03735,5e-05,2.79088]
[1776780588739,49.55,75894.89,124.4,0.03735,5e-05,2.79088]
[1776780588839,49.55,75894.89,124.4,0.03735,5e-05,2.79088]
[1776780590240,49.54,75886.69,124.4,0.03693,5e-05,2.76487]
[1776780594894,49.52,75894.38,124.4,0.03723,5e-05,2.78333]
[1776780600048,49.5,75898.27,124.4,0.03735,5e-05,2.79048]
[1776780603199,49.48,75890.42,124.4,0.03693,5e-05,2.76462]
[1776780608453,49.46,75892.18,124.4,0.03694,5e-05,2.76559]
[1776780609073,49.46,75892.18,124.4,0.03694,5e-05,2.76559]
[1776780609790,49.45,75867.14,124.4,0.03575,5e-05,2.69144]
[1776780610828,49.45,75858.02,124.4,0.0353,5e-05,2.66353]
[1776780613709,49.44,75857.6,124.4,0.03526,5e-05,2.66098]
[1776780614848,49.43,75857.56,124.4,0.03525,5e-05,2.6602]
[1776780615007,49.43,75839.68,124.4,0.03443,5e-05,2.60841]
[1776780616052,49.43,75820.79,124.4,0.03357,4e-05,2.55458]
[1776780616808,49.42,75806.52,124.4,0.03294,4e-05,2.51437]
[1776780621670,49.41,75819.11,124.4,0.03346,4e-05,2.5473]
[1776780624014,49.41,75817.95,124.4,0.0334,4e-05,2.54359]
[1776780624875,49.41,75814.36,124.4,0.03324,4e-05,2.53313]
[1776780625195,49.41,75814.36,124.4,0.03324,4e-05,2.53313]
[1776780625010,49.4,75802.54,124.4,0.03271,4e-05,2.49993]
[1776780625871,49.4,75788.88,124.4,0.03213,4e-05,2.46244]
[1776780627182,49.4,75788.17,124.4,0.03209,4e-05,2.45979]
[1776780627187,49.4,75788.17,124.4,0.03209,4e-05,2.45979]
[1776780632753,49.39,75790.31,124.4,0.03208,4e-05,2.45861]
[1776780634867,49.39,75786.22,124.4,0.03191,4e-05,2.44715]
[1776780636782,49.38,75794.85,124.4,0.03226,4e-05,2.46978]
[1776780638796,49.38,75806.04,124.4,0.03273,4e-05,2.49983]
[1776780643898,49.37,75803.19,124.4,0.03258,4e-05,2.49044]
[1776780643906,49.37,75791.85,124.4,0.03209,4e-05,2.45897]
[1776780649873,49.36,75798.24,124.4,0.03233,4e-05,2.47448]
[1776780652895,49.35,75810.16,124.4,0.03283,4e-05,2.50622]
[1776780655917,49.34,75798.6,124.4,0.03231,4e-05,2.47318]
[1776780660952,49.33,75803.03,124.4,0.03247,4e-05,2.48361]
[1776780665987,49.32,75813.08,124.4,0.03288,4e-05,2.50949]
[1776780668008,49.32,75822.63,124.4,0.03328,4e-05,2.53519]
[1776780673038,49.3,75824.84,124.4,0.03334,4e-05,2.53905]
[1776780678073,49.29,75833.76,124.4,0.0337,4e-05,2.56175]
[1776780681097,49.28,75843.68,124.4,0.03412,4e-05,2.58822]
[1776780686132,49.27,75847.79,124.4,0.03426,5e-05,2.59722]
[1776780691166,49.25,75842.16,124.4,0.0339,4e-05,2.57326]
[1776780696202,49.24,75841.45,124.4,0.03383,4e-05,2.56866]
[1776780698216,49.23,75850.17,124.4,0.0342,5e-05,2.59231]
[1776780700980,49.23,75850.16,124.4,0.03419,5e-05,2.59174]
[1776780701640,49.22,75851.25,124.4,0.03422,5e-05,2.59374]
[1776780704259,49.21,75862.95,124.4,0.03473,5e-05,2.62537]
[1776780709295,49.19,75866.93,124.4,0.03486,5e-05,2.63372]
[1776780714330,49.18,75877.1,124.4,0.03528,5e-05,2.66001]
[1776780715337,49.17,75887.49,124.4,0.03575,5e-05,2.68954]
[1776780720372,49.15,75882.68,124.4,0.03547,5e-05,2.67207]
[1776780722184,49.15,75880.4,124.4,0.03535,5e-05,2.66477]
[1776780730442,49.12,75886.71,124.4,0.03555,5e-05,2.67703]
[1776780732457,49.11,75879.03,124.4,0.03517,5e-05,2.65338]
[1776780733287,49.11,75879.03,124.4,0.03517,5e-05,2.65338]
[1776780734645,49.11,75879.48,124.4,0.03518,5e-05,2.65402]
[1776780736133,49.1,75878.41,124.4,0.03511,5e-05,2.64965]
[1776780737493,49.09,75889.51,124.4,0.0356,5e-05,2.6806]
[1776780738648,49.09,75889.51,124.4,0.0356,5e-05,2.6806]
[1776780738651,49.09,75889.51,124.4,0.0356,5e-05,2.6806]
[1776780738880,49.09,75889.51,124.4,0.0356,5e-05,2.6806]
[1776780740514,49.08,75881.46,124.4,0.0352,5e-05,2.65517]
[1776780742617,49.08,75881.46,124.4,0.0352,5e-05,2.65517]
[1776780742625,49.08,75881.46,124.4,0.0352,5e-05,2.65517]
[1776780745161,49.07,75877.94,124.4,0.035,5e-05,2.64305]
[1776780745186,49.07,75877.94,124.4,0.035,5e-05,2.64305]
[1776780745188,49.07,75877.94,124.4,0.035,5e-05,2.64305]
[1776780745297,49.07,75878.44,124.4,0.03501,5e-05,2.64386]
[1776780747708,49.06,75872.84,124.4,0.03474,5e-05,2.62647]
[1776780751591,49.04,75864.79,124.4,0.03426,5e-05,2.59513]
[1776780756262,49.03,75860.98,124.4,0.03404,5e-05,2.58158]
[1776780758675,49.02,75861.63,124.4,0.03406,5e-05,2.5824]
[1776780761661,49.01,75876.74,124.4,0.03471,5e-05,2.62351]
[1776780763104,49.01,75876.74,124.4,0.03471,5e-05,2.62351]
[1776780764687,49.0,75884.79,124.4,0.03505,5e-05,2.64498]
[1776780769722,48.98,75878.1,124.4,0.03469,5e-05,2.62263]
[1776780774757,48.97,75885.15,124.4,0.03497,5e-05,2.64005]
[1776780779794,48.95,75885.35,124.4,0.03493,5e-05,2.63757]
[1776780783822,48.94,75895.99,124.4,0.03538,5e-05,2.66601]
[1776780788858,48.92,75897.35,124.4,0.03539,5e-05,2.66671]
[1776780794227,48.9,75893.79,124.4,0.03519,5e-05,2.6538]
[1776780794900,48.9,75880.09,124.4,0.03454,5e-05,2.61296]
[1776780795907,48.89,75868.81,124.4,0.03401,5e-05,2.5801]
[1776780800942,48.88,75866.64,124.4,0.03388,5e-05,2.57145]
[1776780805978,48.87,75854.27,124.4,0.03329,4e-05,2.53413]
[1776780806984,48.86,75842.39,124.4,0.03276,4e-05,2.50041]
[1776780809686,48.86,75840.59,124.4,0.03267,4e-05,2.49468]
[1776780809700,48.86,75840.59,124.4,0.03267,4e-05,2.49468]
[1776780811012,48.86,75830.6,124.4,0.03216,4e-05,2.46112]
[1776780813888,48.85,75831.85,124.4,0.0322,4e-05,2.46399]
[1776780817978,48.85,75830.37,124.4,0.03212,4e-05,2.45875]
[1776780820061,48.84,75821.08,124.4,0.03171,4e-05,2.43266]
[1776780822089,48.84,75831.89,124.4,0.03217,4e-05,2.46166]
[1776780824103,48.84,75842.85,124.4,0.03263,4e-05,2.49147]
[1776780829140,48.83,75845.32,124.4,0.03271,4e-05,2.49665]
[1776780834174,48.82,75844.82,124.4,0.03266,4e-05,2.49352]
[1776780839209,48.81,75851.7,124.4,0.03294,4e-05,2.51103]
[1776780844243,48.79,75848.71,124.4,0.03278,4e-05,2.50074]
[1776780848273,48.79,75856.63,124.4,0.0331,4e-05,2.52154]
[1776780850287,48.78,75865.24,124.4,0.03347,4e-05,2.54503]
[1776780854315,48.77,75881.02,124.4,0.03416,5e-05,2.58823]
[1776780859350,48.76,75877.18,124.4,0.03394,5e-05,2.5747]
[1776780863378,48.75,75869.18,124.4,0.03355,4e-05,2.55]
[1776780868413,48.73,75877.36,124.4,0.03388,5e-05,2.57102]
[1776780870426,48.73,75888.18,124.4,0.03436,5e-05,2.60106]
[1776780875462,48.71,75884.49,124.4,0.03408,5e-05,2.58258]
[1776780880497,48.7,75888.6,124.4,0.03423,5e-05,2.59188]
[1776780885532,48.69,75878.62,124.4,0.03374,5e-05,2.56079]
[1776780887547,48.68,75869.58,124.4,0.03332,4e-05,2.53422]
[1776780892050,48.67,75869.91,124.4,0.03331,4e-05,2.5339]
[1776780894107,48.67,75872.71,124.4,0.03342,4e-05,2.54099]
[1776780894254,48.67,75872.71,124.4,0.03342,4e-05,2.54099]
[1776780894268,48.67,75872.71,124.4,0.03342,4e-05,2.54099]
[1776780894291,48.67,75872.71,124.4,0.03342,4e-05,2.54099]
[1776780896327,48.66,75867.17,124.4,0.03316,4e-05,2.52446]
[1776780896330,48.66,75867.17,124.4,0.03316,4e-05,2.52446]
[1776780898223,48.66,75861.05,124.4,0.03287,4e-05,2.50601]
[1776780901646,48.65,75876.72,124.4,0.03355,4e-05,2.54878]
[1776780907270,48.64,75878.61,124.4,0.0336,4e-05,2.55241]
[1776780912725,48.62,75879.14,124.4,0.03358,4e-05,2.55091]
[1776780917760,48.61,75884.98,124.4,0.03381,5e-05,2.56531]
[1776780922794,48.59,75883.08,124.4,0.03368,5e-05,2.5571]
[1776780925816,48.59,75875.11,124.4,0.0333,4e-05,2.5331]
[1776780927830,48.58,75883.2,124.4,0.03365,5e-05,2.55524]
[1776780931858,48.57,75897.02,124.4,0.03418,5e-05,2.58768]
[1776780936892,48.56,75900.56,124.4,0.0343,5e-05,2.59539]
[1776780941864,48.55,75907.8,124.4,0.0346,5e-05,2.61424]
[1776780942425,48.54,75931.19,124.4,0.03568,5e-05,2.68212]
[1776780943498,48.54,75950.14,124.4,0.03658,5e-05,2.73779]
[1776780944493,48.5,75968.14,124.4,0.03734,5e-05,2.78454]
[1776780944964,48.49,75989.52,124.4,0.03838,5e-05,2.84902]
[1776780945921,48.49,75989.52,124.4,0.03838,5e-05,2.84902]
[1776780946352,48.49,75989.52,124.4,0.03838,5e-05,2.84902]
[1776780946740,48.49,75994.97,124.4,0.03864,5e-05,2.86489]
[1776780952619,48.46,75990.73,124.4,0.03834,5e-05,2.84613]
[1776780952797,48.46,75990.73,124.4,0.03834,5e-05,2.84613]
[1776780954036,48.45,75989.39,129.0,0.03825,5e-05,2.84111]
[1776780954076,48.45,75988.71,129.0,0.0382,5e-05,2.83813]
[1776780955993,48.45,75992.02,129.0,0.03836,5e-05,2.8479]
[1776780956368,48.45,75992.02,129.0,0.03836,5e-05,2.8479]
[1776780956672,48.44,75988.65,129.0,0.03819,5e-05,2.8371]
[1776780962232,48.43,75977.25,129.0,0.03759,5e-05,2.80026]
[1776780962473,48.43,75977.25,129.0,0.03759,5e-05,2.80026]
[1776780962487,48.43,75968.03,129.0,0.03713,5e-05,2.77192]
[1776780964097,48.43,75958.62,129.0,0.03666,5e-05,2.74298]
[1776780968370,48.42,75973.87,129.0,0.03739,5e-05,2.788]
[1776780974168,48.41,75972.74,129.0,0.0373,5e-05,2.78265]
[1776780978196,48.41,75981.12,129.0,0.03769,5e-05,2.80685]
[1776780979215,48.41,75981.12,129.0,0.03769,5e-05,2.80685]
[1776780980210,48.4,75997.13,129.0,0.03848,5e-05,2.85526]
[1776780981732,48.4,75999.26,129.0,0.03858,5e-05,2.86141]
[1776780981830,48.4,75999.26,129.0,0.03858,5e-05,2.86141]
[1776780982401,48.4,75999.26,129.0,0.03858,5e-05,2.86141]
[1776780982501,48.4,76003.38,129.0,0.03878,5e-05,2.87372]
[1776780983192,48.4,76003.38,129.0,0.03878,5e-05,2.87372]
[1776780983920,48.4,76006.15,129.0,0.03892,5e-05,2.88228]
[1776780984240,48.4,76004.9,129.0,0.03886,5e-05,2.87834]
[1776780985046,48.4,76004.9,129.0,0.03886,5e-05,2.87834]
[1776780985247,48.39,76011.65,129.0,0.0392,5e-05,2.89888]
[1776780986926,48.39,76017.61,129.0,0.0395,5e-05,2.91743]
[1776780987260,48.39,76020.67,129.0,0.03966,5e-05,2.92691]
[1776780987882,48.39,76020.67,129.0,0.03966,5e-05,2.92691]
[1776780988247,48.39,76020.67,129.0,0.03966,5e-05,2.92691]
[1776780988271,48.4,76017.24,129.0,0.03949,5e-05,2.9166]
[1776780990283,48.39,76007.15,129.0,0.03895,5e-05,2.88404]
[1776780990575,48.39,76007.15,129.0,0.03895,5e-05,2.88404]
[1776780993175,48.38,76009.29,129.0,0.03898,5e-05,2.88411]
[1776780993304,48.38,76014.65,129.0,0.03924,5e-05,2.90034]
[1776780998351,48.38,76013.55,129.0,0.03918,5e-05,2.8965]
[1776780998429,48.38,76012.47,129.0,0.03912,5e-05,2.89304]
[1776781000353,48.37,76004.28,129.0,0.03869,5e-05,2.86661]
[1776781004382,48.36,76012.4,129.0,0.03907,5e-05,2.89002]
[1776781006252,48.36,76014.09,129.0,0.03915,5e-05,2.8948]
[1776781006395,48.36,76017.18,129.0,0.0393,5e-05,2.90395]
[1776781010274,48.36,76022.4,129.0,0.03956,5e-05,2.91997]
[1776781010294,48.36,76022.4,129.0,0.03956,5e-05,2.91997]
[1776781012353,48.36,76023.91,129.0,0.03964,5e-05,2.92448]
[1776781012474,48.36,76023.91,129.0,0.03964,5e-05,2.92448]
[1776781012586,48.36,76029.7,129.0,0.03994,5e-05,2.94259]
[1776781012804,48.36,76029.7,129.0,0.03994,5e-05,2.94259]
[1776781013020,48.36,76029.7,129.0,0.03994,5e-05,2.94259]
[1776781013330,48.36,76029.7,129.0,0.03994,5e-05,2.94259]
[1776781013382,48.36,76029.7,129.0,0.03994,5e-05,2.94259]
[1776781013544,48.36,76045.21,129.0,0.04076,5e-05,2.99225]
[1776781014106,48.36,76045.21,129.0,0.04076,5e-05,2.99225]
[1776781014850,48.36,76051.85,129.0,0.04112,5e-05,3.01386]
[1776781015394,48.36,76051.85,129.0,0.04112,5e-05,3.01386]
[1776781015814,48.36,76055.67,129.0,0.04133,5e-05,3.02645]
[1776781016471,48.36,76074.73,129.0,0.04236,5e-05,3.08846]
[1776781016915,48.36,76074.73,129.0,0.04236,5e-05,3.08846]
[1776781017478,48.36,76086.52,129.0,0.04301,6e-05,3.12725]
[1776781018333,48.36,76086.52,129.0,0.04301,6e-05,3.12725]
[1776781019493,48.37,76101.78,129.0,0.04387,6e-05,3.17796]
[1776781019669,48.37,76101.78,129.0,0.04387,6e-05,3.17796]
[1776781020500,48.37,76115.84,129.0,0.04466,6e-05,3.22494]
[1776781021897,48.37,76118.77,129.0,0.04483,6e-05,3.23477]
[1776781022263,48.37,76118.77,129.0,0.04483,6e-05,3.23477]
[1776781022615,48.37,76135.05,129.0,0.04576,6e-05,3.28972]
[1776781023522,48.37,76152.75,129.0,0.0468,6e-05,3.35007]
[1776781024165,48.37,76152.75,129.0,0.0468,6e-05,3.35007]
[1776781024550,48.37,76152.75,129.0,0.0468,6e-05,3.35007]
[1776781025668,48.36,76165.26,129.0,0.04754,6e-05,3.39279]
[1776781025759,48.36,76165.26,129.0,0.04754,6e-05,3.39279]
[1776781025783,48.36,76165.26,129.0,0.04754,6e-05,3.39279]
[1776781025811,48.36,76165.26,129.0,0.04754,6e-05,3.39279]
[1776781026167,48.36,76165.26,129.0,0.04754,6e-05,3.39279]
[1776781026325,48.36,76165.26,129.0,0.04754,6e-05,3.39279]
[1776781026666,48.36,76160.84,129.0,0.04727,6e-05,3.37723]
[1776781026768,48.36,76160.84,129.0,0.04727,6e-05,3.37723]
[1776781027168,48.36,76160.84,129.0,0.04727,6e-05,3.37723]
[1776781027322,48.36,76160.84,129.0,0.04727,6e-05,3.37723]
[1776781027577,48.36,76160.84,129.0,0.04727,6e-05,3.37723]
[1776781027667,48.36,76166.81,129.0,0.04762,6e-05,3.39764]
[1776781027776,48.36,76166.81,129.0,0.04762,6e-05,3.39764]
[1776781028118,48.36,76166.81,129.0,0.04762,6e-05,3.39764]
[1776781028226,48.36,76166.81,129.0,0.04762,6e-05,3.39764]
[1776781028582,48.35,76178.99,129.0,0.0483,6e-05,3.43728]
[1776781029059,48.35,76178.99,129.0,0.0483,6e-05,3.43728]
[1776781029089,48.35,76178.99,129.0,0.0483,6e-05,3.43728]
[1776781029292,48.35,76178.99,129.0,0.0483,6e-05,3.43728]
[1776781029482,48.35,76178.99,129.0,0.0483,6e-05,3.43728]
[1776781029586,48.35,76189.29,129.0,0.04893,6e-05,3.47343]
[1776781030091,48.35,76189.29,129.0,0.04893,6e-05,3.47343]
[1776781030159,48.35,76189.29,129.0,0.04893,6e-05,3.47343]
[1776781030198,48.35,76189.29,129.0,0.04893,6e-05,3.47343]
[1776781030314,48.35,76189.29,129.0,0.04893,6e-05,3.47343]
[1776781030429,48.35,76189.29,129.0,0.04893,6e-05,3.47343]
[1776781030722,48.35,76189.29,129.0,0.04893,6e-05,3.47343]
[1776781030611,48.35,76183.8,129.0,0.0486,6e-05,3.45415]
[1776781031104,48.35,76183.8,129.0,0.0486,6e-05,3.45415]
[1776781031433,48.35,76183.8,129.0,0.0486,6e-05,3.45415]
[1776781031606,48.35,76225.2,129.0,0.05116,6e-05,3.60077]
[1776781031702,48.35,76225.2,129.0,0.05116,6e-05,3.60077]
[1776781031878,48.35,76225.2,129.0,0.05116,6e-05,3.60077]
[1776781032613,48.32,76235.03,129.0,0.05168,6e-05,3.63025]
[1776781032644,48.32,76235.03,129.0,0.05168,6e-05,3.63025]
[1776781032759,48.32,76235.03,129.0,0.05168,6e-05,3.63025]
[1776781032768,48.32,76235.03,129.0,0.05168,6e-05,3.63025]
[1776781032908,48.32,76235.03,129.0,0.05168,6e-05,3.63025]
[1776781033198,48.32,76235.03,129.0,0.05168,6e-05,3.63025]
[1776781033558,48.32,76235.03,129.0,0.05168,6e-05,3.63025]
[1776781033620,48.28,76236.47,129.0,0.05166,6e-05,3.62907]
[1776781033695,48.28,76236.47,129.0,0.05166,6e-05,3.62907]
[1776781033801,48.28,76236.47,129.0,0.05166,6e-05,3.62907]
[1776781033980,48.28,76236.47,129.0,0.05166,6e-05,3.62907]
[1776781034202,48.28,76236.47,129.0,0.05166,6e-05,3.62907]
[1776781034832,48.28,76236.47,129.0,0.05166,6e-05,3.62907]
[1776781035209,48.27,76239.28,129.0,0.05179,6e-05,3.63677]
[1776781035774,48.26,76279.93,129.0,0.05441,7e-05,3.78341]
[1776781036238,48.26,76279.93,129.0,0.05441,7e-05,3.78341]
[1776781036238,48.26,76279.93,129.0,0.05441,7e-05,3.78341]
[1776781036649,48.24,76290.53,129.0,0.05503,7e-05,3.81804]
[1776781036739,48.24,76290.53,129.0,0.05503,7e-05,3.81804]
[1776781037082,48.24,76290.53,129.0,0.05503,7e-05,3.81804]
[1776781037234,48.24,76290.53,129.0,0.05503,7e-05,3.81804]
[1776781037368,48.24,76290.53,129.0,0.05503,7e-05,3.81804]
[1776781037653,48.24,76290.53,129.0,0.05503,7e-05,3.81804]
[1776781037658,48.21,76307.51,129.0,0.05608,7e-05,3.87642]
[1776781037738,48.21,76307.51,129.0,0.05608,7e-05,3.87642]
[1776781037851,48.21,76307.51,129.0,0.05608,7e-05,3.87642]
[1776781038313,48.21,76307.51,129.0,0.05608,7e-05,3.87642]
[1776781038382,48.21,76307.51,129.0,0.05608,7e-05,3.87642]
[1776781038664,48.2,76315.32,129.0,0.05659,7e-05,3.90468]
[1776781038716,48.2,76315.32,129.0,0.05659,7e-05,3.90468]
[1776781038880,48.2,76315.32,129.0,0.05659,7e-05,3.90468]
[1776781039232,48.2,76315.32,129.0,0.05659,7e-05,3.90468]
[1776781039731,48.17,76313.98,129.0,0.05638,7e-05,3.89293]
[1776781039875,48.17,76313.98,129.0,0.05638,7e-05,3.89293]
[1776781040242,48.17,76313.98,129.0,0.05638,7e-05,3.89293]
[1776781040254,48.17,76313.98,129.0,0.05638,7e-05,3.89293]
[1776781040587,48.17,76313.98,129.0,0.05638,7e-05,3.89293]
[1776781040715,48.14,76313.98,129.0,0.05626,7e-05,3.88645]
[1776781041338,48.14,76313.98,129.0,0.05626,7e-05,3.88645]
[1776781041416,48.14,76313.98,129.0,0.05626,7e-05,3.88645]
[1776781041592,48.14,76313.98,129.0,0.05626,7e-05,3.88645]
[1776781041590,48.11,76304.96,129.0,0.05553,7e-05,3.84657]
[1776781041831,48.11,76304.96,129.0,0.05553,7e-05,3.84657]
[1776781042266,48.11,76304.96,129.0,0.05553,7e-05,3.84657]
[1776781042403,48.11,76304.96,129.0,0.05553,7e-05,3.84657]
[1776781042479,48.11,76304.96,129.0,0.05553,7e-05,3.84657]
[1776781042631,48.11,76304.96,129.0,0.05553,7e-05,3.84657]
[1776781042505,48.09,76273.5,129.0,0.05336,7e-05,3.72542]
[1776781042748,48.09,76273.5,129.0,0.05336,7e-05,3.72542]
[1776781042796,48.09,76273.5,129.0,0.05336,7e-05,3.72542]
[1776781043062,48.09,76273.5,129.0,0.05336,7e-05,3.72542]
[1776781043277,48.09,76273.5,129.0,0.05336,7e-05,3.72542]
[1776781043280,48.08,76249.74,129.0,0.05177,6e-05,3.63592]
[1776781043746,48.08,76249.74,129.0,0.05177,6e-05,3.63592]
[1776781043943,48.08,76249.74,129.0,0.05177,6e-05,3.63592]
[1776781044213,48.08,76249.74,129.0,0.05177,6e-05,3.63592]
[1776781044343,48.08,76231.95,129.0,0.05063,6e-05,3.57143]
[1776781044778,48.08,76231.95,129.0,0.05063,6e-05,3.57143]
[1776781044871,48.08,76231.95,129.0,0.05063,6e-05,3.57143]
[1776781045307,48.08,76231.95,129.0,0.05063,6e-05,3.57143]
[1776781045481,48.08,76231.95,129.0,0.05063,6e-05,3.57143]
[1776781045778,48.08,76232.96,129.0,0.05069,6e-05,3.57492]
[1776781045982,48.08,76232.96,129.0,0.05069,6e-05,3.57492]
[1776781046259,48.08,76232.96,129.0,0.05069,6e-05,3.57492]
[1776781046785,48.08,76229.65,129.0,0.05048,6e-05,3.56289]
[1776781047261,48.08,76229.65,129.0,0.05048,6e-05,3.56289]
[1776781047774,48.08,76226.57,129.0,0.05029,6e-05,3.55174]
[1776781047823,48.08,76226.57,129.0,0.05029,6e-05,3.55174]
[1776781048130,48.08,76226.57,129.0,0.05029,6e-05,3.55174]
[1776781048271,48.08,76226.57,129.0,0.05029,6e-05,3.55174]
[1776781048422,48.08,76226.57,129.0,0.05029,6e-05,3.55174]
[1776781048579,48.08,76226.57,129.0,0.05029,6e-05,3.55174]
[1776781048640,48.08,76226.57,129.0,0.05029,6e-05,3.55174]
[1776781048779,48.08,76221.63,129.0,0.04998,6e-05,3.53398]
[1776781048789,48.08,76221.63,129.0,0.04998,6e-05,3.53398]
[1776781048793,48.08,76221.63,129.0,0.04998,6e-05,3.53398]
[1776781048803,48.08,76221.63,129.0,0.04998,6e-05,3.53398]
[1776781048882,48.08,76221.63,129.0,0.04998,6e-05,3.53398]
[1776781048993,48.08,76221.63,129.0,0.04998,6e-05,3.53398]
[1776781049025,48.08,76221.63,129.0,0.04998,6e-05,3.53398]
[1776781049281,48.08,76221.63,129.0,0.04998,6e-05,3.53398]
[1776781049335,48.08,76221.63,129.0,0.04998,6e-05,3.53398]
[1776781049401,48.08,76221.63,129.0,0.04998,6e-05,3.53398]
[1776781049823,48.08,76216.02,129.0,0.04963,6e-05,3.51391]
[1776781049889,48.08,76216.02,129.0,0.04963,6e-05,3.51391]
[1776781050293,48.08,76216.02,129.0,0.04963,6e-05,3.51391]
[1776781050355,48.08,76216.02,129.0,0.04963,6e-05,3.51391]
[1776781050444,48.08,76205.47,129.0,0.04897,6e-05,3.47648]
[1776781051000,48.08,76205.47,129.0,0.04897,6e-05,3.47648]
[1776781051274,48.08,76205.47,129.0,0.04897,6e-05,3.47648]
[1776781051533,48.08,76205.47,129.0,0.04897,6e-05,3.47648]
[1776781051597,48.08,76205.47,129.0,0.04897,6e-05,3.47648]
[1776781051609,48.08,76201.86,129.0,0.04867,6e-05,3.45761]
[1776781052134,48.08,76201.86,129.0,0.04867,6e-05,3.45761]
[1776781052549,48.08,76201.86,129.0,0.04867,6e-05,3.45761]
[1776781052639,48.08,76201.86,129.0,0.04867,6e-05,3.45761]
[1776781052792,48.08,76195.59,129.0,0.04828,6e-05,3.43524]
[1776781052977,48.08,76195.59,129.0,0.04828,6e-05,3.43524]
[1776781053043,48.08,76195.59,129.0,0.04828,6e-05,3.43524]
[1776781053163,48.08,76195.59,129.0,0.04828,6e-05,3.43524]
[1776781053182,48.08,76195.59,129.0,0.04828,6e-05,3.43524]
[1776781053628,48.08,76195.59,129.0,0.04828,6e-05,3.43524]
[1776781054149,48.07,76190.65,129.0,0.04798,6e-05,3.41764]
[1776781054241,48.07,76175.06,129.0,0.04704,6e-05,3.36316]
[1776781054740,48.07,76175.06,129.0,0.04704,6e-05,3.36316]
[1776781055227,48.07,76175.06,129.0,0.04704,6e-05,3.36316]
[1776781055535,48.07,76175.06,129.0,0.04704,6e-05,3.36316]
[1776781055683,48.07,76175.06,129.0,0.04704,6e-05,3.36316]
[1776781056036,48.07,76168.8,129.0,0.04666,6e-05,3.34136]
[1776781056486,48.07,76168.8,129.0,0.04666,6e-05,3.34136]
[1776781056609,48.07,76168.8,129.0,0.04666,6e-05,3.34136]
[1776781056704,48.07,76168.8,129.0,0.04666,6e-05,3.34136]
[1776781056686,48.07,76158.1,129.0,0.04603,6e-05,3.30447]
[1776781057015,48.07,76158.1,129.0,0.04603,6e-05,3.30447]
[1776781057052,48.07,76158.1,129.0,0.04603,6e-05,3.30447]
[1776781057121,48.07,76158.1,129.0,0.04603,6e-05,3.30447]
[1776781057486,48.07,76158.1,129.0,0.04603,6e-05,3.30447]
[1776781057489,48.07,76158.1,129.0,0.04603,6e-05,3.30447]
[1776781057491,48.07,76148.17,129.0,0.04545,6e-05,3.27053]
[1776781057864,48.07,76148.17,129.0,0.04545,6e-05,3.27053]
[1776781058248,48.07,76148.17,129.0,0.04545,6e-05,3.27053]
[1776781058576,48.07,76148.17,129.0,0.04545,6e-05,3.27053]
[1776781058670,48.07,76148.17,129.0,0.04545,6e-05,3.27053]
[1776781058707,48.07,76148.17,129.0,0.04545,6e-05,3.27053]
[1776781058595,48.07,76138.91,129.0,0.04491,6e-05,3.23912]
[1776781058994,48.07,76138.91,129.0,0.04491,6e-05,3.23912]
[1776781059018,48.07,76138.91,129.0,0.04491,6e-05,3.23912]
[1776781059154,48.07,76138.91,129.0,0.04491,6e-05,3.23912]
[1776781059157,48.07,76138.91,129.0,0.04491,6e-05,3.23912]
[1776781059634,48.07,76172.08,129.0,0.04686,6e-05,3.35257]
[1776781060678,48.07,76172.08,129.0,0.04686,6e-05,3.35257]
[1776781060053,48.07,76195.72,129.0,0.04828,6e-05,3.43497]
[1776781060741,48.07,76195.72,129.0,0.04828,6e-05,3.43497]
[1776781061067,48.07,76195.72,129.0,0.04828,6e-05,3.43497]
[1776781061607,48.07,76197.37,129.0,0.04838,6e-05,3.44066]
[1776781062042,48.07,76197.37,129.0,0.04838,6e-05,3.44066]
[1776781066425,48.08,76197.6,129.0,0.04841,6e-05,3.44226]
[1776781066429,48.08,76197.6,129.0,0.04841,6e-05,3.44226]
[1776781066526,48.08,76190.43,129.0,0.04797,6e-05,3.41734]
[1776781067482,48.08,76190.43,129.0,0.04797,6e-05,3.41734]
[1776781069746,48.09,76191.29,129.0,0.04806,6e-05,3.42221]
[1776781071196,48.09,76191.48,129.0,0.04808,6e-05,3.4235]
[1776781071649,48.09,76187.97,129.0,0.04788,6e-05,3.41183]
[1776781071993,48.09,76187.97,129.0,0.04788,6e-05,3.41183]
[1776781072065,48.09,76186.83,129.0,0.04781,6e-05,3.4081]
[1776781073751,48.09,76187.6,129.0,0.04786,6e-05,3.41079]
[1776781074674,48.09,76187.6,129.0,0.04786,6e-05,3.41079]
[1776781074702,48.09,76187.6,129.0,0.04786,6e-05,3.41079]
[1776781075651,48.1,76176.89,129.0,0.04724,6e-05,3.37502]
[1776781075780,48.1,76176.89,129.0,0.04724,6e-05,3.37502]
[1776781076956,48.1,76186.0,129.0,0.0478,6e-05,3.40704]
[1776781079447,48.11,76189.67,129.0,0.04803,6e-05,3.42045]
[1776781079503,48.11,76186.61,129.0,0.04785,6e-05,3.40998]
[1776781079968,48.11,76186.61,129.0,0.04785,6e-05,3.40998]
[1776781079979,48.11,76186.61,129.0,0.04785,6e-05,3.40998]
[1776781079980,48.11,76200.83,129.0,0.04871,6e-05,3.45989]
[1776781080987,48.11,76207.87,129.0,0.04916,6e-05,3.4854]
[1776781086046,48.12,76213.16,129.0,0.04953,6e-05,3.50679]
[1776781091077,48.14,76211.24,129.0,0.04945,6e-05,3.50233]
[1776781096113,48.15,76210.12,129.0,0.04944,6e-05,3.50124]
[1776781098127,48.15,76217.5,129.0,0.04991,6e-05,3.52847]
[1776781098925,48.15,76217.5,129.0,0.04991,6e-05,3.52847]
[1776781099112,48.15,76217.5,129.0,0.04991,6e-05,3.52847]
[1776781099379,48.16,76226.44,129.0,0.05048,6e-05,3.56089]
[1776781100145,48.16,76242.03,129.0,0.05147,6e-05,3.61707]
[1776781102537,48.16,76239.39,129.0,0.05131,6e-05,3.60821]
[1776781103045,48.16,76235.51,129.0,0.05107,6e-05,3.59451]
[1776781103590,48.16,76244.03,129.0,0.05162,6e-05,3.62566]
[1776781104172,48.16,76256.58,129.0,0.05244,6e-05,3.67164]
[1776781107641,48.17,76255.89,129.0,0.0524,6e-05,3.66954]
[1776781107850,48.17,76258.32,129.0,0.05256,6e-05,3.67863]
[1776781108200,48.17,76270.16,129.0,0.05335,7e-05,3.72274]
[1776781110214,48.2,76278.28,129.0,0.05398,7e-05,3.75828]
[1776781110881,48.2,76278.28,129.0,0.05398,7e-05,3.75828]
[1776781111515,48.2,76278.28,129.0,0.05398,7e-05,3.75828]
[1776781112228,48.27,76293.99,129.0,0.05521,7e-05,3.82489]
[1776781115671,48.27,76302.01,129.0,0.05578,7e-05,3.85606]
[1776781117266,48.28,76313.03,129.0,0.05654,7e-05,3.89824]
[1776781120548,48.28,76299.14,129.0,0.0556,7e-05,3.84645]
[1776781121299,48.28,76282.55,129.0,0.0545,7e-05,3.78514]
[1776781122674,48.28,76282.55,129.0,0.0545,7e-05,3.78514]
[1776781122737,48.3,76279.08,129.0,0.05435,7e-05,3.77663]
[1776781123375,48.3,76279.08,129.0,0.05435,7e-05,3.77663]
[1776781124378,48.3,76285.76,129.0,0.05479,7e-05,3.80143]
[1776781124401,48.3,76277.17,129.0,0.05422,7e-05,3.76947]
[1776781125671,48.3,76265.23,129.0,0.05343,7e-05,3.72539]
[1776781127342,48.31,76245.4,129.0,0.05214,6e-05,3.65304]
[1776781132612,48.31,76244.72,129.0,0.05211,6e-05,3.65128]
[1776781132630,48.31,76256.74,129.0,0.05289,7e-05,3.69527]
[1776781137838,48.31,76259.23,129.0,0.05306,7e-05,3.70481]
[1776781140650,48.31,76249.8,129.0,0.05245,6e-05,3.67054]
[1776781141721,48.31,76232.83,129.0,0.05137,6e-05,3.60933]
[1776781142454,48.32,76222.07,129.0,0.05069,6e-05,3.57089]
[1776781147489,48.32,76222.14,129.0,0.05072,6e-05,3.57272]
[1776781152681,48.33,76228.68,129.0,0.05116,6e-05,3.5974]
[1776781154175,48.33,76221.31,129.0,0.0507,6e-05,3.57148]
[1776781154710,48.33,76211.23,129.0,0.05008,6e-05,3.53579]
[1776781155611,48.34,76197.0,129.0,0.0492,6e-05,3.48573]
[1776781158842,48.34,76196.07,129.0,0.04917,6e-05,3.48373]
[1776781164185,48.35,76189.13,129.0,0.04878,6e-05,3.46159]
[1776781170656,48.37,76191.3,129.0,0.04897,6e-05,3.47236]
[1776781173677,48.38,76185.56,129.0,0.04856,6e-05,3.44744]
[1776781178712,48.39,76188.64,129.0,0.04879,6e-05,3.46058]
[1776781183749,48.4,76198.63,129.0,0.04944,6e-05,3.49794]
[1776781188785,48.41,76192.0,129.0,0.04907,6e-05,3.47663]
[1776781193823,48.42,76188.18,129.0,0.04888,6e-05,3.46549]
[1776781195839,48.42,76195.22,129.0,0.04933,6e-05,3.49115]
[1776781197926,48.43,76192.41,129.0,0.04916,6e-05,3.48167]
[1776781200388,48.43,76201.71,129.0,0.04975,6e-05,3.51536]
[1776781200874,48.44,76193.78,129.0,0.04927,6e-05,3.48812]
[1776781205909,48.45,76195.53,129.0,0.04942,6e-05,3.49649]
[1776781211047,48.45,76192.34,129.0,0.04926,6e-05,3.48699]
[1776781216716,48.47,76184.63,129.0,0.04882,6e-05,3.46218]
[1776781220454,48.48,76182.98,129.0,0.04877,6e-05,3.45877]
[1776781220794,48.48,76182.98,129.0,0.04877,6e-05,3.45877]
[1776781220848,48.48,76182.98,129.0,0.04877,6e-05,3.45877]
[1776781220874,48.48,76182.72,129.0,0.04876,6e-05,3.45833]
[1776781221018,48.48,76182.72,129.0,0.04876,6e-05,3.45833]
[1776781221746,48.48,76167.13,129.0,0.04781,6e-05,3.40374]
[1776781221945,48.48,76167.13,129.0,0.04781,6e-05,3.40374]
[1776781222607,48.48,76158.21,129.0,0.04727,6e-05,3.37268]
[1776781223083,48.48,76158.21,129.0,0.04727,6e-05,3.37268]
[1776781223126,48.48,76158.21,129.0,0.04727,6e-05,3.37268]
[1776781224628,48.48,76155.67,129.0,0.04712,6e-05,3.36393]
[1776781225479,48.48,76155.5,129.0,0.0471,6e-05,3.3629]
[1776781226875,48.47,76153.59,129.0,0.04699,6e-05,3.35612]
[1776781228099,48.47,76154.34,129.0,0.04703,6e-05,3.35848]
[1776781228707,48.47,76154.34,129.0,0.04703,6e-05,3.35848]
[1776781228811,48.47,76154.34,129.0,0.04703,6e-05,3.35848]
[1776781228890,48.47,76154.34,129.0,0.04703,6e-05,3.35848]
[1776781229041,48.47,76154.16,129.0,0.04701,6e-05,3.35764]
[1776781229117,48.47,76154.16,129.0,0.04701,6e-05,3.35764]
[1776781229240,48.47,76154.16,129.0,0.04701,6e-05,3.35764]
[1776781229303,48.47,76154.16,129.0,0.04701,6e-05,3.35764]
[1776781229495,48.47,76154.16,129.0,0.04701,6e-05,3.35764]
[1776781229705,48.47,76194.7,129.0,0.04946,6e-05,3.49856]
[1776781230587,48.47,76194.7,129.0,0.04946,6e-05,3.49856]
[1776781230671,48.49,76219.31,129.0,0.05104,6e-05,3.58882]
[1776781231029,48.49,76219.31,129.0,0.05104,6e-05,3.58882]
[1776781231148,48.49,76219.31,129.0,0.05104,6e-05,3.58882]
[1776781232735,48.49,76210.28,129.0,0.05041,6e-05,3.5512]
[1776781234724,48.49,76208.06,129.0,0.05028,6e-05,3.54362]
[1776781234816,48.49,76200.97,129.0,0.04984,6e-05,3.5188]
[1776781236145,48.49,76213.31,129.0,0.05062,6e-05,3.56301]
[1776781237777,48.49,76213.31,129.0,0.05062,6e-05,3.56301]
[1776781238271,48.5,76212.83,129.0,0.0506,6e-05,3.56194]
[1776781240237,48.5,76203.44,129.0,0.05002,6e-05,3.52886]
[1776781244202,48.51,76210.84,129.0,0.05051,6e-05,3.55686]
[1776781247223,48.51,76202.49,129.0,0.05001,6e-05,3.52812]
[1776781251252,48.52,76212.93,129.0,0.05068,6e-05,3.56662]
[1776781253265,48.52,76205.32,129.0,0.05022,6e-05,3.54015]
[1776781258300,48.53,76214.52,129.0,0.05083,6e-05,3.57488]
[1776781260513,48.54,76221.69,129.0,0.05129,6e-05,3.6011]
[1776781266094,48.54,76224.71,129.0,0.05151,6e-05,3.61321]
[1776781266444,48.54,76239.51,129.0,0.05246,6e-05,3.66689]
[1776781270968,48.55,76231.1,129.0,0.05193,6e-05,3.63704]
[1776781271712,48.55,76218.49,129.0,0.05113,6e-05,3.59171]
[1776781273576,48.55,76206.61,129.0,0.05039,6e-05,3.54981]
[1776781277436,48.55,76220.9,129.0,0.05131,6e-05,3.60208]
[1776781278443,48.56,76231.05,129.0,0.05196,6e-05,3.63884]
[1776781281464,48.56,76240.64,129.0,0.05259,6e-05,3.67409]
[1776781286506,48.56,76244.91,129.0,0.05288,6e-05,3.69022]
[1776781287512,48.56,76254.83,129.0,0.05352,7e-05,3.72654]
[1776781291540,48.56,76246.36,129.0,0.05289,6e-05,3.68941]
[1776781296575,48.56,76245.17,129.0,0.05282,6e-05,3.68555]
[1776781300603,48.57,76253.54,129.0,0.05337,7e-05,3.71644]
[1776781304631,48.57,76269.03,129.0,0.0544,7e-05,3.77348]
[1776781305792,48.57,76277.11,129.0,0.05493,7e-05,3.80333]
[1776781307005,48.57,76268.45,129.0,0.05436,7e-05,3.77118]
[1776781308659,48.57,76257.36,129.0,0.05362,7e-05,3.7304]
[1776781312811,48.57,76243.7,129.0,0.05274,6e-05,3.68067]
[1776781313696,48.57,76231.39,129.0,0.05194,6e-05,3.63619]
[1776781315710,48.57,76214.26,129.0,0.05086,6e-05,3.5751]
[1776781316718,48.57,76222.62,129.0,0.0514,6e-05,3.60529]
[1776781321753,48.58,76222.31,129.0,0.0514,6e-05,3.60521]
[1776781326789,48.58,76228.11,129.0,0.05178,6e-05,3.62704]
[1776781329900,48.58,76238.19,129.0,0.05244,6e-05,3.66396]
[1776781330817,48.58,76248.77,129.0,0.05313,7e-05,3.7026]
[1776781335852,48.59,76255.54,129.0,0.05358,7e-05,3.72771]
[1776781336859,48.59,76262.79,129.0,0.05405,7e-05,3.75433]
[1776781338873,48.59,76270.04,129.0,0.05453,7e-05,3.78105]
[1776781343908,48.58,76264.31,129.0,0.05415,7e-05,3.75959]
[1776781348956,48.58,76266.3,129.0,0.05428,7e-05,3.76679]
[1776781351964,48.58,76259.03,129.0,0.05371,7e-05,3.7335]
[1776781356999,48.58,76256.3,129.0,0.05353,7e-05,3.7236]
[1776781361035,48.58,76237.0,129.0,0.05228,6e-05,3.65346]
[1776781362042,48.58,76227.04,129.0,0.05165,6e-05,3.61767]
[1776781362506,48.58,76227.04,129.0,0.05165,6e-05,3.61767]
[1776781363049,48.59,76218.6,129.0,0.05111,6e-05,3.5876]
[1776781363367,48.59,76218.6,129.0,0.05111,6e-05,3.5876]
[1776781364056,48.58,76208.32,129.0,0.05046,6e-05,3.55069]
[1776781365135,48.58,76207.82,129.0,0.05043,6e-05,3.54872]
[1776781368086,48.58,76217.46,129.0,0.05102,6e-05,3.58249]
[1776781369215,48.58,76215.79,129.0,0.05091,6e-05,3.57628]
[1776781370100,48.58,76212.02,129.0,0.05068,6e-05,3.5631]
[1776781373447,48.58,76206.7,129.0,0.05036,6e-05,3.54474]
[1776781373476,48.59,76205.06,129.0,0.05026,6e-05,3.53924]
[1776781379168,48.58,76201.01,129.0,0.04999,6e-05,3.524]
[1776781382366,48.58,76200.48,129.0,0.04996,6e-05,3.52183]
[1776781382380,48.58,76202.41,129.0,0.05007,6e-05,3.52851]
[1776781385210,48.58,76210.79,129.0,0.05061,6e-05,3.55923]
[1776781389781,48.59,76211.01,129.0,0.05064,6e-05,3.56092]
[1776781389880,48.59,76208.15,129.0,0.05047,6e-05,3.55104]
[1776781395280,48.58,76205.53,129.0,0.05029,6e-05,3.54058]
[1776781397998,48.58,76202.62,129.0,0.0501,6e-05,3.5301]
[1776781398376,48.58,76199.8,129.0,0.04992,6e-05,3.51983]
[1776781403128,48.57,76194.21,129.0,0.04955,6e-05,3.49873]
[1776781404531,48.57,76188.69,129.0,0.04919,6e-05,3.47843]
[1776781404588,48.57,76188.69,129.0,0.04919,6e-05,3.47843]
[1776781404817,48.57,76188.69,129.0,0.04919,6e-05,3.47843]
[1776781404820,48.57,76188.69,129.0,0.04919,6e-05,3.47843]
[1776781406114,48.57,76188.66,129.0,0.04919,6e-05,3.4779]
[1776781407067,48.57,76189.54,129.0,0.04923,6e-05,3.48057]
[1776781412402,48.55,76181.38,129.0,0.0486,6e-05,3.44299]
[1776781417437,48.54,76181.35,129.0,0.04857,6e-05,3.44101]
[1776781418745,48.54,76181.35,129.0,0.04857,6e-05,3.44101]
[1776781419146,48.54,76181.35,129.0,0.04857,6e-05,3.44101]
[1776781419620,48.54,76180.54,129.0,0.04851,6e-05,3.43781]
[1776781420140,48.54,76180.54,129.0,0.04851,6e-05,3.43781]
[1776781419639,48.54,76160.18,129.0,0.04728,6e-05,3.36691]
[1776781420415,48.54,76160.18,129.0,0.04728,6e-05,3.36691]
[1776781420594,48.54,76160.18,129.0,0.04728,6e-05,3.36691]
[1776781420752,48.54,76127.89,129.0,0.04539,6e-05,3.2567]
[1776781421204,48.54,76127.89,129.0,0.04539,6e-05,3.2567]
[1776781421749,48.54,76127.89,129.0,0.04539,6e-05,3.2567]
[1776781421784,48.54,76111.03,129.0,0.04442,6e-05,3.20015]
[1776781423654,48.54,76111.21,129.0,0.04443,6e-05,3.20075]
[1776781424495,48.54,76136.14,129.0,0.04586,6e-05,3.28446]
[1776781425761,48.54,76136.14,129.0,0.04586,6e-05,3.28446]
[1776781425863,48.54,76152.61,129.0,0.04682,6e-05,3.34042]
[1776781426651,48.54,76152.61,129.0,0.04682,6e-05,3.34042]
[1776781426654,48.54,76152.61,129.0,0.04682,6e-05,3.34042]
[1776781426787,48.54,76152.61,129.0,0.04682,6e-05,3.34042]
[1776781429546,48.53,76153.07,129.0,0.04684,6e-05,3.34132]
[1776781430682,48.53,76146.61,129.0,0.04645,6e-05,3.31903]
[1776781430748,48.53,76146.61,129.0,0.04645,6e-05,3.31903]
[1776781434161,48.53,76146.32,129.0,0.04643,6e-05,3.31748]
[1776781435160,48.53,76131.91,129.0,0.04558,6e-05,3.26819]
[1776781436579,48.53,76123.39,129.0,0.04509,6e-05,3.23944]
[1776781437586,48.53,76130.53,129.0,0.0455,6e-05,3.26343]
[1776781440778,48.52,76120.34,129.0,0.04491,6e-05,3.22894]
[1776781441853,48.52,76108.84,129.0,0.04426,6e-05,3.19053]
[1776781446359,48.53,76108.35,129.0,0.04423,6e-05,3.18907]
[1776781450085,48.53,76100.54,129.0,0.0438,6e-05,3.16335]
[1776781451921,48.53,76089.67,129.0,0.04319,6e-05,3.12778]
[1776781453703,48.53,76098.12,129.0,0.04367,6e-05,3.15584]
[1776781458738,48.53,76094.19,129.0,0.04346,6e-05,3.14331]
[1776781460755,48.53,76101.24,129.0,0.04385,6e-05,3.16676]
[1776781462769,48.53,76093.5,129.0,0.04342,6e-05,3.14137]
[1776781465996,48.53,76101.08,129.0,0.04385,6e-05,3.16666]
[1776781466285,48.53,76101.08,129.0,0.04385,6e-05,3.16666]
[1776781467622,48.53,76105.21,129.0,0.04409,6e-05,3.18039]
[1776781468008,48.53,76105.21,129.0,0.04409,6e-05,3.18039]
[1776781468351,48.53,76106.87,129.0,0.04418,6e-05,3.18594]
[1776781468547,48.53,76106.87,129.0,0.04418,6e-05,3.18594]
[1776781468617,48.53,76106.87,129.0,0.04418,6e-05,3.18594]
[1776781469833,48.53,76125.56,129.0,0.04524,6e-05,3.24842]
[1776781471426,48.53,76125.29,129.0,0.04515,6e-05,3.24136]
[1776781472826,48.53,76125.66,129.0,0.04517,6e-05,3.24261]
[1776781477889,48.53,76130.88,129.0,0.04546,6e-05,3.25972]
[1776781482924,48.53,76129.03,129.0,0.04535,6e-05,3.25302]
[1776781485255,48.53,76131.21,129.0,0.04547,6e-05,3.26029]
[1776781485312,48.53,76133.35,129.0,0.04559,6e-05,3.26743]
[1776781485322,48.53,76133.35,129.0,0.04559,6e-05,3.26743]
[1776781485947,48.53,76144.9,129.0,0.04627,6e-05,3.30649]
[1776781486740,48.53,76144.9,129.0,0.04627,6e-05,3.30649]
[1776781491989,48.52,76144.37,129.0,0.04622,6e-05,3.30367]
[1776781495010,48.52,76137.22,129.0,0.04579,6e-05,3.27892]
[1776781500045,48.52,76138.31,129.0,0.04584,6e-05,3.28205]
[1776781504084,48.51,76150.97,129.0,0.04658,6e-05,3.3247]
[1776781505090,48.51,76168.21,129.0,0.04758,6e-05,3.38285]
[1776781507104,48.51,76158.63,129.0,0.047,6e-05,3.34941]
[1776781510503,48.5,76159.89,129.0,0.04707,6e-05,3.35304]
[1776781510505,48.5,76159.89,129.0,0.04707,6e-05,3.35304]
[1776781511354,48.5,76164.21,129.0,0.04732,6e-05,3.36767]
[1776781511797,48.5,76164.21,129.0,0.04732,6e-05,3.36767]
[1776781511801,48.5,76164.21,129.0,0.04732,6e-05,3.36767]
[1776781517179,48.49,76164.95,129.0,0.04733,6e-05,3.36848]
[1776781522214,48.49,76164.62,129.0,0.04729,6e-05,3.36617]
[1776781526213,48.48,76169.25,129.0,0.04756,6e-05,3.38137]
[1776781526225,48.48,76169.25,129.0,0.04756,6e-05,3.38137]
[1776781526374,48.48,76170.42,129.0,0.04762,6e-05,3.38513]
[1776781526498,48.48,76170.42,129.0,0.04762,6e-05,3.38513]
[1776781526658,48.48,76170.42,129.0,0.04762,6e-05,3.38513]
[1776781528764,48.48,76178.1,129.0,0.04807,6e-05,3.41119]
[1776781528769,48.48,76178.1,129.0,0.04807,6e-05,3.41119]
[1776781532127,48.47,76182.05,129.0,0.04822,6e-05,3.41778]
[1776781532284,48.47,76187.94,129.0,0.04857,6e-05,3.43832]
[1776781535280,48.47,76196.87,129.0,0.04912,6e-05,3.46961]
[1776781540298,48.48,76200.34,129.0,0.04934,6e-05,3.48209]
[1776781541116,48.48,76205.13,129.0,0.04964,6e-05,3.49905]
[1776781541177,48.48,76205.13,129.0,0.04964,6e-05,3.49905]
[1776781541745,48.48,76209.29,129.0,0.04989,6e-05,3.5138]
[1776781541846,48.48,76217.23,129.0,0.05039,6e-05,3.54201]
[1776781542370,48.48,76217.23,129.0,0.05039,6e-05,3.54201]
[1776781544368,48.48,76209.23,129.0,0.04989,6e-05,3.51349]
[1776781547389,48.48,76201.47,129.0,0.04941,6e-05,3.48616]
[1776781552424,48.48,76195.92,129.0,0.04907,6e-05,3.46696]
[1776781554392,48.48,76195.68,129.0,0.04906,6e-05,3.46621]
[1776781554409,48.48,76195.68,129.0,0.04906,6e-05,3.46621]
[1776781554438,48.48,76187.13,129.0,0.04854,6e-05,3.43635]
[1776781557072,48.48,76174.26,129.0,0.04775,6e-05,3.39088]
[1776781562901,48.47,76172.78,129.0,0.04763,6e-05,3.3844]
[1776781564241,48.47,76172.75,129.0,0.04763,6e-05,3.38402]
[1776781564307,48.47,76172.75,129.0,0.04763,6e-05,3.38402]
[1776781564263,48.46,76163.48,129.0,0.04707,6e-05,3.35156]
[1776781565104,48.46,76155.52,129.0,0.04659,6e-05,3.32426]
[1776781565946,48.46,76155.52,129.0,0.04659,6e-05,3.32426]
[1776781568059,48.46,76145.38,129.0,0.04599,6e-05,3.28936]
[1776781570885,48.46,76146.93,129.0,0.04608,6e-05,3.29432]
[1776781577021,48.46,76154.42,129.0,0.0465,6e-05,3.31893]
[1776781581195,48.45,76148.26,129.0,0.04613,6e-05,3.29733]
[1776781581198,48.45,76148.26,129.0,0.04613,6e-05,3.29733]
[1776781581267,48.45,76148.26,129.0,0.04613,6e-05,3.29733]
[1776781582235,48.45,76147.24,129.0,0.04607,6e-05,3.29374]
[1776781583716,48.45,76154.23,129.0,0.04647,6e-05,3.31732]
[1776781583718,48.45,76154.23,129.0,0.04647,6e-05,3.31732]
[1776781586667,48.45,76166.62,129.0,0.0472,6e-05,3.35912]
[1776781588513,48.45,76169.32,129.0,0.04735,6e-05,3.3682]
[1776781590806,48.44,76164.97,129.0,0.04709,6e-05,3.35276]
[1776781590809,48.44,76164.97,129.0,0.04709,6e-05,3.35276]
[1776781591153,48.44,76164.97,129.0,0.04709,6e-05,3.35276]
[1776781593336,48.44,76165.58,129.0,0.04704,6e-05,3.34833]
[1776781593339,48.44,76165.58,129.0,0.04704,6e-05,3.34833]
[1776781595729,48.44,76176.29,129.0,0.04766,6e-05,3.38439]
[1776781600765,48.43,76176.07,129.0,0.04762,6e-05,3.38232]
[1776781604605,48.43,76177.28,129.0,0.04768,6e-05,3.38574]
[1776781607820,48.42,76193.87,129.0,0.04867,6e-05,3.44231]
[1776781609153,48.42,76193.87,129.0,0.04867,6e-05,3.44231]
[1776781615046,48.41,76195.3,129.0,0.04872,6e-05,3.4451]
[1776781615055,48.41,76195.3,129.0,0.04872,6e-05,3.4451]
[1776781617045,48.41,76190.95,129.0,0.04844,6e-05,3.42918]
[1776781617048,48.41,76190.95,129.0,0.04844,6e-05,3.42918]
[1776781617103,48.41,76190.95,129.0,0.04844,6e-05,3.42918]
[1776781619600,48.4,76186.69,129.0,0.04816,6e-05,3.41336]
[1776781619602,48.4,76186.69,129.0,0.04816,6e-05,3.41336]
[1776781619632,48.4,76186.69,129.0,0.04816,6e-05,3.41336]
[1776781622094,48.4,76191.59,129.0,0.04845,6e-05,3.42984]
[1776781622097,48.4,76191.59,129.0,0.04845,6e-05,3.42984]
[1776781624228,48.39,76201.01,129.0,0.04901,6e-05,3.46214]
[1776781627323,48.39,76201.27,129.0,0.04901,6e-05,3.46189]
[1776781629507,48.38,76194.47,129.0,0.04857,6e-05,3.43688]
[1776781629510,48.38,76194.47,129.0,0.04857,6e-05,3.43688]
[1776781633636,48.38,76198.11,129.0,0.04877,6e-05,3.4482]
[1776781634286,48.37,76197.35,129.0,0.04872,6e-05,3.44517]
[1776781635686,48.37,76194.21,129.0,0.04853,6e-05,3.4343]
[1776781636361,48.37,76194.21,129.0,0.04853,6e-05,3.4343]
[1776781636016,48.38,76194.74,129.0,0.04856,6e-05,3.43631]
[1776781641051,48.37,76196.21,129.0,0.04862,6e-05,3.43968]
[1776781641858,48.37,76196.21,129.0,0.04862,6e-05,3.43968]
[1776781642059,48.36,76195.89,129.0,0.04859,6e-05,3.4382]
[1776781644952,48.37,76199.58,129.0,0.04882,6e-05,3.45143]
[1776781646719,48.37,76202.79,129.0,0.04903,6e-05,3.46294]
[1776781647093,48.37,76214.95,129.0,0.04978,6e-05,3.50599]
[1776781649160,48.37,76219.23,129.0,0.05005,6e-05,3.52157]
[1776781651245,48.37,76207.68,129.0,0.04934,6e-05,3.48106]
[1776781651476,48.37,76206.67,129.0,0.0492,6e-05,3.47136]
[1776781651944,48.37,76206.67,129.0,0.0492,6e-05,3.47136]
[1776781652362,48.37,76206.67,129.0,0.0492,6e-05,3.47136]
[1776781652835,48.37,76204.73,129.0,0.04908,6e-05,3.4647]
[1776781652879,48.37,76204.73,129.0,0.04908,6e-05,3.4647]
[1776781652905,48.37,76204.73,129.0,0.04908,6e-05,3.4647]
[1776781653226,48.37,76204.73,129.0,0.04908,6e-05,3.4647]
[1776781653289,48.37,76187.16,129.0,0.04801,6e-05,3.4032]
[1776781653747,48.37,76187.16,129.0,0.04801,6e-05,3.4032]
[1776781654059,48.37,76187.16,129.0,0.04801,6e-05,3.4032]
[1776781654284,48.37,76172.22,129.0,0.04711,6e-05,3.35116]
[1776781655656,48.37,76171.27,129.0,0.04705,6e-05,3.34766]
[1776781655659,48.37,76171.27,129.0,0.04705,6e-05,3.34766]
[1776781656286,48.37,76171.27,129.0,0.04705,6e-05,3.34766]
[1776781656606,48.37,76173.88,129.0,0.0472,6e-05,3.35622]
[1776781656623,48.37,76173.88,129.0,0.0472,6e-05,3.35622]
[1776781659128,48.37,76171.1,129.0,0.04703,6e-05,3.34641]
[1776781659159,48.37,76171.1,129.0,0.04703,6e-05,3.34641]
[1776781659422,48.37,76171.1,129.0,0.04703,6e-05,3.34641]
[1776781660186,48.36,76156.0,129.0,0.04613,6e-05,3.29424]
[1776781662863,48.36,76161.81,129.0,0.04646,6e-05,3.31378]
[1776781663410,48.36,76161.81,129.0,0.04646,6e-05,3.31378]
[1776781663730,48.36,76164.11,129.0,0.04659,6e-05,3.32136]
[1776781664328,48.36,76164.11,129.0,0.04659,6e-05,3.32136]
[1776781664340,48.36,76164.11,129.0,0.04659,6e-05,3.32136]
[1776781665051,48.36,76167.59,129.0,0.0468,6e-05,3.33331]
[1776781666244,48.36,76171.98,129.0,0.04706,6e-05,3.34824]
[1776781666248,48.36,76171.98,129.0,0.04706,6e-05,3.34824]
[1776781668242,48.36,76183.38,129.0,0.04773,6e-05,3.38701]
[1776781668588,48.36,76183.38,129.0,0.04773,6e-05,3.38701]
[1776781668590,48.36,76183.38,129.0,0.04773,6e-05,3.38701]
[1776781672270,48.35,76173.24,129.0,0.0471,6e-05,3.35085]
[1776781672547,48.35,76173.24,129.0,0.0471,6e-05,3.35085]
[1776781672766,48.35,76173.24,129.0,0.0471,6e-05,3.35085]
[1776781672768,48.35,76173.24,129.0,0.0471,6e-05,3.35085]
[1776781673480,48.35,76178.94,129.0,0.04744,6e-05,3.3703]
[1776781674284,48.35,76186.55,129.0,0.04789,6e-05,3.39647]
[1776781675047,48.35,76186.55,129.0,0.04789,6e-05,3.39647]
[1776781675050,48.35,76186.55,129.0,0.04789,6e-05,3.39647]
[1776781680326,48.34,76187.6,129.0,0.04792,6e-05,3.39825]
[1776781683028,48.34,76187.77,129.0,0.04792,6e-05,3.39823]
[1776781683346,48.34,76190.47,129.0,0.04808,6e-05,3.40735]
[1776781688715,48.34,76189.6,129.0,0.04804,6e-05,3.40521]
[1776781689069,48.34,76189.6,129.0,0.04804,6e-05,3.40521]
[1776781689389,48.34,76184.0,129.0,0.0477,6e-05,3.3856]
[1776781690396,48.34,76173.49,129.0,0.04707,6e-05,3.34896]
[1776781691349,48.34,76173.49,129.0,0.04707,6e-05,3.34896]
[1776781691452,48.34,76173.49,129.0,0.04707,6e-05,3.34896]
[1776781694145,48.33,76162.86,129.0,0.04643,6e-05,3.31184]
[1776781699461,48.33,76153.19,129.0,0.04584,6e-05,3.278]
[1776781701752,48.33,76153.23,129.0,0.04584,6e-05,3.27791]
[1776781705503,48.33,76162.71,129.0,0.04639,6e-05,3.30973]
[1776781706839,48.33,76162.71,129.0,0.04639,6e-05,3.30973]
[1776781706918,48.33,76162.71,129.0,0.04639,6e-05,3.30973]
[1776781708156,48.33,76164.9,129.0,0.04652,6e-05,3.31706]
[1776781710071,48.32,76161.17,129.0,0.04629,6e-05,3.30394]
[1776781710091,48.32,76161.17,129.0,0.04629,6e-05,3.30394]
[1776781710339,48.32,76161.17,129.0,0.04629,6e-05,3.30394]
[1776781710538,48.32,76144.64,129.0,0.04532,6e-05,3.24746]
[1776781711545,48.32,76137.42,129.0,0.04483,6e-05,3.21705]
[1776781716580,48.32,76136.54,129.0,0.04477,6e-05,3.21404]
[1776781721489,48.32,76135.53,129.0,0.04472,6e-05,3.21064]
[1776781727975,48.32,76136.41,129.0,0.04477,6e-05,3.21365]
[1776781729661,48.32,76136.55,129.0,0.04478,6e-05,3.21413]
[1776781730013,48.32,76136.55,129.0,0.04478,6e-05,3.21413]
[1776781731681,48.32,76140.4,129.0,0.045,6e-05,3.22711]
[1776781732038,48.32,76140.4,129.0,0.045,6e-05,3.22711]
[1776781732454,48.32,76140.4,129.0,0.045,6e-05,3.22711]
[1776781732753,48.32,76142.26,129.0,0.0451,6e-05,3.23335]
[1776781732758,48.32,76142.26,129.0,0.0451,6e-05,3.23335]
[1776781732792,48.32,76149.36,129.0,0.04552,6e-05,3.25735]
[1776781734716,48.32,76152.64,129.0,0.04571,6e-05,3.26842]
[1776781738372,48.32,76152.56,129.0,0.0457,6e-05,3.26793]
[1776781738375,48.32,76152.56,129.0,0.0457,6e-05,3.26793]
[1776781740753,48.32,76142.74,129.0,0.04512,6e-05,3.23446]
[1776781741612,48.32,76142.74,129.0,0.04512,6e-05,3.23446]
[1776781743470,48.32,76139.46,129.0,0.04493,6e-05,3.2234]
[1776781745788,48.32,76124.89,129.0,0.0441,6e-05,3.17476]
[1776781751830,48.32,76121.74,129.0,0.04393,6e-05,3.16476]
[1776781757104,48.32,76125.95,129.0,0.04418,6e-05,3.17914]
[1776781758879,48.33,76115.97,129.0,0.04362,6e-05,3.14623]
[1776781763914,48.33,76114.22,129.0,0.04353,6e-05,3.14108]
[1776781766935,48.33,76125.24,129.0,0.04416,6e-05,3.17804]
[1776781768003,48.33,76125.24,129.0,0.04416,6e-05,3.17804]
[1776781768517,48.33,76132.63,129.0,0.04458,6e-05,3.20283]
[1776781770541,48.33,76136.13,129.0,0.04478,6e-05,3.21458]
[1776781776441,48.33,76135.53,129.0,0.04467,6e-05,3.20667]
[1776781782040,48.33,76135.83,129.0,0.04469,6e-05,3.20786]
[1776781785959,48.33,76141.17,129.0,0.045,6e-05,3.22585]
[1776781786179,48.33,76141.17,129.0,0.045,6e-05,3.22585]
[1776781787077,48.33,76150.3,129.0,0.04553,6e-05,3.25668]
[1776781791025,48.33,76147.48,129.0,0.04536,6e-05,3.247]
[1776781792871,48.33,76147.46,129.0,0.04536,6e-05,3.24684]
[1776781794920,48.33,76139.81,129.0,0.04492,6e-05,3.22097]
[1776781795398,48.33,76139.81,129.0,0.04492,6e-05,3.22097]
[1776781796670,48.33,76140.86,129.0,0.04498,6e-05,3.22449]
[1776781798273,48.33,76139.6,129.0,0.04491,6e-05,3.22023]
[1776781800656,48.33,76142.69,129.0,0.04508,6e-05,3.23061]
[1776781801219,48.33,76142.69,129.0,0.04508,6e-05,3.23061]
[1776781806219,48.33,76149.64,129.0,0.04548,6e-05,3.254]
[1776781806786,48.33,76149.64,129.0,0.04548,6e-05,3.254]
[1776781806836,48.33,76149.64,129.0,0.04548,6e-05,3.254]
[1776781807418,48.33,76149.64,129.0,0.04548,6e-05,3.254]
[1776781807520,48.33,76158.09,129.0,0.04597,6e-05,3.28253]
[1776781809240,48.33,76167.65,129.0,0.04653,6e-05,3.31505]
[1776781810579,48.33,76167.65,129.0,0.04653,6e-05,3.31505]
[1776781810583,48.33,76167.65,129.0,0.04653,6e-05,3.31505]
[1776781810682,48.33,76171.39,129.0,0.04675,6e-05,3.32773]
[1776781810684,48.33,76171.39,129.0,0.04675,6e-05,3.32773]
[1776781812809,48.33,76183.19,129.0,0.04745,6e-05,3.36804]
[1776781813618,48.33,76185.35,129.0,0.04758,6e-05,3.37528]
[1776781813627,48.33,76185.35,129.0,0.04758,6e-05,3.37528]
[1776781814079,48.33,76185.35,129.0,0.04758,6e-05,3.37528]
[1776781816290,48.32,76193.08,129.0,0.04803,6e-05,3.40134]
[1776781818277,48.32,76195.73,129.0,0.04819,6e-05,3.41028]
[1776781818722,48.32,76198.68,129.0,0.04836,6e-05,3.42028]
[1776781819429,48.32,76198.68,129.0,0.04836,6e-05,3.42028]
[1776781825343,48.31,76195.7,129.0,0.04815,6e-05,3.40795]
[1776781825346,48.31,76195.7,129.0,0.04815,6e-05,3.40795]
[1776781825372,48.31,76195.7,129.0,0.04815,6e-05,3.40795]
[1776781826999,48.31,76199.9,129.0,0.04839,6e-05,3.42203]
[1776781827602,48.3,76169.35,129.0,0.04655,6e-05,3.31587]
[1776781827665,48.3,76169.35,129.0,0.04655,6e-05,3.31587]
[1776781828270,48.3,76169.35,129.0,0.04655,6e-05,3.31587]
[1776781828380,48.29,76154.38,129.0,0.04561,6e-05,3.26159]
[1776781831493,48.29,76160.24,129.0,0.04595,6e-05,3.2813]
[1776781836362,48.28,76153.23,129.0,0.04546,6e-05,3.25103]
[1776781839963,48.28,76148.91,129.0,0.0452,6e-05,3.23617]
[1776781840570,48.28,76160.17,129.0,0.04586,6e-05,3.27426]
[1776781845951,48.28,76155.07,129.0,0.04555,6e-05,3.25658]
[1776781848626,48.28,76151.64,129.0,0.04535,6e-05,3.24479]
[1776781848522,48.28,76163.65,129.0,0.04605,6e-05,3.28556]
[1776781849529,48.28,76179.37,129.0,0.04698,6e-05,3.33943]
[1776781849661,48.28,76179.37,129.0,0.04698,6e-05,3.33943]
[1776781849826,48.28,76179.37,129.0,0.04698,6e-05,3.33943]
[1776781849838,48.28,76179.37,129.0,0.04698,6e-05,3.33943]
[1776781850536,48.28,76193.33,129.0,0.04782,6e-05,3.38766]
[1776781851523,48.28,76193.33,129.0,0.04782,6e-05,3.38766]
[1776781853701,48.27,76201.55,129.0,0.0483,6e-05,3.41556]
[1776781853846,48.27,76201.55,129.0,0.0483,6e-05,3.41556]
[1776781858214,48.27,76206.56,129.0,0.04858,6e-05,3.43143]
[1776781860388,48.26,76196.91,129.0,0.04798,6e-05,3.39701]
[1776781860401,48.26,76196.91,129.0,0.04798,6e-05,3.39701]
[1776781860584,48.26,76196.91,129.0,0.04798,6e-05,3.39701]
[1776781865639,48.26,76200.43,129.0,0.04817,6e-05,3.40782]
[1776781865644,48.26,76200.43,129.0,0.04817,6e-05,3.40782]
[1776781865648,48.26,76200.43,129.0,0.04817,6e-05,3.40782]
[1776781866651,48.25,76211.68,129.0,0.04885,6e-05,3.44665]
[1776781867523,48.25,76211.68,129.0,0.04885,6e-05,3.44665]
[1776781869844,48.25,76210.65,129.0,0.04877,6e-05,3.4423]
[1776781869847,48.25,76210.65,129.0,0.04877,6e-05,3.4423]
[1776781870909,48.25,76208.86,129.0,0.04865,6e-05,3.43565]
[1776781870915,48.25,76208.86,129.0,0.04865,6e-05,3.43565]
[1776781873275,48.24,76206.28,129.0,0.04848,6e-05,3.42588]
[1776781873278,48.24,76206.28,129.0,0.04848,6e-05,3.42588]
[1776781873474,48.24,76206.28,129.0,0.04848,6e-05,3.42588]
[1776781873475,48.24,76206.28,129.0,0.04848,6e-05,3.42588]
[1776781877011,48.24,76205.23,129.0,0.0484,6e-05,3.42088]
[1776781877068,48.24,76205.23,129.0,0.0484,6e-05,3.42088]
[1776781879154,48.23,76206.92,129.0,0.04849,6e-05,3.42616]
[1776781879156,48.23,76206.92,129.0,0.04849,6e-05,3.42616]
[1776781879266,48.23,76206.92,129.0,0.04849,6e-05,3.42616]
[1776781881256,48.23,76209.05,129.0,0.04861,6e-05,3.43297]
[1776781881378,48.23,76209.05,129.0,0.04861,6e-05,3.43297]
[1776781881381,48.23,76209.05,129.0,0.04861,6e-05,3.43297]
[1776781881399,48.23,76209.05,129.0,0.04861,6e-05,3.43297]
[1776781881401,48.23,76209.05,129.0,0.04861,6e-05,3.43297]
[1776781881410,48.23,76209.05,129.0,0.04861,6e-05,3.43297]
[1776781883515,48.23,76206.23,129.0,0.04842,6e-05,3.42239]
[1776781883518,48.23,76206.23,129.0,0.04842,6e-05,3.42239]
[1776781884778,48.22,76217.83,129.0,0.04912,6e-05,3.46221]
[1776781888798,48.22,76222.56,129.0,0.04939,6e-05,3.47774]
[1776781893224,48.21,76213.89,129.0,0.04874,6e-05,3.43938]
[1776781893228,48.21,76213.89,129.0,0.04874,6e-05,3.43938]
[1776781893234,48.21,76213.89,129.0,0.04874,6e-05,3.43938]
[1776781893239,48.21,76213.89,129.0,0.04874,6e-05,3.43938]
[1776781893277,48.21,76213.89,129.0,0.04874,6e-05,3.43938]
[1776781895708,48.2,76221.19,129.0,0.04918,6e-05,3.464]
[1776781895712,48.2,76221.19,129.0,0.04918,6e-05,3.464]
[1776781895716,48.2,76221.19,129.0,0.04918,6e-05,3.464]
[1776781896139,48.2,76221.19,129.0,0.04918,6e-05,3.464]
[1776781898675,48.2,76218.64,129.0,0.049,6e-05,3.45419]
[1776781898677,48.2,76218.64,129.0,0.049,6e-05,3.45419]
[1776781898752,48.2,76217.67,129.0,0.04894,6e-05,3.45038]
[1776781900753,48.19,76221.43,129.0,0.04916,6e-05,3.46288]
[1776781900758,48.19,76221.43,129.0,0.04916,6e-05,3.46288]
[1776781900986,48.19,76221.43,129.0,0.04916,6e-05,3.46288]
[1776781900988,48.19,76221.43,129.0,0.04916,6e-05,3.46288]
[1776781902906,48.19,76212.7,129.0,0.0486,6e-05,3.43096]
[1776781905171,48.18,76212.0,129.0,0.04855,6e-05,3.42816]
[1776781906271,48.18,76211.66,129.0,0.04852,6e-05,3.42662]
[1776781906937,48.18,76216.05,129.0,0.04878,6e-05,3.44173]
[1776781909126,48.18,76217.96,129.0,0.04889,6e-05,3.44773]
[1776781910862,48.17,76219.76,129.0,0.04899,6e-05,3.45334]
[1776781913606,48.17,76212.56,129.0,0.04852,6e-05,3.42685]
[1776781916502,48.16,76204.95,129.0,0.04804,6e-05,3.39923]
[1776781919543,48.16,76202.28,129.0,0.04787,6e-05,3.38934]
[1776781920172,48.16,76202.46,129.0,0.04787,6e-05,3.38969]
[1776781921033,48.16,76181.07,129.0,0.04658,6e-05,3.31504]
[1776781922040,48.16,76173.45,129.0,0.04613,6e-05,3.28873]
[1776781925061,48.15,76165.05,129.0,0.04563,6e-05,3.25976]
[1776781930096,48.15,76164.48,129.0,0.04559,6e-05,3.25753]
[1776781935131,48.15,76169.28,129.0,0.04586,6e-05,3.27359]
[1776781936518,48.15,76169.28,129.0,0.04586,6e-05,3.27359]
[1776781936877,48.15,76163.11,129.0,0.0455,6e-05,3.25243]
[1776781937727,48.15,76163.11,129.0,0.0455,6e-05,3.25243]
[1776781938068,48.15,76158.7,129.0,0.04524,6e-05,3.23746]
[1776781939810,48.15,76161.8,129.0,0.04542,6e-05,3.24793]
[1776781940155,48.15,76161.8,129.0,0.04542,6e-05,3.24793]
[1776781940239,48.15,76161.8,129.0,0.04542,6e-05,3.24793]
[1776781940626,48.15,76161.8,129.0,0.04542,6e-05,3.24793]
[1776781942075,48.15,76168.04,129.0,0.04579,6e-05,3.26906]
[1776781942244,48.15,76168.04,129.0,0.04579,6e-05,3.26906]
[1776781945028,48.15,76178.97,129.0,0.04643,6e-05,3.30615]
[1776781949041,48.15,76183.55,129.0,0.04669,6e-05,3.32134]
[1776781950614,48.14,76180.52,129.0,0.0465,6e-05,3.31075]
[1776781951811,48.14,76184.7,129.0,0.04667,6e-05,3.31858]
[1776781954292,48.14,76188.73,129.0,0.0469,6e-05,3.33232]
[1776781954673,48.14,76177.51,129.0,0.04623,6e-05,3.29352]
[1776781954860,48.14,76177.51,129.0,0.04623,6e-05,3.29352]
[1776781955136,48.14,76177.51,129.0,0.04623,6e-05,3.29352]
[1776781955543,48.14,76177.51,129.0,0.04623,6e-05,3.29352]
[1776781955626,48.14,76161.24,129.0,0.04528,6e-05,3.23792]
[1776781959341,48.14,76165.84,129.0,0.04554,6e-05,3.25343]
[1776781961947,48.14,76159.96,129.0,0.0452,6e-05,3.23334]
[1776781967450,48.14,76156.91,129.0,0.04502,6e-05,3.22298]
[1776781968334,48.14,76157.77,129.0,0.04507,6e-05,3.22588]
[1776781968391,48.14,76157.77,129.0,0.04507,6e-05,3.22588]
[1776781968490,48.14,76167.02,129.0,0.04561,6e-05,3.25726]
[1776781968831,48.14,76167.02,129.0,0.04561,6e-05,3.25726]
[1776781969256,48.14,76167.02,129.0,0.04561,6e-05,3.25726]
[1776781969335,48.14,76167.02,129.0,0.04561,6e-05,3.25726]
[1776781970257,48.14,76173.11,129.0,0.04596,6e-05,3.27797]
[1776781970263,48.14,76173.11,129.0,0.04596,6e-05,3.27797]
[1776781971095,48.14,76177.13,129.0,0.0462,6e-05,3.29163]
[1776781971150,48.14,76177.13,129.0,0.0462,6e-05,3.29163]
[1776781975422,48.13,76169.9,129.0,0.04576,6e-05,3.26625]
[1776781977436,48.13,76181.62,129.0,0.04645,6e-05,3.3062]
[1776781978666,48.13,76181.62,129.0,0.04645,6e-05,3.3062]
[1776781979771,48.13,76184.72,129.0,0.04663,6e-05,3.31657]
[1776781979450,48.13,76199.9,129.0,0.04754,6e-05,3.36912]
[1776781979799,48.13,76199.9,129.0,0.04754,6e-05,3.36912]
[1776781979801,48.13,76199.9,129.0,0.04754,6e-05,3.36912]
[1776781980290,48.13,76199.9,129.0,0.04754,6e-05,3.36912]
[1776781980457,48.13,76206.51,129.0,0.04794,6e-05,3.39193]
[1776781985737,48.13,76207.56,129.0,0.04802,6e-05,3.39643]
[1776781986499,48.14,76206.77,129.0,0.04798,6e-05,3.39408]
[1776781989520,48.13,76199.26,129.0,0.04751,6e-05,3.36705]
[1776781994558,48.13,76199.39,129.0,0.04749,6e-05,3.36627]
[1776781998587,48.12,76206.87,129.0,0.04793,6e-05,3.39136]
[1776782002116,48.12,76201.81,129.0,0.04761,6e-05,3.37284]
[1776782002598,48.12,76201.81,129.0,0.04761,6e-05,3.37284]
[1776782002615,48.12,76181.23,129.0,0.04637,6e-05,3.30134]
[1776782003622,48.1,76171.31,129.0,0.04574,6e-05,3.26483]
[1776782007650,48.1,76179.43,129.0,0.04621,6e-05,3.29224]
[1776782011990,48.1,76177.4,129.0,0.046,6e-05,3.27875]
[1776782012687,48.1,76155.59,129.0,0.04473,6e-05,3.20454]
[1776782012884,48.1,76155.59,129.0,0.04473,6e-05,3.20454]
[1776782013100,48.1,76155.59,129.0,0.04473,6e-05,3.20454]
[1776782013694,48.1,76147.5,129.0,0.04426,6e-05,3.17723]
[1776782016983,48.1,76150.19,129.0,0.04442,6e-05,3.1864]
[1776782021478,48.1,76154.26,129.0,0.04465,6e-05,3.20028]
[1776782022756,48.1,76166.35,129.0,0.04536,6e-05,3.24126]
[1776782026788,48.1,76155.08,129.0,0.0447,6e-05,3.20296]
[1776782031823,48.1,76164.0,129.0,0.04522,6e-05,3.2332]
[1776782032681,48.1,76164.0,129.0,0.04522,6e-05,3.2332]
[1776782032830,48.1,76173.85,129.0,0.04579,6e-05,3.2667]
[1776782032985,48.1,76173.85,129.0,0.04579,6e-05,3.2667]
[1776782033837,48.1,76185.14,129.0,0.04646,6e-05,3.30532]
[1776782036174,48.1,76184.2,129.0,0.0464,6e-05,3.30179]
[1776782036718,48.1,76184.2,129.0,0.0464,6e-05,3.30179]
[1776782041809,48.09,76186.22,129.0,0.04651,6e-05,3.30826]
[1776782045922,48.09,76176.2,129.0,0.0459,6e-05,3.27302]
[1776782050099,48.09,76171.62,129.0,0.04563,6e-05,3.25713]
[1776782052358,48.09,76166.67,129.0,0.04534,6e-05,3.24018]
[1776782053091,48.09,76154.66,129.0,0.04464,6e-05,3.19948]
[1776782055201,48.09,76156.1,129.0,0.04472,6e-05,3.20437]
[1776782056261,48.09,76157.8,129.0,0.04482,6e-05,3.21013]
[1776782056999,48.09,76168.9,129.0,0.04547,6e-05,3.24776]
[1776782058346,48.09,76168.9,129.0,0.04547,6e-05,3.24776]
[1776782058446,48.09,76178.34,129.0,0.04602,6e-05,3.27994]
[1776782059013,48.09,76189.54,129.0,0.04669,6e-05,3.31834]
[1776782060310,48.09,76189.54,129.0,0.04669,6e-05,3.31834]
[1776782062281,48.09,76199.88,129.0,0.0473,6e-05,3.35378]
[1776782064412,48.08,76199.55,129.0,0.04727,6e-05,3.35221]
[1776782067222,48.08,76205.09,129.0,0.0476,6e-05,3.37085]
[1776782067277,48.08,76205.09,129.0,0.0476,6e-05,3.37085]
[1776782067483,48.08,76219.21,129.0,0.04846,6e-05,3.42005]
[1776782068053,48.08,76219.21,129.0,0.04846,6e-05,3.42005]
[1776782068079,48.08,76229.32,129.0,0.04908,6e-05,3.45541]
[1776782070818,48.08,76238.15,129.0,0.04963,6e-05,3.48706]
[1776782076566,48.08,76240.76,129.0,0.04972,6e-05,3.49046]
[1776782081661,48.08,76244.69,129.0,0.04997,6e-05,3.50476]
[1776782083184,48.08,76253.83,129.0,0.05055,6e-05,3.53762]
[1776782085604,48.08,76257.39,129.0,0.05078,6e-05,3.55043]
[1776782086205,48.08,76265.76,129.0,0.05132,6e-05,3.58061]
[1776782087779,48.08,76265.76,129.0,0.05132,6e-05,3.58061]
[1776782089402,48.08,76258.24,129.0,0.05083,6e-05,3.55321]
[1776782093688,48.08,76259.64,129.0,0.05092,6e-05,3.55813]
[1776782096276,48.08,76244.69,129.0,0.04996,6e-05,3.50434]
[1776782101311,48.08,76242.06,129.0,0.0498,6e-05,3.49522]
[1776782103325,48.08,76250.15,129.0,0.05032,6e-05,3.52425]
[1776782105339,48.08,76260.83,129.0,0.051,6e-05,3.56266]
[1776782110457,48.08,76263.33,129.0,0.05115,6e-05,3.57146]
[1776782115543,48.08,76259.76,129.0,0.05092,6e-05,3.55815]
[1776782121006,48.08,76259.98,129.0,0.05093,6e-05,3.55874]
[1776782122458,48.08,76268.8,129.0,0.05149,6e-05,3.59056]
[1776782123642,48.08,76268.8,129.0,0.05149,6e-05,3.59056]
[1776782124472,48.08,76280.4,129.0,0.05225,7e-05,3.63294]
[1776782128052,48.08,76282.08,129.0,0.05237,7e-05,3.63961]
[1776782129275,48.08,76288.63,129.0,0.0528,7e-05,3.6638]
[1776782133535,48.08,76280.8,129.0,0.05222,7e-05,3.62949]
[1776782134626,48.08,76280.8,129.0,0.05222,7e-05,3.62949]
[1776782134728,48.09,76271.71,129.0,0.05163,6e-05,3.59658]
[1776782137133,48.09,76275.81,129.0,0.05191,6e-05,3.61199]
[1776782137873,48.09,76275.81,129.0,0.05191,6e-05,3.61199]
[1776782139161,48.09,76284.17,129.0,0.05246,7e-05,3.64294]
[1776782139577,48.09,76295.35,129.0,0.0532,7e-05,3.68419]
[1776782144612,48.09,76291.13,129.0,0.05293,7e-05,3.66924]
[1776782146626,48.1,76276.56,129.0,0.05198,7e-05,3.61623]
[1776782148913,48.1,76275.12,129.0,0.05189,6e-05,3.61121]
[1776782155837,48.1,76265.95,129.0,0.0513,6e-05,3.578]
[1776782155934,48.1,76274.73,129.0,0.05187,6e-05,3.6098]
[1776782156696,48.1,76289.36,129.0,0.05282,7e-05,3.66317]
[1776782157704,48.1,76298.03,129.0,0.0534,7e-05,3.69525]
[1776782158136,48.1,76298.03,129.0,0.0534,7e-05,3.69525]
[1776782159100,48.1,76301.9,129.0,0.05366,7e-05,3.70966]
[1776782159846,48.1,76312.49,129.0,0.05437,7e-05,3.74906]
[1776782162439,48.1,76313.18,129.0,0.05442,7e-05,3.75165]
[1776782162682,48.1,76313.18,129.0,0.05442,7e-05,3.75165]
[1776782164451,48.1,76314.05,129.0,0.05447,7e-05,3.75491]
[1776782164685,48.1,76314.05,129.0,0.05447,7e-05,3.75491]
[1776782165760,48.1,76330.47,129.0,0.05559,7e-05,3.81644]
[1776782167774,48.1,76337.45,129.0,0.05607,7e-05,3.84269]
[1776782172811,48.09,76347.02,129.0,0.05672,7e-05,3.87832]
[1776782177846,48.09,76343.1,129.0,0.05643,7e-05,3.86261]
[1776782178867,48.09,76334.22,129.0,0.05582,7e-05,3.82886]
[1776782179860,48.09,76319.83,129.0,0.05483,7e-05,3.77464]
[1776782182894,48.08,76328.39,129.0,0.05539,7e-05,3.80564]
[1776782183894,48.08,76338.61,129.0,0.0561,7e-05,3.84418]
[1776782188952,48.08,76331.29,129.0,0.05558,7e-05,3.81595]
[1776782189947,48.08,76320.37,129.0,0.05483,7e-05,3.77484]
[1776782194562,48.08,76316.96,129.0,0.05452,7e-05,3.75546]
[1776782194982,48.08,76303.32,129.0,0.0536,7e-05,3.70477]
[1776782196995,48.08,76294.75,129.0,0.05303,7e-05,3.67338]
[1776782199010,48.08,76287.43,129.0,0.05256,7e-05,3.64682]
[1776782200017,48.08,76277.57,129.0,0.05192,7e-05,3.61099]
[1776782203038,48.09,76284.71,129.0,0.0524,7e-05,3.63779]
[1776782207195,48.09,76286.78,129.0,0.05254,7e-05,3.64595]
[1776782211452,48.09,76290.53,129.0,0.0528,7e-05,3.66042]
[1776782213115,48.1,76280.27,129.0,0.05214,7e-05,3.62342]
[1776782215928,48.1,76276.68,129.0,0.05191,7e-05,3.61057]
[1776782220819,48.1,76272.64,129.0,0.05167,6e-05,3.59715]
[1776782222023,48.1,76273.63,129.0,0.05174,6e-05,3.60099]
[1776782222796,48.11,76277.2,129.0,0.05198,7e-05,3.61424]
[1776782224307,48.11,76275.68,129.0,0.05189,6e-05,3.60918]
[1776782225182,48.11,76274.37,129.0,0.05181,6e-05,3.60466]
[1776782227458,48.11,76266.76,129.0,0.05132,6e-05,3.57754]
[1776782229538,48.11,76259.37,129.0,0.05086,6e-05,3.55146]
[1776782232133,48.12,76247.3,129.0,0.05011,6e-05,3.50925]
[1776782232705,48.12,76247.3,129.0,0.05011,6e-05,3.50925]
[1776782232793,48.12,76239.47,129.0,0.04962,6e-05,3.48172]
[1776782236842,48.13,76237.43,129.0,0.04952,6e-05,3.47586]
[1776782242325,48.14,76241.82,129.0,0.04985,6e-05,3.49456]
[1776782247361,48.16,76236.13,129.0,0.04953,6e-05,3.47651]
[1776782252996,48.16,76241.71,129.0,0.04983,6e-05,3.49187]
[1776782258010,48.18,76236.23,129.0,0.04953,6e-05,3.47465]
[1776782259445,48.18,76251.96,129.0,0.05055,6e-05,3.5321]
[1776782262465,48.19,76242.01,129.0,0.04994,6e-05,3.49767]
[1776782267501,48.2,76246.44,129.0,0.05025,6e-05,3.51554]
[1776782269515,48.2,76231.88,129.0,0.04935,6e-05,3.46454]
[1776782271917,48.21,76240.92,129.0,0.04994,6e-05,3.49757]
[1776782276973,48.22,76256.02,129.0,0.05093,6e-05,3.55366]
[1776782282607,48.23,76250.8,129.0,0.05063,6e-05,3.53685]
[1776782284621,48.23,76261.88,129.0,0.05135,6e-05,3.5774]
[1776782287642,48.24,76273.91,129.0,0.05215,7e-05,3.62185]
[1776782292860,48.24,76273.77,129.0,0.05215,7e-05,3.6222]
[1776782298719,48.25,76278.34,129.0,0.05248,7e-05,3.64044]
[1776782299720,48.25,76278.34,129.0,0.05248,7e-05,3.64044]
[1776782299977,48.25,76278.34,129.0,0.05248,7e-05,3.64044]
[1776782300072,48.25,76286.07,129.0,0.05299,7e-05,3.6689]
[1776782300581,48.25,76286.07,129.0,0.05299,7e-05,3.6689]
[1776782300733,48.25,76293.85,129.0,0.05351,7e-05,3.69764]
[1776782302085,48.25,76293.85,129.0,0.05351,7e-05,3.69764]
[1776782306530,48.25,76292.84,129.0,0.05345,7e-05,3.69431]
[1776782307111,48.25,76292.84,129.0,0.05345,7e-05,3.69431]
[1776782307119,48.25,76284.13,129.0,0.05288,7e-05,3.66257]
[1776782307786,48.25,76276.59,129.0,0.05238,7e-05,3.63501]
[1776782312035,48.25,76274.13,129.0,0.05223,7e-05,3.62665]
[1776782318529,48.26,76286.88,129.0,0.05301,7e-05,3.66808]
[1776782318609,48.26,76286.88,129.0,0.05301,7e-05,3.66808]
[1776782320824,48.26,76297.4,129.0,0.05371,7e-05,3.70703]
[1776782321340,48.26,76303.61,129.0,0.05413,7e-05,3.73007]
[1776782321442,48.26,76303.61,129.0,0.05413,7e-05,3.73007]
[1776782321883,48.26,76312.28,129.0,0.05471,7e-05,3.76231]
[1776782323509,48.26,76315.78,129.0,0.05495,7e-05,3.77535]
[1776782325912,48.26,76324.77,129.0,0.05556,7e-05,3.80888]
[1776782330948,48.26,76319.38,129.0,0.05518,7e-05,3.78833]
[1776782333660,48.26,76320.02,129.0,0.05523,7e-05,3.79061]
[1776782333720,48.26,76320.02,129.0,0.05523,7e-05,3.79061]
[1776782333892,48.26,76320.02,129.0,0.05523,7e-05,3.79061]
[1776782335900,48.26,76324.38,129.0,0.05552,7e-05,3.80686]
[1776782336991,48.26,76333.36,129.0,0.05614,7e-05,3.84048]
[1776782337547,48.26,76333.36,129.0,0.05614,7e-05,3.84048]
[1776782337997,48.26,76342.21,129.0,0.05675,7e-05,3.87385]
[1776782340195,48.26,76350.24,129.0,0.0573,7e-05,3.90405]
[1776782340687,48.26,76350.24,129.0,0.0573,7e-05,3.90405]
[1776782341192,48.26,76375.4,129.0,0.05908,7e-05,4.00037]
[1776782341970,48.26,76375.4,129.0,0.05908,7e-05,4.00037]
[1776782342226,48.26,76389.86,129.0,0.06012,7e-05,4.05623]
[1776782342337,48.26,76389.86,129.0,0.06012,7e-05,4.05623]
[1776782342484,48.26,76389.86,129.0,0.06012,7e-05,4.05623]
[1776782343942,48.25,76386.66,129.0,0.05988,7e-05,4.0434]
[1776782344053,48.25,76386.66,129.0,0.05988,7e-05,4.0434]
[1776782346153,48.21,76376.72,129.0,0.059,7e-05,3.99597]
[1776782346289,48.21,76375.68,129.0,0.05892,7e-05,3.99157]
[1776782346386,48.21,76375.68,129.0,0.05892,7e-05,3.99157]
[1776782347204,48.21,76375.68,129.0,0.05892,7e-05,3.99157]
[1776782347067,48.21,76364.54,129.0,0.05812,7e-05,3.94832]
[1776782348074,48.2,76354.69,129.0,0.05741,7e-05,3.91027]
[1776782349309,48.2,76357.61,129.0,0.05761,7e-05,3.9209]
[1776782354336,48.2,76355.04,129.0,0.05741,7e-05,3.91011]
[1776782354836,48.2,76355.04,129.0,0.05741,7e-05,3.91011]
[1776782354841,48.2,76355.04,129.0,0.05741,7e-05,3.91011]
[1776782356131,48.19,76368.79,129.0,0.05837,7e-05,3.96232]
[1776782357424,48.19,76371.74,129.0,0.05858,7e-05,3.97341]
[1776782357648,48.19,76371.74,129.0,0.05858,7e-05,3.97341]
[1776782358154,48.19,76371.74,129.0,0.05858,7e-05,3.97341]
[1776782359151,48.18,76359.11,129.0,0.05762,7e-05,3.92133]
[1776782361550,48.17,76357.12,129.0,0.05746,7e-05,3.91293]
[1776782361553,48.17,76357.12,129.0,0.05746,7e-05,3.91293]
[1776782363181,48.17,76371.94,129.0,0.05851,7e-05,3.96954]
[1776782364188,48.17,76384.05,129.0,0.05937,7e-05,4.01608]
[1776782365852,48.17,76388.71,129.0,0.05969,7e-05,4.03346]
[1776782365856,48.17,76388.71,129.0,0.05969,7e-05,4.03346]
[1776782369230,48.16,76376.21,129.0,0.05876,7e-05,3.9834]
[1776782371121,48.16,76373.75,129.0,0.05858,7e-05,3.97356]
[1776782371126,48.16,76373.75,129.0,0.05858,7e-05,3.97356]
[1776782372755,48.15,76365.19,129.0,0.05787,7e-05,3.93338]
[1776782373380,48.15,76364.3,129.0,0.0578,7e-05,3.9297]
[1776782373382,48.15,76364.3,129.0,0.0578,7e-05,3.9297]
[1776782377679,48.15,76357.06,129.0,0.05728,7e-05,3.90128]
[1776782380708,48.15,76353.21,129.0,0.057,7e-05,3.88599]
[1776782383274,48.14,76348.88,129.0,0.05668,7e-05,3.86899]
[1776782387357,48.14,76341.47,129.0,0.05616,7e-05,3.84021]
[1776782392199,48.14,76340.42,129.0,0.05608,7e-05,3.83587]
[1776782393955,48.14,76335.29,129.0,0.05572,7e-05,3.81628]
[1776782399907,48.13,76339.8,129.0,0.05602,7e-05,3.8327]
[1776782401012,48.13,76339.37,129.0,0.05599,7e-05,3.83096]
[1776782401457,48.13,76330.35,129.0,0.05536,7e-05,3.79677]
[1776782402553,48.13,76330.35,129.0,0.05536,7e-05,3.79677]
[1776782402570,48.13,76330.35,129.0,0.05536,7e-05,3.79677]
[1776782402594,48.13,76330.35,129.0,0.05536,7e-05,3.79677]
[1776782402793,48.13,76330.35,129.0,0.05536,7e-05,3.79677]
[1776782402916,48.13,76330.35,129.0,0.05536,7e-05,3.79677]
[1776782402949,48.13,76338.27,129.0,0.05591,7e-05,3.82653]
[1776782403523,48.13,76338.27,129.0,0.05591,7e-05,3.82653]
[1776782404103,48.13,76355.9,129.0,0.05713,7e-05,3.89329]
[1776782404778,48.13,76355.9,129.0,0.05713,7e-05,3.89329]
[1776782404979,48.13,76355.9,129.0,0.05713,7e-05,3.89329]
[1776782405080,48.13,76355.9,129.0,0.05713,7e-05,3.89329]
[1776782405092,48.13,76355.9,129.0,0.05713,7e-05,3.89329]
[1776782405174,48.13,76364.09,129.0,0.0577,7e-05,3.92439]
[1776782405594,48.13,76380.33,129.0,0.05885,7e-05,3.98663]
[1776782407166,48.13,76380.33,129.0,0.05885,7e-05,3.98663]
[1776782407167,48.13,76380.33,129.0,0.05885,7e-05,3.98663]
[1776782407301,48.11,76389.64,129.0,0.05945,7e-05,4.01884]
[1776782407723,48.11,76389.64,129.0,0.05945,7e-05,4.01884]
[1776782408720,48.11,76383.96,129.0,0.05904,7e-05,3.9968]
[1776782408993,48.11,76375.6,129.0,0.05844,7e-05,3.96413]
[1776782413201,48.1,76379.0,129.0,0.05866,7e-05,3.97632]
[1776782413361,48.1,76383.3,129.0,0.05896,7e-05,3.99225]
[1776782413798,48.1,76383.3,129.0,0.05896,7e-05,3.99225]
[1776782415527,48.1,76371.99,129.0,0.05814,7e-05,3.94828]
[1776782415939,48.1,76371.99,129.0,0.05814,7e-05,3.94828]
[1776782416123,48.1,76360.47,129.0,0.05732,7e-05,3.90382]
[1776782416573,48.1,76350.77,129.0,0.05664,7e-05,3.86664]
[1776782419417,48.09,76347.41,129.0,0.0564,7e-05,3.85359]
[1776782420060,48.09,76347.41,129.0,0.0564,7e-05,3.85359]
[1776782420644,48.09,76341.16,129.0,0.05596,7e-05,3.82979]
[1776782420723,48.09,76331.66,129.0,0.05531,7e-05,3.7939]
[1776782425108,48.09,76327.75,129.0,0.05504,7e-05,3.77911]
[1776782427985,48.09,76328.46,129.0,0.05509,7e-05,3.78165]
[1776782432686,48.09,76320.6,129.0,0.05447,7e-05,3.74571]
[1776782434056,48.09,76320.6,129.0,0.05447,7e-05,3.74571]
[1776782434999,48.09,76316.81,129.0,0.05421,7e-05,3.73162]
[1776782435259,48.09,76346.86,129.0,0.05627,7e-05,3.84447]
[1776782435455,48.09,76346.86,129.0,0.05627,7e-05,3.84447]
[1776782436293,48.09,76364.4,129.0,0.05749,7e-05,3.91112]
[1776782437260,48.09,76364.4,129.0,0.05749,7e-05,3.91112]
[1776782437298,48.09,76364.83,129.0,0.05752,7e-05,3.91254]
[1776782437369,48.09,76364.83,129.0,0.05752,7e-05,3.91254]
[1776782437536,48.09,76364.83,129.0,0.05752,7e-05,3.91254]
[1776782437779,48.09,76364.83,129.0,0.05752,7e-05,3.91254]
[1776782438014,48.09,76364.83,129.0,0.05752,7e-05,3.91254]
[1776782438091,48.09,76364.83,129.0,0.05752,7e-05,3.91254]
[1776782438146,48.09,76364.83,129.0,0.05752,7e-05,3.91254]
[1776782438350,48.09,76385.02,129.0,0.05895,7e-05,3.99004]
[1776782439259,48.09,76385.02,129.0,0.05895,7e-05,3.99004]
[1776782439316,48.09,76405.62,129.0,0.06043,7e-05,4.06942]
[1776782440392,48.08,76405.86,129.0,0.06044,7e-05,4.06989]
[1776782442590,48.08,76404.56,129.0,0.06033,7e-05,4.06385]
[1776782442626,48.08,76404.56,129.0,0.06033,7e-05,4.06385]
[1776782442630,48.08,76404.56,129.0,0.06033,7e-05,4.06385]
[1776782443296,48.08,76404.56,129.0,0.06033,7e-05,4.06385]
[1776782447907,48.07,76402.36,129.0,0.06012,7e-05,4.05299]
[1776782447928,48.07,76402.36,129.2,0.06012,7e-05,4.05299]
[1776782447959,48.07,76402.36,129.2,0.06012,7e-05,4.05299]
[1776782447998,48.07,76402.36,129.2,0.06012,7e-05,4.05299]
[1776782448022,48.07,76402.36,129.2,0.06012,7e-05,4.05299]
[1776782448054,48.07,76419.37,129.2,0.06137,7e-05,4.11937]
[1776782448577,48.07,76419.37,129.2,0.06137,7e-05,4.11937]
[1776782449610,48.06,76425.56,129.2,0.06182,7e-05,4.14334]
[1776782449751,48.06,76425.56,129.2,0.06182,7e-05,4.14334]
[1776782450238,48.06,76431.16,129.2,0.06223,8e-05,4.165]
[1776782450822,48.06,76424.26,129.2,0.06171,7e-05,4.1375]
[1776782453639,48.06,76425.87,129.2,0.06182,7e-05,4.14369]
[1776782453689,48.06,76425.87,129.2,0.06182,7e-05,4.14369]
[1776782454324,48.06,76417.38,129.2,0.06119,7e-05,4.11004]
[1776782454951,48.06,76417.38,129.2,0.06119,7e-05,4.11004]
[1776782454966,48.06,76417.38,129.2,0.06119,7e-05,4.11004]
[1776782455032,48.06,76399.94,129.2,0.05991,7e-05,4.04156]
[1776782455773,48.06,76399.94,129.2,0.05991,7e-05,4.04156]
[1776782455776,48.06,76399.94,129.2,0.05991,7e-05,4.04156]
[1776782456728,48.06,76397.62,129.2,0.05973,7e-05,4.03213]
[1776782458121,48.05,76399.33,129.2,0.05985,7e-05,4.03844]
[1776782458312,48.05,76400.67,129.2,0.05994,7e-05,4.04329]
[1776782459269,48.05,76400.67,129.2,0.05994,7e-05,4.04329]
[1776782460520,48.05,76408.73,129.2,0.06052,7e-05,4.07448]
[1776782460779,48.05,76408.73,129.2,0.06052,7e-05,4.07448]
[1776782460936,48.05,76408.73,129.2,0.06052,7e-05,4.07448]
[1776782461431,48.05,76408.73,129.2,0.06052,7e-05,4.07448]
[1776782461196,48.05,76399.39,129.2,0.05984,7e-05,4.03794]
[1776782461557,48.05,76399.39,129.2,0.05984,7e-05,4.03794]
[1776782461980,48.05,76399.39,129.2,0.05984,7e-05,4.03794]
[1776782462112,48.05,76432.93,129.2,0.06232,8e-05,4.17012]
[1776782463402,48.05,76443.25,129.2,0.0631,8e-05,4.21092]
[1776782464181,48.05,76451.32,129.2,0.06371,8e-05,4.24326]
[1776782465364,48.04,76483.97,129.2,0.06619,8e-05,4.37298]
[1776782466107,48.04,76483.97,129.2,0.06619,8e-05,4.37298]
[1776782466347,48.01,76473.97,129.2,0.06532,8e-05,4.32738]
[1776782466980,48.01,76473.97,129.2,0.06532,8e-05,4.32738]
[1776782467327,48.01,76465.1,129.2,0.06463,8e-05,4.29142]
[1776782468176,48.01,76456.11,129.2,0.06393,8e-05,4.25483]
[1776782469144,48.01,76446.36,129.2,0.06318,8e-05,4.21542]
[1776782470403,48.01,76483.49,129.2,0.06605,8e-05,4.36537]
[1776782473017,47.95,76466.36,129.2,0.06447,8e-05,4.28324]
[1776782474395,47.95,76454.85,129.2,0.06357,8e-05,4.2363]
[1776782476155,47.95,76447.33,129.2,0.063,8e-05,4.20595]
[1776782478340,47.95,76455.9,129.2,0.06364,8e-05,4.23999]
[1776782479184,47.94,76485.76,129.2,0.06596,8e-05,4.36088]
[1776782481238,47.91,76505.23,129.2,0.06734,8e-05,4.43262]
[1776782481899,47.91,76505.23,129.2,0.06734,8e-05,4.43262]
[1776782482361,47.88,76527.48,129.2,0.06903,8e-05,4.51975]
[1776782483017,47.88,76527.48,129.2,0.06903,8e-05,4.51975]
[1776782486567,47.77,76519.08,129.2,0.06787,8e-05,4.46049]
[1776782487433,47.72,76503.25,129.2,0.0664,8e-05,4.38487]
[1776782489329,47.7,76523.42,129.2,0.06794,8e-05,4.4641]
[1776782490163,47.68,76534.57,129.2,0.06876,8e-05,4.50643]
[1776782492177,47.62,76527.97,129.2,0.0679,8e-05,4.46054]
[1776782493684,47.6,76527.82,129.2,0.06778,8e-05,4.45426]
[1776782494390,47.55,76518.49,129.2,0.06683,8e-05,4.40514]
[1776782495604,47.55,76515.86,129.2,0.06662,8e-05,4.39425]
[1776782496250,47.55,76515.86,129.2,0.06662,8e-05,4.39425]
[1776782496278,47.53,76546.8,129.2,0.06904,8e-05,4.51886]
[1776782496565,47.53,76546.8,129.2,0.06904,8e-05,4.51886]
[1776782496985,47.53,76546.8,130.2,0.06904,8e-05,4.51886]
[1776782497143,47.53,76546.8,130.2,0.06904,8e-05,4.51886]
[1776782497283,47.53,76546.8,130.2,0.06904,8e-05,4.51886]
[1776782497400,47.51,76573.4,130.2,0.07116,8e-05,4.62722]
[1776782497690,47.51,76573.4,130.2,0.07116,8e-05,4.62722]
[1776782497749,47.51,76573.4,130.2,0.07116,8e-05,4.62722]
[1776782498027,47.51,76573.4,130.2,0.07116,8e-05,4.62722]
[1776782498199,47.51,76573.4,130.2,0.07116,8e-05,4.62722]
[1776782498331,47.51,76573.4,130.2,0.07116,8e-05,4.62722]
[1776782498351,47.51,76588.31,130.2,0.07242,9e-05,4.69063]
[1776782499449,47.51,76588.31,130.2,0.07242,9e-05,4.69063]
[1776782499785,47.51,76590.74,130.2,0.07264,9e-05,4.70154]
[1776782500065,47.51,76590.74,130.2,0.07264,9e-05,4.70154]
[1776782500397,47.51,76590.74,130.2,0.07264,9e-05,4.70154]
[1776782500402,47.51,76600.24,130.2,0.07345,9e-05,4.74245]
[1776782502093,47.51,76600.31,130.2,0.07346,9e-05,4.74292]
[1776782502454,47.51,76582.78,130.2,0.07197,8e-05,4.66781]
[1776782503892,47.51,76581.46,130.2,0.07185,8e-05,4.66216]
[1776782504348,47.51,76581.46,130.2,0.07185,8e-05,4.66216]
[1776782504432,47.51,76593.44,130.2,0.07288,9e-05,4.71377]
[1776782506897,47.51,76598.67,130.2,0.07334,9e-05,4.73669]
[1776782507622,47.52,76596.7,130.2,0.07319,9e-05,4.72931]
[1776782508329,47.52,76589.35,130.2,0.07258,9e-05,4.69886]
[1776782509645,47.53,76587.9,130.2,0.07248,9e-05,4.6939]
[1776782509833,47.53,76587.9,130.2,0.07248,9e-05,4.6939]
[1776782511158,47.54,76584.71,130.2,0.07225,9e-05,4.68194]
[1776782511235,47.54,76584.71,130.2,0.07225,9e-05,4.68194]
[1776782511350,47.55,76566.29,130.2,0.07073,8e-05,4.60515]
[1776782511875,47.55,76566.29,130.2,0.07073,8e-05,4.60515]
[1776782512678,47.57,76559.96,130.2,0.0703,8e-05,4.58335]
[1776782512751,47.57,76559.96,130.2,0.0703,8e-05,4.58335]
[1776782512949,47.57,76559.96,130.2,0.0703,8e-05,4.58335]
[1776782513126,47.57,76559.96,130.2,0.0703,8e-05,4.58335]
[1776782513366,47.57,76549.36,130.2,0.06942,8e-05,4.5386]
[1776782514371,47.57,76535.32,130.2,0.06829,8e-05,4.48071]
[1776782515499,47.57,76535.32,130.2,0.06829,8e-05,4.48071]
[1776782515384,47.57,76523.66,130.2,0.06735,8e-05,4.43211]
[1776782515830,47.57,76523.66,130.2,0.06735,8e-05,4.43211]
[1776782516503,47.57,76523.66,130.2,0.06735,8e-05,4.43211]
[1776782516389,47.58,76518.02,130.2,0.06691,8e-05,4.40946]
[1776782517397,47.58,76508.54,130.2,0.06617,8e-05,4.37089]
[1776782518125,47.58,76508.54,130.2,0.06617,8e-05,4.37089]
[1776782519478,47.58,76504.41,130.2,0.06585,8e-05,4.35455]
[1776782519560,47.59,76498.26,130.2,0.06538,8e-05,4.32999]
[1776782519808,47.59,76498.26,130.2,0.06538,8e-05,4.32999]
[1776782520418,47.59,76481.94,130.2,0.0641,8e-05,4.26335]
[1776782521895,47.59,76476.49,130.2,0.06369,8e-05,4.24136]
[1776782522083,47.59,76476.49,130.2,0.06369,8e-05,4.24136]
[1776782522394,47.59,76476.49,130.2,0.06369,8e-05,4.24136]
[1776782522504,47.59,76469.08,130.2,0.06312,8e-05,4.21154]
[1776782522930,47.59,76469.08,130.2,0.06312,8e-05,4.21154]
[1776782523088,47.59,76469.08,130.2,0.06312,8e-05,4.21154]
[1776782523188,47.59,76469.08,130.2,0.06312,8e-05,4.21154]
[1776782523468,47.59,76469.08,130.2,0.06312,8e-05,4.21154]
[1776782523476,47.59,76469.08,130.2,0.06312,8e-05,4.21154]
[1776782523477,47.59,76469.08,130.2,0.06312,8e-05,4.21154]
[1776782523439,47.59,76456.97,130.2,0.0622,8e-05,4.16301]
[1776782524081,47.59,76456.97,130.2,0.0622,8e-05,4.16301]
[1776782524486,47.59,76456.97,130.2,0.0622,8e-05,4.16301]
[1776782524461,47.59,76447.68,130.2,0.0615,8e-05,4.12612]
[1776782526464,47.59,76436.63,130.2,0.06069,7e-05,4.08284]
[1776782526973,47.59,76436.63,130.2,0.06069,7e-05,4.08284]
[1776782527133,47.59,76436.63,130.2,0.06069,7e-05,4.08284]
[1776782528355,47.6,76438.72,130.2,0.06085,7e-05,4.09153]
[1776782528478,47.6,76445.4,130.2,0.06136,7e-05,4.11848]
[1776782528553,47.6,76445.4,130.2,0.06136,7e-05,4.11848]
[1776782529485,47.6,76459.91,130.2,0.06246,8e-05,4.17688]
[1776782530196,47.6,76459.91,130.2,0.06246,8e-05,4.17688]
[1776782530378,47.6,76459.91,130.2,0.06246,8e-05,4.17688]
[1776782533782,47.6,76456.24,130.2,0.0622,8e-05,4.16312]
[1776782534190,47.6,76456.24,130.2,0.0622,8e-05,4.16312]
[1776782534324,47.6,76456.24,130.2,0.0622,8e-05,4.16312]
[1776782534520,47.61,76474.82,130.2,0.06363,8e-05,4.23826]
[1776782534910,47.61,76474.82,130.2,0.06363,8e-05,4.23826]
[1776782535168,47.61,76474.82,130.2,0.06363,8e-05,4.23826]
[1776782535527,47.61,76490.38,130.2,0.06484,8e-05,4.30169]
[1776782538498,47.61,76490.34,130.2,0.06484,8e-05,4.30157]
[1776782538554,47.61,76491.51,130.2,0.06493,8e-05,4.3064]
[1776782538642,47.61,76491.51,130.2,0.06493,8e-05,4.3064]
[1776782539350,47.61,76496.24,130.2,0.0653,8e-05,4.32579]
[1776782543362,47.61,76495.72,130.2,0.06528,8e-05,4.32483]
[1776782543375,47.61,76495.72,130.2,0.06528,8e-05,4.32483]
[1776782543464,47.62,76491.06,130.2,0.06493,8e-05,4.30661]
[1776782543559,47.62,76491.06,130.2,0.06493,8e-05,4.30661]
[1776782544297,47.62,76478.69,130.2,0.06397,8e-05,4.25623]
[1776782544591,47.62,76464.09,130.2,0.06285,8e-05,4.19732]
[1776782545838,47.62,76464.09,130.2,0.06285,8e-05,4.19732]
[1776782549005,47.62,76463.71,130.2,0.06283,8e-05,4.19645]
[1776782555668,47.63,76464.46,130.2,0.06283,8e-05,4.19432]
[1776782558481,47.63,76462.69,130.2,0.0627,8e-05,4.18762]
[1776782559409,47.63,76463.78,130.2,0.06279,8e-05,4.19221]
[1776782564732,47.64,76452.85,130.2,0.06199,8e-05,4.14976]
[1776782569617,47.64,76455.08,130.2,0.06218,8e-05,4.15968]
[1776782574551,47.65,76455.48,130.2,0.06223,8e-05,4.16228]
[1776782579842,47.66,76455.74,130.2,0.06228,8e-05,4.16502]
[1776782582268,47.66,76455.49,130.2,0.06226,8e-05,4.16425]
[1776782585787,47.66,76454.89,130.2,0.06224,8e-05,4.16278]
[1776782589277,47.66,76457.85,130.2,0.06247,8e-05,4.17529]
[1776782590266,47.66,76457.92,130.2,0.06248,8e-05,4.17577]
[1776782590355,47.67,76466.86,130.2,0.06317,8e-05,4.21194]
[1776782590704,47.67,76466.86,130.2,0.06317,8e-05,4.21194]
[1776782590921,47.67,76475.28,130.2,0.06382,8e-05,4.24611]
[1776782592480,47.69,76487.99,130.2,0.06491,8e-05,4.30296]
[1776782594535,47.69,76495.66,130.2,0.06552,8e-05,4.33501]
[1776782596333,47.69,76497.52,130.2,0.06567,8e-05,4.34264]
[1776782596964,47.7,76506.85,130.2,0.06642,8e-05,4.38165]
[1776782598246,47.7,76506.85,130.2,0.06642,8e-05,4.38165]
[1776782598348,47.7,76513.97,130.2,0.06699,8e-05,4.41133]
[1776782601407,47.7,76521.49,130.2,0.06761,8e-05,4.44318]
[1776782604431,47.71,76502.72,130.2,0.06612,8e-05,4.36624]
[1776782607452,47.71,76494.09,130.2,0.06546,8e-05,4.33182]
[1776782612862,47.72,76492.47,130.2,0.06528,8e-05,4.32011]
[1776782616098,47.73,76484.11,130.2,0.06465,8e-05,4.28764]
[1776782619247,47.73,76485.15,130.2,0.06476,8e-05,4.2932]
[1776782619535,47.73,76489.07,130.2,0.06507,8e-05,4.30917]
[1776782619813,47.73,76489.07,130.2,0.06507,8e-05,4.30917]
[1776782619984,47.73,76489.07,130.2,0.06507,8e-05,4.30917]
[1776782620163,47.73,76489.07,130.2,0.06507,8e-05,4.30917]
[1776782620205,47.74,76497.45,130.2,0.06574,8e-05,4.34419]
[1776782624156,47.75,76505.07,130.2,0.0664,8e-05,4.37815]
[1776782625791,47.75,76509.44,130.2,0.06676,8e-05,4.39679]
[1776782626171,47.75,76510.13,130.2,0.06682,8e-05,4.40023]
[1776782628185,47.76,76502.28,130.2,0.06621,8e-05,4.36845]
[1776782631888,47.76,76497.9,130.2,0.06588,8e-05,4.35143]
[1776782631930,47.76,76497.9,130.2,0.06588,8e-05,4.35143]
[1776782632605,47.76,76493.13,130.2,0.06551,8e-05,4.33221]
[1776782633795,47.76,76490.95,130.2,0.06534,8e-05,4.3233]
[1776782636141,47.76,76482.65,130.2,0.06469,8e-05,4.28949]
[1776782637244,47.76,76482.28,130.2,0.06466,8e-05,4.28803]
[1776782642147,47.77,76477.49,130.2,0.0643,8e-05,4.26891]
[1776782642509,47.77,76483.12,130.2,0.06474,8e-05,4.29231]
[1776782643297,47.77,76496.7,130.2,0.06581,8e-05,4.34775]
[1776782648331,47.78,76494.15,130.2,0.06564,8e-05,4.3391]
[1776782652360,47.78,76501.19,130.2,0.06623,8e-05,4.36945]
[1776782652936,47.78,76501.19,130.2,0.06623,8e-05,4.36945]
[1776782653468,47.78,76501.19,130.2,0.06623,8e-05,4.36945]
[1776782653565,47.79,76512.97,130.2,0.06719,8e-05,4.41899]
[1776782657532,47.79,76517.09,130.2,0.06753,8e-05,4.43662]
[1776782659667,47.8,76510.16,130.2,0.06702,8e-05,4.41018]
[1776782659700,47.8,76510.16,130.2,0.06702,8e-05,4.41018]
[1776782663195,47.81,76509.76,130.2,0.06702,8e-05,4.4103]
[1776782663922,47.81,76508.58,130.2,0.06694,8e-05,4.40601]
[1776782665133,47.82,76508.04,130.2,0.06691,8e-05,4.40437]
[1776782669738,47.83,76511.82,130.2,0.06727,8e-05,4.42294]
[1776782671132,47.83,76512.76,130.2,0.06735,8e-05,4.42739]
[1776782671492,47.84,76504.27,130.2,0.06659,8e-05,4.38597]
[1776782672009,47.84,76504.27,130.2,0.06659,8e-05,4.38597]
[1776782672499,47.84,76497.93,130.2,0.0661,8e-05,4.3605]
[1776782673007,47.84,76497.93,130.2,0.0661,8e-05,4.3605]
[1776782673507,47.84,76495.67,130.2,0.06592,8e-05,4.35148]
[1776782673866,47.84,76495.67,130.2,0.06592,8e-05,4.35148]
[1776782673902,47.84,76495.67,130.2,0.06592,8e-05,4.35148]
[1776782673940,47.84,76495.67,130.2,0.06592,8e-05,4.35148]
[1776782674514,47.84,76489.51,130.2,0.06545,8e-05,4.32696]
[1776782679549,47.84,76487.48,130.2,0.06529,8e-05,4.31871]
[1776782681254,47.84,76492.26,130.2,0.06567,8e-05,4.33824]
[1776782681300,47.84,76492.26,130.2,0.06567,8e-05,4.33824]
[1776782681564,47.84,76495.79,130.2,0.06596,8e-05,4.35306]
[1776782686599,47.85,76491.12,130.2,0.06562,8e-05,4.33565]
[1776782691634,47.86,76490.02,130.2,0.06557,8e-05,4.33312]
[1776782696669,47.87,76498.06,130.2,0.06625,8e-05,4.36798]
[1776782699690,47.88,76490.59,130.2,0.06568,8e-05,4.33847]
[1776782702710,47.9,76499.84,130.2,0.0665,8e-05,4.38125]
[1776782707746,47.91,76491.2,130.2,0.06585,8e-05,4.34749]
[1776782709174,47.91,76491.2,130.2,0.06585,8e-05,4.34749]
[1776782709212,47.91,76491.2,130.2,0.06585,8e-05,4.34749]
[1776782709266,47.91,76483.07,130.2,0.06522,8e-05,4.31471]
[1776782714796,47.96,76481.11,130.2,0.06527,8e-05,4.3169]
[1776782717636,47.98,76471.93,130.2,0.06464,8e-05,4.28418]
[1776782718108,47.98,76471.93,130.2,0.06464,8e-05,4.28418]
[1776782718269,47.98,76471.93,130.2,0.06464,8e-05,4.28418]
[1776782718281,47.98,76471.93,130.2,0.06464,8e-05,4.28418]
[1776782718414,47.98,76455.78,130.2,0.06341,8e-05,4.21955]
[1776782718911,47.98,76455.78,130.2,0.06341,8e-05,4.21955]
[1776782719845,47.98,76449.99,130.2,0.06297,8e-05,4.19652]
[1776782719951,47.98,76439.01,130.2,0.06214,8e-05,4.15293]
[1776782723369,47.99,76440.82,130.2,0.06229,8e-05,4.16066]
[1776782724287,47.99,76454.1,130.2,0.0633,8e-05,4.21419]
[1776782726960,47.99,76447.58,130.2,0.06281,8e-05,4.18844]
[1776782726973,47.99,76447.58,130.2,0.06281,8e-05,4.18844]
[1776782727171,47.99,76447.58,130.2,0.06281,8e-05,4.18844]
[1776782727598,47.99,76447.58,130.2,0.06281,8e-05,4.18844]
[1776782727878,47.99,76446.34,130.2,0.06272,8e-05,4.18369]
[1776782728051,47.99,76446.34,130.2,0.06272,8e-05,4.18369]
[1776782728183,47.99,76446.34,130.2,0.06272,8e-05,4.18369]
[1776782728308,47.99,76446.34,130.2,0.06272,8e-05,4.18369]
[1776782728438,47.99,76481.21,130.2,0.06541,8e-05,4.32444]
[1776782729023,47.99,76481.21,130.2,0.06541,8e-05,4.32444]
[1776782729027,47.99,76481.21,130.2,0.06541,8e-05,4.32444]
[1776782729440,47.99,76489.03,130.2,0.06603,8e-05,4.35669]
[1776782730349,47.99,76489.03,130.2,0.06603,8e-05,4.35669]
[1776782730916,48.0,76488.02,130.2,0.06597,8e-05,4.35323]
[1776782731144,48.0,76488.02,130.2,0.06597,8e-05,4.35323]
[1776782734009,48.0,76485.87,130.2,0.06572,8e-05,4.33816]
[1776782734104,48.0,76478.72,130.2,0.06516,8e-05,4.30944]
[1776782734953,48.02,76466.34,130.2,0.06428,8e-05,4.2633]
[1776782737045,48.02,76466.79,130.2,0.06432,8e-05,4.26558]
[1776782741602,48.05,76475.25,130.2,0.0651,8e-05,4.30591]
[1776782742121,48.05,76475.25,130.2,0.0651,8e-05,4.30591]
[1776782743159,48.06,76486.69,130.2,0.06601,8e-05,4.3532]
[1776782746076,48.06,76482.92,130.2,0.06573,8e-05,4.33846]
[1776782747545,48.06,76481.11,130.2,0.06559,8e-05,4.33144]
[1776782751169,48.07,76490.34,130.2,0.06635,8e-05,4.37073]
[1776782756329,48.07,76487.53,130.2,0.06615,8e-05,4.36042]
[1776782758655,48.08,76483.65,130.2,0.06586,8e-05,4.34523]
[1776782760229,48.08,76482.91,130.2,0.06581,8e-05,4.34288]
[1776782762143,48.09,76470.08,130.2,0.06483,8e-05,4.29191]
[1776782767181,48.1,76472.26,130.2,0.06504,8e-05,4.30277]
[1776782770258,48.1,76464.22,130.2,0.06444,8e-05,4.27153]
[1776782774286,48.11,76453.59,130.2,0.06366,8e-05,4.23061]
[1776782775067,48.11,76453.59,130.2,0.06366,8e-05,4.23061]
[1776782775363,48.11,76453.59,130.2,0.06366,8e-05,4.23061]
[1776782775511,48.11,76453.59,130.2,0.06366,8e-05,4.23061]
[1776782775554,48.11,76438.44,130.2,0.06252,8e-05,4.17061]
[1776782777117,48.11,76432.01,130.2,0.06204,7e-05,4.14529]
[1776782782196,48.12,76425.31,130.2,0.06156,7e-05,4.12003]
[1776782782612,48.12,76425.31,130.2,0.06156,7e-05,4.12003]
[1776782783913,48.12,76418.99,130.2,0.0611,7e-05,4.0957]
[1776782784469,48.12,76418.99,130.2,0.0611,7e-05,4.0957]
[1776782789474,48.13,76422.58,130.2,0.0614,7e-05,4.11146]
[1776782790398,48.13,76415.46,130.2,0.06089,7e-05,4.08408]
[1776782793611,48.14,76398.92,130.2,0.0596,7e-05,4.01377]
[1776782796440,48.15,76388.73,130.2,0.05889,7e-05,3.97569]
[1776782798608,48.15,76388.97,130.2,0.05893,7e-05,3.97764]
[1776782800516,48.15,76385.05,130.2,0.05866,7e-05,3.96301]
[1776782800764,48.15,76385.05,130.2,0.05866,7e-05,3.96301]
[1776782800537,48.16,76378.15,130.2,0.05817,7e-05,3.93697]
[1776782801032,48.16,76378.15,130.2,0.05817,7e-05,3.93697]
[1776782801477,48.16,76359.94,130.2,0.0569,7e-05,3.86793]
[1776782802667,48.16,76359.94,130.2,0.0569,7e-05,3.86793]
[1776782802721,48.16,76351.57,130.2,0.05633,7e-05,3.83685]
[1776782803258,48.16,76351.57,130.2,0.05633,7e-05,3.83685]
[1776782803448,48.16,76351.57,130.2,0.05633,7e-05,3.83685]
[1776782803491,48.17,76332.58,130.2,0.05503,7e-05,3.76611]
[1776782804498,48.21,76325.76,130.2,0.05472,7e-05,3.74886]
[1776782804859,48.21,76325.76,130.2,0.05472,7e-05,3.74886]
[1776782805568,48.21,76325.76,130.2,0.05472,7e-05,3.74886]
[1776782806892,48.29,76319.92,130.2,0.05464,7e-05,3.74414]
[1776782807616,48.33,76319.01,130.2,0.05473,7e-05,3.74919]
[1776782808405,48.33,76319.01,130.2,0.05473,7e-05,3.74919]
[1776782808526,48.36,76309.84,130.2,0.0542,7e-05,3.71997]
[1776782808829,48.36,76309.84,130.2,0.0542,7e-05,3.71997]
[1776782809103,48.36,76309.84,130.2,0.0542,7e-05,3.71997]
[1776782809368,48.36,76309.84,130.2,0.0542,7e-05,3.71997]
[1776782809533,48.36,76293.02,130.2,0.05308,7e-05,3.65816]
[1776782813037,48.38,76299.25,130.2,0.05357,7e-05,3.68503]
[1776782813565,48.38,76299.25,130.2,0.05357,7e-05,3.68503]
[1776782814785,48.38,76296.91,130.2,0.05344,7e-05,3.67814]
[1776782814931,48.39,76299.22,130.2,0.0536,7e-05,3.68692]
[1776782815158,48.39,76299.22,130.2,0.0536,7e-05,3.68692]
[1776782815455,48.39,76299.22,130.2,0.0536,7e-05,3.68692]
[1776782815519,48.39,76299.22,130.2,0.0536,7e-05,3.68692]
[1776782815575,48.39,76309.23,130.2,0.05427,7e-05,3.72384]
[1776782815956,48.39,76309.23,130.2,0.05427,7e-05,3.72384]
[1776782816582,48.43,76330.32,130.2,0.05588,7e-05,3.81158]
[1776782816867,48.43,76330.32,130.2,0.05588,7e-05,3.81158]
[1776782817603,48.47,76342.42,130.2,0.05687,7e-05,3.86554]
[1776782819016,48.48,76344.96,130.2,0.05706,7e-05,3.87585]
[1776782821386,48.48,76342.53,130.2,0.05691,7e-05,3.86791]
[1776782821630,48.49,76333.1,130.2,0.05627,7e-05,3.83299]
[1776782822965,48.49,76336.17,130.2,0.0565,7e-05,3.84516]
[1776782823473,48.49,76336.17,130.2,0.0565,7e-05,3.84516]
[1776782825014,48.5,76333.1,130.2,0.05631,7e-05,3.83496]
[1776782827381,48.5,76327.96,130.2,0.05598,7e-05,3.81701]
[1776782827505,48.5,76327.96,130.2,0.05598,7e-05,3.81701]
[1776782829444,48.51,76331.18,130.2,0.05623,7e-05,3.83051]
[1776782829520,48.51,76331.18,130.2,0.05623,7e-05,3.83051]
[1776782834721,48.53,76339.54,130.2,0.05689,7e-05,3.86671]
[1776782835728,48.53,76330.02,130.2,0.05624,7e-05,3.83089]
[1776782836607,48.53,76330.02,130.2,0.05624,7e-05,3.83089]
[1776782836738,48.54,76320.41,130.2,0.05559,7e-05,3.79556]
[1776782837380,48.54,76320.41,130.2,0.05559,7e-05,3.79556]
[1776782837684,48.54,76320.41,130.2,0.05559,7e-05,3.79556]
[1776782839757,48.65,76308.71,130.2,0.05521,7e-05,3.77482]
[1776782841002,48.65,76305.17,130.2,0.05499,7e-05,3.76246]
[1776782841236,48.65,76305.17,130.2,0.05499,7e-05,3.76246]
[1776782842188,48.66,76304.63,130.2,0.05497,7e-05,3.76124]
[1776782842199,48.66,76304.63,130.2,0.05497,7e-05,3.76124]
[1776782842293,48.66,76304.63,130.2,0.05497,7e-05,3.76124]
[1776782842778,48.66,76302.39,130.2,0.05482,7e-05,3.75295]
[1776782843239,48.66,76302.39,130.2,0.05482,7e-05,3.75295]
[1776782843245,48.66,76302.39,130.2,0.05482,7e-05,3.75295]
[1776782844755,48.66,76299.09,130.2,0.05459,7e-05,3.74078]
[1776782845410,48.66,76300.45,130.2,0.05469,7e-05,3.74583]
[1776782846058,48.66,76303.21,130.2,0.05487,7e-05,3.75605]
[1776782846806,48.66,76302.52,130.2,0.05483,7e-05,3.75393]
[1776782848820,48.68,76312.78,130.2,0.05561,7e-05,3.79659]
[1776782849817,48.68,76312.78,130.2,0.05561,7e-05,3.79659]
[1776782849849,48.69,76319.98,130.2,0.05611,7e-05,3.8238]
[1776782852848,48.69,76312.93,130.2,0.05556,7e-05,3.79189]
[1776782854140,48.69,76309.79,130.2,0.05535,7e-05,3.78059]
[1776782854597,48.69,76309.79,130.2,0.05535,7e-05,3.78059]
[1776782858142,48.72,76298.65,130.2,0.0547,7e-05,3.74459]
[1776782864252,48.75,76289.23,130.2,0.05419,7e-05,3.71647]
[1776782867336,48.76,76289.37,130.2,0.05422,7e-05,3.71838]
[1776782868231,48.78,76297.61,130.2,0.05487,7e-05,3.75385]
[1776782868961,48.8,76305.85,130.2,0.0555,7e-05,3.78847]
[1776782871418,48.81,76304.74,130.2,0.05543,7e-05,3.78472]
[1776782871984,48.81,76294.73,130.2,0.05477,7e-05,3.74845]
[1776782872903,48.81,76294.73,130.2,0.05477,7e-05,3.74845]
[1776782875031,48.83,76305.68,130.2,0.05559,7e-05,3.79324]
[1776782878847,48.84,76302.91,130.2,0.05542,7e-05,3.78399]
[1776782883065,48.85,76290.12,130.2,0.05461,7e-05,3.73916]
[1776782885012,48.85,76292.11,130.2,0.05475,7e-05,3.74692]
[1776782888477,48.86,76286.6,130.2,0.0544,7e-05,3.72795]
[1776782888487,48.86,76286.6,130.2,0.0544,7e-05,3.72795]
[1776782888578,48.86,76286.6,130.2,0.0544,7e-05,3.72795]
[1776782888669,48.86,76286.27,130.2,0.05439,7e-05,3.72719]
[1776782889129,48.86,76286.27,130.2,0.05439,7e-05,3.72719]
[1776782889531,48.86,76286.27,130.2,0.05439,7e-05,3.72719]
[1776782889600,48.86,76286.27,130.2,0.05439,7e-05,3.72719]
[1776782889654,48.86,76286.27,130.2,0.05439,7e-05,3.72719]
[1776782889896,48.86,76270.46,130.2,0.05334,7e-05,3.6695]
[1776782889965,48.86,76270.46,130.2,0.05334,7e-05,3.6695]
[1776782890116,48.86,76253.72,130.2,0.05225,6e-05,3.60911]
[1776782891366,48.86,76253.72,130.2,0.05225,6e-05,3.60911]
[1776782891708,48.86,76253.72,130.2,0.05225,6e-05,3.60911]
[1776782892963,48.86,76257.15,130.2,0.05248,6e-05,3.6219]
[1776782893244,48.86,76257.15,130.2,0.05248,6e-05,3.6219]
[1776782893664,48.86,76266.14,130.2,0.05307,7e-05,3.65458]
[1776782894982,48.86,76262.6,130.2,0.05284,7e-05,3.64191]
[1776782895082,48.86,76262.6,130.2,0.05284,7e-05,3.64191]
[1776782897196,48.87,76250.14,130.2,0.05204,6e-05,3.59737]
[1776782898156,48.87,76244.34,130.2,0.05167,6e-05,3.57682]
[1776782898292,48.87,76244.34,130.2,0.05167,6e-05,3.57682]
[1776782899836,48.88,76240.02,130.2,0.05144,6e-05,3.564]
[1776782900873,48.89,76234.38,130.2,0.05113,6e-05,3.54671]
[1776782900926,48.93,76229.96,130.2,0.05097,6e-05,3.5373]
[1776782901565,48.93,76222.24,130.2,0.05048,6e-05,3.50999]
[1776782904607,48.96,76225.46,130.2,0.05081,6e-05,3.52849]
[1776782906234,49.01,76232.78,130.2,0.05145,6e-05,3.56409]
[1776782907092,49.01,76232.78,130.2,0.05145,6e-05,3.56409]
[1776782907674,49.01,76232.78,130.2,0.05145,6e-05,3.56409]
[1776782908596,49.01,76234.83,130.2,0.05159,6e-05,3.57167]
[1776782908776,49.01,76234.83,130.2,0.05159,6e-05,3.57167]
[1776782910108,49.02,76244.12,130.2,0.05219,6e-05,3.60535]
[1776782912404,49.02,76242.84,130.2,0.05203,6e-05,3.59476]
[1776782913138,49.02,76236.19,130.2,0.05161,6e-05,3.57123]
[1776782914115,49.02,76229.51,130.2,0.05119,6e-05,3.54774]
[1776782914291,49.02,76222.2,130.2,0.05073,6e-05,3.52216]
[1776782918326,49.06,76229.51,130.2,0.05133,6e-05,3.55535]
[1776782923366,49.07,76220.41,130.2,0.05078,6e-05,3.52457]
[1776782924185,49.07,76220.41,130.2,0.05078,6e-05,3.52457]
[1776782924194,49.07,76220.41,130.2,0.05078,6e-05,3.52457]
[1776782929687,49.11,76212.32,130.2,0.05041,6e-05,3.50393]
[1776782930280,49.11,76215.42,130.2,0.05061,6e-05,3.5152]
[1776782930421,49.11,76227.9,130.2,0.05141,6e-05,3.55967]
[1776782932439,49.11,76233.21,130.2,0.05175,6e-05,3.57882]
[1776782938476,49.12,76238.3,130.2,0.05211,6e-05,3.59879]
[1776782939483,49.12,76231.19,130.2,0.05166,6e-05,3.57366]
[1776782940888,49.12,76231.19,130.2,0.05166,6e-05,3.57366]
[1776782941497,49.12,76243.3,130.2,0.05244,6e-05,3.6174]
[1776782946532,49.13,76240.86,130.2,0.0523,6e-05,3.60952]
[1776782951567,49.13,76244.29,130.2,0.05254,6e-05,3.62271]
[1776782953581,49.14,76229.81,130.2,0.05162,6e-05,3.57138]
[1776782958618,49.14,76234.64,130.2,0.05195,6e-05,3.5897]
[1776782962646,49.15,76245.19,130.2,0.05264,6e-05,3.62826]
[1776782966674,49.15,76235.23,130.2,0.05201,6e-05,3.59324]
[1776782967953,49.15,76235.23,130.2,0.05201,6e-05,3.59324]
[1776782968687,49.15,76221.14,130.2,0.05112,6e-05,3.54362]
[1776782969304,49.15,76221.14,130.2,0.05112,6e-05,3.54362]
[1776782969456,49.15,76221.14,130.2,0.05112,6e-05,3.54362]
[1776782973576,49.16,76218.68,130.2,0.0509,6e-05,3.52977]
[1776782975634,49.16,76217.29,130.2,0.05083,6e-05,3.52549]
[1776782980772,49.17,76217.64,130.2,0.05088,6e-05,3.5286]
[1776782983540,49.17,76220.29,130.2,0.05106,6e-05,3.53859]
[1776782984802,49.18,76232.2,130.2,0.05183,6e-05,3.58142]
[1776782986816,49.18,76239.31,130.2,0.05229,6e-05,3.60729]
[1776782989936,49.18,76243.9,130.2,0.0526,6e-05,3.6241]
[1776782991851,49.18,76257.96,130.2,0.05352,7e-05,3.67522]
[1776782993865,49.18,76248.97,130.2,0.05294,7e-05,3.643]
[1776782998900,49.19,76244.18,130.2,0.05264,6e-05,3.62643]
[1776783001921,49.19,76228.01,130.2,0.05161,6e-05,3.56918]
[1776783006507,49.19,76224.34,130.2,0.05139,6e-05,3.55711]
[1776783007263,49.2,76224.22,130.2,0.05139,6e-05,3.55692]
[1776783010623,49.2,76220.05,130.2,0.05114,6e-05,3.54323]
[1776783016019,49.21,76226.57,130.2,0.05159,6e-05,3.56802]
[1776783017027,49.21,76233.49,130.2,0.05204,6e-05,3.59288]
[1776783018937,49.21,76237.96,130.2,0.05233,6e-05,3.60904]
[1776783024533,49.22,76232.18,130.2,0.05197,6e-05,3.58925]
[1776783030004,49.22,76233.05,130.2,0.05204,6e-05,3.59333]
[1776783030102,49.22,76232.14,130.2,0.05199,6e-05,3.59029]
[1776783031200,49.22,76227.81,130.2,0.05172,6e-05,3.5751]
[1776783033059,49.22,76223.5,130.2,0.05136,6e-05,3.55366]
[1776783042203,49.24,76218.4,130.2,0.0511,6e-05,3.53885]
[1776783047660,49.25,76224.39,130.2,0.0515,6e-05,3.56118]
[1776783047807,49.25,76224.39,130.2,0.0515,6e-05,3.56118]
[1776783049092,49.25,76226.77,130.2,0.05166,6e-05,3.57012]
[1776783049252,49.25,76224.89,130.2,0.05154,6e-05,3.5637]
[1776783053841,49.25,76218.01,130.2,0.0511,6e-05,3.539]
[1776783053935,49.25,76214.53,130.2,0.05088,6e-05,3.52664]
[1776783056301,49.25,76221.47,130.2,0.05133,6e-05,3.55162]
[1776783057947,49.25,76221.47,130.2,0.05133,6e-05,3.55162]
[1776783058049,49.25,76225.52,130.2,0.05159,6e-05,3.56648]
[1776783062064,49.25,76225.99,130.2,0.05162,6e-05,3.56787]
[1776783062343,49.25,76217.52,130.2,0.05108,6e-05,3.53765]
[1776783063558,49.25,76217.52,130.2,0.05108,6e-05,3.53765]
[1776783069388,49.26,76223.55,130.2,0.05149,6e-05,3.56074]
[1776783069403,49.26,76233.36,130.2,0.05212,6e-05,3.59584]
[1776783070303,49.26,76233.36,130.2,0.05212,6e-05,3.59584]
[1776783070410,49.26,76240.71,130.2,0.0526,6e-05,3.62229]
[1776783073864,49.26,76240.14,130.2,0.05257,6e-05,3.62056]
[1776783076997,49.27,76241.75,130.2,0.05268,6e-05,3.62679]
[1776783078561,49.27,76235.2,130.2,0.05226,6e-05,3.60368]
[1776783079872,49.27,76221.55,130.2,0.0514,6e-05,3.55556]
[1776783080244,49.27,76221.55,130.2,0.0514,6e-05,3.55556]
[1776783080290,49.27,76221.55,130.2,0.0514,6e-05,3.55556]
[1776783080482,49.27,76213.96,130.2,0.05092,6e-05,3.52903]
[1776783081414,49.27,76213.96,130.2,0.05092,6e-05,3.52903]
[1776783081813,49.27,76213.96,130.2,0.05092,6e-05,3.52903]
[1776783083108,49.27,76210.85,130.2,0.05073,6e-05,3.51839]
[1776783082910,49.27,76202.51,130.2,0.05022,6e-05,3.48947]
[1776783088538,49.29,76205.75,130.2,0.05046,6e-05,3.50294]
[1776783091559,49.29,76197.28,130.2,0.04987,6e-05,3.46805]
[1776783096594,49.3,76199.28,130.2,0.05002,6e-05,3.47694]
[1776783101628,49.31,76189.09,130.2,0.04943,6e-05,3.44348]
[1776783104650,49.32,76175.17,130.2,0.0486,6e-05,3.39675]
[1776783109922,49.38,76172.61,130.2,0.04865,6e-05,3.3992]
[1776783111252,49.4,76179.66,130.2,0.04918,6e-05,3.42888]
[1776783116734,49.42,76194.3,130.2,0.05012,6e-05,3.48214]
[1776783120681,49.42,76192.91,130.2,0.05006,6e-05,3.4784]
[1776783121039,49.42,76192.91,130.2,0.05006,6e-05,3.4784]
[1776783123783,49.43,76181.72,130.2,0.04939,6e-05,3.44116]
[1776783128819,49.44,76172.62,130.2,0.04888,6e-05,3.41205]
[1776783133991,49.45,76176.52,130.2,0.04915,6e-05,3.42744]
[1776783135868,49.46,76188.0,130.2,0.04988,6e-05,3.46846]
[1776783136876,49.46,76195.91,130.2,0.05038,6e-05,3.49638]
[1776783138122,49.46,76195.91,130.2,0.05038,6e-05,3.49638]
[1776783143215,49.47,76197.6,130.2,0.05052,6e-05,3.50424]
[1776783144047,49.47,76197.6,130.2,0.05052,6e-05,3.50424]
[1776783144824,49.48,76195.69,130.2,0.05041,6e-05,3.49823]
[1776783146477,49.48,76197.69,130.2,0.05054,6e-05,3.50556]
[1776783147280,49.48,76200.35,130.2,0.05072,6e-05,3.51519]
[1776783148216,49.48,76200.35,130.2,0.05072,6e-05,3.51519]
[1776783149145,49.48,76201.42,130.2,0.05079,6e-05,3.51927]
[1776783148965,49.48,76209.75,130.2,0.05132,6e-05,3.54883]
[1776783153524,49.49,76213.34,130.2,0.05148,6e-05,3.55615]
[1776783157592,49.49,76205.28,130.2,0.05099,6e-05,3.52884]
[1776783159038,49.5,76214.03,130.2,0.05155,6e-05,3.56018]
[1776783162060,49.5,76206.78,130.2,0.05111,6e-05,3.53541]
[1776783164074,49.5,76218.03,130.2,0.05183,6e-05,3.57559]
[1776783164576,49.5,76218.03,130.2,0.05183,6e-05,3.57559]
[1776783164839,49.5,76218.03,130.2,0.05183,6e-05,3.57559]
[1776783165285,49.5,76218.67,130.2,0.05187,6e-05,3.57809]
[1776783165475,49.5,76218.67,130.2,0.05187,6e-05,3.57809]
[1776783165581,49.5,76218.67,130.2,0.05187,6e-05,3.57809]
[1776783166399,49.51,76221.69,130.2,0.05207,6e-05,3.589]
[1776783169109,49.51,76232.25,130.2,0.05276,6e-05,3.62713]
[1776783170668,49.51,76229.3,130.2,0.05257,6e-05,3.61677]
[1776783173332,49.51,76218.5,130.2,0.05189,6e-05,3.57911]
[1776783173881,49.51,76218.5,130.2,0.05189,6e-05,3.57911]
[1776783174883,49.51,76215.74,130.2,0.05172,6e-05,3.56956]
[1776783180186,49.52,76209.98,130.2,0.05138,6e-05,3.55065]
[1776783181000,49.52,76209.98,130.2,0.05138,6e-05,3.55065]
[1776783183382,49.52,76219.16,130.2,0.05198,6e-05,3.58374]
[1776783183526,49.52,76219.16,130.2,0.05198,6e-05,3.58374]
[1776783184216,49.53,76226.92,130.2,0.05248,6e-05,3.61146]
[1776783184563,49.53,76226.92,130.2,0.05248,6e-05,3.61146]
[1776783185107,49.53,76226.92,130.2,0.05248,6e-05,3.61146]
[1776783185284,49.53,76226.92,130.2,0.05248,6e-05,3.61146]
[1776783185228,49.53,76250.33,130.2,0.054,7e-05,3.6953]
[1776783185574,49.53,76250.33,130.2,0.054,7e-05,3.6953]
[1776783185615,49.53,76250.33,130.2,0.054,7e-05,3.6953]
[1776783186184,49.53,76250.33,130.2,0.054,7e-05,3.6953]
[1776783186227,49.53,76250.33,130.2,0.054,7e-05,3.6953]
[1776783186255,49.53,76250.33,130.2,0.054,7e-05,3.6953]
[1776783186251,49.53,76271.13,130.2,0.05538,7e-05,3.77093]
[1776783186904,49.53,76271.13,130.2,0.05538,7e-05,3.77093]
[1776783187242,49.53,76282.29,130.2,0.05614,7e-05,3.81199]
[1776783188636,49.53,76281.65,130.2,0.05609,7e-05,3.80974]
[1776783189108,49.53,76281.65,130.2,0.05609,7e-05,3.80974]
[1776783190633,49.53,76274.7,130.2,0.05562,7e-05,3.78396]
[1776783191438,49.53,76274.7,130.2,0.05562,7e-05,3.78396]
[1776783191447,49.53,76274.7,130.2,0.05562,7e-05,3.78396]
[1776783192522,49.53,76273.82,130.2,0.05556,7e-05,3.78062]
[1776783193834,49.53,76272.75,130.2,0.05548,7e-05,3.77658]
[1776783193886,49.52,76265.93,130.2,0.05503,7e-05,3.7516]
[1776783195850,49.52,76261.35,130.2,0.05472,7e-05,3.73488]
[1776783196592,49.52,76260.26,130.2,0.05465,7e-05,3.73088]
[1776783200567,49.52,76267.2,130.2,0.0551,7e-05,3.75592]
[1776783208570,49.52,76260.8,130.2,0.05467,7e-05,3.7321]
[1776783209546,49.52,76267.39,130.2,0.05511,7e-05,3.75601]
[1776783209578,49.52,76267.39,130.2,0.05511,7e-05,3.75601]
[1776783209586,49.52,76267.39,130.2,0.05511,7e-05,3.75601]
[1776783211407,49.52,76259.81,130.2,0.05451,7e-05,3.72168]
[1776783214362,49.52,76259.63,130.2,0.0545,7e-05,3.72096]
[1776783219463,49.52,76260.7,130.2,0.05456,7e-05,3.7246]
[1776783223771,49.52,76257.55,130.2,0.05435,7e-05,3.71308]
[1776783223839,49.52,76270.97,130.2,0.05525,7e-05,3.76184]
[1776783225035,49.52,76270.97,130.2,0.05525,7e-05,3.76184]
[1776783225089,49.52,76279.11,130.2,0.05579,7e-05,3.79151]
[1776783226512,49.51,76271.5,130.2,0.05527,7e-05,3.76341]
[1776783227598,49.51,76271.5,130.2,0.05527,7e-05,3.76341]
[1776783228596,49.51,76268.59,130.2,0.05508,7e-05,3.75271]
[1776783228649,49.51,76268.59,130.2,0.05508,7e-05,3.75271]
[1776783235575,49.51,76282.73,130.2,0.05601,7e-05,3.80365]
[1776783236946,49.51,76282.73,130.2,0.05601,7e-05,3.80365]
[1776783237471,49.51,76280.38,130.2,0.05585,7e-05,3.79486]
[1776783240821,49.51,76280.46,130.2,0.05585,7e-05,3.79474]
[1776783241819,49.51,76280.99,130.2,0.05588,7e-05,3.79653]
[1776783242120,49.51,76280.99,130.2,0.05588,7e-05,3.79653]
[1776783242200,49.51,76280.99,130.2,0.05588,7e-05,3.79653]
[1776783242623,49.51,76267.27,130.2,0.05496,7e-05,3.74613]
[1776783246554,49.5,76266.9,130.2,0.05493,7e-05,3.7446]
[1776783246685,49.5,76266.9,130.2,0.05493,7e-05,3.7446]
[1776783246889,49.5,76266.9,130.2,0.05493,7e-05,3.7446]
[1776783248263,49.5,76246.32,130.2,0.05357,7e-05,3.6701]
[1776783249349,49.5,76243.35,130.2,0.05338,7e-05,3.65944]
[1776783249381,49.5,76243.35,130.2,0.05338,7e-05,3.65944]
[1776783249552,49.5,76243.35,130.2,0.05338,7e-05,3.65944]
[1776783249750,49.5,76243.35,130.2,0.05338,7e-05,3.65944]
[1776783250081,49.5,76233.91,130.2,0.05276,6e-05,3.62573]
[1776783250656,49.5,76233.91,130.2,0.05276,6e-05,3.62573]
[1776783250738,49.5,76233.91,130.2,0.05276,6e-05,3.62573]
[1776783250824,49.5,76222.03,130.2,0.052,6e-05,3.58362]
[1776783251691,49.51,76214.72,130.2,0.05154,6e-05,3.55797]
[1776783253086,49.51,76214.72,130.2,0.05154,6e-05,3.55797]
[1776783255941,49.51,76215.86,130.2,0.05163,6e-05,3.56265]
[1776783257097,49.51,76215.94,130.2,0.05164,6e-05,3.56314]
[1776783259133,49.51,76205.54,130.2,0.05099,6e-05,3.52702]
[1776783264783,49.52,76207.79,130.2,0.05116,6e-05,3.53682]
[1776783265713,49.52,76207.79,130.2,0.05116,6e-05,3.53682]
[1776783266624,49.52,76211.13,130.2,0.05138,6e-05,3.54882]
[1776783270825,49.53,76202.9,130.2,0.05088,6e-05,3.52112]
[1776783272132,49.53,76196.89,130.2,0.05043,6e-05,3.49405]
[1776783274853,49.54,76187.45,130.2,0.04986,6e-05,3.46228]
[1776783279888,49.55,76195.58,130.2,0.0504,6e-05,3.49239]
[1776783284985,49.55,76190.04,130.2,0.05008,6e-05,3.47446]
[1776783287557,49.56,76182.8,130.2,0.04965,6e-05,3.45053]
[1776783287895,49.56,76182.8,130.2,0.04965,6e-05,3.45053]
[1776783288037,49.56,76190.28,130.2,0.05012,6e-05,3.47685]
[1776783290964,49.57,76178.41,130.2,0.04941,6e-05,3.43686]
[1776783292593,49.57,76175.58,130.2,0.04924,6e-05,3.42753]
[1776783293498,49.57,76175.36,130.2,0.04924,6e-05,3.42722]
[1776783300028,49.59,76172.32,130.2,0.04911,6e-05,3.41992]
[1776783302368,49.59,76151.96,130.2,0.0479,6e-05,3.35136]
[1776783303053,49.6,76139.81,130.2,0.04719,6e-05,3.31088]
[1776783305519,49.6,76133.56,130.2,0.04684,6e-05,3.29115]
[1776783305770,49.6,76133.56,130.2,0.04684,6e-05,3.29115]
[1776783307426,49.61,76133.29,130.2,0.04685,6e-05,3.29155]
[1776783312181,49.62,76129.97,130.2,0.0467,6e-05,3.28309]
[1776783312678,49.63,76127.32,130.2,0.04656,6e-05,3.2749]
[1776783312684,49.63,76127.32,130.2,0.04656,6e-05,3.2749]
[1776783314132,49.63,76134.15,130.2,0.04698,6e-05,3.29909]
[1776783315037,49.63,76134.15,130.2,0.04698,6e-05,3.29909]
[1776783315139,49.64,76144.07,130.2,0.04758,6e-05,3.33315]
[1776783318024,49.64,76148.24,130.2,0.04785,6e-05,3.34846]
[1776783320174,49.65,76133.47,130.2,0.047,6e-05,3.30036]
[1776783320878,49.65,76133.47,130.2,0.047,6e-05,3.30036]
[1776783323195,49.66,76119.32,130.2,0.04621,6e-05,3.25499]
[1776783324648,49.67,76115.84,130.2,0.04602,6e-05,3.2441]
[1776783326444,49.67,76110.08,130.2,0.04571,6e-05,3.22644]
[1776783327058,49.67,76110.08,130.2,0.04571,6e-05,3.22644]
[1776783327086,49.67,76110.08,130.2,0.04571,6e-05,3.22644]
[1776783327128,49.67,76110.08,130.2,0.04571,6e-05,3.22644]
[1776783327225,49.68,76104.51,130.2,0.04541,6e-05,3.20879]
[1776783327847,49.68,76104.51,130.2,0.04541,6e-05,3.20879]
[1776783328389,49.68,76104.51,130.2,0.04541,6e-05,3.20879]
[1776783328419,49.68,76076.26,130.2,0.04381,6e-05,3.11653]
[1776783328596,49.68,76076.26,130.2,0.04381,6e-05,3.11653]
[1776783328598,49.68,76076.26,130.2,0.04381,6e-05,3.11653]
[1776783328831,49.68,76076.26,130.2,0.04381,6e-05,3.11653]
[1776783328907,49.68,76076.26,130.2,0.04381,6e-05,3.11653]
[1776783329244,49.68,76050.21,130.2,0.04238,5e-05,3.03312]
[1776783329811,49.68,76050.21,130.2,0.04238,5e-05,3.03312]
[1776783330718,49.68,76049.1,130.2,0.04232,5e-05,3.02951]
[1776783331991,49.7,76049.09,130.2,0.04233,5e-05,3.02863]
[1776783332494,49.71,76054.02,130.2,0.04263,5e-05,3.04615]
[1776783333281,49.71,76054.02,130.2,0.04263,5e-05,3.04615]
[1776783333745,49.72,76056.74,130.2,0.04278,5e-05,3.05501]
[1776783335604,49.72,76047.6,130.2,0.04232,5e-05,3.02765]
[1776783339755,49.77,76048.92,130.2,0.04252,5e-05,3.03929]
[1776783340040,49.77,76048.92,130.2,0.04252,5e-05,3.03929]
[1776783340352,49.77,76038.02,130.2,0.04196,5e-05,3.00655]
[1776783340828,49.77,76038.02,130.2,0.04196,5e-05,3.00655]
[1776783341080,49.77,76038.02,130.2,0.04196,5e-05,3.00655]
[1776783341359,49.78,76023.29,130.2,0.04118,5e-05,2.96056]
[1776783345216,49.8,76030.11,130.2,0.0416,5e-05,2.98559]
[1776783345219,49.8,76030.11,130.2,0.0416,5e-05,2.98559]
[1776783346466,49.8,76026.24,130.2,0.0414,5e-05,2.97373]
[1776783346686,49.8,76029.23,130.2,0.04156,5e-05,2.98308]
[1776783347247,49.8,76029.23,130.2,0.04156,5e-05,2.98308]
[1776783347407,49.8,76038.62,130.2,0.04207,5e-05,3.01287]
[1776783352442,49.81,76045.73,130.2,0.04247,5e-05,3.03657]
[1776783353137,49.81,76045.73,130.2,0.04247,5e-05,3.03657]
[1776783355359,49.81,76051.73,130.2,0.0428,5e-05,3.05594]
[1776783355362,49.81,76051.73,130.2,0.0428,5e-05,3.05594]
[1776783358390,49.81,76051.7,130.2,0.04281,5e-05,3.05625]
[1776783358488,49.81,76044.34,130.2,0.04241,5e-05,3.03289]
[1776783359495,49.81,76031.21,130.2,0.04171,5e-05,2.99181]
[1776783360094,49.81,76031.21,130.2,0.04171,5e-05,2.99181]
[1776783360355,49.81,76031.21,130.2,0.04171,5e-05,2.99181]
[1776783360502,49.81,76022.8,130.2,0.04127,5e-05,2.96574]
[1776783361066,49.81,76022.8,130.2,0.04127,5e-05,2.96574]
[1776783361509,49.81,75999.01,130.2,0.04003,5e-05,2.89242]
[1776783361762,49.81,75999.01,130.2,0.04003,5e-05,2.89242]
[1776783362516,49.82,75990.28,130.2,0.03959,5e-05,2.86612]
[1776783363722,49.82,75986.78,130.2,0.03942,5e-05,2.8559]
[1776783365044,49.82,75986.78,130.2,0.03942,5e-05,2.8559]
[1776783368295,49.83,75994.17,130.2,0.03982,5e-05,2.87977]
[1776783370588,49.83,75990.03,130.2,0.03963,5e-05,2.8684]
[1776783373021,49.84,75985.0,130.2,0.03938,5e-05,2.85399]
[1776783374857,49.84,75981.77,130.2,0.03924,5e-05,2.84511]
[1776783377621,49.88,75990.9,130.2,0.0398,5e-05,2.87882]
[1776783380342,49.9,75994.19,130.2,0.04004,5e-05,2.89307]
[1776783384960,49.95,75992.1,130.2,0.04009,5e-05,2.89551]
[1776783387881,49.96,75990.05,130.2,0.04001,5e-05,2.89082]
[1776783388882,49.96,75990.49,130.2,0.04003,5e-05,2.89217]
[1776783394740,49.97,75992.92,130.2,0.04013,5e-05,2.89642]
[1776783398585,49.98,75986.23,130.2,0.0398,5e-05,2.87717]
[1776783402152,49.99,75979.24,130.2,0.03947,5e-05,2.85724]
[1776783405825,50.0,75971.55,130.2,0.03912,5e-05,2.83625]
[1776783410860,50.01,75971.62,130.2,0.03916,5e-05,2.8389]
[1776783414439,50.02,75971.37,130.2,0.03916,5e-05,2.83909]
[1776783415185,50.02,75970.03,130.2,0.03911,5e-05,2.836]
[1776783415266,50.02,75961.44,130.2,0.03868,5e-05,2.81017]
[1776783416901,50.03,75951.49,130.2,0.0382,5e-05,2.78151]
[1776783420410,50.04,75955.48,130.2,0.03842,5e-05,2.79451]
[1776783422424,50.04,75953.0,130.2,0.03832,5e-05,2.78819]
[1776783423703,50.05,75945.34,130.2,0.03796,5e-05,2.76651]
[1776783425970,50.12,75926.73,130.2,0.03726,5e-05,2.72425]
[1776783430087,50.26,75911.89,130.2,0.03695,5e-05,2.70556]
[1776783433019,50.37,75904.4,130.2,0.03692,5e-05,2.70351]
[1776783436409,50.45,75897.91,130.2,0.03684,5e-05,2.69851]
[1776783436561,50.45,75881.14,130.2,0.03605,5e-05,2.65031]
[1776783437216,50.46,75868.68,130.2,0.03548,5e-05,2.6156]
[1776783437899,50.46,75868.68,130.2,0.03548,5e-05,2.6156]
[1776783438178,50.46,75868.68,130.2,0.03548,5e-05,2.6156]
[1776783438888,50.46,75870.04,130.2,0.03556,5e-05,2.62024]
[1776783442296,50.48,75851.01,130.2,0.03474,5e-05,2.5698]
[1776783443531,50.48,75851.01,130.2,0.03474,5e-05,2.5698]
[1776783445106,50.49,75843.37,130.2,0.03442,5e-05,2.55025]
[1776783446796,50.5,75842.74,130.2,0.03442,5e-05,2.55029]
[1776783447099,50.5,75842.74,130.2,0.03442,5e-05,2.55029]
[1776783447643,50.5,75842.74,130.2,0.03442,5e-05,2.55029]
[1776783448318,50.51,75839.01,130.2,0.03427,4e-05,2.54082]
[1776783448601,50.52,75827.66,130.2,0.03379,4e-05,2.51135]
[1776783448787,50.52,75827.66,130.2,0.03379,4e-05,2.51135]
[1776783448990,50.52,75827.66,130.2,0.03379,4e-05,2.51135]
[1776783451731,50.58,75821.62,130.2,0.03363,4e-05,2.50007]
[1776783454099,50.65,75810.08,130.2,0.0333,4e-05,2.47928]
[1776783457574,50.82,75817.55,130.2,0.0341,4e-05,2.5286]
[1776783462529,50.95,75809.55,130.2,0.03411,4e-05,2.52915]
[1776783468369,51.07,75802.71,130.2,0.03413,4e-05,2.52967]
[1776783468374,51.07,75802.71,130.2,0.03413,4e-05,2.52967]
[1776783469341,51.12,75796.53,130.2,0.03399,4e-05,2.5214]
[1776783469390,51.17,75789.36,130.2,0.03382,4e-05,2.51059]
[1776783472306,51.24,75797.48,130.2,0.03435,4e-05,2.54333]
[1776783473316,51.24,75804.59,130.2,0.03468,4e-05,2.56368]
[1776783478574,51.26,75801.16,130.2,0.03458,4e-05,2.55745]
[1776783479356,51.27,75810.52,130.2,0.03503,5e-05,2.58486]
[1776783481394,51.27,75813.39,130.2,0.03517,5e-05,2.59358]
[1776783482377,51.28,75803.63,130.2,0.03476,4e-05,2.56812]
[1776783484391,51.29,75795.35,130.2,0.03441,4e-05,2.54692]
[1776783488419,51.31,75807.18,130.2,0.035,5e-05,2.5827]
[1776783491440,51.33,75797.56,130.2,0.0346,4e-05,2.55853]
[1776783496246,51.35,75797.53,130.2,0.03465,4e-05,2.56161]
[1776783499497,51.36,75779.2,130.2,0.03389,4e-05,2.51477]
[1776783499892,51.36,75779.2,130.2,0.03389,4e-05,2.51477]
[1776783500382,51.36,75779.2,130.2,0.03389,4e-05,2.51477]
[1776783500467,51.36,75779.2,130.2,0.03389,4e-05,2.51477]
[1776783500653,51.36,75779.2,130.2,0.03389,4e-05,2.51477]
[1776783500663,51.37,75762.63,130.2,0.03319,4e-05,2.47095]
[1776783500960,51.37,75762.63,130.2,0.03319,4e-05,2.47095]
[1776783501023,51.37,75762.63,130.2,0.03319,4e-05,2.47095]
[1776783501062,51.37,75762.63,130.2,0.03319,4e-05,2.47095]
[1776783501442,51.37,75762.63,130.2,0.03319,4e-05,2.47095]
[1776783501532,51.37,75750.12,130.2,0.03265,4e-05,2.43753]
[1776783501843,51.37,75750.12,130.2,0.03265,4e-05,2.43753]
[1776783502676,51.37,75740.05,130.2,0.03222,4e-05,2.41092]
[1776783506569,51.38,75726.5,130.2,0.0317,4e-05,2.37787]
[1776783507071,51.38,75726.5,130.2,0.0317,4e-05,2.37787]
[1776783507242,51.38,75726.5,130.2,0.0317,4e-05,2.37787]
[1776783507579,51.39,75688.91,130.2,0.03018,4e-05,2.28232]
[1776783508024,51.39,75688.91,130.2,0.03018,4e-05,2.28232]
[1776783508090,51.39,75688.91,130.2,0.03018,4e-05,2.28232]
[1776783508629,51.39,75688.91,130.2,0.03018,4e-05,2.28232]
[1776783508735,51.39,75670.37,130.2,0.02945,4e-05,2.2359]
[1776783509120,51.39,75670.37,130.2,0.02945,4e-05,2.2359]
[1776783509600,51.39,75670.37,130.2,0.02945,4e-05,2.2359]
[1776783509969,51.41,75675.79,130.2,0.02971,4e-05,2.25227]
[1776783510006,51.41,75675.79,130.2,0.02971,4e-05,2.25227]
[1776783511609,51.45,75666.58,130.2,0.02939,4e-05,2.23097]
[1776783511858,51.45,75666.58,130.2,0.02939,4e-05,2.23097]
[1776783511863,51.45,75666.58,130.2,0.02939,4e-05,2.23097]
[1776783512030,51.45,75666.58,130.2,0.02939,4e-05,2.23097]
[1776783512667,51.45,75666.58,130.2,0.02939,4e-05,2.23097]
[1776783514412,51.49,75661.9,130.2,0.02932,4e-05,2.22601]
[1776783514634,51.52,75649.07,130.2,0.02888,4e-05,2.19785]
[1776783514839,51.52,75649.07,130.2,0.02888,4e-05,2.19785]
[1776783515649,51.52,75657.2,130.2,0.02919,4e-05,2.21789]
[1776783516077,51.52,75657.2,130.2,0.02919,4e-05,2.21789]
[1776783518108,51.59,75656.31,130.2,0.02934,4e-05,2.2271]
[1776783519353,51.61,75661.99,130.2,0.02962,4e-05,2.24485]
[1776783521888,51.67,75668.68,130.2,0.03003,4e-05,2.27117]
[1776783522562,51.67,75668.68,130.2,0.03003,4e-05,2.27117]
[1776783523712,51.71,75679.63,130.2,0.03056,4e-05,2.30438]
[1776783523915,51.71,75679.63,130.2,0.03056,4e-05,2.30438]
[1776783524628,51.71,75679.63,130.2,0.03056,4e-05,2.30438]
[1776783524719,51.72,75706.2,130.2,0.03167,4e-05,2.37474]
[1776783525279,51.72,75706.2,130.2,0.03167,4e-05,2.37474]
[1776783525747,51.72,75716.42,130.2,0.0321,4e-05,2.40144]
[1776783526745,51.73,75729.11,130.2,0.03263,4e-05,2.43476]
[1776783527030,51.73,75729.11,130.2,0.03263,4e-05,2.43476]
[1776783527032,51.73,75729.11,130.2,0.03263,4e-05,2.43476]
[1776783527228,51.73,75729.11,130.2,0.03263,4e-05,2.43476]
[1776783527747,51.73,75740.41,130.2,0.03312,4e-05,2.46464]
[1776783528136,51.73,75740.41,130.2,0.03312,4e-05,2.46464]
[1776783528972,51.76,75746.74,130.2,0.03347,4e-05,2.48673]
[1776783529761,51.76,75755.29,130.2,0.03385,4e-05,2.51012]
[1776783529855,51.76,75755.29,130.2,0.03385,4e-05,2.51012]
[1776783530998,51.76,75755.29,130.2,0.03385,4e-05,2.51012]
[1776783530769,51.76,75769.62,130.2,0.03449,4e-05,2.54929]
[1776783531311,51.76,75769.62,130.2,0.03449,4e-05,2.54929]
[1776783531775,51.77,75778.45,130.2,0.03488,4e-05,2.57374]
[1776783532181,51.77,75778.45,130.2,0.03488,4e-05,2.57374]
[1776783535992,51.77,75783.36,130.2,0.03513,4e-05,2.58854]
[1776783536974,51.78,75777.65,130.2,0.03488,4e-05,2.57326]
[1776783540394,51.78,75786.38,130.2,0.03529,4e-05,2.59852]
[1776783546548,51.79,75784.93,130.2,0.03525,4e-05,2.59582]
[1776783546568,51.79,75784.93,130.2,0.03525,4e-05,2.59582]
[1776783547122,51.8,75784.64,130.2,0.03524,4e-05,2.59566]
[1776783547185,51.8,75784.64,130.2,0.03524,4e-05,2.59566]
[1776783547213,51.8,75784.64,130.2,0.03524,4e-05,2.59566]
[1776783547263,51.8,75784.64,130.2,0.03524,4e-05,2.59566]
[1776783547383,51.8,75784.64,130.2,0.03524,4e-05,2.59566]
[1776783547575,51.8,75784.64,130.2,0.03524,4e-05,2.59566]
[1776783547590,51.8,75784.64,130.2,0.03524,4e-05,2.59566]
[1776783547691,51.8,75784.64,130.2,0.03524,4e-05,2.59566]
[1776783547750,51.8,75765.2,130.2,0.03438,4e-05,2.54293]
[1776783548187,51.8,75765.2,130.2,0.03438,4e-05,2.54293]
[1776783548258,51.8,75765.2,130.2,0.03438,4e-05,2.54293]
[1776783548480,51.8,75739.92,130.2,0.03328,4e-05,2.47493]
[1776783549238,51.8,75739.92,130.2,0.03328,4e-05,2.47493]
[1776783549662,51.8,75740.09,130.2,0.03329,4e-05,2.47533]
[1776783550513,51.8,75740.09,130.2,0.03329,4e-05,2.47533]
[1776783550523,51.8,75740.09,130.2,0.03329,4e-05,2.47533]
[1776783550807,51.8,75740.09,130.2,0.03329,4e-05,2.47533]
[1776783550816,51.83,75762.99,130.2,0.03437,4e-05,2.54185]
[1776783550904,51.83,75762.99,130.2,0.03437,4e-05,2.54185]
[1776783550909,51.83,75762.99,130.2,0.03437,4e-05,2.54185]
[1776783550983,51.83,75762.99,130.2,0.03437,4e-05,2.54185]
[1776783551281,51.83,75762.99,130.2,0.03437,4e-05,2.54185]
[1776783552915,51.83,75769.79,130.2,0.03467,4e-05,2.56015]
[1776783554367,51.83,75770.66,130.2,0.0347,4e-05,2.56234]
[1776783554486,51.83,75770.66,130.2,0.0347,4e-05,2.56234]
[1776783554711,51.83,75770.66,130.2,0.0347,4e-05,2.56234]
[1776783554794,51.83,75770.66,130.2,0.0347,4e-05,2.56234]
[1776783554870,51.82,75774.11,130.2,0.03485,4e-05,2.57137]
[1776783554985,51.82,75774.11,130.2,0.03485,4e-05,2.57137]
[1776783555148,51.82,75757.97,130.2,0.03414,4e-05,2.52759]
[1776783556187,51.82,75757.97,130.2,0.03414,4e-05,2.52759]
[1776783556245,51.82,75740.97,130.2,0.03339,4e-05,2.4817]
[1776783557091,51.82,75740.97,130.2,0.03339,4e-05,2.4817]
[1776783558782,51.82,75742.57,130.2,0.03346,4e-05,2.48591]
[1776783558803,51.82,75742.57,130.2,0.03346,4e-05,2.48591]
[1776783561486,51.82,75745.59,130.2,0.03359,4e-05,2.49385]
[1776783564034,51.82,75746.55,130.2,0.03363,4e-05,2.49619]
[1776783564689,51.82,75746.55,130.2,0.03363,4e-05,2.49619]
[1776783566654,51.82,75743.31,130.2,0.03348,4e-05,2.48738]
[1776783567518,51.82,75742.56,130.2,0.03345,4e-05,2.48524]
[1776783567652,51.82,75733.68,130.2,0.03307,4e-05,2.46159]
[1776783567936,51.82,75733.68,130.2,0.03307,4e-05,2.46159]
[1776783568803,51.82,75733.68,130.2,0.03307,4e-05,2.46159]
[1776783568580,51.82,75705.54,130.2,0.03189,4e-05,2.38785]
[1776783569054,51.82,75693.45,130.2,0.03139,4e-05,2.35666]
[1776783574089,51.82,75690.97,130.2,0.03124,4e-05,2.34592]
[1776783578235,51.82,75685.69,130.2,0.03103,4e-05,2.33293]
[1776783578304,51.82,75685.69,130.2,0.03103,4e-05,2.33293]
[1776783579430,51.84,75690.9,130.2,0.03127,4e-05,2.34806]
[1776783585173,51.84,75706.16,130.2,0.03191,4e-05,2.38846]
[1776783588194,51.85,75698.55,130.2,0.03162,4e-05,2.36995]
[1776783588861,51.85,75698.55,130.2,0.03162,4e-05,2.36995]
[1776783589735,51.85,75698.55,130.2,0.03162,4e-05,2.36995]
[1776783589754,51.85,75698.55,130.2,0.03162,4e-05,2.36995]
[1776783591240,51.85,75693.73,130.2,0.03142,4e-05,2.35768]
[1776783591255,51.85,75693.73,130.2,0.03142,4e-05,2.35768]
[1776783591386,51.85,75693.73,130.2,0.03142,4e-05,2.35768]
[1776783596723,51.86,75688.88,130.2,0.03124,4e-05,2.34617]
[1776783597260,51.86,75699.27,130.2,0.03167,4e-05,2.37318]
[1776783602302,51.86,75702.97,130.2,0.03183,4e-05,2.3834]
[1776783603266,51.86,75702.97,130.2,0.03183,4e-05,2.3834]
[1776783603388,51.86,75702.97,130.2,0.03183,4e-05,2.3834]
[1776783603456,51.86,75702.97,130.2,0.03183,4e-05,2.3834]
[1776783603653,51.86,75702.97,130.2,0.03183,4e-05,2.3834]
[1776783603924,51.86,75732.72,130.2,0.03308,4e-05,2.46134]
[1776783604825,51.86,75732.72,130.2,0.03308,4e-05,2.46134]
[1776783604854,51.86,75745.98,130.2,0.03365,4e-05,2.49657]
[1776783605278,51.86,75745.98,130.2,0.03365,4e-05,2.49657]
[1776783605753,51.86,75745.98,130.2,0.03365,4e-05,2.49657]
[1776783605758,51.86,75745.98,130.2,0.03365,4e-05,2.49657]
[1776783605832,51.86,75745.98,130.2,0.03365,4e-05,2.49657]
[1776783605858,51.86,75754.28,130.2,0.03401,4e-05,2.51873]
[1776783606624,51.86,75754.28,130.2,0.03401,4e-05,2.51873]
[1776783606843,51.86,75754.28,130.2,0.03401,4e-05,2.51873]
[1776783606871,51.86,75768.26,130.2,0.03463,4e-05,2.55673]
[1776783607093,51.86,75768.26,130.2,0.03463,4e-05,2.55673]
[1776783609405,51.87,75775.93,130.2,0.03498,4e-05,2.57837]
[1776783612419,51.87,75783.79,130.2,0.03535,4e-05,2.60092]
[1776783613999,51.88,75781.18,130.2,0.03524,4e-05,2.59406]
[1776783614780,51.88,75774.21,130.2,0.03493,4e-05,2.5753]
[1776783614908,51.88,75792.35,130.2,0.03576,5e-05,2.6255]
[1776783615514,51.88,75803.85,130.2,0.03629,5e-05,2.65805]
[1776783618422,51.89,75811.64,130.2,0.03668,5e-05,2.68151]
[1776783620436,51.9,75801.21,130.2,0.03621,5e-05,2.65338]
[1776783622190,51.9,75798.32,130.2,0.03609,5e-05,2.64589]
[1776783622266,51.9,75798.32,130.2,0.03609,5e-05,2.64589]
[1776783622321,51.9,75798.32,130.2,0.03609,5e-05,2.64589]
[1776783622833,51.9,75798.32,130.2,0.03609,5e-05,2.64589]
[1776783622821,51.91,75775.77,130.2,0.03508,4e-05,2.58427]
[1776783623042,51.91,75775.77,130.2,0.03508,4e-05,2.58427]
[1776783623112,51.91,75775.77,130.2,0.03508,4e-05,2.58427]
[1776783623306,51.91,75775.77,130.2,0.03508,4e-05,2.58427]
[1776783623393,51.91,75775.77,130.2,0.03508,4e-05,2.58427]
[1776783623611,51.91,75775.77,130.2,0.03508,4e-05,2.58427]
[1776783623691,51.91,75775.77,130.2,0.03508,4e-05,2.58427]
[1776783623712,51.91,75735.84,130.2,0.03333,4e-05,2.47642]
[1776783624086,51.91,75735.84,130.2,0.03333,4e-05,2.47642]
[1776783624404,51.91,75735.84,130.2,0.03333,4e-05,2.47642]
[1776783625238,51.91,75728.97,130.2,0.03304,4e-05,2.4585]
[1776783625889,51.91,75738.53,130.2,0.03345,4e-05,2.48416]
[1776783626540,51.91,75738.53,130.2,0.03345,4e-05,2.48416]
[1776783626806,51.91,75747.06,130.2,0.03382,4e-05,2.50685]
[1776783627834,51.91,75747.06,130.2,0.03382,4e-05,2.50685]
[1776783627997,51.91,75751.54,130.2,0.03401,4e-05,2.51876]
[1776783629042,51.91,75747.07,130.2,0.03382,4e-05,2.50664]
[1776783629507,51.91,75765.28,130.2,0.03461,4e-05,2.55562]
[1776783630125,51.91,75765.28,130.2,0.03461,4e-05,2.55562]
[1776783632010,51.9,75765.61,130.2,0.03455,4e-05,2.55068]
[1776783632583,51.91,75756.44,130.2,0.03416,4e-05,2.52628]
[1776783635359,51.91,75752.07,130.2,0.03398,4e-05,2.51535]
[1776783635847,51.91,75752.07,130.2,0.03398,4e-05,2.51535]
[1776783635888,51.91,75746.67,130.2,0.03375,4e-05,2.50132]
[1776783636066,51.91,75746.67,130.2,0.03375,4e-05,2.50132]
[1776783636502,51.91,75746.67,130.2,0.03375,4e-05,2.50132]
[1776783636672,51.91,75730.9,130.2,0.03307,4e-05,2.4594]
[1776783637228,51.91,75730.9,130.2,0.03307,4e-05,2.4594]
[1776783640105,51.91,75718.95,130.2,0.03257,4e-05,2.42784]
[1776783640154,51.91,75718.95,130.2,0.03257,4e-05,2.42784]
[1776783640702,51.91,75718.95,130.2,0.03257,4e-05,2.42784]
[1776783645931,51.91,75721.19,130.2,0.03266,4e-05,2.43381]
[1776783645938,51.91,75712.45,130.2,0.0323,4e-05,2.41097]
[1776783645968,51.91,75712.45,130.2,0.0323,4e-05,2.41097]
[1776783646043,51.91,75712.45,130.2,0.0323,4e-05,2.41097]
[1776783649359,51.92,75713.6,130.2,0.03235,4e-05,2.41416]
[1776783649572,51.92,75713.6,130.2,0.03235,4e-05,2.41416]
[1776783649880,51.92,75713.6,130.2,0.03235,4e-05,2.41416]
[1776783649661,51.92,75747.14,130.2,0.03378,4e-05,2.50282]
[1776783650324,51.92,75747.14,130.2,0.03378,4e-05,2.50282]
[1776783650509,51.92,75747.14,130.2,0.03378,4e-05,2.50282]
[1776783650534,51.92,75747.14,130.2,0.03378,4e-05,2.50282]
[1776783650931,51.92,75747.14,130.2,0.03378,4e-05,2.50282]
[1776783650897,51.91,75768.77,130.2,0.03472,4e-05,2.56105]
[1776783651235,51.91,75768.77,130.2,0.03472,4e-05,2.56105]
[1776783651351,51.91,75768.77,130.2,0.03472,4e-05,2.56105]
[1776783651454,51.91,75768.77,130.2,0.03472,4e-05,2.56105]
[1776783651688,51.91,75796.54,130.2,0.03597,5e-05,2.63731]
[1776783652693,51.92,75806.54,130.2,0.03644,5e-05,2.66554]
[1776783656806,51.93,75815.12,130.2,0.03687,5e-05,2.69164]
[1776783658022,51.93,75811.53,130.2,0.03671,5e-05,2.68204]
[1776783658735,51.93,75800.13,130.2,0.03619,5e-05,2.65036]
[1776783663771,51.94,75794.7,130.2,0.03596,5e-05,2.63634]
[1776783667294,51.94,75794.06,130.2,0.03594,5e-05,2.63532]
[1776783667904,51.95,75801.44,130.2,0.03628,5e-05,2.65607]
[1776783670398,51.95,75802.38,130.2,0.03634,5e-05,2.65976]
[1776783670820,51.96,75792.42,130.2,0.0359,5e-05,2.63263]
[1776783672875,51.96,75792.75,130.2,0.03591,5e-05,2.63379]
[1776783672971,51.96,75800.4,130.2,0.03627,5e-05,2.65527]
[1776783675040,51.96,75795.51,130.2,0.03606,5e-05,2.64275]
[1776783678428,51.97,75785.69,130.2,0.03563,5e-05,2.61633]
[1776783678650,51.97,75785.69,130.2,0.03563,5e-05,2.61633]
[1776783678878,51.97,75773.31,130.2,0.03508,4e-05,2.58264]
[1776783679163,51.97,75773.31,130.2,0.03508,4e-05,2.58264]
[1776783679719,51.97,75773.31,130.2,0.03508,4e-05,2.58264]
[1776783679885,51.97,75770.62,130.2,0.03495,4e-05,2.57506]
[1776783680408,51.97,75770.62,130.2,0.03495,4e-05,2.57506]
[1776783680716,51.97,75770.62,130.2,0.03495,4e-05,2.57506]
[1776783680892,51.97,75768.78,130.2,0.03488,4e-05,2.57039]
[1776783681313,51.97,75768.78,130.2,0.03488,4e-05,2.57039]
[1776783682907,51.97,75754.05,130.2,0.03422,4e-05,2.53012]
[1776783683034,51.97,75754.05,130.2,0.03422,4e-05,2.53012]
[1776783683914,51.97,75745.59,130.2,0.03385,4e-05,2.50727]
[1776783685222,51.97,75747.59,130.2,0.03393,4e-05,2.51252]
[1776783685928,51.97,75739.82,130.2,0.0336,4e-05,2.49165]
[1776783686193,51.97,75739.82,130.2,0.0336,4e-05,2.49165]
[1776783687942,51.97,75724.79,130.2,0.03295,4e-05,2.45168]
[1776783690963,51.97,75735.77,130.2,0.03342,4e-05,2.48071]
[1776783691970,51.97,75748.56,130.2,0.0339,4e-05,2.50939]
[1776783692174,51.97,75748.56,130.2,0.0339,4e-05,2.50939]
[1776783692977,51.96,75760.74,130.2,0.03443,4e-05,2.54206]
[1776783693236,51.96,75760.74,130.2,0.03443,4e-05,2.54206]
[1776783693652,51.96,75760.74,130.2,0.03443,4e-05,2.54206]
[1776783694731,51.97,75762.75,130.2,0.03453,4e-05,2.5479]
[1776783695171,51.97,75762.92,130.2,0.03453,4e-05,2.54819]
[1776783697821,51.96,75747.81,130.2,0.03387,4e-05,2.50709]
[1776783698012,51.96,75737.01,130.2,0.0334,4e-05,2.4783]
[1776783700945,51.96,75735.3,130.2,0.03333,4e-05,2.47371]
[1776783701590,51.96,75735.93,130.2,0.03335,4e-05,2.47533]
[1776783701911,51.96,75735.93,130.2,0.03335,4e-05,2.47533]
[1776783702429,51.96,75730.48,130.2,0.03312,4e-05,2.46086]
[1776783702506,51.96,75712.97,130.2,0.03238,4e-05,2.41487]
[1776783704581,51.96,75711.15,130.2,0.0323,4e-05,2.41017]
[1776783704647,51.96,75711.15,130.2,0.0323,4e-05,2.41017]
[1776783705124,51.96,75711.15,130.2,0.0323,4e-05,2.41017]
[1776783705198,51.96,75710.69,130.2,0.03228,4e-05,2.40904]
[1776783705302,51.96,75710.69,130.2,0.03228,4e-05,2.40904]
[1776783705387,51.96,75693.82,130.2,0.03159,4e-05,2.3654]
[1776783706235,51.96,75683.77,130.2,0.03118,4e-05,2.33973]
[1776783707709,51.96,75683.77,130.2,0.03118,4e-05,2.33973]
[1776783710928,51.97,75682.24,130.2,0.03113,4e-05,2.33647]
[1776783710937,51.97,75682.24,130.2,0.03113,4e-05,2.33647]
[1776783710997,51.97,75682.24,130.2,0.03113,4e-05,2.33647]
[1776783711027,51.97,75682.24,130.2,0.03113,4e-05,2.33647]
[1776783711058,51.97,75690.08,130.2,0.03145,4e-05,2.35683]
[1776783711149,51.97,75707.64,130.2,0.03217,4e-05,2.40215]
[1776783713739,51.97,75720.97,130.2,0.03274,4e-05,2.4371]
[1776783714661,51.97,75720.97,130.2,0.03274,4e-05,2.4371]
[1776783714751,51.97,75731.84,130.2,0.0332,4e-05,2.46571]
[1776783716452,51.97,75731.49,130.2,0.03318,4e-05,2.46478]
[1776783716984,51.97,75731.49,130.2,0.03318,4e-05,2.46478]
[1776783716996,51.97,75720.56,130.2,0.03272,4e-05,2.43598]
[1776783719554,51.97,75721.07,130.2,0.03274,4e-05,2.43733]
[1776783720427,51.97,75723.12,130.2,0.03283,4e-05,2.44273]
[1776783720572,51.97,75723.12,130.2,0.03283,4e-05,2.44273]
[1776783720612,51.97,75723.12,130.2,0.03283,4e-05,2.44273]
[1776783720673,51.97,75731.83,130.2,0.0332,4e-05,2.46571]
[1776783721908,51.97,75731.83,130.2,0.0332,4e-05,2.46571]
[1776783722227,51.97,75723.02,130.2,0.03282,4e-05,2.44241]
[1776783723234,51.97,75714.36,130.2,0.03246,4e-05,2.41973]
[1776783724229,51.97,75714.36,130.2,0.03246,4e-05,2.41973]
[1776783727090,51.97,75715.65,130.2,0.03251,4e-05,2.42319]
[1776783727262,51.97,75733.47,130.2,0.03327,4e-05,2.47013]
[1776783730282,51.98,75742.43,130.2,0.03368,4e-05,2.49544]
[1776783732537,51.99,75734.5,130.2,0.03335,4e-05,2.4753]
[1776783736671,52.0,75740.46,130.2,0.03363,4e-05,2.49266]
[1776783737064,52.0,75748.0,130.2,0.03397,4e-05,2.51372]
[1776783737849,52.0,75748.0,130.2,0.03397,4e-05,2.51372]
[1776783737985,52.0,75748.0,130.2,0.03397,4e-05,2.51372]
[1776783738054,52.0,75768.25,130.2,0.03487,4e-05,2.56876]
[1776783738754,52.0,75768.25,130.2,0.03487,4e-05,2.56876]
[1776783738778,52.01,75783.08,130.2,0.03554,5e-05,2.60961]
[1776783741513,52.01,75789.22,130.2,0.03582,5e-05,2.62679]
[1776783741810,52.01,75789.22,130.2,0.03582,5e-05,2.62679]
[1776783744795,52.01,75780.55,130.2,0.03544,5e-05,2.60376]
[1776783745516,52.02,75775.61,130.2,0.03523,4e-05,2.59084]
[1776783745781,52.02,75775.61,130.2,0.03523,4e-05,2.59084]
[1776783745883,52.02,75763.88,130.2,0.03472,4e-05,2.55925]
[1776783746402,52.02,75750.14,130.2,0.03411,4e-05,2.52217]
[1776783747119,52.02,75750.14,130.2,0.03411,4e-05,2.52217]
[1776783747692,52.02,75750.14,130.2,0.03411,4e-05,2.52217]
[1776783747805,52.02,75750.14,130.2,0.03411,4e-05,2.52217]
[1776783747997,52.02,75750.14,130.2,0.03411,4e-05,2.52217]
[1776783748015,52.02,75741.79,130.2,0.03376,4e-05,2.5007]
[1776783748262,52.02,75741.79,130.2,0.03376,4e-05,2.5007]
[1776783748395,52.02,75741.79,130.2,0.03376,4e-05,2.5007]
[1776783748419,52.02,75733.66,130.2,0.03341,4e-05,2.47907]
[1776783749858,52.02,75733.66,130.2,0.03341,4e-05,2.47907]
[1776783750120,52.02,75733.66,130.2,0.03341,4e-05,2.47907]
[1776783749920,52.02,75726.31,130.2,0.0331,4e-05,2.45954]
[1776783750159,52.02,75726.31,130.2,0.0331,4e-05,2.45954]
[1776783750195,52.02,75726.31,130.2,0.0331,4e-05,2.45954]
[1776783750886,52.02,75726.31,130.2,0.0331,4e-05,2.45954]
[1776783751105,52.02,75726.31,130.2,0.0331,4e-05,2.45954]
[1776783750941,52.02,75714.04,130.2,0.03258,4e-05,2.42734]
[1776783751315,52.02,75714.04,130.2,0.03258,4e-05,2.42734]
[1776783751557,52.02,75714.04,130.2,0.03258,4e-05,2.42734]
[1776783753636,52.02,75711.17,130.2,0.03239,4e-05,2.41458]
[1776783754881,52.02,75712.36,130.2,0.03244,4e-05,2.41773]
[1776783755481,52.02,75712.63,130.2,0.03246,4e-05,2.41852]
[1776783757738,52.02,75698.73,130.2,0.03188,4e-05,2.3825]
[1776783758814,52.03,75688.79,130.2,0.03147,4e-05,2.35718]
[1776783760091,52.03,75688.79,130.2,0.03147,4e-05,2.35718]
[1776783760071,52.03,75701.13,130.2,0.03198,4e-05,2.38903]
[1776783760771,52.03,75701.13,130.2,0.03198,4e-05,2.38903]
[1776783761136,52.03,75721.37,130.2,0.03284,4e-05,2.44232]
[1776783761402,52.03,75721.37,130.2,0.03284,4e-05,2.44232]
[1776783761862,52.03,75701.7,130.2,0.03202,4e-05,2.39113]
[1776783765820,52.03,75701.12,130.2,0.032,4e-05,2.38983]
[1776783765846,52.03,75690.84,130.2,0.03158,4e-05,2.36352]
[1776783771957,52.06,75690.03,130.2,0.0316,4e-05,2.36514]
[1776783774241,52.06,75683.41,130.2,0.03134,4e-05,2.34858]
[1776783774603,52.06,75695.23,130.2,0.03182,4e-05,2.37905]
[1776783775529,52.06,75695.23,130.2,0.03182,4e-05,2.37905]
[1776783775772,52.06,75695.23,130.2,0.03182,4e-05,2.37905]
[1776783778633,52.07,75704.12,130.2,0.03222,4e-05,2.4039]
[1776783779637,52.07,75704.12,130.2,0.03222,4e-05,2.4039]
[1776783780844,52.07,75701.8,130.2,0.03213,4e-05,2.39797]
[1776783781187,52.07,75697.05,130.2,0.03193,4e-05,2.38582]
[1776783781423,52.07,75697.05,130.2,0.03193,4e-05,2.38582]
[1776783781985,52.07,75697.05,130.2,0.03193,4e-05,2.38582]
[1776783782043,52.07,75697.05,130.2,0.03193,4e-05,2.38582]
[1776783782106,52.08,75704.7,130.2,0.03226,4e-05,2.40626]
[1776783782791,52.08,75694.53,130.2,0.03184,4e-05,2.38001]
[1776783783374,52.08,75694.53,130.2,0.03184,4e-05,2.38001]
[1776783783378,52.08,75694.53,130.2,0.03184,4e-05,2.38001]
[1776783783678,52.08,75680.66,130.2,0.03127,4e-05,2.34446]
[1776783784530,52.08,75680.66,130.2,0.03127,4e-05,2.34446]
[1776783784957,52.08,75680.66,130.2,0.03127,4e-05,2.34446]
[1776783784958,52.08,75680.66,130.2,0.03127,4e-05,2.34446]
[1776783784976,52.08,75652.64,130.2,0.03016,4e-05,2.27404]
[1776783786057,52.08,75652.64,130.2,0.03016,4e-05,2.27404]
[1776783789654,52.13,75650.66,130.2,0.03021,4e-05,2.27714]
[1776783791795,52.13,75652.85,130.2,0.0303,4e-05,2.28313]
[1776783791874,52.17,75663.42,130.2,0.03081,4e-05,2.31497]
[1776783794486,52.17,75661.83,130.2,0.03075,4e-05,2.31117]
[1776783794798,52.17,75648.64,130.2,0.03023,4e-05,2.27831]
[1776783796848,52.17,75642.84,130.2,0.03,4e-05,2.26408]
[1776783798654,52.19,75645.22,130.2,0.03014,4e-05,2.27311]
[1776783801242,52.19,75646.22,130.2,0.03019,4e-05,2.27614]
[1776783801590,52.2,75643.8,130.2,0.0301,4e-05,2.27039]
[1776783801778,52.2,75643.8,130.2,0.0301,4e-05,2.27039]
[1776783802046,52.2,75643.8,130.2,0.0301,4e-05,2.27039]
[1776783802130,52.2,75643.8,130.2,0.0301,4e-05,2.27039]
[1776783802087,52.2,75625.25,130.2,0.02939,4e-05,2.22513]
[1776783802220,52.2,75625.25,130.2,0.02939,4e-05,2.22513]
[1776783802223,52.2,75625.25,130.2,0.02939,4e-05,2.22513]
[1776783802388,52.2,75625.25,130.2,0.02939,4e-05,2.22513]
[1776783802457,52.2,75625.25,130.2,0.02939,4e-05,2.22513]
[1776783803619,52.22,75619.88,130.2,0.02924,4e-05,2.21544]
[1776783803782,52.22,75619.88,130.2,0.02924,4e-05,2.21544]
[1776783805847,52.27,75630.56,130.2,0.02976,4e-05,2.24872]
[1776783807572,52.29,75635.98,130.2,0.03003,4e-05,2.26541]
[1776783807674,52.29,75635.98,130.2,0.03003,4e-05,2.26541]
[1776783807865,52.29,75657.7,130.2,0.03089,4e-05,2.32001]
[1776783809167,52.29,75657.7,130.2,0.03089,4e-05,2.32001]
[1776783808870,52.31,75646.83,130.2,0.0305,4e-05,2.29548]
[1776783809491,52.31,75646.83,130.2,0.0305,4e-05,2.29548]
[1776783809641,52.31,75646.83,130.2,0.0305,4e-05,2.29548]
[1776783809728,52.31,75646.83,130.2,0.0305,4e-05,2.29548]
[1776783810010,52.31,75646.83,130.2,0.0305,4e-05,2.29548]
[1776783810118,52.31,75610.42,130.2,0.02909,4e-05,2.2061]
[1776783810885,52.31,75618.5,130.2,0.0294,4e-05,2.2258]
[1776783813255,52.36,75626.3,130.2,0.02975,4e-05,2.24682]
[1776783813692,52.36,75626.3,130.2,0.02975,4e-05,2.24682]
[1776783813765,52.36,75626.3,130.2,0.02975,4e-05,2.24682]
[1776783813956,52.36,75626.3,130.2,0.02975,4e-05,2.24682]
[1776783814913,52.38,75641.19,130.2,0.03039,4e-05,2.28738]
[1776783815453,52.38,75641.19,130.2,0.03039,4e-05,2.28738]
[1776783815472,52.38,75641.19,130.2,0.03039,4e-05,2.28738]
[1776783815734,52.38,75641.19,130.2,0.03039,4e-05,2.28738]
[1776783816076,52.38,75641.19,130.2,0.03039,4e-05,2.28738]
[1776783816177,52.38,75658.19,130.2,0.03107,4e-05,2.33026]
[1776783816321,52.38,75658.19,130.2,0.03107,4e-05,2.33026]
[1776783816576,52.38,75658.19,130.2,0.03107,4e-05,2.33026]
[1776783818653,52.38,75660.42,130.2,0.03117,4e-05,2.33621]
[1776783818922,52.38,75660.42,130.2,0.03117,4e-05,2.33621]
[1776783820523,52.39,75662.47,130.2,0.03126,4e-05,2.34169]
[1776783822960,52.39,75665.58,130.2,0.03139,4e-05,2.34986]
[1776783822970,52.39,75659.9,130.2,0.03116,4e-05,2.33559]
[1776783823308,52.39,75659.9,130.2,0.03116,4e-05,2.33559]
[1776783823311,52.39,75659.9,130.2,0.03116,4e-05,2.33559]
[1776783823803,52.39,75659.9,130.2,0.03116,4e-05,2.33559]
[1776783824432,52.39,75654.8,130.2,0.03096,4e-05,2.32287]
[1776783824681,52.39,75654.8,130.2,0.03096,4e-05,2.32287]
[1776783825136,52.39,75654.8,130.2,0.03096,4e-05,2.32287]
[1776783825140,52.39,75644.69,130.2,0.03056,4e-05,2.29767]
[1776783825943,52.39,75644.69,130.2,0.03056,4e-05,2.29767]
[1776783825991,52.39,75634.96,130.2,0.03018,4e-05,2.27365]
[1776783830148,52.4,75637.14,130.2,0.03027,4e-05,2.27983]
[1776783830168,52.4,75637.14,130.2,0.03027,4e-05,2.27983]
[1776783830198,52.4,75624.26,130.2,0.02977,4e-05,2.24797]
[1776783830750,52.4,75624.26,130.2,0.02977,4e-05,2.24797]
[1776783831030,52.4,75609.91,130.2,0.02922,4e-05,2.21309]
[1776783833144,52.45,75593.74,130.2,0.02872,4e-05,2.18131]
[1776783834068,52.47,75585.97,130.2,0.0285,4e-05,2.16658]
[1776783839102,52.6,75586.19,130.2,0.02882,4e-05,2.1871]
[1776783840297,52.6,75586.19,130.2,0.02882,4e-05,2.1871]
[1776783840446,52.6,75586.19,130.2,0.02882,4e-05,2.1871]
[1776783841316,52.6,75583.42,130.2,0.02872,4e-05,2.18045]
[1776783841239,52.63,75511.31,130.2,0.02617,3e-05,2.01602]
[1776783841825,52.63,75511.31,130.2,0.02617,3e-05,2.01602]
[1776783841998,52.63,75511.31,130.2,0.02617,3e-05,2.01602]
[1776783842091,52.63,75511.31,130.2,0.02617,3e-05,2.01602]
[1776783842203,52.63,75511.31,130.2,0.02617,3e-05,2.01602]
[1776783842292,52.63,75511.31,130.2,0.02617,3e-05,2.01602]
[1776783842132,52.63,75477.38,130.2,0.02502,3e-05,1.94058]
[1776783842607,52.63,75477.38,130.2,0.02502,3e-05,1.94058]
[1776783842814,52.63,75477.38,130.2,0.02502,3e-05,1.94058]
[1776783843067,52.63,75477.38,130.2,0.02502,3e-05,1.94058]
[1776783843139,52.64,75495.92,130.2,0.02565,3e-05,1.98239]
[1776783843741,52.64,75495.92,130.2,0.02565,3e-05,1.98239]
[1776783843949,52.64,75495.92,130.2,0.02565,3e-05,1.98239]
[1776783844184,52.64,75495.92,130.2,0.02565,3e-05,1.98239]
[1776783844152,52.64,75534.12,130.2,0.02699,4e-05,2.06927]
[1776783844535,52.64,75534.12,130.2,0.02699,4e-05,2.06927]
[1776783844787,52.64,75534.12,130.2,0.02699,4e-05,2.06927]
[1776783844953,52.64,75534.12,130.2,0.02699,4e-05,2.06927]
[1776783845160,52.64,75563.85,130.2,0.02807,4e-05,2.13873]
[1776783845302,52.64,75563.85,130.2,0.02807,4e-05,2.13873]
[1776783845730,52.64,75563.85,130.2,0.02807,4e-05,2.13873]
[1776783845969,52.64,75563.85,130.2,0.02807,4e-05,2.13873]
[1776783845981,52.64,75563.85,130.2,0.02807,4e-05,2.13873]
[1776783846155,52.64,75563.85,130.2,0.02807,4e-05,2.13873]
[1776783846169,52.64,75595.56,130.2,0.02925,4e-05,2.21465]
[1776783847084,52.64,75595.56,130.2,0.02925,4e-05,2.21465]
[1776783847174,52.64,75594.69,130.2,0.02923,4e-05,2.21338]
[1776783847457,52.64,75594.69,130.2,0.02923,4e-05,2.21338]
[1776783848480,52.65,75598.48,130.2,0.02939,4e-05,2.22329]
[1776783848894,52.65,75598.48,130.2,0.02939,4e-05,2.22329]
[1776783848968,52.65,75598.48,130.2,0.02939,4e-05,2.22329]
[1776783849066,52.65,75598.48,130.2,0.02939,4e-05,2.22329]
[1776783849156,52.65,75598.48,130.2,0.02939,4e-05,2.22329]
[1776783849188,52.65,75606.35,130.2,0.0297,4e-05,2.24282]
[1776783849454,52.65,75606.35,130.2,0.0297,4e-05,2.24282]
[1776783849486,52.65,75606.35,130.2,0.0297,4e-05,2.24282]
[1776783849973,52.65,75606.35,130.2,0.0297,4e-05,2.24282]
[1776783850009,52.65,75606.35,130.2,0.0297,4e-05,2.24282]
[1776783850038,52.65,75606.35,130.2,0.0297,4e-05,2.24282]
[1776783850072,52.65,75606.35,130.2,0.0297,4e-05,2.24282]
[1776783850474,52.65,75605.32,130.2,0.02966,4e-05,2.24063]
[1776783850501,52.65,75605.32,130.2,0.02966,4e-05,2.24063]
[1776783850995,52.65,75605.32,130.2,0.02966,4e-05,2.24063]
[1776783851044,52.65,75605.32,130.2,0.02966,4e-05,2.24063]
[1776783852075,52.65,75607.38,130.2,0.02975,4e-05,2.24596]
[1776783852476,52.65,75607.99,130.2,0.02977,4e-05,2.24775]
[1776783853077,52.65,75607.99,130.2,0.02977,4e-05,2.24775]
[1776783853081,52.65,75607.99,130.2,0.02977,4e-05,2.24775]
[1776783853482,52.66,75606.22,130.2,0.02971,4e-05,2.2437]
[1776783854116,52.66,75606.22,130.2,0.02971,4e-05,2.2437]
[1776783854415,52.66,75607.44,130.2,0.02976,4e-05,2.24697]
[1776783854458,52.66,75607.44,130.2,0.02976,4e-05,2.24697]
[1776783854482,52.66,75607.44,130.2,0.02976,4e-05,2.24697]
[1776783854605,52.66,75607.44,130.2,0.02976,4e-05,2.24697]
[1776783854891,52.66,75607.44,130.2,0.02976,4e-05,2.24697]
[1776783854992,52.66,75607.44,130.2,0.02976,4e-05,2.24697]
[1776783855113,52.66,75607.44,130.2,0.02976,4e-05,2.24697]
[1776783855129,52.66,75607.44,130.2,0.02976,4e-05,2.24697]
[1776783855491,52.66,75610.34,130.2,0.02988,4e-05,2.25437]
[1776783855497,52.66,75610.34,130.2,0.02988,4e-05,2.25437]
[1776783855606,52.66,75610.34,130.2,0.02988,4e-05,2.25437]
[1776783856016,52.66,75610.34,130.2,0.02988,4e-05,2.25437]
[1776783856166,52.66,75610.34,130.2,0.02988,4e-05,2.25437]
[1776783856237,52.66,75623.56,130.2,0.0304,4e-05,2.28727]
[1776783856424,52.66,75623.56,130.2,0.0304,4e-05,2.28727]
[1776783856566,52.66,75623.56,130.2,0.0304,4e-05,2.28727]
[1776783856784,52.66,75623.56,130.2,0.0304,4e-05,2.28727]
[1776783857011,52.66,75623.56,130.2,0.0304,4e-05,2.28727]
[1776783857030,52.66,75623.56,130.2,0.0304,4e-05,2.28727]
[1776783857244,52.66,75641.91,130.2,0.03113,4e-05,2.33309]
[1776783857530,52.66,75641.91,130.2,0.03113,4e-05,2.33309]
[1776783858007,52.66,75641.91,130.2,0.03113,4e-05,2.33309]
[1776783858727,52.66,75638.05,130.2,0.03098,4e-05,2.32381]
[1776783859006,52.66,75638.05,130.2,0.03098,4e-05,2.32381]
[1776783859138,52.66,75638.05,130.2,0.03098,4e-05,2.32381]
[1776783859514,52.67,75631.81,130.2,0.03073,4e-05,2.30836]
[1776783859725,52.67,75631.81,130.2,0.03073,4e-05,2.30836]
[1776783859786,52.67,75631.81,130.2,0.03073,4e-05,2.30836]
[1776783860265,52.67,75642.17,130.2,0.03115,4e-05,2.3345]
[1776783861707,52.67,75642.17,130.2,0.03115,4e-05,2.3345]
[1776783861796,52.67,75654.25,130.2,0.03164,4e-05,2.36525]
[1776783863288,52.67,75662.19,130.2,0.03197,4e-05,2.38556]
[1776783865541,52.67,75663.17,130.2,0.03201,4e-05,2.38816]
[1776783866150,52.67,75663.17,130.2,0.03201,4e-05,2.38816]
[1776783866251,52.67,75672.59,130.2,0.0324,4e-05,2.41233]
[1776783867061,52.67,75672.59,130.2,0.0324,4e-05,2.41233]
[1776783867345,52.67,75676.56,130.2,0.03256,4e-05,2.42256]
[1776783868322,52.67,75653.34,130.2,0.03161,4e-05,2.36315]
[1776783871496,52.67,75651.57,130.2,0.03154,4e-05,2.35885]
[1776783872778,52.67,75657.63,130.2,0.03172,4e-05,2.3691]
[1776783873867,52.67,75660.82,130.2,0.03185,4e-05,2.37736]
[1776783873958,52.67,75641.52,130.2,0.03108,4e-05,2.32868]
[1776783874377,52.67,75641.52,130.2,0.03108,4e-05,2.32868]
[1776783874480,52.67,75641.52,130.2,0.03108,4e-05,2.32868]
[1776783875285,52.67,75626.04,130.2,0.03046,4e-05,2.29024]
[1776783875316,52.67,75626.04,130.2,0.03046,4e-05,2.29024]
[1776783875374,52.67,75626.04,130.2,0.03046,4e-05,2.29024]
[1776783876823,52.68,75630.84,130.2,0.03066,4e-05,2.30236]
[1776783877086,52.68,75630.84,130.2,0.03066,4e-05,2.30236]
[1776783877549,52.68,75633.39,130.2,0.03076,4e-05,2.3089]
[1776783877941,52.68,75633.39,130.2,0.03076,4e-05,2.3089]
[1776783877970,52.68,75633.39,130.2,0.03076,4e-05,2.3089]
[1776783878123,52.68,75633.39,130.2,0.03076,4e-05,2.3089]
[1776783878884,52.68,75632.81,130.2,0.03074,4e-05,2.30763]
[1776783878946,52.68,75649.77,130.2,0.03142,4e-05,2.35034]
[1776783879452,52.68,75649.77,130.2,0.03142,4e-05,2.35034]
[1776783879477,52.68,75649.77,130.2,0.03142,4e-05,2.35034]
[1776783879592,52.68,75649.77,130.2,0.03142,4e-05,2.35034]
[1776783879816,52.68,75649.77,130.2,0.03142,4e-05,2.35034]
[1776783880300,52.68,75671.33,130.2,0.0323,4e-05,2.40531]
[1776783880924,52.68,75671.33,130.2,0.0323,4e-05,2.40531]
[1776783881934,52.68,75675.87,130.2,0.03249,4e-05,2.417]
[1776783882764,52.68,75668.81,130.2,0.0322,4e-05,2.39888]
[1776783883152,52.68,75668.81,130.2,0.0322,4e-05,2.39888]
[1776783884017,52.68,75662.63,130.2,0.03195,4e-05,2.38312]
[1776783884095,52.68,75670.0,130.2,0.03225,4e-05,2.40205]
[1776783885204,52.68,75670.0,130.2,0.03225,4e-05,2.40205]
[1776783888441,52.68,75681.26,130.2,0.03272,4e-05,2.43113]
[1776783890298,52.68,75679.34,130.2,0.03264,4e-05,2.42618]
[1776783892499,52.68,75689.61,130.2,0.03307,4e-05,2.45275]
[1776783897534,52.68,75681.0,130.2,0.0327,4e-05,2.43019]
[1776783900152,52.68,75688.97,130.2,0.03303,4e-05,2.45081]
[1776783902995,52.68,75690.64,130.2,0.0331,4e-05,2.45511]
[1776783903100,52.68,75680.65,130.2,0.03268,4e-05,2.42907]
[1776783904005,52.68,75667.23,130.2,0.03213,4e-05,2.39451]
[1776783904593,52.68,75677.57,130.2,0.03256,4e-05,2.42109]
[1776783907613,52.68,75684.96,130.2,0.03286,4e-05,2.44026]
[1776783908622,52.68,75675.32,130.2,0.03246,4e-05,2.4153]
[1776783909871,52.68,75659.3,130.2,0.0318,4e-05,2.37424]
[1776783910531,52.68,75659.3,130.2,0.0318,4e-05,2.37424]
[1776783910626,52.68,75659.3,130.2,0.0318,4e-05,2.37424]
[1776783910638,52.68,75651.16,130.2,0.03147,4e-05,2.35358]
[1776783911684,52.68,75642.67,130.2,0.03113,4e-05,2.33235]
[1776783914705,52.68,75639.21,130.2,0.031,4e-05,2.32395]
[1776783915224,52.68,75639.21,130.2,0.031,4e-05,2.32395]
[1776783915981,52.68,75638.33,130.2,0.03097,4e-05,2.3219]
[1776783916326,52.68,75638.33,130.2,0.03097,4e-05,2.3219]
[1776783917747,52.68,75635.6,130.2,0.03086,4e-05,2.31523]
[1776783918010,52.68,75635.6,130.2,0.03086,4e-05,2.31523]
[1776783918041,52.68,75635.6,130.2,0.03086,4e-05,2.31523]
[1776783918328,52.68,75635.6,130.2,0.03086,4e-05,2.31523]
[1776783918694,52.68,75623.84,130.2,0.0304,4e-05,2.28629]
[1776783920207,52.68,75623.84,130.2,0.0304,4e-05,2.28629]
[1776783920336,52.68,75623.84,130.2,0.0304,4e-05,2.28629]
[1776783924036,52.69,75617.43,130.2,0.03017,4e-05,2.27148]
[1776783924408,52.69,75620.97,130.2,0.03031,4e-05,2.28047]
[1776783924736,52.69,75612.57,130.2,0.02999,4e-05,2.25998]
[1776783927758,52.7,75620.76,130.2,0.03032,4e-05,2.28093]
[1776783933209,52.71,75616.54,130.2,0.0301,4e-05,2.26634]
[1776783933793,52.71,75618.15,130.2,0.03017,4e-05,2.27056]
[1776783933924,52.71,75618.15,130.2,0.03017,4e-05,2.27056]
[1776783934021,52.71,75603.35,130.2,0.0296,4e-05,2.2345]
[1776783936061,52.71,75594.28,130.2,0.02926,4e-05,2.21308]
[1776783937143,52.71,75594.28,130.2,0.02926,4e-05,2.21308]
[1776783938522,52.72,75593.3,130.2,0.02924,4e-05,2.21139]
[1776783942947,52.73,75587.66,130.2,0.02905,4e-05,2.19916]
[1776783943019,52.73,75603.5,130.2,0.02966,4e-05,2.23792]
[1776783943874,52.73,75611.72,130.2,0.02998,4e-05,2.25833]
[1776783945023,52.73,75611.72,130.2,0.02998,4e-05,2.25833]
[1776783945888,52.73,75600.75,130.2,0.02956,4e-05,2.23201]
[1776783946908,52.73,75600.75,130.2,0.02956,4e-05,2.23201]
[1776783947276,52.73,75600.75,130.2,0.02956,4e-05,2.23201]
[1776783947006,52.74,75591.92,130.2,0.02923,4e-05,2.21087]
[1776783947514,52.74,75591.92,130.2,0.02923,4e-05,2.21087]
[1776783948280,52.74,75591.92,130.2,0.02923,4e-05,2.21087]
[1776783947901,52.74,75577.08,130.2,0.02867,4e-05,2.17551]
[1776783949927,52.74,75571.59,130.2,0.02848,4e-05,2.1628]
[1776783949992,52.74,75571.59,130.2,0.02848,4e-05,2.1628]
[1776783950067,52.74,75583.05,130.2,0.02891,4e-05,2.19061]
[1776783954114,52.75,75581.47,130.2,0.02887,4e-05,2.18788]
[1776783955958,52.76,75570.18,130.2,0.02846,4e-05,2.16202]
[1776783959001,52.76,75570.82,130.2,0.0285,4e-05,2.16435]
[1776783959090,52.77,75578.45,130.2,0.02879,4e-05,2.18297]
[1776783962445,52.77,75584.28,130.2,0.02903,4e-05,2.19807]
[1776783964016,52.78,75601.98,130.2,0.02972,4e-05,2.24164]
[1776783964425,52.78,75601.98,130.2,0.02972,4e-05,2.24164]
[1776783965559,52.78,75606.6,130.2,0.0299,4e-05,2.25321]
[1776783970775,52.79,75605.86,130.2,0.02989,4e-05,2.25264]
[1776783970778,52.79,75605.86,130.2,0.02989,4e-05,2.25264]
[1776783971223,52.79,75605.86,130.2,0.02989,4e-05,2.25264]
[1776783971228,52.79,75622.6,130.2,0.03055,4e-05,2.29415]
[1776783972216,52.79,75622.6,130.2,0.03055,4e-05,2.29415]
[1776783973138,52.79,75626.11,130.2,0.03069,4e-05,2.30306]
[1776783977761,52.8,75622.8,130.2,0.03057,4e-05,2.29569]
[1776783977763,52.8,75622.8,130.2,0.03057,4e-05,2.29569]
[1776783978122,52.8,75634.56,130.2,0.03104,4e-05,2.32519]
[1776783979443,52.8,75644.56,130.2,0.03144,4e-05,2.35046]
[1776783979994,52.8,75644.56,130.2,0.03144,4e-05,2.35046]
[1776783981428,52.8,75650.68,130.2,0.03169,4e-05,2.36604]
[1776783981434,52.8,75650.68,130.2,0.03169,4e-05,2.36604]
[1776783982434,52.8,75631.04,130.2,0.03091,4e-05,2.31676]
[1776783982514,52.8,75631.04,130.2,0.03091,4e-05,2.31676]
[1776783983169,52.8,75631.04,130.2,0.03091,4e-05,2.31676]
[1776783983257,52.8,75617.66,130.2,0.03038,4e-05,2.28366]
[1776783985173,52.8,75608.71,130.2,0.03004,4e-05,2.26204]
[1776783988443,52.81,75609.71,130.2,0.03008,4e-05,2.26497]
[1776783991603,52.81,75615.38,130.2,0.03026,4e-05,2.27472]
[1776783996416,52.82,75615.36,130.2,0.03027,4e-05,2.2756]
[1776783998231,52.82,75623.07,130.2,0.03058,4e-05,2.29509]
[1776784000076,52.82,75631.79,130.2,0.03093,4e-05,2.31714]
[1776784000084,52.82,75631.79,130.2,0.03093,4e-05,2.31714]
[1776784000091,52.82,75631.79,130.2,0.03093,4e-05,2.31714]
[1776784000736,52.82,75633.12,130.2,0.03099,4e-05,2.32061]
[1776784001924,52.82,75633.71,130.2,0.03101,4e-05,2.32222]
[1776784004308,52.83,75619.14,130.2,0.03044,4e-05,2.28645]
[1776784005458,52.83,75619.14,130.2,0.03044,4e-05,2.28645]
[1776784005315,52.83,75631.86,130.2,0.03095,4e-05,2.31827]
[1776784007329,52.83,75639.22,130.2,0.03125,4e-05,2.33698]
[1776784008580,52.83,75641.15,130.2,0.03133,4e-05,2.34194]
[1776784009344,52.83,75629.8,130.2,0.03087,4e-05,2.31361]
[1776784010141,52.83,75629.8,130.2,0.03087,4e-05,2.31361]
[1776784014041,52.84,75625.71,130.2,0.03072,4e-05,2.30407]
[1776784016557,52.84,75623.93,130.2,0.03066,4e-05,2.30017]
[1776784017400,52.84,75635.3,130.2,0.03112,4e-05,2.32871]
[1776784018940,52.84,75640.62,130.2,0.03133,4e-05,2.34219]
[1776784019516,52.84,75641.26,130.2,0.03136,4e-05,2.3439]
[1776784023067,52.84,75631.68,130.2,0.03098,4e-05,2.32019]
[1776784023442,52.85,75644.99,130.2,0.03152,4e-05,2.35376]
[1776784026928,52.85,75651.97,130.2,0.0318,4e-05,2.37164]
[1776784029486,52.85,75666.07,130.2,0.03238,4e-05,2.40777]
[1776784030212,52.85,75666.07,130.2,0.03238,4e-05,2.40777]
[1776784031197,52.85,75669.86,130.2,0.03254,4e-05,2.4175]
[1776784032532,52.85,75669.86,130.2,0.03254,4e-05,2.41748]
[1776784032863,52.85,75672.54,130.2,0.03265,4e-05,2.42438]
[1776784033074,52.85,75672.54,130.2,0.03265,4e-05,2.42438]
[1776784033208,52.85,75672.54,130.2,0.03265,4e-05,2.42438]
[1776784033542,52.85,75679.66,130.2,0.03295,4e-05,2.44268]
[1776784033648,52.85,75679.66,130.2,0.03295,4e-05,2.44268]
[1776784033904,52.85,75679.66,130.2,0.03295,4e-05,2.44268]
[1776784034335,52.85,75679.66,130.2,0.03295,4e-05,2.44268]
[1776784034381,52.85,75709.71,130.2,0.03422,4e-05,2.52121]
[1776784034741,52.85,75709.71,130.2,0.03422,4e-05,2.52121]
[1776784034920,52.85,75709.71,130.2,0.03422,4e-05,2.52121]
[1776784035479,52.85,75709.71,130.2,0.03422,4e-05,2.52121]
[1776784035338,52.84,75730.32,130.2,0.03512,4e-05,2.57593]
[1776784035633,52.84,75730.32,130.2,0.03512,4e-05,2.57593]
[1776784035828,52.84,75730.32,130.2,0.03512,4e-05,2.57593]
[1776784035837,52.84,75730.32,130.2,0.03512,4e-05,2.57593]
[1776784036057,52.84,75730.32,130.2,0.03512,4e-05,2.57593]
[1776784036149,52.84,75730.32,130.2,0.03512,4e-05,2.57593]
[1776784036200,52.84,75712.75,130.2,0.03434,4e-05,2.52879]
[1776784037085,52.84,75712.75,130.2,0.03434,4e-05,2.52879]
[1776784037097,52.84,75712.75,130.2,0.03434,4e-05,2.52879]
[1776784037512,52.84,75701.67,130.2,0.03386,4e-05,2.49934]
[1776784037557,52.84,75701.67,130.2,0.03386,4e-05,2.49934]
[1776784037698,52.84,75701.67,130.2,0.03386,4e-05,2.49934]
[1776784038312,52.84,75701.67,130.2,0.03386,4e-05,2.49934]
[1776784038371,52.84,75703.5,130.2,0.03394,4e-05,2.504]
[1776784038600,52.84,75703.5,130.2,0.03394,4e-05,2.504]
[1776784038889,52.84,75703.5,130.2,0.03394,4e-05,2.504]
[1776784039033,52.84,75703.5,130.2,0.03394,4e-05,2.504]
[1776784039866,52.84,75707.35,130.2,0.0341,4e-05,2.51398]
[1776784039882,52.84,75707.35,130.2,0.0341,4e-05,2.51398]
[1776784039941,52.84,75707.35,130.2,0.0341,4e-05,2.51398]
[1776784039961,52.84,75707.35,130.2,0.0341,4e-05,2.51398]
[1776784040606,52.84,75711.62,130.2,0.03428,4e-05,2.52509]
[1776784040623,52.84,75698.83,130.2,0.03373,4e-05,2.49133]
[1776784042308,52.84,75698.83,130.2,0.03373,4e-05,2.49133]
[1776784042700,52.84,75703.2,130.2,0.03392,4e-05,2.50252]
[1776784043394,52.84,75703.2,130.2,0.03392,4e-05,2.50252]
[1776784043490,52.83,75721.08,130.2,0.03469,4e-05,2.54971]
[1776784044503,52.83,75707.78,130.2,0.03411,4e-05,2.51418]
[1776784044719,52.83,75707.78,130.2,0.03411,4e-05,2.51418]
[1776784045512,52.83,75707.78,130.2,0.03411,4e-05,2.51418]
[1776784045811,52.83,75705.23,130.2,0.034,4e-05,2.50745]
[1776784046221,52.83,75705.23,130.2,0.034,4e-05,2.50745]
[1776784046969,52.83,75710.14,130.2,0.0342,4e-05,2.52006]
[1776784047395,52.83,75710.14,130.2,0.0342,4e-05,2.52006]
[1776784047496,52.83,75721.76,130.2,0.0347,4e-05,2.55077]
[1776784047777,52.83,75721.76,130.2,0.0347,4e-05,2.55077]
[1776784048183,52.83,75721.76,130.2,0.0347,4e-05,2.55077]
[1776784049926,52.83,75720.84,130.2,0.03465,4e-05,2.54781]
[1776784050296,52.83,75720.84,130.2,0.03465,4e-05,2.54781]
[1776784051506,52.83,75728.08,130.2,0.03497,4e-05,2.56694]
[1776784051629,52.83,75722.58,130.2,0.03473,4e-05,2.55222]
[1776784051668,52.81,75704.87,130.2,0.03385,4e-05,2.49711]
[1776784054088,52.81,75708.76,130.2,0.03401,4e-05,2.50713]
[1776784054539,52.81,75708.76,130.2,0.03401,4e-05,2.50713]
[1776784058485,52.8,75716.39,130.2,0.03432,4e-05,2.52626]
[1776784059723,52.8,75708.9,130.2,0.03399,4e-05,2.50622]
[1776784063848,52.8,75708.93,130.2,0.03399,4e-05,2.50575]
[1776784063916,52.8,75708.93,130.2,0.03399,4e-05,2.50575]
[1776784064637,52.79,75709.49,130.2,0.034,4e-05,2.50685]
[1776784065464,52.79,75709.49,130.2,0.034,4e-05,2.50685]
[1776784065542,52.79,75694.45,130.2,0.03336,4e-05,2.46716]
[1776784070805,52.79,75692.9,130.2,0.03328,4e-05,2.46255]
[1776784073833,52.79,75697.6,130.2,0.03348,4e-05,2.47461]
[1776784075358,52.79,75697.64,130.2,0.03348,4e-05,2.47449]
[1776784076421,52.79,75694.18,130.2,0.03333,4e-05,2.46531]
[1776784076522,52.78,75702.13,130.2,0.03367,4e-05,2.48603]
[1776784079892,52.78,75689.79,130.2,0.03313,4e-05,2.45322]
[1776784081443,52.78,75689.79,130.2,0.03313,4e-05,2.45322]
[1776784082430,52.78,75685.92,130.2,0.03297,4e-05,2.44308]
[1776784082913,52.78,75673.62,130.2,0.03245,4e-05,2.41067]
[1776784086942,52.78,75682.61,130.2,0.03282,4e-05,2.43374]
[1776784090973,52.76,75671.06,130.2,0.03231,4e-05,2.40223]
[1776784091981,52.76,75662.16,130.2,0.03194,4e-05,2.37944]
[1776784093796,52.76,75655.9,130.2,0.03169,4e-05,2.36356]
[1776784094407,52.76,75655.9,130.2,0.03169,4e-05,2.36356]
[1776784094438,52.76,75655.9,130.2,0.03169,4e-05,2.36356]
[1776784095296,52.77,75652.79,130.2,0.03156,4e-05,2.35574]
[1776784095570,52.77,75666.77,130.2,0.03214,4e-05,2.39138]
[1776784096018,52.77,75684.38,130.2,0.03287,4e-05,2.43671]
[1776784098321,52.77,75686.65,130.2,0.03296,4e-05,2.44256]
[1776784099035,52.77,75692.69,130.2,0.03321,4e-05,2.45821]
[1776784099282,52.77,75692.69,130.2,0.03321,4e-05,2.45821]
[1776784099357,52.76,75709.35,130.2,0.03392,4e-05,2.50182]
[1776784100400,52.76,75709.35,130.2,0.03392,4e-05,2.50182]
[1776784100408,52.76,75709.35,130.2,0.03392,4e-05,2.50182]
[1776784100495,52.76,75717.35,130.2,0.03426,4e-05,2.52283]
[1776784103442,52.76,75717.94,130.2,0.03428,4e-05,2.52399]
[1776784106087,52.76,75705.88,130.2,0.03375,4e-05,2.49137]
[1776784110721,52.75,75703.07,130.2,0.03362,4e-05,2.48341]
[1776784111127,52.75,75713.26,130.2,0.03399,4e-05,2.50472]
[1776784112133,52.75,75724.69,130.2,0.03448,4e-05,2.53488]
[1776784117171,52.74,75726.4,130.2,0.03453,4e-05,2.53826]
[1776784118093,52.74,75726.4,130.2,0.03453,4e-05,2.53826]
[1776784118178,52.74,75717.55,130.2,0.03415,4e-05,2.5145]
[1776784123213,52.74,75725.97,130.2,0.0345,4e-05,2.53589]
[1776784125213,52.73,75725.19,130.2,0.03446,4e-05,2.53359]
[1776784130262,52.73,75723.26,130.2,0.03435,4e-05,2.52713]
[1776784135297,52.72,75725.95,130.2,0.03445,4e-05,2.53321]
[1776784140332,52.71,75724.35,130.2,0.03436,4e-05,2.52779]
[1776784143356,52.71,75733.61,130.2,0.03476,4e-05,2.55191]
[1776784145381,52.71,75739.95,130.2,0.03503,4e-05,2.56868]
[1776784145472,52.71,75747.61,130.2,0.03537,4e-05,2.58907]
[1776784145674,52.71,75747.61,130.2,0.03537,4e-05,2.58907]
[1776784146276,52.71,75747.61,130.2,0.03537,4e-05,2.58907]
[1776784146629,52.7,75755.41,130.2,0.03571,4e-05,2.60992]
[1776784147678,52.7,75759.0,130.2,0.03587,5e-05,2.61935]
[1776784148957,52.7,75760.72,130.2,0.03594,5e-05,2.62368]
[1776784149396,52.7,75769.45,130.2,0.03633,5e-05,2.64722]
[1776784152417,52.69,75752.1,130.2,0.03552,4e-05,2.59863]
[1776784154431,52.69,75744.24,130.2,0.03516,4e-05,2.57673]
[1776784155440,52.68,75736.94,130.2,0.03484,4e-05,2.55679]
[1776784157953,52.68,75730.93,130.2,0.03456,4e-05,2.54021]
[1776784159468,52.68,75738.22,130.2,0.03488,4e-05,2.55928]
[1776784160476,52.68,75747.53,130.2,0.03528,4e-05,2.58411]
[1776784165479,52.67,75746.0,130.2,0.0352,4e-05,2.57883]
[1776784168533,52.66,75759.54,130.2,0.03578,4e-05,2.61437]
[1776784173569,52.65,75763.28,130.2,0.03585,5e-05,2.61727]
[1776784178605,52.64,75753.52,130.2,0.03538,4e-05,2.58903]
[1776784180121,52.64,75754.06,130.2,0.0354,4e-05,2.5902]
[1776784182633,52.63,75764.35,130.2,0.03585,5e-05,2.61728]
[1776784183160,52.63,75764.35,130.2,0.03585,5e-05,2.61728]
[1776784185340,52.63,75765.4,130.2,0.03589,5e-05,2.61944]
[1776784186927,52.62,75774.19,130.2,0.03627,5e-05,2.64283]
[1776784187301,52.62,75774.19,130.2,0.03627,5e-05,2.64283]
[1776784189322,52.62,75772.2,130.2,0.03617,5e-05,2.63662]
[1776784189329,52.62,75772.2,130.2,0.03617,5e-05,2.63662]
[1776784189818,52.62,75772.83,130.2,0.03619,5e-05,2.63797]
[1776784192724,52.61,75767.17,130.2,0.03592,5e-05,2.62136]
[1776784193639,52.61,75767.17,130.2,0.03592,5e-05,2.62136]
[1776784194761,52.61,75766.86,130.2,0.0359,5e-05,2.62016]
[1776784195907,52.61,75767.55,130.2,0.03592,5e-05,2.6217]
[1776784196917,52.6,75769.01,130.2,0.03598,5e-05,2.62534]
[1776784196995,52.6,75769.01,130.2,0.03598,5e-05,2.62534]
[1776784197592,52.6,75769.01,130.2,0.03598,5e-05,2.62534]
[1776784197684,52.6,75769.01,130.2,0.03598,5e-05,2.62534]
[1776784198451,52.6,75738.86,130.2,0.03462,4e-05,2.54275]
[1776784199211,52.6,75738.86,130.2,0.03462,4e-05,2.54275]
[1776784201771,52.59,75746.91,130.2,0.03497,4e-05,2.56368]
[1776784203741,52.59,75743.04,130.2,0.03479,4e-05,2.55278]
[1776784205654,52.59,75736.06,130.2,0.03448,4e-05,2.53408]
[1776784208785,52.59,75732.07,130.2,0.03429,4e-05,2.52269]
[1776784209614,52.59,75732.07,130.2,0.03429,4e-05,2.52269]
[1776784209639,52.59,75732.07,130.2,0.03429,4e-05,2.52269]
[1776784209666,52.58,75745.29,130.2,0.03487,4e-05,2.55765]
[1776784210412,52.58,75764.08,130.2,0.0357,4e-05,2.6083]
[1776784211577,52.58,75764.08,130.2,0.0357,4e-05,2.6083]
[1776784211658,52.58,75776.13,130.2,0.03624,5e-05,2.64095]
[1776784215076,52.57,75782.46,130.2,0.03651,5e-05,2.65723]
[1776784215718,52.57,75782.46,130.2,0.03651,5e-05,2.65723]
[1776784216291,52.57,75776.53,130.2,0.03624,5e-05,2.64088]
[1776784218025,52.57,75766.87,130.2,0.03579,5e-05,2.61361]
[1776784218712,52.57,75766.87,130.2,0.03579,5e-05,2.61361]
[1776784219753,52.56,75768.16,130.2,0.03583,5e-05,2.61645]
[1776784221330,52.56,75780.77,130.2,0.0364,5e-05,2.65074]
[1776784224468,52.56,75783.15,130.2,0.03649,5e-05,2.65615]
[1776784224690,52.56,75783.15,130.2,0.03649,5e-05,2.65615]
[1776784224758,52.56,75783.15,130.2,0.03649,5e-05,2.65615]
[1776784226136,52.55,75793.08,130.2,0.03692,5e-05,2.68206]
[1776784227879,52.54,75796.26,130.2,0.03706,5e-05,2.69047]
[1776784228364,52.54,75804.66,130.2,0.03745,5e-05,2.71396]
[1776784228943,52.54,75804.66,130.2,0.03745,5e-05,2.71396]
[1776784230290,52.54,75805.19,130.2,0.03747,5e-05,2.71498]
[1776784230631,52.54,75805.19,130.2,0.03747,5e-05,2.71498]
[1776784230829,52.53,75802.28,130.2,0.03731,5e-05,2.70583]
[1776784230866,52.53,75802.28,130.2,0.03731,5e-05,2.70583]
[1776784231241,52.53,75802.28,130.2,0.03731,5e-05,2.70583]
[1776784231915,52.5,75800.0,130.2,0.03705,5e-05,2.68899]
[1776784231992,52.5,75800.0,130.2,0.03705,5e-05,2.68899]
[1776784232018,52.5,75788.24,130.2,0.03651,5e-05,2.65632]
[1776784233096,52.5,75788.24,130.2,0.03651,5e-05,2.65632]
[1776784233760,52.5,75788.24,130.2,0.03651,5e-05,2.65632]
[1776784235165,52.47,75784.09,130.2,0.03624,5e-05,2.63994]
[1776784236368,52.47,75783.81,130.2,0.03621,5e-05,2.63842]
[1776784236532,52.47,75783.81,130.2,0.03621,5e-05,2.63842]
[1776784236612,52.47,75783.81,130.2,0.03621,5e-05,2.63842]
[1776784237041,52.47,75793.48,130.2,0.03665,5e-05,2.66478]
[1776784238048,52.47,75805.53,130.2,0.0372,5e-05,2.69798]
[1776784239059,52.46,75814.5,130.2,0.03762,5e-05,2.72273]
[1776784243083,52.37,75822.65,130.2,0.03773,5e-05,2.72991]
[1776784244934,52.37,75822.45,130.2,0.03771,5e-05,2.72883]
[1776784246261,52.36,75823.44,130.2,0.03775,5e-05,2.7311]
[1776784248698,52.36,75819.42,130.2,0.03754,5e-05,2.71872]
[1776784250010,52.35,75813.78,130.2,0.03726,5e-05,2.70187]
[1776784251522,52.35,75814.56,130.2,0.03729,5e-05,2.70359]
[1776784252167,52.34,75812.86,130.2,0.0372,5e-05,2.69834]
[1776784252170,52.34,75814.65,130.2,0.03728,5e-05,2.7029]
[1776784252798,52.34,75814.65,130.2,0.03728,5e-05,2.7029]
[1776784256447,52.34,75814.78,130.2,0.03729,5e-05,2.70351]
[1776784256452,52.34,75814.78,130.2,0.03729,5e-05,2.70351]
[1776784257183,52.34,75833.04,130.2,0.03815,5e-05,2.75521]
[1776784258190,52.35,75844.34,130.2,0.03871,5e-05,2.78836]
[1776784261213,52.35,75836.11,130.2,0.03831,5e-05,2.76471]
[1776784262530,52.35,75836.11,130.2,0.03831,5e-05,2.76471]
[1776784262564,52.35,75836.11,130.2,0.03831,5e-05,2.76471]
[1776784262772,52.35,75836.11,130.2,0.03831,5e-05,2.76471]
[1776784266774,52.35,75844.81,130.2,0.03873,5e-05,2.78946]
[1776784268262,52.35,75856.16,130.2,0.03928,5e-05,2.822]
[1776784272292,52.34,75836.36,130.2,0.0383,5e-05,2.76358]
[1776784273789,52.34,75822.62,130.2,0.03764,5e-05,2.72459]
[1776784275318,52.34,75805.2,130.2,0.03683,5e-05,2.67576]
[1776784276324,52.34,75796.88,130.2,0.03645,5e-05,2.65285]
[1776784281359,52.34,75805.49,130.2,0.03686,5e-05,2.67758]
[1776784283373,52.34,75814.94,130.2,0.0373,5e-05,2.70427]
[1776784285389,52.35,75822.64,130.2,0.03767,5e-05,2.72611]
[1776784288411,52.35,75813.84,130.2,0.03726,5e-05,2.70148]
[1776784291432,52.35,75805.45,130.2,0.0368,5e-05,2.67267]
[1776784292439,52.35,75818.12,130.2,0.03739,5e-05,2.70826]
[1776784297474,52.35,75817.11,130.2,0.03735,5e-05,2.70573]
[1776784302509,52.35,75805.73,130.2,0.03683,5e-05,2.67433]
[1776784304523,52.36,75791.51,130.2,0.03618,5e-05,2.63518]
[1776784309558,52.38,75792.14,130.2,0.03628,5e-05,2.64158]
[1776784314594,52.39,75792.58,130.2,0.03632,5e-05,2.64377]
[1776784319628,52.4,75795.82,130.2,0.03649,5e-05,2.65369]
[1776784321645,52.4,75788.22,130.2,0.03614,5e-05,2.63305]
[1776784322652,52.4,75778.65,130.2,0.03571,5e-05,2.60697]
[1776784327687,52.41,75777.38,130.2,0.03567,5e-05,2.60468]
[1776784332722,52.41,75778.78,130.2,0.03576,5e-05,2.60973]
[1776784336750,52.42,75771.47,130.2,0.03545,4e-05,2.59081]
[1776784341785,52.43,75783.83,130.2,0.03603,5e-05,2.62604]
[1776784342792,52.43,75801.71,130.2,0.03685,5e-05,2.67573]
[1776784347831,52.43,75810.57,130.2,0.03727,5e-05,2.70109]
[1776784348837,52.43,75801.16,130.2,0.03684,5e-05,2.67489]
[1776784350850,52.44,75793.08,130.2,0.03647,5e-05,2.65276]
[1776784355885,52.44,75792.35,130.2,0.03638,5e-05,2.64602]
[1776784357910,52.44,75805.72,130.2,0.037,5e-05,2.68352]
[1776784361948,52.45,75795.39,130.2,0.03654,5e-05,2.65536]
[1776784366975,52.45,75784.21,130.2,0.03604,5e-05,2.62538]
[1776784372011,52.46,75782.49,130.2,0.03598,5e-05,2.62175]
[1776784377047,52.47,75784.54,130.2,0.03609,5e-05,2.62849]
[1776784382082,52.47,75783.96,130.2,0.03608,5e-05,2.62796]
[1776784387117,52.48,75786.73,130.2,0.03623,5e-05,2.63685]
[1776784392152,52.49,75782.92,130.2,0.03607,5e-05,2.62738]
[1776784395172,52.49,75774.9,130.2,0.03572,5e-05,2.60609]
[1776784398194,52.49,75788.1,130.2,0.03633,5e-05,2.64307]
[1776784399201,52.5,75801.27,130.2,0.03694,5e-05,2.67977]
[1776784404236,52.5,75801.74,130.2,0.03698,5e-05,2.68169]
[1776784409271,52.5,75805.51,130.2,0.03716,5e-05,2.6928]
[1776784414306,52.51,75801.0,130.2,0.03689,5e-05,2.67516]
[1776784416320,52.51,75791.68,130.2,0.03646,5e-05,2.6496]
[1776784419455,52.51,75784.28,130.2,0.03614,5e-05,2.62981]
[1776784420347,52.51,75776.68,130.2,0.03579,5e-05,2.60918]
[1776784425751,52.52,75773.23,130.2,0.03565,5e-05,2.60076]
[1776784425847,52.52,75786.23,130.2,0.03625,5e-05,2.63666]
[1776784431243,52.53,75784.8,130.2,0.0362,5e-05,2.6337]
[1776784433856,52.53,75775.95,130.2,0.03581,5e-05,2.60985]
[1776784439481,52.54,75768.46,130.2,0.0355,4e-05,2.59125]
[1776784444517,52.55,75768.47,130.2,0.03552,4e-05,2.59262]
[1776784445950,52.55,75757.24,130.2,0.03502,4e-05,2.56245]
[1776784451569,52.56,75764.41,130.2,0.03537,4e-05,2.58368]
[1776784456906,52.57,75762.93,130.2,0.03533,4e-05,2.58079]
[1776784462647,52.58,75773.09,130.2,0.03581,5e-05,2.61016]
[1776784466778,52.58,75776.95,130.2,0.036,5e-05,2.62142]
[1776784466845,52.58,75799.78,130.2,0.03705,5e-05,2.6847]
[1776784467682,52.59,75808.57,130.2,0.03746,5e-05,2.70937]
[1776784468110,52.59,75808.57,130.2,0.03746,5e-05,2.70937]
[1776784471709,52.59,75799.49,130.2,0.03697,5e-05,2.67868]
[1776784476745,52.59,75791.18,130.2,0.0366,5e-05,2.65633]
[1776784481779,52.6,75788.75,130.2,0.0365,5e-05,2.6504]
[1776784486815,52.6,75790.53,130.2,0.0366,5e-05,2.65617]
[1776784491853,52.61,75790.05,130.2,0.03659,5e-05,2.65569]
[1776784496888,52.61,75785.9,130.2,0.03641,5e-05,2.64512]
[1776784501923,52.62,75790.23,130.2,0.03663,5e-05,2.65794]
[1776784502932,52.62,75803.28,130.2,0.03723,5e-05,2.69436]
[1776784504946,52.62,75818.73,130.2,0.03796,5e-05,2.73791]
[1776784505331,52.62,75818.73,130.2,0.03796,5e-05,2.73791]
[1776784505486,52.62,75818.73,130.2,0.03796,5e-05,2.73791]
[1776784505854,52.62,75818.73,130.2,0.03796,5e-05,2.73791]
[1776784505960,52.62,75835.88,130.2,0.03878,5e-05,2.78662]
[1776784506966,52.62,75845.88,130.2,0.03927,5e-05,2.81523]
[1776784508388,52.62,75846.37,130.2,0.03929,5e-05,2.81655]
[1776784508980,52.62,75845.4,130.2,0.03924,5e-05,2.81367]
[1776784511356,52.62,75848.75,130.2,0.03941,5e-05,2.82392]
[1776784512001,52.62,75848.44,130.2,0.0394,5e-05,2.82332]
[1776784517036,52.62,75850.84,130.2,0.03951,5e-05,2.82967]
[1776784519051,52.62,75832.6,130.2,0.03862,5e-05,2.77713]
[1776784523080,52.62,75844.42,130.2,0.03919,5e-05,2.81078]
[1776784528115,52.62,75845.78,130.2,0.03925,5e-05,2.81423]
[1776784529122,52.61,75858.69,130.2,0.03988,5e-05,2.85141]
[1776784530129,52.61,75870.42,130.2,0.04046,5e-05,2.88546]
[1776784535515,52.58,75872.1,130.2,0.04035,5e-05,2.87792]
[1776784537182,52.56,75851.52,130.2,0.03929,5e-05,2.81573]
[1776784541210,52.56,75843.11,130.2,0.03888,5e-05,2.79114]
[1776784546246,52.56,75840.55,130.2,0.03875,5e-05,2.78352]
[1776784551281,52.55,75839.45,130.2,0.03869,5e-05,2.78009]
[1776784554301,52.55,75848.98,130.2,0.03915,5e-05,2.80722]
[1776784558330,52.55,75836.53,130.2,0.03854,5e-05,2.77133]
[1776784560343,52.55,75829.25,130.2,0.03819,5e-05,2.75051]
[1776784562358,52.55,75817.99,130.2,0.03766,5e-05,2.71871]
[1776784565383,52.55,75835.59,130.2,0.0385,5e-05,2.76864]
[1776784566388,52.55,75843.34,130.2,0.03887,5e-05,2.79073]
[1776784569409,52.55,75835.21,130.2,0.03848,5e-05,2.76733]
[1776784571423,52.55,75843.62,130.2,0.03888,5e-05,2.79125]
[1776784577126,52.55,75850.03,130.2,0.03919,5e-05,2.80932]
[1776784577149,52.55,75842.35,130.2,0.03881,5e-05,2.78719]
[1776784582502,52.54,75841.01,130.2,0.03874,5e-05,2.78289]
[1776784584515,52.54,75848.59,130.2,0.0391,5e-05,2.80445]
[1776784585640,52.54,75840.79,130.2,0.03872,5e-05,2.78201]
[1776784586530,52.54,75833.28,130.2,0.03836,5e-05,2.76055]
[1776784589551,52.54,75825.68,130.2,0.038,5e-05,2.73897]
[1776784594894,52.54,75824.55,130.2,0.03787,5e-05,2.73009]
[1776784595593,52.54,75807.44,130.2,0.03707,5e-05,2.68235]
[1776784596885,52.54,75807.44,130.2,0.03707,5e-05,2.68235]
[1776784596951,52.54,75797.79,130.2,0.03663,5e-05,2.65564]
[1776784598149,52.55,75789.14,130.2,0.03623,5e-05,2.63191]
[1776784598614,52.55,75781.3,130.2,0.03588,5e-05,2.61057]
[1776784603649,52.55,75779.92,130.2,0.03584,5e-05,2.60791]
[1776784608934,52.56,75777.77,130.2,0.03575,5e-05,2.60295]
[1776784609691,52.56,75790.92,130.2,0.03636,5e-05,2.6395]
[1776784613719,52.57,75799.5,130.2,0.03677,5e-05,2.66393]
[1776784614953,52.57,75790.12,130.2,0.03634,5e-05,2.63814]
[1776784620768,52.57,75793.1,130.2,0.03649,5e-05,2.64737]
[1776784622782,52.58,75781.91,130.2,0.03599,5e-05,2.61696]
[1776784624796,52.58,75773.31,130.2,0.03561,5e-05,2.59392]
[1776784629831,52.59,75774.2,130.2,0.03567,5e-05,2.59762]
[1776784631211,52.59,75774.2,130.2,0.03567,5e-05,2.59762]
[1776784633219,52.59,75779.62,130.2,0.03592,5e-05,2.61291]
[1776784633239,52.59,75779.62,130.2,0.03592,5e-05,2.61291]
[1776784639783,52.6,75783.67,130.2,0.03613,5e-05,2.62553]
[1776784639917,52.6,75792.09,130.2,0.03652,5e-05,2.64892]
[1776784641930,52.6,75799.28,130.2,0.03685,5e-05,2.66913]
[1776784646966,52.61,75795.74,130.2,0.0367,5e-05,2.65999]
[1776784652001,52.61,75804.92,130.2,0.03707,5e-05,2.68058]
[1776784657036,52.61,75802.55,130.2,0.03697,5e-05,2.6746]
[1776784660057,52.62,75810.44,130.2,0.03734,5e-05,2.697]
[1776784662071,52.62,75825.05,130.2,0.03803,5e-05,2.73824]
[1776784663009,52.62,75825.05,130.2,0.03803,5e-05,2.73824]
[1776784663143,52.62,75825.05,130.2,0.03803,5e-05,2.73824]
[1776784663269,52.62,75846.58,130.2,0.03907,5e-05,2.79955]
[1776784663360,52.62,75846.58,130.2,0.03907,5e-05,2.79955]
[1776784664090,52.64,75855.43,130.2,0.03956,5e-05,2.82828]
[1776784665101,52.64,75855.43,130.2,0.03956,5e-05,2.82828]
[1776784665620,52.65,75849.48,130.2,0.03931,5e-05,2.81393]
[1776784666103,52.66,75851.63,130.2,0.03942,5e-05,2.82041]
[1776784667713,52.65,75849.64,130.2,0.03931,5e-05,2.81362]
[1776784668118,52.65,75846.98,130.2,0.03918,5e-05,2.80588]
[1776784668678,52.65,75846.98,130.2,0.03918,5e-05,2.80588]
[1776784669242,52.65,75838.57,130.2,0.03877,5e-05,2.78213]
[1776784671139,52.65,75831.03,130.2,0.03841,5e-05,2.7606]
[1776784672143,52.65,75831.03,130.2,0.03841,5e-05,2.7606]
[1776784672244,52.65,75830.35,130.2,0.03838,5e-05,2.75865]
[1776784674840,52.65,75829.93,130.2,0.03837,5e-05,2.75823]
[1776784675166,52.66,75829.96,130.2,0.03838,5e-05,2.7587]
[1776784677181,52.66,75840.2,130.2,0.03887,5e-05,2.7878]
[1776784678223,52.66,75840.2,130.2,0.03887,5e-05,2.7878]
[1776784678188,52.66,75848.47,130.2,0.03927,5e-05,2.81143]
[1776784679195,52.66,75863.27,130.2,0.04,5e-05,2.85447]
[1776784680292,52.66,75876.14,130.2,0.04065,5e-05,2.89222]
[1776784681346,52.66,75880.99,130.2,0.04089,5e-05,2.90661]
[1776784681812,52.66,75880.99,130.2,0.04089,5e-05,2.90661]
[1776784682217,52.66,75877.36,130.2,0.04071,5e-05,2.89611]
[1776784684527,52.66,75871.22,130.2,0.0404,5e-05,2.8777]
[1776784685238,52.66,75868.21,130.2,0.04024,5e-05,2.86872]
[1776784686783,52.66,75863.61,130.2,0.04002,5e-05,2.85555]
[1776784687119,52.66,75863.61,130.2,0.04002,5e-05,2.85555]
[1776784687252,52.66,75864.51,130.2,0.04007,5e-05,2.85839]
[1776784688351,52.66,75867.86,130.2,0.04023,5e-05,2.86796]
[1776784689266,52.66,75875.18,130.2,0.04059,5e-05,2.88915]
[1776784690184,52.66,75875.18,130.2,0.04059,5e-05,2.88915]
[1776784690273,52.66,75877.67,130.2,0.04072,5e-05,2.89666]
[1776784693203,52.66,75881.59,130.2,0.04091,5e-05,2.9077]
[1776784693294,52.65,75885.33,130.2,0.04109,5e-05,2.91845]
[1776784693416,52.65,75885.33,130.2,0.04109,5e-05,2.91845]
[1776784694301,52.66,75890.37,130.2,0.04135,5e-05,2.93347]
[1776784699300,52.65,75895.12,130.2,0.04158,5e-05,2.94669]
[1776784699690,52.65,75894.94,130.2,0.04156,5e-05,2.94556]
[1776784699772,52.65,75913.62,130.2,0.04252,5e-05,3.00138]
[1776784700343,52.65,75924.85,130.2,0.04311,5e-05,3.03521]
[1776784702106,52.65,75924.85,130.2,0.04311,5e-05,3.03521]
[1776784702125,52.65,75924.85,130.2,0.04311,5e-05,3.03521]
[1776784702223,52.62,75930.16,130.2,0.0433,5e-05,3.04647]
[1776784702668,52.62,75930.16,130.2,0.0433,5e-05,3.04647]
[1776784702746,52.62,75924.07,130.2,0.04297,5e-05,3.02745]
[1776784704293,52.62,75924.07,130.2,0.04297,5e-05,3.02745]
[1776784709408,52.58,75934.17,130.2,0.04339,5e-05,3.05169]
[1776784713436,52.48,75925.54,130.2,0.04254,5e-05,3.0016]
[1776784716189,52.45,75913.14,130.2,0.04181,5e-05,2.95939]
[1776784717463,52.44,75905.36,130.2,0.0414,5e-05,2.93559]
[1776784722498,52.43,75899.41,130.2,0.04108,5e-05,2.91662]
[1776784726532,52.43,75927.21,130.2,0.04249,5e-05,2.99857]
[1776784729362,52.42,75929.07,130.2,0.04257,5e-05,3.00339]
[1776784729424,52.42,75929.07,130.2,0.04257,5e-05,3.00339]
[1776784729612,52.42,75929.07,130.2,0.04257,5e-05,3.00339]
[1776784729622,52.42,75966.89,130.2,0.04458,5e-05,3.11849]
[1776784730588,52.42,75966.89,130.2,0.04458,5e-05,3.11849]
[1776784730645,52.42,75966.89,130.2,0.04458,5e-05,3.11849]
[1776784732664,52.4,75965.1,130.2,0.04442,5e-05,3.10951]
[1776784732943,52.4,75965.1,130.2,0.04442,5e-05,3.10951]
[1776784733048,52.4,75965.1,130.2,0.04442,5e-05,3.10951]
[1776784739363,52.35,75970.37,130.2,0.04453,5e-05,3.11605]
[1776784741488,52.34,75966.66,130.2,0.0443,5e-05,3.1028]
[1776784743661,52.33,75976.39,130.2,0.04482,5e-05,3.13248]
[1776784748543,52.29,75971.4,130.2,0.04442,5e-05,3.1097]
[1776784748548,52.29,75971.4,130.2,0.04442,5e-05,3.1097]
[1776784750684,52.28,75961.62,130.2,0.04384,5e-05,3.07683]
[1776784751617,52.27,75961.55,130.2,0.04382,5e-05,3.07564]
[1776784753730,52.25,75948.98,130.2,0.0431,5e-05,3.03442]
[1776784759034,52.25,75951.75,130.2,0.04324,5e-05,3.04235]
[1776784759132,52.25,75961.43,130.2,0.04376,5e-05,3.07194]
[1776784759845,52.25,75961.43,130.2,0.04376,5e-05,3.07194]
[1776784760700,52.25,75967.41,130.2,0.04407,5e-05,3.09026]
[1776784763053,52.25,75973.03,130.2,0.04437,5e-05,3.10737]
[1776784763060,52.25,75973.03,130.2,0.04437,5e-05,3.10737]
[1776784772146,52.24,75975.82,130.2,0.0445,5e-05,3.11475]
[1776784772490,52.24,75978.89,130.2,0.04459,5e-05,3.118]
[1776784772811,52.24,75978.89,130.2,0.04459,5e-05,3.118]
[1776784773014,52.24,75978.89,130.2,0.04459,5e-05,3.118]
[1776784773108,52.24,75990.62,130.2,0.04522,5e-05,3.15436]
[1776784773582,52.24,75990.62,130.2,0.04522,5e-05,3.15436]
[1776784773584,52.24,75990.62,130.2,0.04522,5e-05,3.15436]
[1776784773880,52.24,76000.84,130.2,0.04578,6e-05,3.18619]
[1776784775778,52.22,76000.85,130.2,0.04574,6e-05,3.18355]
[1776784775850,52.22,76000.85,130.2,0.04574,6e-05,3.18355]
[1776784776088,52.22,76000.85,130.2,0.04574,6e-05,3.18355]
[1776784776194,52.21,75989.34,130.2,0.04506,5e-05,3.14487]
[1776784776902,52.2,75972.21,130.2,0.04409,5e-05,3.0897]
[1776784777641,52.2,75972.21,130.2,0.04409,5e-05,3.0897]
[1776784777653,52.2,75972.21,130.2,0.04409,5e-05,3.0897]
[1776784777909,52.2,75984.38,130.2,0.04475,5e-05,3.1273]
[1776784778916,52.2,75993.25,130.2,0.04523,6e-05,3.15479]
[1776784779624,52.2,75993.25,130.2,0.04523,6e-05,3.15479]
[1776784781734,52.18,75990.24,130.2,0.04502,5e-05,3.14301]
[1776784783951,52.17,75981.85,130.2,0.04452,5e-05,3.11471]
[1776784788492,52.17,75987.66,130.2,0.04483,5e-05,3.13214]
[1776784789751,52.16,75987.02,130.2,0.04479,5e-05,3.12996]
[1776784789893,52.16,75987.02,130.2,0.04479,5e-05,3.12996]
[1776784790437,52.16,75986.37,130.2,0.04475,5e-05,3.12776]
[1776784790582,52.16,75986.37,130.2,0.04475,5e-05,3.12776]
[1776784796036,52.15,75983.99,130.2,0.04458,5e-05,3.11768]
[1776784800064,52.14,75997.16,130.2,0.04528,6e-05,3.15806]
[1776784805099,52.13,75988.29,130.2,0.04474,5e-05,3.12733]
[1776784808629,52.12,75987.99,130.2,0.04472,5e-05,3.12586]
[1776784812148,52.12,75973.23,130.2,0.04391,5e-05,3.07946]
[1776784812699,52.12,75973.23,130.2,0.04391,5e-05,3.07946]
[1776784813232,52.12,75960.96,130.2,0.04325,5e-05,3.04167]
[1776784813984,52.12,75960.96,130.2,0.04325,5e-05,3.04167]
[1776784814171,52.12,75948.18,130.2,0.04257,5e-05,3.00235]
[1776784815115,52.12,75948.18,130.2,0.04257,5e-05,3.00235]
[1776784816972,52.12,75947.13,130.2,0.04251,5e-05,2.99922]
[1776784818432,52.12,75946.8,130.2,0.0425,5e-05,2.99825]
[1776784820186,52.12,75951.1,130.2,0.04272,5e-05,3.01137]
[1776784820192,52.12,75951.1,130.2,0.04272,5e-05,3.01137]
[1776784820216,52.12,75961.55,130.2,0.04328,5e-05,3.04326]
[1776784823160,52.12,75955.01,130.2,0.04293,5e-05,3.02322]
[1776784828276,52.12,75960.26,130.2,0.04321,5e-05,3.03931]
[1776784831297,52.12,75948.24,130.2,0.04249,5e-05,2.99667]
[1776784833311,52.12,75939.76,130.2,0.04205,5e-05,2.97116]
[1776784834179,52.12,75939.76,130.2,0.04205,5e-05,2.97116]
[1776784839353,52.12,75919.56,130.2,0.04102,5e-05,2.91139]
[1776784840360,52.12,75909.39,130.2,0.04051,5e-05,2.88145]
[1776784842374,52.13,75901.48,130.2,0.04012,5e-05,2.85865]
[1776784847413,52.14,75900.86,130.2,0.04011,5e-05,2.85818]
[1776784850434,52.14,75907.88,130.2,0.04048,5e-05,2.87961]
[1776784855469,52.15,75907.31,130.2,0.04047,5e-05,2.87915]
[1776784859499,52.15,75896.9,130.2,0.03997,5e-05,2.84955]
[1776784859732,52.15,75896.9,130.2,0.03997,5e-05,2.84955]
[1776784864536,52.16,75905.19,130.2,0.04041,5e-05,2.87532]
[1776784870263,52.17,75902.46,130.2,0.04029,5e-05,2.86826]
[1776784870366,52.17,75894.0,130.2,0.03987,5e-05,2.84395]
[1776784876020,52.17,75890.98,130.2,0.03972,5e-05,2.83472]
[1776784879648,52.16,75898.89,130.2,0.0401,5e-05,2.85742]
[1776784881663,52.16,75908.08,130.2,0.04056,5e-05,2.88406]
[1776784883677,52.16,75899.02,130.2,0.0401,5e-05,2.85722]
[1776784885691,52.16,75890.95,130.2,0.03969,5e-05,2.8332]
[1776784886698,52.16,75900.74,130.2,0.04018,5e-05,2.86186]
[1776784887705,52.16,75909.32,130.2,0.04061,5e-05,2.88689]
[1776784891734,52.15,75902.22,130.2,0.04016,5e-05,2.85938]
[1776784892741,52.15,75894.9,130.2,0.03979,5e-05,2.83779]
[1776784894755,52.15,75885.38,130.2,0.03932,5e-05,2.80987]
[1776784897776,52.15,75877.37,130.2,0.03892,5e-05,2.7865]
[1776784901804,52.15,75870.09,130.2,0.03857,5e-05,2.76551]
[1776784902810,52.15,75880.27,130.2,0.03906,5e-05,2.79486]
[1776784907846,52.15,75883.85,130.2,0.03923,5e-05,2.80505]
[1776784912885,52.15,75896.13,130.2,0.03984,5e-05,2.84054]
[1776784913891,52.15,75908.63,130.2,0.04046,5e-05,2.87714]
[1776784918926,52.14,75905.73,130.2,0.0403,5e-05,2.86785]
[1776784921948,52.14,75924.01,130.2,0.04122,5e-05,2.9215]
[1776784923963,52.14,75915.25,130.2,0.04077,5e-05,2.89502]
[1776784928999,52.13,75914.79,130.2,0.04073,5e-05,2.89268]
[1776784934034,52.13,75923.22,130.2,0.04114,5e-05,2.91671]
[1776784938673,52.12,75918.83,130.2,0.0409,5e-05,2.90265]
[1776784938827,52.12,75918.83,130.2,0.0409,5e-05,2.90265]
[1776784939087,52.12,75918.83,130.2,0.0409,5e-05,2.90265]
[1776784939241,52.12,75918.83,130.2,0.0409,5e-05,2.90265]
[1776784939343,52.12,75909.71,130.2,0.04043,5e-05,2.87545]
[1776784940179,52.12,75909.71,130.2,0.04043,5e-05,2.87545]
[1776784940234,52.11,75899.31,130.2,0.0399,5e-05,2.84415]
[1776784941534,52.11,75899.31,130.2,0.0399,5e-05,2.84415]
[1776784941543,52.11,75884.97,130.2,0.03918,5e-05,2.80168]
[1776784944097,52.1,75881.86,130.2,0.039,5e-05,2.79145]
[1776784945014,52.1,75880.87,130.2,0.03894,5e-05,2.78799]
[1776784945040,52.1,75880.87,130.2,0.03894,5e-05,2.78799]
[1776784945042,52.1,75880.87,130.2,0.03894,5e-05,2.78799]
[1776784949032,52.09,75872.96,130.2,0.03852,5e-05,2.76294]
[1776784949042,52.09,75872.96,130.2,0.03852,5e-05,2.76294]
[1776784950352,52.08,75869.72,130.2,0.03835,5e-05,2.7531]
[1776784950456,52.08,75869.72,130.2,0.03835,5e-05,2.7531]
[1776784951126,52.08,75865.02,130.2,0.03812,5e-05,2.73912]
[1776784953715,52.07,75860.37,130.2,0.0378,5e-05,2.71867]
[1776784953971,52.07,75860.37,130.2,0.0378,5e-05,2.71867]
[1776784954040,52.07,75860.37,130.2,0.0378,5e-05,2.71867]
[1776784954106,52.07,75860.37,130.2,0.0378,5e-05,2.71867]
[1776784954387,52.07,75860.37,130.2,0.0378,5e-05,2.71867]
[1776784954416,52.07,75874.98,130.2,0.03849,5e-05,2.75996]
[1776784954749,52.07,75874.98,130.2,0.03849,5e-05,2.75996]
[1776784955519,52.07,75874.98,130.2,0.03849,5e-05,2.75996]
[1776784955530,52.06,75893.93,130.2,0.03941,5e-05,2.81423]
[1776784956690,52.06,75893.44,130.2,0.03938,5e-05,2.81217]
[1776784957576,52.06,75893.44,130.2,0.03938,5e-05,2.81217]
[1776784958180,52.06,75892.42,130.2,0.03931,5e-05,2.80858]
[1776784958182,52.06,75892.42,130.2,0.03931,5e-05,2.80858]
[1776784959211,52.05,75906.37,130.2,0.03999,5e-05,2.84807]
[1776784960508,52.05,75906.37,130.2,0.03999,5e-05,2.84807]
[1776784962443,52.04,75907.06,130.2,0.04,5e-05,2.84872]
[1776784963227,52.04,75911.68,130.2,0.04022,5e-05,2.86162]
[1776784963627,52.03,75924.24,130.2,0.04084,5e-05,2.89806]
[1776784963894,52.03,75924.24,130.2,0.04084,5e-05,2.89806]
[1776784963903,52.03,75924.24,130.2,0.04084,5e-05,2.89806]
[1776784964095,52.03,75924.24,130.2,0.04084,5e-05,2.89806]
[1776784964337,52.03,75924.24,130.2,0.04084,5e-05,2.89806]
[1776784964489,52.03,75924.24,130.2,0.04084,5e-05,2.89806]
[1776784964568,52.03,75944.4,130.2,0.04186,5e-05,2.95758]
[1776784965261,52.03,75957.27,130.2,0.04253,5e-05,2.99604]
[1776784965929,52.03,75957.27,130.2,0.04253,5e-05,2.99604]
[1776784966268,52.02,75953.22,130.2,0.04231,5e-05,2.98323]
[1776784967274,52.02,75953.22,130.2,0.04231,5e-05,2.98323]
[1776784968195,52.02,75948.61,130.2,0.04205,5e-05,2.96837]
[1776784970606,52.01,75947.46,130.2,0.04197,5e-05,2.96402]
[1776784971142,52.0,75947.01,130.2,0.04192,5e-05,2.96091]
[1776784972770,51.99,75944.64,130.2,0.04177,5e-05,2.95205]
[1776784974250,51.99,75939.84,130.2,0.0415,5e-05,2.93678]
[1776784974312,51.99,75939.84,130.2,0.0415,5e-05,2.93678]
[1776784975832,51.98,75936.69,130.2,0.04131,5e-05,2.92571]
[1776784978841,51.96,75931.6,130.2,0.04101,5e-05,2.90812]
[1776784979359,51.96,75917.23,130.2,0.04027,5e-05,2.86471]
[1776784981146,51.96,75917.53,130.2,0.04027,5e-05,2.86489]
[1776784984332,51.94,75915.56,130.2,0.04013,5e-05,2.857]
[1776784984470,51.94,75913.57,130.2,0.04002,5e-05,2.85044]
[1776784989710,51.94,75906.97,130.2,0.03968,5e-05,2.83054]
[1776784995230,51.93,75905.69,130.2,0.03961,5e-05,2.8263]
[1776784999505,51.93,75893.23,130.2,0.03899,5e-05,2.78953]
[1776784999767,51.93,75893.23,130.2,0.03899,5e-05,2.78953]
[1776785000628,51.93,75893.23,130.2,0.03899,5e-05,2.78953]
[1776785000512,51.93,75879.19,130.2,0.0383,5e-05,2.74897]
[1776785000847,51.93,75879.19,130.2,0.0383,5e-05,2.74897]
[1776785001519,51.93,75871.38,130.2,0.03793,5e-05,2.72703]
[1776785002761,51.94,75869.93,130.2,0.03787,5e-05,2.72362]
[1776785005149,51.94,75863.45,130.2,0.03758,5e-05,2.7063]
[1776785006949,51.96,75855.42,130.2,0.03724,5e-05,2.68592]
[1776785010378,51.96,75849.69,130.2,0.03698,5e-05,2.67021]
[1776785010614,51.96,75832.22,130.2,0.03617,5e-05,2.62151]
[1776785013212,51.96,75827.64,130.2,0.03589,5e-05,2.60363]
[1776785015021,51.97,75828.87,130.2,0.03596,5e-05,2.60758]
[1776785020653,51.98,75821.07,130.2,0.03563,5e-05,2.58774]
[1776785023426,51.98,75817.33,130.2,0.03547,5e-05,2.57804]
[1776785028709,51.99,75816.62,130.2,0.03546,5e-05,2.57792]
[1776785030723,52.0,75824.66,130.2,0.03584,5e-05,2.6007]
[1776785035758,52.01,75826.18,130.2,0.03594,5e-05,2.60632]
[1776785040908,52.01,75826.06,130.2,0.03595,5e-05,2.60709]
[1776785042276,52.02,75820.03,130.2,0.03568,5e-05,2.591]
[1776785042334,52.02,75804.9,130.2,0.035,5e-05,2.54984]
[1776785042736,52.02,75804.9,130.2,0.035,5e-05,2.54984]
[1776785043169,52.02,75796.66,130.2,0.03464,4e-05,2.52781]
[1776785045829,52.03,75787.35,130.2,0.03424,4e-05,2.50392]
[1776785047747,52.03,75788.4,130.2,0.03429,4e-05,2.50675]
[1776785048975,52.06,75778.41,130.2,0.03394,4e-05,2.48512]
[1776785053347,52.1,75770.41,130.2,0.03369,4e-05,2.46996]
[1776785054562,52.1,75770.41,130.2,0.03369,4e-05,2.46996]
[1776785055651,52.13,75770.27,130.2,0.03376,4e-05,2.47439]
[1776785056182,52.16,75770.81,130.2,0.03386,4e-05,2.48055]
[1776785060221,52.17,75781.8,130.2,0.03439,4e-05,2.51232]
[1776785061573,52.17,75781.8,130.2,0.03439,4e-05,2.51232]
[1776785062065,52.17,75782.99,130.2,0.03445,4e-05,2.51594]
[1776785062658,52.18,75794.85,130.2,0.03498,4e-05,2.54841]
[1776785063969,52.18,75774.09,130.2,0.03407,4e-05,2.49318]
[1776785066790,52.19,75768.42,130.2,0.03384,4e-05,2.47894]
[1776785069859,52.2,75762.02,130.2,0.03358,4e-05,2.46336]
[1776785069870,52.2,75762.02,130.2,0.03358,4e-05,2.46336]
[1776785074889,52.21,75766.45,130.2,0.03375,4e-05,2.47207]
[1776785075362,52.21,75766.45,130.2,0.03375,4e-05,2.47207]
[1776785075895,52.21,75768.27,130.2,0.03383,4e-05,2.47738]
[1776785076230,52.22,75777.17,130.2,0.03423,4e-05,2.50161]
[1776785079081,52.22,75769.35,130.2,0.03391,4e-05,2.48198]
[1776785084004,52.24,75768.18,130.2,0.03389,4e-05,2.48063]
[1776785084010,52.24,75768.18,130.2,0.03389,4e-05,2.48063]
[1776785089151,52.28,75768.39,130.2,0.03401,4e-05,2.48788]
[1776785091813,52.28,75771.55,130.2,0.03416,4e-05,2.4972]
[1776785092352,52.29,75783.61,130.2,0.0347,4e-05,2.53002]
[1776785092815,52.29,75783.61,130.2,0.0347,4e-05,2.53002]
[1776785097576,52.29,75776.38,130.2,0.03441,4e-05,2.51207]
[1776785098116,52.3,75777.7,130.2,0.03447,4e-05,2.51602]
[1776785102244,52.31,75766.78,130.2,0.03402,4e-05,2.48869]
[1776785103506,52.31,75766.78,130.2,0.03402,4e-05,2.48869]
[1776785106054,52.32,75769.94,130.2,0.03418,4e-05,2.49848]
[1776785106055,52.32,75769.94,130.2,0.03418,4e-05,2.49848]
[1776785111314,52.33,75776.93,130.2,0.03453,4e-05,2.51963]
[1776785116349,52.34,75773.06,130.2,0.03439,4e-05,2.51124]
[1776785116828,52.34,75773.06,130.2,0.03439,4e-05,2.51124]
[1776785116829,52.34,75773.06,130.2,0.03439,4e-05,2.51124]
[1776785119369,52.35,75764.57,130.2,0.03404,4e-05,2.48974]
[1776785123403,52.36,75755.56,130.2,0.03368,4e-05,2.46755]
[1776785124644,52.36,75755.56,130.2,0.03368,4e-05,2.46755]
[1776785124709,52.37,75743.38,130.2,0.03316,4e-05,2.4359]
[1776785125448,52.37,75743.38,130.2,0.03316,4e-05,2.4359]
[1776785125781,52.37,75743.38,130.2,0.03316,4e-05,2.4359]
[1776785127432,52.38,75750.82,130.2,0.03351,4e-05,2.45698]
[1776785128139,52.38,75750.82,130.2,0.03351,4e-05,2.45698]
[1776785129149,52.38,75746.28,130.2,0.03332,4e-05,2.4455]
[1776785130570,52.38,75744.99,130.2,0.03327,4e-05,2.4426]
[1776785132835,52.39,75748.49,130.2,0.03338,4e-05,2.4479]
[1776785132886,52.39,75748.49,130.2,0.03338,4e-05,2.4479]
[1776785133473,52.39,75755.7,130.2,0.0337,4e-05,2.46743]
[1776785138507,52.41,75746.99,130.2,0.03336,4e-05,2.44684]
[1776785142536,52.42,75756.19,130.2,0.03379,4e-05,2.47313]
[1776785144914,52.43,75749.9,130.2,0.03353,4e-05,2.45741]
[1776785149241,52.44,75745.09,130.2,0.03336,4e-05,2.4467]
[1776785151599,52.45,75755.23,130.2,0.03382,4e-05,2.47496]
[1776785156636,52.46,75754.61,130.2,0.03383,4e-05,2.47566]
[1776785161670,52.48,75738.16,130.2,0.03316,4e-05,2.43458]
[1776785165698,52.52,75730.52,130.2,0.03295,4e-05,2.42136]
[1776785169738,52.53,75730.93,130.2,0.03299,4e-05,2.42405]
[1776785169879,52.53,75730.93,130.2,0.03299,4e-05,2.42405]
[1776785169822,52.53,75730.09,130.2,0.03296,4e-05,2.42239]
[1776785170300,52.53,75730.09,130.2,0.03296,4e-05,2.42239]
[1776785170741,52.53,75719.28,130.2,0.03251,4e-05,2.39433]
[1776785171211,52.53,75719.28,130.2,0.03251,4e-05,2.39433]
[1776785173477,52.53,75718.43,130.2,0.03247,4e-05,2.3922]
[1776785174228,52.53,75718.25,130.2,0.03247,4e-05,2.39177]
[1776785174769,52.54,75716.83,130.2,0.03241,4e-05,2.38815]
[1776785179153,52.68,75714.72,130.2,0.03269,4e-05,2.40544]
[1776785179421,52.68,75714.72,130.2,0.03269,4e-05,2.40544]
[1776785179652,52.68,75714.72,130.2,0.03269,4e-05,2.40544]
[1776785179912,52.68,75714.72,130.2,0.03269,4e-05,2.40544]
[1776785179804,52.72,75689.72,130.2,0.03174,4e-05,2.34681]
[1776785180016,52.72,75689.72,130.2,0.03174,4e-05,2.34681]
[1776785180244,52.72,75689.72,130.2,0.03174,4e-05,2.34681]
[1776785180811,52.72,75669.79,130.2,0.03095,4e-05,2.29757]
[1776785182336,52.73,75663.22,130.2,0.03071,4e-05,2.28298]
[1776785182527,52.73,75663.22,130.2,0.03071,4e-05,2.28298]
[1776785182682,52.73,75663.22,130.2,0.03071,4e-05,2.28298]
[1776785182826,52.75,75653.28,130.2,0.03035,4e-05,2.26035]
[1776785184182,52.76,75655.09,130.2,0.03046,4e-05,2.26722]
[1776785185836,52.78,75655.68,130.2,0.03052,4e-05,2.27096]
[1776785186690,52.79,75656.08,130.2,0.03057,4e-05,2.27415]
[1776785188447,52.82,75653.22,130.2,0.03053,4e-05,2.27139]
[1776785188728,52.82,75653.22,130.2,0.03053,4e-05,2.27139]
[1776785193125,52.89,75655.76,130.2,0.03073,4e-05,2.28283]
[1776785194144,52.9,75655.76,130.2,0.03077,4e-05,2.28473]
[1776785194214,52.9,75655.76,130.2,0.03077,4e-05,2.28473]
[1776785198149,52.91,75662.61,130.2,0.03107,4e-05,2.30359]
[1776785198170,52.91,75662.61,130.2,0.03107,4e-05,2.30359]
[1776785198470,52.91,75665.82,130.2,0.0312,4e-05,2.31178]
[1776785199050,52.91,75670.33,130.2,0.03139,4e-05,2.32326]
[1776785202946,52.94,75668.12,130.2,0.03137,4e-05,2.32237]
[1776785203456,52.94,75668.12,130.2,0.03137,4e-05,2.32237]
[1776785203512,52.95,75655.47,130.2,0.03087,4e-05,2.29095]
[1776785204581,52.95,75655.47,130.2,0.03087,4e-05,2.29095]
[1776785204992,52.96,75664.24,130.2,0.03125,4e-05,2.31455]
[1776785210026,52.97,75661.95,130.2,0.03119,4e-05,2.31112]
[1776785212833,52.97,75662.25,130.2,0.03121,4e-05,2.312]
[1776785212858,52.97,75662.25,130.2,0.03121,4e-05,2.312]
[1776785212859,52.97,75662.25,130.2,0.03121,4e-05,2.312]
[1776785216069,52.98,75673.46,130.2,0.03167,4e-05,2.34084]
[1776785221105,52.98,75672.98,130.2,0.03166,4e-05,2.34006]
[1776785223119,52.98,75660.57,130.2,0.03116,4e-05,2.30903]
[1776785224115,52.98,75660.57,130.2,0.03116,4e-05,2.30903]
[1776785224118,52.98,75660.57,130.2,0.03116,4e-05,2.30903]
[1776785224241,52.98,75660.57,130.2,0.03116,4e-05,2.30903]
[1776785225263,52.98,75654.03,130.2,0.0309,4e-05,2.29294]
[1776785225512,52.98,75654.03,130.2,0.0309,4e-05,2.29294]
[1776785226285,52.98,75652.64,130.2,0.03085,4e-05,2.28965]
[1776785228165,53.0,75645.53,130.2,0.0306,4e-05,2.27403]
[1776785229874,53.01,75631.64,130.2,0.03008,4e-05,2.24195]
[1776785231704,53.01,75624.15,130.2,0.0298,4e-05,2.22417]
[1776785233190,53.02,75616.35,130.2,0.02951,4e-05,2.20579]
[1776785234495,53.02,75616.35,130.2,0.02951,4e-05,2.20579]
[1776785236211,53.02,75627.18,130.2,0.02994,4e-05,2.23298]
[1776785237221,53.04,75635.37,130.2,0.0303,4e-05,2.25558]
[1776785238609,53.04,75635.37,130.2,0.0303,4e-05,2.25558]
[1776785238834,53.05,75654.44,130.2,0.0311,4e-05,2.30497]
[1776785239365,53.05,75654.44,130.2,0.0311,4e-05,2.30497]
[1776785239413,53.05,75654.44,130.2,0.0311,4e-05,2.30497]
[1776785239483,53.06,75662.16,130.2,0.03141,4e-05,2.32442]
[1776785240141,53.06,75662.16,130.2,0.03141,4e-05,2.32442]
[1776785240235,53.06,75662.16,130.2,0.03141,4e-05,2.32442]
[1776785241165,53.06,75665.37,130.2,0.03154,4e-05,2.33248]
[1776785242634,53.06,75667.96,130.2,0.03165,4e-05,2.3392]
[1776785244166,53.06,75667.83,130.2,0.03165,4e-05,2.33905]
[1776785244175,53.06,75667.83,130.2,0.03165,4e-05,2.33905]
[1776785248152,53.06,75665.71,130.2,0.03157,4e-05,2.33404]
[1776785251925,53.06,75663.44,130.2,0.03148,4e-05,2.32859]
[1776785251995,53.06,75663.44,130.2,0.03148,4e-05,2.32859]
[1776785257335,53.07,75661.47,130.2,0.03134,4e-05,2.31897]
[1776785262400,53.07,75671.34,130.2,0.03175,4e-05,2.34437]
[1776785264414,53.07,75680.26,130.2,0.03213,4e-05,2.36752]
[1776785269449,53.07,75684.61,130.2,0.03231,4e-05,2.37866]
[1776785270010,53.07,75684.61,130.2,0.03231,4e-05,2.37866]
[1776785275491,53.07,75690.03,130.2,0.03253,4e-05,2.3926]
[1776785278512,53.07,75700.0,130.2,0.03295,4e-05,2.41812]
[1776785279211,53.07,75700.0,130.2,0.03295,4e-05,2.41812]
[1776785280163,53.07,75701.8,130.2,0.03302,4e-05,2.4227]
[1776785281534,53.07,75713.95,130.2,0.03354,4e-05,2.45408]
[1776785283547,53.07,75705.39,130.2,0.03317,4e-05,2.43162]
[1776785288583,53.07,75708.06,130.2,0.03328,4e-05,2.43813]
[1776785293618,53.06,75712.67,130.2,0.03347,4e-05,2.44962]
[1776785299033,53.06,75718.44,130.2,0.0337,4e-05,2.4641]
[1776785301906,53.06,75730.02,130.2,0.0342,4e-05,2.49412]
[1776785302258,53.06,75730.02,130.2,0.0342,4e-05,2.49412]
[1776785304104,53.06,75737.53,130.2,0.03452,4e-05,2.51359]
[1776785305030,53.06,75737.53,130.2,0.03452,4e-05,2.51359]
[1776785305782,53.05,75737.09,130.2,0.03449,4e-05,2.51221]
[1776785311744,53.05,75742.51,130.2,0.03464,4e-05,2.52008]
[1776785312981,53.05,75742.51,130.2,0.03464,4e-05,2.52008]
[1776785313758,53.05,75725.61,130.2,0.0339,4e-05,2.47503]
[1776785317754,53.04,75726.64,130.2,0.03394,4e-05,2.47728]
[1776785318793,53.04,75715.72,130.2,0.03346,4e-05,2.44843]
[1776785320808,53.04,75704.11,130.2,0.03297,4e-05,2.41813]
[1776785323721,53.04,75702.25,130.2,0.03289,4e-05,2.41323]
[1776785323757,53.04,75702.25,130.2,0.03289,4e-05,2.41323]
[1776785324848,53.04,75699.96,130.2,0.03279,4e-05,2.40729]
[1776785331068,53.04,75688.59,130.2,0.03231,4e-05,2.37801]
[1776785331070,53.04,75688.59,130.2,0.03231,4e-05,2.37801]
[1776785336005,53.04,75680.93,130.2,0.032,4e-05,2.35859]
[1776785336014,53.04,75680.93,130.2,0.032,4e-05,2.35859]
[1776785339959,53.04,75675.04,130.2,0.03176,4e-05,2.34389]
[1776785340693,53.04,75668.38,130.2,0.03149,4e-05,2.32718]
[1776785341959,53.04,75650.89,130.2,0.03079,4e-05,2.28371]
[1776785343973,53.04,75640.37,130.2,0.03038,4e-05,2.25808]
[1776785349008,53.05,75650.55,130.2,0.0308,4e-05,2.28428]
[1776785349339,53.05,75650.55,130.2,0.0308,4e-05,2.28428]
[1776785350343,53.05,75649.62,130.2,0.03076,4e-05,2.28214]
[1776785351022,53.05,75642.3,130.2,0.03048,4e-05,2.26421]
[1776785352306,53.05,75638.88,130.2,0.03034,4e-05,2.25599]
[1776785357064,53.06,75651.81,130.2,0.03087,4e-05,2.2889]
[1776785362099,53.07,75651.84,130.2,0.03089,4e-05,2.28974]
[1776785365894,53.07,75651.58,130.2,0.03088,4e-05,2.28941]
[1776785366756,53.07,75653.72,130.2,0.03097,4e-05,2.29503]
[1776785366921,53.07,75653.72,130.2,0.03097,4e-05,2.29503]
[1776785366931,53.07,75653.72,130.2,0.03097,4e-05,2.29503]
[1776785367698,53.07,75660.0,130.2,0.03123,4e-05,2.31081]
[1776785367782,53.07,75673.45,130.2,0.03177,4e-05,2.34467]
[1776785370163,53.07,75693.42,130.2,0.0326,4e-05,2.39558]
[1776785374734,53.07,75697.93,130.2,0.03272,4e-05,2.40176]
[1776785379579,53.07,75694.64,130.2,0.03258,4e-05,2.39321]
[1776785383254,53.07,75702.96,130.2,0.03293,4e-05,2.41451]
[1776785385666,53.07,75704.83,130.2,0.03301,4e-05,2.41923]
[1776785386585,53.07,75707.59,130.2,0.03312,4e-05,2.42631]
[1776785386781,53.07,75707.59,130.2,0.03312,4e-05,2.42631]
[1776785392746,53.07,75705.98,130.2,0.03305,4e-05,2.42176]
[1776785398251,53.06,75704.09,130.2,0.03296,4e-05,2.41649]
[1776785403394,53.06,75707.96,130.2,0.03312,4e-05,2.4261]
[1776785404201,53.06,75707.96,130.2,0.03312,4e-05,2.4261]
[1776785404683,53.06,75707.96,130.2,0.03312,4e-05,2.4261]
[1776785404721,53.06,75729.89,130.2,0.03406,4e-05,2.48326]
[1776785406417,53.06,75721.95,130.2,0.03371,4e-05,2.46227]
[1776785410445,53.06,75712.64,130.2,0.0333,4e-05,2.43735]
[1776785415480,53.05,75713.16,130.2,0.03332,4e-05,2.43834]
[1776785418428,53.05,75719.91,130.2,0.0336,4e-05,2.45571]
[1776785423537,53.05,75717.43,130.2,0.03349,4e-05,2.44856]
[1776785425551,53.05,75708.78,130.2,0.03312,4e-05,2.42592]
[1776785426595,53.05,75708.78,130.2,0.03312,4e-05,2.42592]
[1776785426689,53.05,75708.78,130.2,0.03312,4e-05,2.42592]
[1776785427265,53.05,75704.17,130.2,0.03292,4e-05,2.41395]
[1776785427293,53.05,75704.17,130.2,0.03292,4e-05,2.41395]
[1776785427569,53.05,75689.47,130.2,0.0323,4e-05,2.37619]
[1776785428611,53.05,75689.47,130.2,0.0323,4e-05,2.37619]
[1776785429444,53.05,75686.44,130.2,0.03218,4e-05,2.36848]
[1776785433458,53.05,75690.43,130.2,0.03228,4e-05,2.3734]
[1776785438649,53.05,75693.61,130.2,0.03241,4e-05,2.38156]
[1776785440663,53.05,75685.96,130.2,0.03209,4e-05,2.36206]
[1776785441957,53.05,75685.96,130.2,0.03209,4e-05,2.36206]
[1776785442067,53.05,75685.96,130.2,0.03209,4e-05,2.36206]
[1776785442126,53.05,75685.96,130.2,0.03209,4e-05,2.36206]
[1776785442677,53.05,75665.2,130.2,0.03125,4e-05,2.30981]
[1776785443194,53.05,75665.2,130.2,0.03125,4e-05,2.30981]
[1776785447478,53.05,75659.74,130.2,0.03103,4e-05,2.29673]
[1776785448719,53.05,75679.91,130.2,0.03186,4e-05,2.34765]
[1776785450734,53.05,75672.1,130.2,0.03154,4e-05,2.32805]
[1776785455771,53.06,75668.35,130.2,0.0314,4e-05,2.31911]
[1776785461076,53.06,75673.27,130.2,0.0316,4e-05,2.33185]
[1776785461141,53.06,75681.68,130.2,0.03195,4e-05,2.35317]
[1776785461813,53.06,75692.92,130.2,0.03241,4e-05,2.38182]
[1776785462796,53.06,75692.92,130.2,0.03241,4e-05,2.38182]
[1776785462803,53.06,75692.92,130.2,0.03241,4e-05,2.38182]
[1776785462889,53.06,75692.92,130.2,0.03241,4e-05,2.38182]
[1776785463390,53.06,75698.76,130.2,0.03266,4e-05,2.39678]
[1776785464707,53.06,75704.66,130.2,0.03291,4e-05,2.41193]
[1776785467912,53.06,75704.56,130.2,0.0329,4e-05,2.41149]
[1776785468837,53.06,75704.67,130.2,0.0329,4e-05,2.41172]
[1776785469206,53.06,75704.67,130.2,0.0329,4e-05,2.41172]
[1776785469871,53.06,75693.98,130.2,0.03245,4e-05,2.38418]
[1776785470623,53.06,75693.98,130.2,0.03245,4e-05,2.38418]
[1776785470749,53.06,75693.98,130.2,0.03245,4e-05,2.38418]
[1776785470855,53.06,75693.98,130.2,0.03245,4e-05,2.38418]
[1776785470878,53.06,75686.34,130.2,0.03214,4e-05,2.36469]
[1776785473515,53.06,75683.71,130.2,0.03203,4e-05,2.35807]
[1776785473675,53.06,75683.71,130.2,0.03203,4e-05,2.35807]
[1776785473899,53.06,75692.12,130.2,0.03238,4e-05,2.37952]
[1776785474740,53.06,75692.12,130.2,0.03238,4e-05,2.37952]
[1776785476920,53.06,75680.79,130.2,0.03191,4e-05,2.35076]
[1776785478301,53.06,75681.66,130.2,0.03195,4e-05,2.35301]
[1776785478877,53.06,75681.66,130.2,0.03195,4e-05,2.35301]
[1776785478934,53.06,75690.69,130.2,0.03232,4e-05,2.37602]
[1776785481959,53.06,75700.96,130.2,0.03275,4e-05,2.40231]
[1776785483452,53.06,75704.15,130.2,0.03288,4e-05,2.41049]
[1776785483895,53.06,75704.15,130.2,0.03288,4e-05,2.41049]
[1776785492034,53.06,75702.44,130.2,0.03273,4e-05,2.40027]
[1776785492461,53.06,75702.44,130.2,0.03273,4e-05,2.40027]
[1776785495056,53.06,75718.29,130.2,0.0334,4e-05,2.44111]
[1776785496575,53.05,75724.21,130.2,0.03365,4e-05,2.45644]
[1776785502106,53.05,75728.16,130.2,0.03381,4e-05,2.46599]
[1776785505126,53.05,75721.05,130.2,0.0335,4e-05,2.44707]
[1776785510162,53.04,75716.48,130.2,0.0333,4e-05,2.43476]
[1776785513068,53.04,75714.41,130.2,0.03321,4e-05,2.42923]
[1776785515987,53.04,75711.61,130.2,0.03309,4e-05,2.42178]
[1776785517443,53.04,75704.87,130.2,0.0328,4e-05,2.40428]
[1776785517445,53.04,75704.87,130.2,0.0328,4e-05,2.40428]
[1776785517974,53.04,75704.87,130.2,0.0328,4e-05,2.40428]
[1776785517975,53.04,75704.87,130.2,0.0328,4e-05,2.40428]
[1776785523253,53.04,75696.45,130.2,0.03245,4e-05,2.38263]
[1776785526274,53.04,75703.62,130.2,0.03275,4e-05,2.40099]
[1776785528288,53.04,75688.65,130.2,0.03212,4e-05,2.36267]
[1776785530898,53.04,75687.01,130.2,0.03205,4e-05,2.35853]
[1776785533279,53.04,75681.47,130.2,0.03183,4e-05,2.34464]
[1776785535954,53.04,75684.53,130.2,0.03196,4e-05,2.3525]
[1776785536717,53.04,75689.41,130.2,0.03216,4e-05,2.36497]
[1776785536740,53.04,75689.41,130.2,0.03216,4e-05,2.36497]
[1776785536741,53.04,75689.41,130.2,0.03216,4e-05,2.36497]
[1776785536811,53.04,75689.41,130.2,0.03216,4e-05,2.36497]
[1776785536870,53.04,75703.64,130.2,0.03275,4e-05,2.40138]
[1776785537989,53.04,75703.64,130.2,0.03275,4e-05,2.40138]
[1776785538090,53.04,75720.63,130.2,0.03347,4e-05,2.44533]
[1776785541262,53.04,75721.12,130.2,0.03349,4e-05,2.4465]
[1776785541574,53.04,75721.3,130.2,0.0335,4e-05,2.44686]
[1776785544267,53.04,75720.01,130.2,0.03344,4e-05,2.4433]
[1776785545851,53.04,75718.84,130.2,0.03338,4e-05,2.44005]
[1776785545940,53.04,75718.84,130.2,0.03338,4e-05,2.44005]
[1776785545943,53.04,75728.46,130.2,0.03379,4e-05,2.46499]
[1776785548232,53.04,75732.37,130.2,0.03396,4e-05,2.47525]
[1776785548953,53.04,75733.08,130.2,0.03399,4e-05,2.47699]
[1776785550296,53.04,75729.82,130.2,0.03385,4e-05,2.46814]
[1776785551248,53.04,75734.35,130.2,0.03404,4e-05,2.48004]
[1776785555230,53.03,75729.88,130.2,0.03377,4e-05,2.4623]
[1776785560188,53.03,75724.74,130.2,0.03354,4e-05,2.44828]
[1776785561190,53.03,75728.1,130.2,0.03368,4e-05,2.45686]
[1776785566564,53.02,75731.36,130.2,0.03381,4e-05,2.46462]
[1776785572073,53.02,75734.83,130.2,0.03395,4e-05,2.47326]
[1776785572276,53.02,75734.83,130.2,0.03395,4e-05,2.47326]
[1776785573107,53.02,75737.27,130.2,0.03405,4e-05,2.47955]
[1776785573348,53.02,75737.27,130.2,0.03405,4e-05,2.47955]
[1776785573626,53.02,75737.27,130.2,0.03405,4e-05,2.47955]
[1776785573174,53.02,75747.28,130.2,0.03449,4e-05,2.506]
[1776785573834,53.02,75761.15,130.2,0.0351,4e-05,2.54296]
[1776785575246,53.02,75761.15,130.2,0.0351,4e-05,2.54296]
[1776785575268,53.02,75761.15,130.2,0.0351,4e-05,2.54296]
[1776785575439,53.02,75763.54,130.2,0.0352,4e-05,2.549]
[1776785576384,53.01,75766.42,130.2,0.03533,4e-05,2.55648]
[1776785576749,53.01,75766.42,130.2,0.03533,4e-05,2.55648]
[1776785576819,53.01,75766.42,130.2,0.03533,4e-05,2.55648]
[1776785577347,53.01,75766.42,130.2,0.03533,4e-05,2.55648]
[1776785577641,53.01,75770.88,130.2,0.03552,4e-05,2.56823]
[1776785578210,53.01,75779.19,130.2,0.03589,5e-05,2.5901]
[1776785579252,53.01,75779.19,130.2,0.03589,5e-05,2.5901]
[1776785581279,53.01,75782.77,130.2,0.03605,5e-05,2.59949]
[1776785581515,53.01,75783.6,130.2,0.03608,5e-05,2.60141]
[1776785581583,53.01,75783.6,130.2,0.03608,5e-05,2.60141]
[1776785584521,53.0,75777.57,130.2,0.03579,5e-05,2.58401]
[1776785585564,53.0,75774.6,130.2,0.03565,5e-05,2.57566]
[1776785587496,52.98,75765.2,130.2,0.03517,4e-05,2.54735]
[1776785587690,52.98,75765.2,130.2,0.03517,4e-05,2.54735]
[1776785590625,52.97,75766.24,130.2,0.03521,4e-05,2.54936]
[1776785592778,52.97,75775.94,130.2,0.03563,5e-05,2.57468]
[1776785593399,52.97,75775.94,130.2,0.03563,5e-05,2.57468]
[1776785593620,52.97,75775.94,130.2,0.03563,5e-05,2.57468]
[1776785593649,52.97,75775.94,130.2,0.03563,5e-05,2.57468]
[1776785595712,52.93,75775.48,130.2,0.03551,4e-05,2.56747]
[1776785601595,52.86,75776.32,130.2,0.03535,4e-05,2.558]
[1776785604325,52.85,75775.39,130.2,0.0353,4e-05,2.55494]
[1776785604390,52.84,75764.31,130.2,0.03475,4e-05,2.52231]
[1776785604862,52.84,75748.15,130.2,0.03404,4e-05,2.47938]
[1776785605996,52.84,75748.15,130.2,0.03404,4e-05,2.47938]
[1776785606128,52.84,75748.15,130.2,0.03404,4e-05,2.47938]
[1776785606237,52.83,75739.87,130.2,0.03368,4e-05,2.45743]
[1776785606477,52.83,75739.87,130.2,0.03368,4e-05,2.45743]
[1776785607186,52.83,75739.87,130.2,0.03368,4e-05,2.45743]
[1776785607283,52.83,75730.03,130.2,0.03326,4e-05,2.43153]
[1776785609898,52.83,75717.68,130.2,0.03273,4e-05,2.39941]
[1776785614933,52.83,75715.48,130.2,0.03257,4e-05,2.38837]
[1776785615739,52.83,75715.48,130.2,0.03257,4e-05,2.38837]
[1776785615748,52.83,75715.48,130.2,0.03257,4e-05,2.38837]
[1776785618976,52.83,75713.28,130.2,0.03248,4e-05,2.38277]
[1776785619294,52.83,75713.28,130.2,0.03248,4e-05,2.38277]
[1776785619970,52.83,75696.89,130.2,0.0318,4e-05,2.34096]
[1776785621646,52.83,75690.9,130.2,0.03155,4e-05,2.32583]
[1776785621652,52.83,75690.9,130.2,0.03155,4e-05,2.32583]
[1776785623384,52.83,75686.46,130.2,0.03137,4e-05,2.31473]
[1776785626012,52.84,75697.94,130.2,0.03185,4e-05,2.34423]
[1776785631047,52.84,75688.14,130.2,0.03146,4e-05,2.31985]
[1776785633751,52.84,75687.54,130.2,0.03144,4e-05,2.31856]
[1776785633758,52.84,75687.54,130.2,0.03144,4e-05,2.31856]
[1776785638096,52.85,75674.69,130.2,0.03092,4e-05,2.28696]
[1776785641493,52.85,75671.18,130.2,0.03079,4e-05,2.2787]
[1776785643131,52.85,75653.85,130.2,0.03011,4e-05,2.2364]
[1776785644729,52.85,75654.52,130.2,0.03014,4e-05,2.2383]
[1776785650181,52.86,75649.89,130.2,0.02998,4e-05,2.22848]
[1776785655216,52.87,75650.91,130.2,0.03005,4e-05,2.23225]
[1776785656101,52.87,75650.91,130.2,0.03005,4e-05,2.23225]
[1776785656213,52.87,75650.91,130.2,0.03005,4e-05,2.23225]
[1776785657019,52.87,75648.33,130.2,0.02994,4e-05,2.22593]
[1776785658941,52.88,75645.44,130.2,0.02984,4e-05,2.21964]
[1776785660015,52.88,75642.77,130.2,0.02974,4e-05,2.21339]
[1776785665286,52.89,75645.84,130.2,0.02989,4e-05,2.22255]
[1776785670420,52.9,75647.17,130.2,0.02996,4e-05,2.22688]
[1776785675356,52.91,75641.04,130.2,0.02968,4e-05,2.20837]
[1776785680392,52.92,75652.55,130.2,0.03015,4e-05,2.23787]
[1776785685427,52.93,75650.67,130.2,0.0301,4e-05,2.23443]
[1776785687452,52.93,75649.51,130.2,0.03006,4e-05,2.23182]
[1776785690968,52.93,75653.42,130.2,0.03023,4e-05,2.24236]
[1776785691577,52.93,75653.42,130.2,0.03023,4e-05,2.24236]
[1776785691469,52.93,75664.71,130.2,0.03068,4e-05,2.27023]
[1776785692476,52.94,75675.39,130.2,0.03111,4e-05,2.29724]
[1776785692953,52.94,75675.39,130.2,0.03111,4e-05,2.29724]
[1776785695650,52.94,75674.66,130.2,0.03109,4e-05,2.29569]
[1776785701540,52.95,75669.63,130.2,0.0309,4e-05,2.2842]
[1776785706575,52.95,75659.05,130.2,0.03049,4e-05,2.25876]
[1776785709620,52.95,75657.5,130.2,0.03044,4e-05,2.25535]
[1776785715637,52.96,75658.2,130.2,0.03049,4e-05,2.25867]
[1776785720673,52.97,75660.3,130.2,0.03059,4e-05,2.26486]
[1776785721926,52.97,75660.3,130.2,0.03059,4e-05,2.26486]
[1776785725948,52.98,75659.15,130.2,0.03056,4e-05,2.26277]
[1776785726472,52.98,75659.15,130.2,0.03056,4e-05,2.26277]
[1776785726715,52.98,75636.54,130.2,0.02967,4e-05,2.20778]
[1776785727726,52.98,75629.38,130.2,0.0294,4e-05,2.19072]
[1776785732762,52.99,75629.93,130.2,0.02938,4e-05,2.18844]
[1776785738010,53.0,75632.25,130.2,0.02949,4e-05,2.19532]
[1776785738015,53.0,75632.25,130.2,0.02949,4e-05,2.19532]
[1776785740069,53.0,75629.59,130.2,0.0294,4e-05,2.18951]
[1776785746051,53.02,75625.49,130.2,0.02927,4e-05,2.18149]
[1776785749312,53.02,75621.45,130.2,0.02913,4e-05,2.17275]
[1776785753103,53.03,75611.96,130.2,0.02879,4e-05,2.15146]
[1776785754294,53.03,75608.2,130.2,0.02866,4e-05,2.14288]
[1776785759952,53.05,75611.44,130.2,0.02882,4e-05,2.15323]
[1776785763963,53.06,75608.66,130.2,0.02873,4e-05,2.14771]
[1776785763983,53.06,75600.12,130.2,0.02842,4e-05,2.12784]
[1776785764968,53.06,75600.12,130.2,0.02842,4e-05,2.12784]
[1776785764990,53.06,75588.24,130.2,0.02798,4e-05,2.10031]
[1776785766536,53.07,75580.58,130.2,0.02772,4e-05,2.08337]
[1776785767342,53.07,75580.58,130.2,0.02772,4e-05,2.08337]
[1776785767755,53.07,75577.92,130.2,0.02763,4e-05,2.07768]
[1776785768013,53.07,75564.65,130.2,0.02714,4e-05,2.04703]
[1776785773046,53.08,75562.97,130.2,0.02709,4e-05,2.04382]
[1776785773957,53.08,75562.97,130.2,0.02709,4e-05,2.04382]
[1776785774052,53.08,75561.58,130.2,0.02705,4e-05,2.04075]
[1776785776058,53.08,75568.5,130.2,0.0273,4e-05,2.0572]
[1776785776066,53.09,75577.82,130.2,0.02765,4e-05,2.07929]
[1776785781101,53.1,75578.28,130.2,0.02771,4e-05,2.08273]
[1776785783116,53.11,75565.4,130.2,0.02725,4e-05,2.0539]
[1776785786214,53.12,75561.91,130.2,0.02714,4e-05,2.04692]
[1776785791249,53.14,75563.56,130.2,0.02724,4e-05,2.05333]
[1776785797216,53.16,75565.72,130.2,0.02732,4e-05,2.05702]
[1776785798723,53.16,75562.88,130.2,0.02722,4e-05,2.051]
[1776785799232,53.17,75553.63,130.2,0.0269,4e-05,2.03033]
[1776785800241,53.17,75546.17,130.2,0.02664,4e-05,2.01388]
[1776785801503,53.17,75546.17,130.2,0.02664,4e-05,2.01388]
[1776785808077,53.38,75554.56,130.2,0.02741,4e-05,2.06239]
[1776785808960,53.38,75555.88,130.2,0.02747,4e-05,2.06593]
[1776785809241,53.38,75555.88,130.2,0.02747,4e-05,2.06593]
[1776785809941,53.38,75559.65,130.2,0.02761,4e-05,2.07512]
[1776785810312,53.39,75569.4,130.2,0.02797,4e-05,2.0982]
[1776785812833,53.4,75573.48,130.2,0.02815,4e-05,2.10905]
[1776785814322,53.4,75579.16,130.2,0.02836,4e-05,2.12234]
[1776785814343,53.4,75588.79,130.2,0.02872,4e-05,2.14544]
[1776785815949,53.4,75591.27,130.2,0.02883,4e-05,2.15207]
[1776785819145,53.41,75587.5,130.2,0.02871,4e-05,2.14423]
[1776785819148,53.41,75587.5,130.2,0.02871,4e-05,2.14423]
[1776785819991,53.41,75587.12,130.2,0.0287,4e-05,2.1437]
[1776785822399,53.42,75603.38,130.2,0.02933,4e-05,2.18342]
[1776785823057,53.42,75603.38,130.2,0.02933,4e-05,2.18342]
[1776785823078,53.42,75603.38,130.2,0.02933,4e-05,2.18342]
[1776785823443,53.42,75603.38,130.2,0.02933,4e-05,2.18342]
[1776785823488,53.42,75603.38,130.2,0.02933,4e-05,2.18342]
[1776785823519,53.42,75611.07,130.2,0.02963,4e-05,2.20218]
[1776785823679,53.42,75611.07,130.2,0.02963,4e-05,2.20218]
[1776785824211,53.42,75611.07,130.2,0.02963,4e-05,2.20218]
[1776785825357,53.42,75616.75,130.2,0.02986,4e-05,2.21616]
[1776785825420,53.43,75627.71,130.2,0.03029,4e-05,2.24302]
[1776785825657,53.43,75627.71,130.2,0.03029,4e-05,2.24302]
[1776785825837,53.43,75627.71,130.2,0.03029,4e-05,2.24302]
[1776785826086,53.43,75627.71,130.2,0.03029,4e-05,2.24302]
[1776785826427,53.44,75642.8,130.2,0.03092,4e-05,2.28211]
[1776785828093,53.44,75640.63,130.2,0.03083,4e-05,2.27691]
[1776785828402,53.44,75640.63,130.2,0.03083,4e-05,2.27691]
[1776785831431,53.44,75640.19,130.2,0.03082,4e-05,2.2763]
[1776785832396,53.44,75640.0,130.2,0.03082,4e-05,2.27599]
[1776785837504,53.45,75639.8,130.2,0.03083,4e-05,2.27643]
[1776785842540,53.46,75638.9,130.2,0.0308,4e-05,2.275]
[1776785845561,53.46,75629.97,130.2,0.03046,4e-05,2.25357]
[1776785849590,53.46,75638.98,130.2,0.03083,4e-05,2.27651]
[1776785850599,53.47,75648.49,130.2,0.03121,4e-05,2.30017]
[1776785851001,53.47,75648.49,130.2,0.03121,4e-05,2.30017]
[1776785855600,53.47,75651.36,130.2,0.03127,4e-05,2.30244]
[1776785860669,53.47,75641.18,130.2,0.03087,4e-05,2.27812]
[1776785865705,53.48,75643.65,130.2,0.03098,4e-05,2.28495]
[1776785870350,53.48,75644.3,130.2,0.03102,4e-05,2.28697]
[1776785875774,53.49,75646.44,130.2,0.03112,4e-05,2.29316]
[1776785880556,53.49,75650.47,130.2,0.03128,4e-05,2.30351]
[1776785880567,53.49,75650.47,130.2,0.03128,4e-05,2.30351]
[1776785881198,53.49,75651.44,130.2,0.03133,4e-05,2.30612]
[1776785881269,53.49,75651.44,130.2,0.03133,4e-05,2.30612]
[1776785881432,53.49,75651.44,130.2,0.03133,4e-05,2.30612]
[1776785881510,53.49,75662.9,130.2,0.03179,4e-05,2.33477]
[1776785883460,53.49,75667.51,130.2,0.03198,4e-05,2.34635]
[1776785884216,53.49,75666.93,130.2,0.03196,4e-05,2.34495]
[1776785885422,53.49,75661.19,130.2,0.03172,4e-05,2.33055]
[1776785887406,53.49,75655.03,130.2,0.03148,4e-05,2.3153]
[1776785888577,53.49,75650.17,130.2,0.03128,4e-05,2.30339]
[1776785888869,53.5,75638.01,130.2,0.0308,4e-05,2.27344]
[1776785890574,53.5,75638.01,130.2,0.0308,4e-05,2.27344]
[1776785890671,53.5,75630.18,130.2,0.03049,4e-05,2.25457]
[1776785891314,53.5,75630.18,130.2,0.03049,4e-05,2.25457]
[1776785893357,53.5,75627.15,130.2,0.03038,4e-05,2.24736]
[1776785895527,53.5,75627.22,130.2,0.03039,4e-05,2.24791]
[1776785895826,53.5,75627.08,130.2,0.03039,4e-05,2.24795]
[1776785899947,53.51,75617.9,130.2,0.03004,4e-05,2.22642]
[1776785900902,53.51,75617.9,130.2,0.03004,4e-05,2.22642]
[1776785900908,53.51,75617.9,130.2,0.03004,4e-05,2.22642]
[1776785903108,53.51,75612.74,130.2,0.02985,4e-05,2.21441]
[1776785903367,53.51,75612.74,130.2,0.02985,4e-05,2.21441]
[1776785903466,53.52,75626.47,130.2,0.03039,4e-05,2.24816]
[1776785903975,53.52,75634.91,130.2,0.03072,4e-05,2.26881]
[1776785904898,53.52,75634.91,130.2,0.03072,4e-05,2.26881]
[1776785911024,53.52,75629.4,130.2,0.03046,4e-05,2.25121]
[1776785913080,53.52,75630.91,130.2,0.03052,4e-05,2.25507]
[1776785917129,53.53,75628.07,130.2,0.03042,4e-05,2.24884]
[1776785917971,53.53,75625.83,130.2,0.03033,4e-05,2.24356]
[1776785918091,53.53,75625.83,130.2,0.03033,4e-05,2.24356]
[1776785921365,53.53,75627.47,130.2,0.03041,4e-05,2.24816]
[1776785926268,53.54,75626.41,130.2,0.03038,4e-05,2.24652]
[1776785926515,53.54,75626.41,130.2,0.03038,4e-05,2.24652]
[1776785928138,53.54,75637.91,130.2,0.03084,4e-05,2.27504]
[1776785928279,53.54,75637.91,130.2,0.03084,4e-05,2.27504]
[1776785928664,53.54,75637.91,130.2,0.03084,4e-05,2.27504]
[1776785928675,53.54,75653.46,130.2,0.03147,4e-05,2.31374]
[1776785929185,53.54,75653.46,130.2,0.03147,4e-05,2.31374]
[1776785929267,53.54,75664.43,130.2,0.03192,4e-05,2.34116]
[1776785930369,53.54,75664.43,130.2,0.03192,4e-05,2.34116]
[1776785930915,53.54,75667.25,130.2,0.03203,4e-05,2.34828]
[1776785931219,53.54,75667.25,130.2,0.03203,4e-05,2.34828]
[1776785931248,53.54,75679.13,130.2,0.03252,4e-05,2.37832]
[1776785931867,53.54,75679.13,130.2,0.03252,4e-05,2.37832]
[1776785933083,53.54,75682.95,130.2,0.03268,4e-05,2.388]
[1776785933637,53.54,75682.95,130.2,0.03268,4e-05,2.388]
[1776785937549,53.54,75684.14,130.2,0.03273,4e-05,2.39084]
[1776785937553,53.54,75684.14,130.2,0.03273,4e-05,2.39084]
[1776785937642,53.54,75684.14,130.2,0.03273,4e-05,2.39084]
[1776785940413,53.54,75687.13,130.2,0.03285,4e-05,2.39834]
[1776785941318,53.54,75693.06,130.2,0.0331,4e-05,2.41345]
[1776785942669,53.54,75699.34,130.2,0.03336,4e-05,2.42951]
[1776785942713,53.54,75710.68,130.2,0.03384,4e-05,2.45858]
[1776785944040,53.54,75709.2,130.2,0.03378,4e-05,2.45474]
[1776785944257,53.54,75718.84,130.2,0.03419,4e-05,2.47969]
[1776785944998,53.54,75718.84,130.2,0.03419,4e-05,2.47969]
[1776785945741,53.54,75731.95,130.2,0.03476,4e-05,2.51392]
[1776785949685,53.53,75726.02,130.2,0.03449,4e-05,2.49757]
[1776785955396,53.52,75738.23,130.2,0.035,4e-05,2.52825]
[1776785958704,53.52,75738.88,130.2,0.03502,4e-05,2.52945]
[1776785959406,53.52,75739.31,130.2,0.03503,4e-05,2.53007]
[1776785959431,53.52,75739.31,130.2,0.03503,4e-05,2.53007]
[1776785965466,53.51,75746.22,130.2,0.03531,4e-05,2.54675]
[1776785970502,53.5,75747.96,130.2,0.03536,4e-05,2.54994]
[1776785972519,53.49,75745.34,130.2,0.03517,4e-05,2.53708]
[1776785972532,53.49,75736.52,130.2,0.03477,4e-05,2.51344]
[1776785977459,53.49,75732.84,130.2,0.0346,4e-05,2.50286]
[1776785980701,53.48,75742.76,130.2,0.03502,4e-05,2.52838]
[1776785986258,53.47,75737.69,130.2,0.03477,4e-05,2.51344]
[1776785989074,53.46,75739.91,130.2,0.03482,4e-05,2.51656]
[1776785991849,53.45,75748.88,130.2,0.03521,4e-05,2.53965]
[1776785992658,53.45,75757.18,130.2,0.03557,4e-05,2.56155]
[1776785994301,53.45,75759.41,130.2,0.03567,4e-05,2.56726]
[1776785994672,53.45,75768.27,130.2,0.03606,5e-05,2.59079]
[1776785995953,53.44,75769.02,130.2,0.03609,5e-05,2.59251]
[1776785999373,53.44,75769.07,130.2,0.03608,5e-05,2.59159]
[1776785999708,53.44,75781.73,130.2,0.03665,5e-05,2.62558]
[1776786000346,53.44,75781.73,130.2,0.03665,5e-05,2.62558]
[1776786001138,53.43,75787.62,130.2,0.03691,5e-05,2.6413]
[1776786004742,53.42,75796.17,130.2,0.03728,5e-05,2.66301]
[1776786006170,53.42,75794.17,130.2,0.03718,5e-05,2.65705]
[1776786011319,53.3,75797.59,130.2,0.03702,5e-05,2.64784]
[1776786011798,53.28,75817.85,130.2,0.03789,5e-05,2.69952]
[1776786012211,53.28,75817.85,130.2,0.03789,5e-05,2.69952]
[1776786014511,53.21,75822.14,130.2,0.03791,5e-05,2.7007]
[1776786015484,53.21,75826.81,130.2,0.03813,5e-05,2.71374]
[1776786016357,53.18,75830.33,130.2,0.03821,5e-05,2.71841]
[1776786020860,53.04,75820.44,130.2,0.03737,5e-05,2.66915]
[1776786021542,53.04,75820.44,130.2,0.03737,5e-05,2.66915]
[1776786022875,53.01,75801.35,130.2,0.0364,5e-05,2.61177]
[1776786024938,52.99,75799.4,130.2,0.03625,5e-05,2.60285]
[1776786026112,52.97,75796.76,130.2,0.03607,5e-05,2.5922]
[1776786026384,52.97,75789.24,130.2,0.03572,5e-05,2.57145]
[1776786027250,52.97,75789.24,130.2,0.03572,5e-05,2.57145]
[1776786027308,52.95,75772.43,130.2,0.03492,4e-05,2.52329]
[1776786028320,52.95,75772.43,130.2,0.03492,4e-05,2.52329]
[1776786028419,52.95,75759.85,130.2,0.03436,4e-05,2.48959]
[1776786029465,52.95,75759.85,130.2,0.03436,4e-05,2.48959]
[1776786031132,52.93,75756.96,130.2,0.03417,4e-05,2.47855]
[1776786032931,52.92,75747.29,130.2,0.03366,4e-05,2.44619]
[1776786032953,52.9,75738.98,130.2,0.03326,4e-05,2.42234]
[1776786036906,52.9,75739.69,130.2,0.03329,4e-05,2.42403]
[1776786042016,52.9,75734.88,130.2,0.03308,4e-05,2.41128]
[1776786045037,52.9,75747.89,130.2,0.03364,4e-05,2.44504]
[1776786046546,52.9,75747.89,130.2,0.03364,4e-05,2.44504]
[1776786046647,52.9,75756.3,130.2,0.03399,4e-05,2.46624]
[1776786048780,52.89,75754.24,130.2,0.03388,4e-05,2.45957]
[1776786049649,52.88,75751.7,130.2,0.03375,4e-05,2.45176]
[1776786051082,52.87,75732.82,130.2,0.03292,4e-05,2.40142]
[1776786052475,52.87,75722.6,130.2,0.03249,4e-05,2.37505]
[1776786053097,52.87,75713.91,130.2,0.03212,4e-05,2.35283]
[1776786054104,52.87,75721.51,130.2,0.03244,4e-05,2.37233]
[1776786059144,52.87,75725.21,130.2,0.0326,4e-05,2.3819]
[1776786060083,52.87,75725.21,130.2,0.0326,4e-05,2.3819]
[1776786063173,52.87,75714.25,130.2,0.03214,4e-05,2.35393]
[1776786067202,52.88,75726.5,130.2,0.03266,4e-05,2.38555]
[1776786072241,52.88,75729.79,130.2,0.0328,4e-05,2.39408]
[1776786076269,52.88,75721.3,130.2,0.03244,4e-05,2.37227]
[1776786081304,52.88,75720.96,130.2,0.03243,4e-05,2.37163]
[1776786084325,52.88,75713.29,130.2,0.03211,4e-05,2.35217]
[1776786089360,52.88,75706.03,130.2,0.03182,4e-05,2.33418]
[1776786092381,52.88,75693.68,130.2,0.03125,4e-05,2.29798]
[1776786096412,52.89,75706.83,130.2,0.0318,4e-05,2.33178]
[1776786099433,52.89,75698.56,130.2,0.03146,4e-05,2.31121]
[1776786104468,52.89,75697.74,130.2,0.03144,4e-05,2.3098]
[1776786109781,52.9,75694.5,130.2,0.03132,4e-05,2.30223]
[1776786115545,52.9,75694.34,130.2,0.03133,4e-05,2.3028]
[1776786120581,52.91,75688.67,130.2,0.03111,4e-05,2.2893]
[1776786122602,52.91,75676.11,130.2,0.03061,4e-05,2.25838]
[1776786123611,52.91,75684.65,130.2,0.03095,4e-05,2.27982]
[1776786124618,52.91,75693.85,130.2,0.03133,4e-05,2.30302]
[1776786129653,52.92,75696.14,130.2,0.03144,4e-05,2.3095]
[1776786134689,52.92,75700.38,130.2,0.03162,4e-05,2.32075]
[1776786139394,52.93,75698.43,130.2,0.03155,4e-05,2.31627]
[1776786148788,52.93,75687.66,130.2,0.03113,4e-05,2.29046]
[1776786149612,52.93,75687.66,130.2,0.03113,4e-05,2.29046]
[1776786151809,52.94,75678.75,130.2,0.03071,4e-05,2.26347]
[1776786156844,52.94,75679.99,130.2,0.03077,4e-05,2.26754]
[1776786159864,52.95,75687.6,130.2,0.03109,4e-05,2.28709]
[1776786164900,52.95,75692.17,130.2,0.03129,4e-05,2.29937]
[1776786165126,52.95,75692.17,130.2,0.03129,4e-05,2.29937]
[1776786170942,52.96,75702.16,130.2,0.03172,4e-05,2.32544]
[1776786173963,52.96,75714.26,130.2,0.03222,4e-05,2.35651]
[1776786174970,52.96,75723.01,130.2,0.03259,4e-05,2.37905]
[1776786180020,52.96,75726.19,130.2,0.03273,4e-05,2.38733]
[1776786181012,52.96,75739.89,130.2,0.03331,4e-05,2.42279]
[1776786181298,52.96,75739.89,130.2,0.03331,4e-05,2.42279]
[1776786182030,52.96,75750.4,130.2,0.03377,4e-05,2.4502]
[1776786183258,52.96,75754.62,130.2,0.03395,4e-05,2.46119]
[1776786189068,52.96,75753.56,130.2,0.03389,4e-05,2.45768]
[1776786190751,52.96,75753.55,130.2,0.03389,4e-05,2.45755]
[1776786200144,52.95,75760.22,130.2,0.03416,4e-05,2.47396]
[1776786202785,52.95,75759.72,130.2,0.03413,4e-05,2.47251]
[1776786202834,52.95,75759.72,130.2,0.03413,4e-05,2.47251]
[1776786203167,52.95,75750.3,130.2,0.03372,4e-05,2.44748]
[1776786204173,52.95,75740.52,130.2,0.0333,4e-05,2.42186]
[1776786206187,52.94,75748.79,130.2,0.03365,4e-05,2.44333]
[1776786210215,52.94,75756.29,130.2,0.03397,4e-05,2.46265]
[1776786212968,52.94,75758.36,130.2,0.03399,4e-05,2.46247]
[1776786218272,52.94,75755.01,130.2,0.03383,4e-05,2.45287]
[1776786223307,52.93,75756.72,130.2,0.03389,4e-05,2.45687]
[1776786225223,52.93,75758.44,130.2,0.03397,4e-05,2.46128]
[1776786225338,52.93,75758.44,130.2,0.03397,4e-05,2.46128]
[1776786229853,52.93,75756.68,130.2,0.03388,4e-05,2.45618]
[1776786234384,52.93,75749.21,130.2,0.03355,4e-05,2.43594]
[1776786239420,52.92,75746.17,130.2,0.03341,4e-05,2.42766]
[1776786242260,52.92,75747.35,130.2,0.03346,4e-05,2.43061]
[1776786243448,52.92,75761.85,130.2,0.03409,4e-05,2.46852]
[1776786248291,52.92,75767.18,130.2,0.03431,4e-05,2.48206]
[1776786253519,52.89,75768.19,130.2,0.03427,4e-05,2.47984]
[1776786258554,52.84,75769.79,130.2,0.03422,4e-05,2.47652]
[1776786259291,52.84,75769.79,130.2,0.03422,4e-05,2.47652]
[1776786260220,52.84,75769.05,130.2,0.03418,4e-05,2.47442]
[1776786265603,52.82,75773.09,130.2,0.0343,4e-05,2.48155]
[1776786270638,52.79,75775.28,130.2,0.03434,4e-05,2.4839]
[1776786272296,52.78,75778.55,130.2,0.03439,4e-05,2.48551]
[1776786272651,52.77,75762.56,130.2,0.03366,4e-05,2.44162]
[1776786277687,52.77,75765.45,130.2,0.03378,4e-05,2.44879]
[1776786282722,52.77,75764.9,130.2,0.03374,4e-05,2.44686]
[1776786286751,52.77,75742.3,130.2,0.03276,4e-05,2.38753]
[1776786287758,52.77,75734.3,130.2,0.03243,4e-05,2.36691]
[1776786292991,52.77,75731.09,130.2,0.03229,4e-05,2.35881]
[1776786295479,52.77,75724.77,130.2,0.03203,4e-05,2.34282]
[1776786298888,52.77,75715.44,130.2,0.03165,4e-05,2.31939]
[1776786301856,52.77,75726.78,130.2,0.03213,4e-05,2.34871]
[1776786303870,52.77,75717.64,130.2,0.03175,4e-05,2.32559]
[1776786305885,52.77,75705.03,130.2,0.03124,4e-05,2.29398]
[1776786310442,52.78,75702.96,130.2,0.03116,4e-05,2.2895]
[1776786314950,52.79,75716.93,130.2,0.03175,4e-05,2.32558]
[1776786319985,52.79,75707.45,130.2,0.03137,4e-05,2.30222]
[1776786320992,52.79,75699.3,130.2,0.03104,4e-05,2.28189]
[1776786326027,52.8,75698.18,130.2,0.03101,4e-05,2.28]
[1776786327472,52.8,75695.19,130.2,0.03089,4e-05,2.27272]
[1776786332069,52.8,75711.25,130.2,0.03149,4e-05,2.30867]
[1776786334083,52.81,75720.83,130.2,0.0319,4e-05,2.33325]
[1776786339117,52.81,75720.87,130.2,0.0319,4e-05,2.33384]
[1776786344156,52.81,75718.84,130.2,0.03183,4e-05,2.32931]
[1776786347195,52.81,75718.24,130.2,0.03181,4e-05,2.32801]
[1776786353212,52.82,75719.14,130.2,0.03186,4e-05,2.33087]
[1776786355231,52.82,75727.89,130.2,0.03223,4e-05,2.3534]
[1776786355494,52.82,75727.89,130.2,0.03223,4e-05,2.3534]
[1776786359439,52.82,75729.58,130.2,0.0323,4e-05,2.35804]
[1776786362280,52.82,75722.37,130.2,0.032,4e-05,2.33992]
[1776786364442,52.82,75723.98,130.2,0.03207,4e-05,2.34413]
[1776786364603,52.82,75723.98,130.2,0.03207,4e-05,2.34413]
[1776786370415,52.83,75722.08,130.2,0.032,4e-05,2.33984]
[1776786371344,52.83,75707.16,130.2,0.03139,4e-05,2.30226]
[1776786374365,52.83,75699.99,130.2,0.03111,4e-05,2.28478]
[1776786376316,52.83,75699.13,130.2,0.03107,4e-05,2.28281]
[1776786376318,52.83,75699.13,130.2,0.03107,4e-05,2.28281]
[1776786376379,52.83,75699.69,130.2,0.0311,4e-05,2.28441]
[1776786381406,52.82,75693.92,130.2,0.03083,4e-05,2.26779]
[1776786386449,52.8,75693.09,130.2,0.03074,4e-05,2.26256]
[1776786390827,52.79,75688.75,130.2,0.03054,4e-05,2.25023]
[1776786390859,52.79,75688.75,130.2,0.03054,4e-05,2.25023]
[1776786390921,52.79,75688.8,130.2,0.03054,4e-05,2.24985]
[1776786391751,52.79,75688.8,130.2,0.03054,4e-05,2.24985]
[1776786391751,52.79,75688.8,130.2,0.03054,4e-05,2.24985]
[1776786392483,52.78,75685.34,130.2,0.03032,4e-05,2.23513]
[1776786393255,52.78,75685.34,130.2,0.03032,4e-05,2.23513]
[1776786392491,52.77,75688.01,130.2,0.03041,4e-05,2.24083]
[1776786394505,52.77,75696.71,130.2,0.03074,4e-05,2.26142]
[1776786397428,52.76,75693.34,130.2,0.03059,4e-05,2.25201]
[1776786397802,52.76,75692.84,130.2,0.03056,4e-05,2.25026]
[1776786403568,52.77,75689.29,130.2,0.03044,4e-05,2.24292]
[1776786407599,52.77,75696.62,130.2,0.03075,4e-05,2.26208]
[1776786409278,52.78,75704.99,130.2,0.0311,4e-05,2.28341]
[1776786409543,52.78,75704.99,130.2,0.0311,4e-05,2.28341]
[1776786410620,52.78,75717.74,130.2,0.03163,4e-05,2.31569]
[1776786415655,52.78,75714.51,130.2,0.0315,4e-05,2.30816]
[1776786420689,52.79,75716.14,130.2,0.03158,4e-05,2.31301]
[1776786421948,52.79,75716.14,130.2,0.03158,4e-05,2.31301]
[1776786422129,52.79,75716.14,130.2,0.03158,4e-05,2.31301]
[1776786422230,52.79,75724.14,130.2,0.03192,4e-05,2.33356]
[1776786422705,52.79,75734.23,130.2,0.03234,4e-05,2.35934]
[1776786424719,52.79,75726.91,130.2,0.03204,4e-05,2.34074]
[1776786428747,52.79,75735.05,130.2,0.03238,4e-05,2.36195]
[1776786430108,52.79,75735.05,130.2,0.03238,4e-05,2.36195]
[1776786430252,52.79,75735.05,130.2,0.03238,4e-05,2.36195]
[1776786431258,52.79,75738.68,130.2,0.03254,4e-05,2.37135]
[1776786431265,52.79,75738.68,130.2,0.03254,4e-05,2.37135]
[1776786431302,52.79,75738.68,130.2,0.03254,4e-05,2.37135]
[1776786431305,52.79,75752.03,130.2,0.03311,4e-05,2.40594]
[1776786432067,52.79,75752.03,130.2,0.03311,4e-05,2.40594]
[1776786432285,52.79,75752.03,130.2,0.03311,4e-05,2.40594]
[1776786432302,52.79,75762.83,130.2,0.03357,4e-05,2.43408]
[1776786437811,52.79,75751.95,130.2,0.0331,4e-05,2.4054]
[1776786439825,52.79,75743.23,130.2,0.03273,4e-05,2.38281]
[1776786442846,52.79,75755.98,130.2,0.03327,4e-05,2.41596]
[1776786443852,52.79,75765.85,130.2,0.0337,4e-05,2.44177]
[1776786445817,52.79,75766.14,130.2,0.03371,4e-05,2.44246]
[1776786445823,52.79,75766.14,130.2,0.03371,4e-05,2.44246]
[1776786446876,52.79,75785.05,130.2,0.03454,4e-05,2.49233]
[1776786448710,52.79,75786.92,130.2,0.03462,4e-05,2.49716]
[1776786451911,52.78,75781.36,130.2,0.03429,4e-05,2.47615]
[1776786452918,52.78,75773.28,130.2,0.03393,4e-05,2.45463]
[1776786453715,52.78,75773.28,130.2,0.03393,4e-05,2.45463]
[1776786456945,52.78,75782.1,130.2,0.03431,4e-05,2.47756]
[1776786458831,52.78,75782.28,130.2,0.03432,4e-05,2.4779]
[1776786463996,52.77,75790.77,130.2,0.03468,4e-05,2.49963]
[1776786466086,52.77,75791.5,130.2,0.03471,4e-05,2.50141]
[1776786469965,52.77,75793.31,130.2,0.03478,4e-05,2.5055]
[1776786475072,52.76,75791.57,130.2,0.03468,4e-05,2.49974]
[1776786480107,52.75,75783.56,130.2,0.03431,4e-05,2.47759]
[1776786482070,52.75,75786.49,130.2,0.03444,4e-05,2.48524]
[1776786483130,52.75,75770.4,130.2,0.03373,4e-05,2.44238]
[1776786488165,52.75,75770.14,130.2,0.03371,4e-05,2.44126]
[1776786490179,52.75,75779.41,130.2,0.03411,4e-05,2.46557]
[1776786492193,52.75,75771.74,130.2,0.03377,4e-05,2.44512]
[1776786495023,52.75,75768.26,130.2,0.03362,4e-05,2.43575]
[1776786495214,52.75,75777.3,130.2,0.03401,4e-05,2.45951]
[1776786496146,52.75,75777.3,130.2,0.03401,4e-05,2.45951]
[1776786504276,52.74,75770.14,130.2,0.03368,4e-05,2.43971]
[1776786505623,52.74,75763.66,130.2,0.0334,4e-05,2.42271]
[1776786511337,52.74,75754.47,130.2,0.03293,4e-05,2.3931]
[1776786516372,52.74,75758.89,130.2,0.03312,4e-05,2.40455]
[1776786518716,52.74,75756.35,130.2,0.03301,4e-05,2.39792]
[1776786522414,52.74,75766.26,130.2,0.03344,4e-05,2.42374]
[1776786524428,52.74,75775.42,130.2,0.03384,4e-05,2.44771]
[1776786529470,52.73,75777.61,130.2,0.03393,4e-05,2.45308]
[1776786531173,52.73,75777.61,130.2,0.03393,4e-05,2.45308]
[1776786532444,52.73,75783.75,130.2,0.03419,4e-05,2.46913]
[1776786532491,52.73,75794.29,130.2,0.03466,4e-05,2.49707]
[1776786536706,52.73,75797.0,130.2,0.03477,4e-05,2.5038]
[1776786538533,52.73,75788.81,130.2,0.0344,4e-05,2.48141]
[1776786543570,52.72,75798.79,130.2,0.03483,4e-05,2.50731]
[1776786548605,52.71,75803.23,130.2,0.03501,5e-05,2.51825]
[1776786553640,52.71,75800.29,130.2,0.03486,4e-05,2.50934]
[1776786558676,52.7,75801.54,130.2,0.0349,4e-05,2.51172]
[1776786561210,52.7,75801.13,130.2,0.03488,4e-05,2.51042]
[1776786562704,52.7,75790.25,130.2,0.03439,4e-05,2.48077]
[1776786564444,52.7,75790.25,130.2,0.03439,4e-05,2.48077]
[1776786564338,52.7,75780.65,130.2,0.03396,4e-05,2.45515]
[1776786564639,52.7,75780.65,130.2,0.03396,4e-05,2.45515]
[1776786564957,52.7,75780.65,130.2,0.03396,4e-05,2.45515]
[1776786565073,52.7,75780.65,130.2,0.03396,4e-05,2.45515]
[1776786565257,52.7,75780.65,130.2,0.03396,4e-05,2.45515]
[1776786565304,52.7,75798.19,130.2,0.03473,4e-05,2.50172]
[1776786568196,52.69,75792.87,130.2,0.03449,4e-05,2.48714]
[1776786568485,52.69,75790.26,130.2,0.03437,4e-05,2.48002]
[1776786575415,52.69,75799.75,130.2,0.03471,4e-05,2.49907]
[1776786575540,52.69,75799.65,130.2,0.0347,4e-05,2.49863]
[1776786578172,52.68,75809.1,130.2,0.03512,5e-05,2.52365]
[1776786578208,52.68,75817.51,130.2,0.0355,5e-05,2.54617]
[1776786580900,52.68,75818.86,130.2,0.03555,5e-05,2.54931]
[1776786582857,52.67,75810.89,130.2,0.03518,5e-05,2.52691]
[1776786587892,52.67,75804.73,130.2,0.03488,4e-05,2.50928]
[1776786590913,52.66,75796.55,130.2,0.03451,4e-05,2.48685]
[1776786592561,52.66,75794.31,130.2,0.0344,4e-05,2.48071]
[1776786592927,52.66,75783.09,130.2,0.03391,4e-05,2.45079]
[1776786597776,52.66,75781.21,130.2,0.03382,4e-05,2.44549]
[1776786601145,52.66,75774.14,130.2,0.03351,4e-05,2.42666]
[1776786601947,52.66,75772.16,130.2,0.03342,4e-05,2.42141]
[1776786602297,52.66,75772.16,130.2,0.03342,4e-05,2.42141]
[1776786602315,52.66,75757.46,130.2,0.03278,4e-05,2.38305]
[1776786603977,52.66,75752.0,130.2,0.03255,4e-05,2.36899]
[1776786604008,52.66,75750.93,130.2,0.03251,4e-05,2.36623]
[1776786604879,52.66,75750.93,130.2,0.03251,4e-05,2.36623]
[1776786605011,52.66,75746.81,130.2,0.03233,4e-05,2.35522]
[1776786606269,52.66,75746.81,130.2,0.03233,4e-05,2.35522]
[1776786606370,52.66,75746.86,130.2,0.03233,4e-05,2.35542]
[1776786611053,52.65,75735.71,130.2,0.03184,4e-05,2.3255]
[1776786613069,52.64,75724.64,130.2,0.03137,4e-05,2.29678]
[1776786618075,52.64,75725.72,130.2,0.0314,4e-05,2.29845]
[1776786623520,52.63,75733.27,130.2,0.03168,4e-05,2.31605]
[1776786633209,52.61,75730.13,130.2,0.03143,4e-05,2.29961]
[1776786637236,52.6,75721.69,130.2,0.03107,4e-05,2.27723]
[1776786642272,52.59,75715.26,130.2,0.03079,4e-05,2.25999]
[1776786645293,52.59,75724.56,130.2,0.03116,4e-05,2.28269]
[1776786650329,52.58,75725.79,130.2,0.03119,4e-05,2.28462]
[1776786654357,52.57,75736.99,130.2,0.03163,4e-05,2.31194]
[1776786656375,52.57,75749.47,130.2,0.03215,4e-05,2.34325]
[1776786657382,52.57,75758.96,130.2,0.03254,4e-05,2.36737]
[1776786662417,52.56,75755.51,130.2,0.03237,4e-05,2.35662]
[1776786663749,52.55,75762.29,130.2,0.03265,4e-05,2.37376]
[1776786664431,52.55,75771.27,130.2,0.03303,4e-05,2.39674]
[1776786669467,52.55,75766.35,130.2,0.03282,4e-05,2.38406]
[1776786671161,52.55,75765.54,130.2,0.03278,4e-05,2.38198]
[1776786671481,52.55,75766.93,130.2,0.03284,4e-05,2.38563]
[1776786672442,52.55,75766.93,130.2,0.03284,4e-05,2.38563]
[1776786672450,52.55,75766.93,130.2,0.03284,4e-05,2.38563]
[1776786672488,52.55,75766.76,130.2,0.03282,4e-05,2.38437]
[1776786674502,52.55,75779.88,130.2,0.03339,4e-05,2.41868]
[1776786679537,52.55,75775.05,130.2,0.03318,4e-05,2.4059]
[1776786684573,52.55,75774.28,130.2,0.03314,4e-05,2.40382]
[1776786687177,52.55,75768.53,130.2,0.0329,4e-05,2.38882]
[1776786688731,52.55,75767.51,130.2,0.03285,4e-05,2.38618]
[1776786688940,52.55,75767.51,130.2,0.03285,4e-05,2.38618]
[1776786690224,52.55,75767.77,130.2,0.03286,4e-05,2.38688]
[1776786690292,52.55,75764.87,130.2,0.03274,4e-05,2.37937]
[1776786691622,52.54,75757.45,130.2,0.03234,4e-05,2.35396]
[1776786694079,52.54,75758.49,130.2,0.03238,4e-05,2.35627]
[1776786694182,52.54,75758.39,130.2,0.03237,4e-05,2.35564]
[1776786694899,52.54,75758.39,130.2,0.03237,4e-05,2.35564]
[1776786695585,52.54,75758.39,130.2,0.03237,4e-05,2.35564]
[1776786694913,52.54,75760.75,130.2,0.03247,4e-05,2.36181]
[1776786695652,52.53,75762.29,130.2,0.03253,4e-05,2.36541]
[1776786700686,52.54,75765.61,130.2,0.03268,4e-05,2.37431]
[1776786703708,52.54,75757.36,130.2,0.03233,4e-05,2.35315]
[1776786704763,52.54,75757.36,130.2,0.03233,4e-05,2.35315]
[1776786704831,52.54,75754.2,130.2,0.03219,4e-05,2.3451]
[1776786705722,52.54,75743.39,130.2,0.03174,4e-05,2.31709]
[1776786709515,52.53,75738.5,130.2,0.03152,4e-05,2.30407]
[1776786709580,52.53,75746.24,130.2,0.03183,4e-05,2.3232]
[1776786711952,52.52,75748.98,130.2,0.03193,4e-05,2.32928]
[1776786717225,52.49,75747.15,130.2,0.03178,4e-05,2.31999]
[1776786717326,52.49,75766.87,130.2,0.0326,4e-05,2.36979]
[1776786718071,52.49,75766.87,130.2,0.0326,4e-05,2.36979]
[1776786718097,52.48,75769.03,130.2,0.03268,4e-05,2.37446]
[1776786718694,52.48,75769.03,130.2,0.03268,4e-05,2.37446]
[1776786718814,52.48,75766.61,130.2,0.03257,4e-05,2.36779]
[1776786721445,52.47,75765.56,130.2,0.03251,4e-05,2.36414]
[1776786721835,52.46,75748.43,130.2,0.03175,4e-05,2.31825]
[1776786722922,52.46,75748.43,130.2,0.03175,4e-05,2.31825]
[1776786723932,52.45,75746.33,130.2,0.03165,4e-05,2.31197]
[1776786726112,52.44,75747.51,130.2,0.03167,4e-05,2.31314]
[1776786726268,52.44,75747.51,130.2,0.03167,4e-05,2.31314]
[1776786729169,52.42,75749.17,130.2,0.03169,4e-05,2.3146]
[1776786729169,52.42,75749.17,130.2,0.03169,4e-05,2.3146]
[1776786732914,52.39,75758.76,130.2,0.03202,4e-05,2.33453]
[1776786734752,52.39,75763.29,130.2,0.03219,4e-05,2.34526]
[1776786735558,52.39,75763.29,130.2,0.03219,4e-05,2.34526]
[1776786734929,52.38,75765.42,130.2,0.03227,4e-05,2.34983]
[1776786735936,52.38,75765.35,130.2,0.03226,4e-05,2.34931]
[1776786740971,52.35,75756.32,130.2,0.0318,4e-05,2.32145]
[1776786746005,52.32,75753.09,130.2,0.03159,4e-05,2.30857]
[1776786751041,52.29,75755.75,130.2,0.03155,4e-05,2.30538]
[1776786752669,52.28,75754.01,130.2,0.03147,4e-05,2.30002]
[1776786752858,52.28,75754.01,130.2,0.03147,4e-05,2.30002]
[1776786753055,52.28,75752.24,130.2,0.03138,4e-05,2.29459]
[1776786753978,52.28,75752.24,130.2,0.03138,4e-05,2.29459]
[1776786754062,52.27,75752.21,130.2,0.03137,4e-05,2.29397]
[1776786759007,52.25,75751.36,130.2,0.03127,4e-05,2.28812]
[1776786760610,52.24,75751.06,130.2,0.03124,4e-05,2.28644]
[1776786761614,52.24,75747.49,130.2,0.03108,4e-05,2.27646]
[1776786765157,52.21,75739.58,130.2,0.0307,4e-05,2.25285]
[1776786765258,52.21,75745.33,130.2,0.03092,4e-05,2.26642]
[1776786771181,52.2,75747.21,130.2,0.03098,4e-05,2.27007]
[1776786773195,52.2,75756.89,130.2,0.03137,4e-05,2.29422]
[1776786778230,52.19,75755.85,130.2,0.03131,4e-05,2.29042]
[1776786782258,52.19,75744.9,130.2,0.03084,4e-05,2.26181]
[1776786788302,52.18,75743.38,130.2,0.03076,4e-05,2.25694]
[1776786793338,52.17,75745.1,130.2,0.03082,4e-05,2.26042]
[1776786798338,52.17,75744.52,130.2,0.03078,4e-05,2.25825]
[1776786803408,52.16,75746.28,130.2,0.03084,4e-05,2.26161]
[1776786805422,52.16,75755.42,130.2,0.03121,4e-05,2.28439]
[1776786808443,52.15,75773.6,130.2,0.03196,4e-05,2.33023]
[1776786810462,52.15,75780.97,130.2,0.03226,4e-05,2.34867]
[1776786813483,52.14,75775.37,130.2,0.03194,4e-05,2.32783]
[1776786817436,52.14,75770.38,130.2,0.03171,4e-05,2.31411]
[1776786817511,52.14,75770.56,130.2,0.03171,4e-05,2.31431]
[1776786818213,52.14,75770.56,130.2,0.03171,4e-05,2.31431]
[1776786818518,52.13,75770.45,130.2,0.03169,4e-05,2.3131]
[1776786823553,52.12,75771.65,130.2,0.03172,4e-05,2.3149]
[1776786827473,52.12,75771.18,130.2,0.03169,4e-05,2.3129]
[1776786827736,52.11,75770.22,130.2,0.03163,4e-05,2.30924]
[1776786828556,52.11,75770.22,130.2,0.03163,4e-05,2.30924]
[1776786829629,52.11,75765.61,130.2,0.03144,4e-05,2.29744]
[1776786829990,52.1,75764.18,130.2,0.03135,4e-05,2.29194]
[1776786830606,52.1,75762.68,130.2,0.03128,4e-05,2.28811]
[1776786831077,52.1,75762.68,130.2,0.03128,4e-05,2.28811]
[1776786831613,52.1,75763.02,130.2,0.0313,4e-05,2.28876]
[1776786832680,52.1,75763.02,130.2,0.0313,4e-05,2.28876]
[1776786833176,52.09,75762.96,130.2,0.03128,4e-05,2.28768]
[1776786834269,52.08,75762.92,130.2,0.03126,4e-05,2.28666]
[1776786834428,52.08,75762.92,130.2,0.03126,4e-05,2.28666]
[1776786834635,52.08,75750.33,130.2,0.03073,4e-05,2.25382]
[1776786835003,52.08,75750.33,130.2,0.03073,4e-05,2.25382]
[1776786835389,52.08,75750.33,130.2,0.03073,4e-05,2.25382]
[1776786835737,52.07,75742.58,130.2,0.03038,4e-05,2.23252]
[1776786836594,52.07,75742.58,130.2,0.03038,4e-05,2.23252]
[1776786838667,52.06,75741.97,130.2,0.03034,4e-05,2.23013]
[1776786840599,52.04,75741.22,130.2,0.03027,4e-05,2.22567]
[1776786842767,52.03,75738.85,130.2,0.03014,4e-05,2.21804]
[1776786846214,52.01,75734.27,130.2,0.0299,4e-05,2.20329]
[1776786848917,51.99,75732.08,130.2,0.02978,4e-05,2.19543]
[1776786855780,51.96,75734.83,130.2,0.02979,4e-05,2.19659]
[1776786860816,51.93,75734.91,130.2,0.02973,4e-05,2.19278]
[1776786866349,51.91,75734.17,130.2,0.02965,4e-05,2.18775]
[1776786868216,51.9,75733.64,130.2,0.0296,4e-05,2.18485]
[1776786869377,51.89,75733.63,130.2,0.02959,4e-05,2.18404]
[1776786870629,51.88,75731.1,130.2,0.02946,4e-05,2.17623]
[1776786871893,51.87,75724.18,130.2,0.0291,4e-05,2.15253]
[1776786873062,51.87,75724.18,130.2,0.0291,4e-05,2.15253]
[1776786873735,51.87,75724.18,130.2,0.0291,4e-05,2.15253]
[1776786874150,51.87,75726.04,130.2,0.02916,4e-05,2.15635]
[1776786874727,51.86,75735.47,130.2,0.02951,4e-05,2.17806]
[1776786877118,51.85,75737.65,130.2,0.02958,4e-05,2.18268]
[1776786877468,51.85,75737.65,130.2,0.02958,4e-05,2.18268]
[1776786877569,51.85,75746.88,130.2,0.02994,4e-05,2.20483]
[1776786878941,51.84,75735.75,130.2,0.02947,4e-05,2.17556]
[1776786883977,51.81,75732.13,130.2,0.02926,4e-05,2.16283]
[1776786886019,51.81,75731.95,130.2,0.02924,4e-05,2.16164]
[1776786891358,51.78,75725.87,130.2,0.02894,4e-05,2.14312]
[1776786896062,51.76,75712.22,130.2,0.02835,4e-05,2.10584]
[1776786899083,51.74,75704.38,130.2,0.02801,4e-05,2.08503]
[1776786900473,51.74,75704.38,130.2,0.02801,4e-05,2.08503]
[1776786900588,51.74,75704.38,130.2,0.02801,4e-05,2.08503]
[1776786900853,51.74,75704.38,130.2,0.02801,4e-05,2.08503]
[1776786901272,51.74,75703.08,130.2,0.02795,4e-05,2.0813]
[1776786901425,51.74,75703.08,130.2,0.02795,4e-05,2.0813]
[1776786901431,51.74,75693.05,130.2,0.02756,4e-05,2.05675]
[1776786902104,51.73,75684.37,130.2,0.02723,4e-05,2.03562]
[1776786904862,51.73,75688.41,130.2,0.02736,4e-05,2.04412]
[1776786907508,51.72,75687.56,130.2,0.02731,4e-05,2.04104]
[1776786911407,51.7,75680.9,130.2,0.02703,4e-05,2.02324]
[1776786912176,51.7,75668.47,130.2,0.02656,4e-05,1.99319]
[1776786914189,51.69,75659.91,130.2,0.02623,4e-05,1.97246]
[1776786916633,51.69,75657.79,130.2,0.02615,4e-05,1.96716]
[1776786916963,51.69,75651.56,130.2,0.02591,4e-05,1.95243]
[1776786917212,51.68,75642.62,130.2,0.02559,4e-05,1.93164]
[1776786920888,51.68,75640.1,130.2,0.02548,4e-05,1.92492]
[1776786921240,51.67,75647.8,130.2,0.02575,4e-05,1.94211]
[1776786926275,51.66,75648.04,130.2,0.02573,4e-05,1.94086]
[1776786929296,51.65,75637.78,130.2,0.02535,4e-05,1.91649]
[1776786934178,51.64,75639.04,130.2,0.02532,4e-05,1.91325]
[1776786934337,51.64,75650.19,130.2,0.02571,4e-05,1.93826]
[1776786935343,51.64,75662.93,130.2,0.02616,4e-05,1.96714]
[1776786936007,51.64,75662.93,130.2,0.02616,4e-05,1.96714]
[1776786936277,51.64,75662.93,130.2,0.02616,4e-05,1.96714]
[1776786937394,51.64,75667.66,130.2,0.02633,4e-05,1.97767]
[1776786943399,51.62,75666.79,130.2,0.02625,4e-05,1.9727]
[1776786945321,51.61,75664.57,130.2,0.02616,4e-05,1.96715]
[1776786945413,51.61,75673.22,130.2,0.02647,4e-05,1.98679]
[1776786950449,51.6,75679.16,130.2,0.02665,4e-05,1.99839]
[1776786950907,51.6,75679.16,130.2,0.02665,4e-05,1.99839]
[1776786956490,51.58,75681.52,130.2,0.0267,4e-05,2.00122]
[1776786957647,51.58,75681.52,130.2,0.0267,4e-05,2.00122]
[1776786958054,51.57,75685.39,130.2,0.02683,4e-05,2.00983]
[1776786958406,51.57,75685.39,130.2,0.02683,4e-05,2.00983]
[1776786958504,51.57,75701.49,130.2,0.02743,4e-05,2.04739]
[1776786959102,51.57,75701.49,130.2,0.02743,4e-05,2.04739]
[1776786961252,51.56,75696.8,130.2,0.02723,4e-05,2.03521]
[1776786961797,51.56,75696.8,130.2,0.02723,4e-05,2.03521]
[1776786962868,51.56,75691.16,130.2,0.02701,4e-05,2.02088]
[1776786963913,51.55,75684.36,130.2,0.02675,4e-05,2.00445]
[1776786963539,51.55,75697.72,130.2,0.02724,4e-05,2.03592]
[1776786965088,51.55,75699.58,130.2,0.02731,4e-05,2.03982]
[1776786965265,51.55,75699.58,130.2,0.02731,4e-05,2.03982]
[1776786966697,51.55,75699.59,130.2,0.0273,4e-05,2.03932]
[1776786966723,51.55,75699.59,130.2,0.0273,4e-05,2.03932]
[1776786967012,51.54,75700.11,130.2,0.02731,4e-05,2.04004]
[1776786967043,51.54,75700.11,130.2,0.02731,4e-05,2.04004]
[1776786967573,51.54,75718.76,130.2,0.02801,4e-05,2.08412]
[1776786968086,51.54,75718.76,130.2,0.02801,4e-05,2.08412]
[1776786970462,51.53,75726.17,130.2,0.02828,4e-05,2.10082]
[1776786975634,51.51,75728.91,130.2,0.02832,4e-05,2.10369]
[1776786979662,51.49,75739.94,130.2,0.02871,4e-05,2.12802]
[1776786981318,51.49,75747.02,130.2,0.02898,4e-05,2.14475]
[1776786981750,51.49,75747.02,130.2,0.02898,4e-05,2.14475]
[1776786987718,51.45,75750.44,130.2,0.02904,4e-05,2.14831]
[1776786992753,51.43,75752.22,130.2,0.02898,4e-05,2.14399]
[1776786995774,51.42,75766.05,130.2,0.0295,4e-05,2.17619]
[1776787000809,51.39,75768.17,130.2,0.02953,4e-05,2.17773]
[1776787004836,51.37,75758.98,130.2,0.0291,4e-05,2.15123]
[1776787007837,51.36,75755.58,130.2,0.02894,4e-05,2.14144]
[1776787010879,51.34,75766.48,130.2,0.02934,4e-05,2.1664]
[1776787010971,51.34,75766.48,130.2,0.02934,4e-05,2.1664]
[1776787016921,51.23,75768.37,130.2,0.02913,4e-05,2.15329]
[1776787020950,51.1,75784.83,130.2,0.02946,4e-05,2.17413]
[1776787021420,51.1,75784.83,130.2,0.02946,4e-05,2.17413]
[1776787021638,51.1,75784.83,130.2,0.02946,4e-05,2.17413]
[1776787021957,51.09,75794.89,130.2,0.02985,4e-05,2.19807]
[1776787022072,51.09,75794.89,130.2,0.02985,4e-05,2.19807]
[1776787025253,51.07,75801.27,130.2,0.03007,4e-05,2.21193]
[1776787026239,51.07,75801.27,130.2,0.03007,4e-05,2.21193]
[1776787026823,51.07,75801.27,130.2,0.03007,4e-05,2.21193]
[1776787026914,51.07,75801.27,130.2,0.03007,4e-05,2.21193]
[1776787027282,51.07,75819.49,130.2,0.03081,4e-05,2.25773]
[1776787028575,51.07,75819.49,130.2,0.03081,4e-05,2.25773]
[1776787028983,51.0,75833.41,130.2,0.03122,4e-05,2.2829]
[1776787031485,50.99,75834.16,130.2,0.03124,4e-05,2.28393]
[1776787031504,50.99,75834.16,130.2,0.03124,4e-05,2.28393]
[1776787034411,50.98,75826.97,130.2,0.03089,4e-05,2.2626]
[1776787040083,50.94,75820.31,130.2,0.03051,4e-05,2.23949]
[1776787042375,50.93,75824.28,130.2,0.03067,4e-05,2.24886]
[1776787044110,50.92,75833.78,130.2,0.03102,4e-05,2.27084]
[1776787047871,50.8,75834.24,130.2,0.03075,4e-05,2.25458]
[1776787049146,50.74,75820.34,130.2,0.03001,4e-05,2.20885]
[1776787054180,50.72,75810.6,130.2,0.02948,4e-05,2.17515]
[1776787055777,50.72,75810.6,130.2,0.02948,4e-05,2.17515]
[1776787056856,50.71,75809.29,130.2,0.02942,4e-05,2.17114]
[1776787060068,50.69,75808.42,130.2,0.02934,4e-05,2.16614]
[1776787061175,50.69,75808.5,130.2,0.02933,4e-05,2.16564]
[1776787063244,50.68,75797.78,130.2,0.02886,4e-05,2.13671]
[1776787068279,50.65,75796.6,130.2,0.02876,4e-05,2.13054]
[1776787072309,50.64,75804.18,130.2,0.02902,4e-05,2.14688]
[1776787077344,50.62,75798.58,130.2,0.02875,4e-05,2.12958]
[1776787079224,50.61,75797.18,130.2,0.02868,4e-05,2.12545]
[1776787081235,50.57,75798.73,130.2,0.02863,4e-05,2.12241]
[1776787082798,50.56,75798.37,130.2,0.0286,4e-05,2.12089]
[1776787083029,50.56,75798.37,130.2,0.0286,4e-05,2.12089]
[1776787083382,50.52,75797.67,130.2,0.02848,4e-05,2.11296]
[1776787083403,50.52,75797.67,130.2,0.02848,4e-05,2.11296]
[1776787083731,50.52,75797.67,130.2,0.02848,4e-05,2.11296]
[1776787083733,50.52,75797.67,130.2,0.02848,4e-05,2.11296]
[1776787085400,50.51,75790.0,130.2,0.02814,4e-05,2.0922]
[1776787086551,50.51,75790.0,130.2,0.02814,4e-05,2.0922]
[1776787088977,50.5,75783.59,130.2,0.02787,4e-05,2.07531]
[1776787092711,50.49,75777.1,130.2,0.02759,4e-05,2.05741]
[1776787092817,50.49,75784.78,130.2,0.02788,4e-05,2.07568]
[1776787098496,50.47,75783.22,130.2,0.02777,4e-05,2.06861]
[1776787101516,50.45,75791.42,130.2,0.02806,4e-05,2.08716]
[1776787102524,50.45,75804.4,130.2,0.02857,4e-05,2.11876]
[1776787107559,50.43,75808.53,130.2,0.02868,4e-05,2.12595]
[1776787109746,50.43,75808.33,130.2,0.02866,4e-05,2.12483]
[1776787109786,50.42,75818.31,130.2,0.02906,4e-05,2.14924]
[1776787110222,50.42,75818.31,130.2,0.02906,4e-05,2.14924]
[1776787116622,50.39,75822.05,130.2,0.02907,4e-05,2.14887]
[1776787118636,50.38,75811.4,130.2,0.02862,4e-05,2.12085]
[1776787120251,50.38,75809.74,130.2,0.02854,4e-05,2.1161]
[1776787123032,50.37,75811.21,130.2,0.02858,4e-05,2.11856]
[1776787123132,50.36,75810.56,130.2,0.02853,4e-05,2.11572]
[1776787123587,50.36,75810.56,130.2,0.02853,4e-05,2.11572]
[1776787123762,50.36,75810.56,130.2,0.02853,4e-05,2.11572]
[1776787124984,50.36,75812.93,130.2,0.02863,4e-05,2.12164]
[1776787125083,50.36,75820.73,130.2,0.02892,4e-05,2.13993]
[1776787125769,50.36,75820.73,130.2,0.02892,4e-05,2.13993]
[1776787128706,50.34,75832.73,130.2,0.02938,4e-05,2.16825]
[1776787133740,50.32,75831.97,130.2,0.02929,4e-05,2.16291]
[1776787134540,50.32,75831.97,130.2,0.02929,4e-05,2.16291]
[1776787134871,50.32,75831.97,130.2,0.02929,4e-05,2.16291]
[1776787138946,50.3,75829.51,130.2,0.02915,4e-05,2.15398]
[1776787138955,50.3,75829.51,130.2,0.02915,4e-05,2.15398]
[1776787138973,50.3,75829.51,130.2,0.02915,4e-05,2.15398]
[1776787139060,50.3,75829.51,130.2,0.02915,4e-05,2.15398]
[1776787139084,50.3,75829.51,130.2,0.02915,4e-05,2.15398]
[1776787143728,50.28,75828.28,130.2,0.02904,4e-05,2.1476]
[1776787143789,50.28,75828.28,130.2,0.02904,4e-05,2.1476]
[1776787144085,50.28,75828.28,130.2,0.02904,4e-05,2.1476]
[1776787144274,50.28,75829.67,130.2,0.02909,4e-05,2.15046]
[1776787144281,50.28,75829.67,130.2,0.02909,4e-05,2.15046]
[1776787145109,50.27,75832.11,130.2,0.02918,4e-05,2.15598]
[1776787150866,50.25,75828.68,130.2,0.02897,4e-05,2.14336]
[1776787152493,50.25,75827.41,130.2,0.02891,4e-05,2.13952]
[1776787153469,50.24,75823.72,130.2,0.02875,4e-05,2.1296]
[1776787154424,50.24,75819.12,130.2,0.02856,4e-05,2.11744]
[1776787154857,50.24,75819.12,130.2,0.02856,4e-05,2.11744]
[1776787159932,50.21,75813.91,130.2,0.02829,4e-05,2.10102]
[1776787163316,50.2,75816.66,130.2,0.02838,4e-05,2.10616]
[1776787168051,50.19,75819.27,130.2,0.02844,4e-05,2.11035]
[1776787168241,50.18,75821.11,130.2,0.02851,4e-05,2.11436]
[1776787174029,50.16,75813.93,130.2,0.02809,4e-05,2.08731]
[1776787176043,50.15,75824.97,130.2,0.02851,4e-05,2.11371]
[1776787178057,50.14,75833.38,130.2,0.02883,4e-05,2.13363]
[1776787179098,50.14,75833.38,130.2,0.02883,4e-05,2.13363]
[1776787179380,50.14,75834.13,130.2,0.02885,4e-05,2.1349]
[1776787180199,50.14,75839.11,130.2,0.02904,4e-05,2.14686]
[1776787184622,50.12,75838.69,130.2,0.02898,4e-05,2.14322]
[1776787190157,50.09,75842.87,130.2,0.02909,4e-05,2.14998]
[1776787195190,50.07,75844.52,130.2,0.02911,4e-05,2.15095]
[1776787196484,50.07,75844.52,130.2,0.02911,4e-05,2.15095]
[1776787196596,50.07,75844.52,130.2,0.02911,4e-05,2.15095]
[1776787198239,50.07,75852.83,130.2,0.02943,4e-05,2.17081]
[1776787201197,50.06,75853.78,130.2,0.02945,4e-05,2.17188]
[1776787201677,50.05,75853.59,130.2,0.02943,4e-05,2.17072]
[1776787202081,50.05,75853.59,130.2,0.02943,4e-05,2.17072]
[1776787202109,50.05,75878.34,130.2,0.03045,4e-05,2.23396]
[1776787204607,50.04,75882.7,130.2,0.03061,4e-05,2.24376]
[1776787205984,50.03,75886.19,130.2,0.03075,4e-05,2.2521]
[1776787206114,50.03,75886.19,130.2,0.03075,4e-05,2.2521]
[1776787206150,50.03,75898.54,130.2,0.03126,4e-05,2.28387]
[1776787207039,50.02,75913.25,130.2,0.03189,4e-05,2.32223]
[1776787207649,50.02,75913.25,130.2,0.03189,4e-05,2.32223]
[1776787208123,50.02,75913.25,130.2,0.03189,4e-05,2.32223]
[1776787207704,50.02,75922.62,130.2,0.03229,4e-05,2.34652]
[1776787209923,50.01,75921.49,130.2,0.03223,4e-05,2.34249]
[1776787210135,50.01,75921.49,130.2,0.03223,4e-05,2.34249]
[1776787210816,50.0,75923.98,130.2,0.03231,4e-05,2.34728]
[1776787216177,49.99,75924.46,130.2,0.03231,4e-05,2.3477]
[1776787216755,49.99,75918.86,130.2,0.03206,4e-05,2.33237]
[1776787216862,49.99,75912.18,130.2,0.03176,4e-05,2.31424]
[1776787217385,49.99,75902.13,130.2,0.03131,4e-05,2.28652]
[1776787218607,49.99,75902.13,130.2,0.03131,4e-05,2.28652]
[1776787218677,49.98,75892.59,130.2,0.03088,4e-05,2.26042]
[1776787221130,49.97,75891.88,130.2,0.03084,4e-05,2.25772]
[1776787221219,49.97,75900.05,130.2,0.03117,4e-05,2.27848]
[1776787221618,49.97,75900.05,130.2,0.03117,4e-05,2.27848]
[1776787221815,49.96,75912.81,130.2,0.03172,4e-05,2.3116]
[1776787222521,49.96,75912.81,130.2,0.03172,4e-05,2.3116]
[1776787223075,49.96,75936.72,130.2,0.03277,5e-05,2.37532]
[1776787223427,49.96,75927.32,130.2,0.03234,4e-05,2.34951]
[1776787225855,49.95,75939.14,130.2,0.03286,5e-05,2.38123]
[1776787229291,49.95,75934.44,130.2,0.03264,5e-05,2.36756]
[1776787233419,49.94,75927.76,130.2,0.03225,4e-05,2.34306]
[1776787233497,49.94,75919.08,130.2,0.03187,4e-05,2.31946]
[1776787237525,49.94,75910.07,130.2,0.03146,4e-05,2.29475]
[1776787240944,49.94,75910.94,130.2,0.03149,4e-05,2.29684]
[1776787241024,49.94,75924.93,130.2,0.03211,4e-05,2.33426]
[1776787241438,49.94,75924.93,130.2,0.03211,4e-05,2.33426]
[1776787241553,49.93,75927.14,130.2,0.03219,4e-05,2.33928]
[1776787243567,49.93,75919.53,130.2,0.03185,4e-05,2.31841]
[1776787246335,49.93,75925.13,130.2,0.03209,4e-05,2.33317]
[1776787247228,49.93,75925.13,130.2,0.03209,4e-05,2.33317]
[1776787253437,49.91,75929.65,130.2,0.03226,4e-05,2.34339]
[1776787256664,49.91,75938.8,130.2,0.03266,5e-05,2.36764]
[1776787257675,49.91,75930.52,130.2,0.03228,4e-05,2.34472]
[1776787262709,49.9,75944.2,130.2,0.03288,5e-05,2.381]
[1776787266933,49.9,75959.3,130.2,0.03356,5e-05,2.42186]
[1776787267859,49.9,75982.48,130.2,0.03464,5e-05,2.48644]
[1776787270003,49.89,75981.58,130.2,0.03458,5e-05,2.48315]
[1776787270084,49.89,75981.58,130.2,0.03458,5e-05,2.48315]
[1776787271786,49.88,75956.1,130.2,0.03337,5e-05,2.4108]
[1776787274807,49.88,75963.65,130.2,0.03371,5e-05,2.4308]
[1776787276821,49.87,75954.11,130.2,0.03326,5e-05,2.40374]
[1776787280849,49.87,75967.36,130.2,0.03385,5e-05,2.43932]
[1776787283871,49.86,75956.84,130.2,0.03334,5e-05,2.40908]
[1776787285884,49.86,75967.08,130.2,0.03381,5e-05,2.43685]
[1776787289581,49.85,75963.26,130.2,0.03361,5e-05,2.42518]
[1776787289597,49.85,75963.26,130.2,0.03361,5e-05,2.42518]
[1776787289913,49.85,75972.06,130.2,0.03401,5e-05,2.44935]
[1776787290926,49.85,75983.01,130.2,0.03453,5e-05,2.48018]
[1776787292940,49.85,75973.24,130.2,0.034,5e-05,2.44719]
[1776787297975,49.85,75970.67,130.2,0.03389,5e-05,2.44046]
[1776787302005,49.85,75959.73,130.2,0.03339,5e-05,2.41049]
[1776787304284,49.86,75960.85,130.2,0.03344,5e-05,2.41373]
[1776787310062,49.86,75961.26,130.2,0.03347,5e-05,2.41566]
[1776787315027,49.86,75957.5,130.2,0.03331,5e-05,2.40578]
[1776787315102,49.86,75947.58,130.2,0.03286,5e-05,2.37864]
[1776787316273,49.86,75947.58,130.2,0.03286,5e-05,2.37864]
[1776787316298,49.87,75942.68,130.2,0.03264,5e-05,2.36543]
[1776787319130,49.86,75934.62,130.2,0.03227,4e-05,2.34325]
[1776787321145,49.86,75923.7,130.2,0.03178,4e-05,2.31339]
[1776787326180,49.86,75916.31,130.2,0.03145,4e-05,2.29289]
[1776787331215,49.85,75918.2,130.2,0.03152,4e-05,2.29736]
[1776787333229,49.85,75929.24,130.2,0.032,4e-05,2.32676]
[1776787334236,49.85,75940.14,130.2,0.03249,4e-05,2.35613]
[1776787335243,49.85,75948.48,130.2,0.03286,5e-05,2.37868]
[1776787336037,49.85,75948.48,130.2,0.03286,5e-05,2.37868]
[1776787336083,49.85,75948.48,130.2,0.03286,5e-05,2.37868]
[1776787336250,49.85,75954.46,130.2,0.03313,5e-05,2.39485]
[1776787336609,49.85,75954.46,130.2,0.03313,5e-05,2.39485]
[1776787337257,49.85,75957.65,130.2,0.03328,5e-05,2.40382]
[1776787338560,49.85,75956.68,130.2,0.03323,5e-05,2.40084]
[1776787339271,49.85,75965.4,130.2,0.03362,5e-05,2.42468]
[1776787344306,49.85,75966.11,130.2,0.03366,5e-05,2.42719]
[1776787347388,49.85,75962.02,130.2,0.03348,5e-05,2.41607]
[1776787352362,49.85,75952.85,130.2,0.033,5e-05,2.38611]
[1776787356609,49.86,75954.42,130.2,0.03308,5e-05,2.39106]
[1776787357397,49.86,75948.19,130.2,0.0328,5e-05,2.37412]
[1776787362432,49.85,75943.85,130.2,0.03259,5e-05,2.36101]
[1776787363390,49.85,75943.85,130.2,0.03259,5e-05,2.36101]
[1776787363438,49.85,75942.6,130.2,0.03253,5e-05,2.35737]
[1776787363975,49.85,75942.6,130.2,0.03253,5e-05,2.35737]
[1776787364446,49.85,75940.71,130.2,0.03244,4e-05,2.35199]
[1776787366483,49.85,75942.92,130.2,0.03253,5e-05,2.35755]
[1776787366831,49.85,75942.92,130.2,0.03253,5e-05,2.35755]
[1776787368174,49.85,75942.92,130.2,0.03253,5e-05,2.35735]
[1776787368275,49.84,75944.76,130.2,0.0326,5e-05,2.36213]
[1776787374375,49.85,75943.79,130.2,0.03258,5e-05,2.36058]
[1776787377735,49.86,75944.53,130.2,0.03263,5e-05,2.36348]
[1776787377740,49.86,75951.5,130.2,0.03295,5e-05,2.38277]
[1776787378544,49.86,75963.39,130.2,0.03349,5e-05,2.41555]
[1776787379551,49.86,75970.47,130.2,0.03382,5e-05,2.43553]
[1776787381564,49.86,75961.19,130.2,0.0334,5e-05,2.41]
[1776787382572,49.86,75968.71,130.2,0.03375,5e-05,2.431]
[1776787386047,49.86,75972.62,130.2,0.03393,5e-05,2.44209]
[1776787386528,49.86,75972.62,130.2,0.03393,5e-05,2.44209]
[1776787386599,49.86,75980.36,130.2,0.0343,5e-05,2.46384]
[1776787386886,49.86,75980.36,130.2,0.0343,5e-05,2.46384]
[1776787387012,49.86,75980.36,130.2,0.0343,5e-05,2.46384]
[1776787387086,49.86,75980.36,130.2,0.0343,5e-05,2.46384]
[1776787387125,49.86,76002.22,130.2,0.03533,5e-05,2.52502]
[1776787387812,49.86,76002.22,130.2,0.03533,5e-05,2.52502]
[1776787387824,49.86,76002.22,130.2,0.03533,5e-05,2.52502]
[1776787388530,49.86,76002.22,130.2,0.03533,5e-05,2.52502]
[1776787388581,49.86,76002.22,130.2,0.03533,5e-05,2.52502]
[1776787388007,49.86,75997.92,130.2,0.03512,5e-05,2.51272]
[1776787388636,49.86,75997.92,130.2,0.03512,5e-05,2.51272]
[1776787388854,49.86,75997.92,130.2,0.03512,5e-05,2.51272]
[1776787389175,49.86,75997.92,130.2,0.03512,5e-05,2.51272]
[1776787389244,49.86,75997.92,130.2,0.03512,5e-05,2.51272]
[1776787389277,49.85,75921.29,130.2,0.03159,4e-05,2.30032]
[1776787389905,49.85,75921.29,130.2,0.03159,4e-05,2.30032]
[1776787390222,49.85,75921.29,130.2,0.03159,4e-05,2.30032]
[1776787390513,49.85,75917.48,130.2,0.03141,4e-05,2.28969]
[1776787390896,49.85,75917.48,130.2,0.03141,4e-05,2.28969]
[1776787390995,49.85,75917.48,130.2,0.03141,4e-05,2.28969]
[1776787391308,49.85,75917.48,130.2,0.03141,4e-05,2.28969]
[1776787391364,49.85,75942.55,130.2,0.03252,5e-05,2.35684]
[1776787391750,49.85,75942.55,130.2,0.03252,5e-05,2.35684]
[1776787392115,49.85,75942.55,130.2,0.03252,5e-05,2.35684]
[1776787392449,49.85,75942.55,130.2,0.03252,5e-05,2.35684]
[1776787393046,49.84,75948.03,130.2,0.03276,5e-05,2.37125]
[1776787393180,49.84,75948.03,130.2,0.03276,5e-05,2.37125]
[1776787393255,49.84,75948.03,130.2,0.03276,5e-05,2.37125]
[1776787393806,49.84,75945.67,130.2,0.03264,5e-05,2.36424]
[1776787393874,49.84,75945.67,130.2,0.03264,5e-05,2.36424]
[1776787394015,49.84,75945.67,130.2,0.03264,5e-05,2.36424]
[1776787394083,49.84,75907.64,130.2,0.03095,4e-05,2.2615]
[1776787394806,49.84,75907.64,130.2,0.03095,4e-05,2.2615]
[1776787394992,49.84,75907.64,130.2,0.03095,4e-05,2.2615]
[1776787396049,49.84,75904.69,130.2,0.03082,4e-05,2.25333]
[1776787396622,49.83,75902.59,130.2,0.03072,4e-05,2.24743]
[1776787400031,49.83,75896.63,130.2,0.03045,4e-05,2.23077]
[1776787400415,49.83,75896.63,130.2,0.03045,4e-05,2.23077]
[1776787402177,49.82,75903.21,130.2,0.03072,4e-05,2.24742]
[1776787404990,49.82,75900.26,130.2,0.03057,4e-05,2.23862]
[1776787405304,49.82,75900.26,130.2,0.03057,4e-05,2.23862]
[1776787405765,49.81,75878.37,130.2,0.02964,4e-05,2.18099]
[1776787406824,49.81,75878.37,130.2,0.02964,4e-05,2.18099]
[1776787407978,49.81,75879.23,130.2,0.02967,4e-05,2.18297]
[1776787408031,49.81,75879.23,130.2,0.02967,4e-05,2.18297]
[1776787408040,49.81,75879.23,130.2,0.02967,4e-05,2.18297]
[1776787408209,49.81,75879.23,130.2,0.02967,4e-05,2.18297]
[1776787408553,49.81,75874.51,130.2,0.02947,4e-05,2.17058]
[1776787408579,49.81,75874.51,130.2,0.02947,4e-05,2.17058]
[1776787409534,49.81,75855.6,130.2,0.02869,4e-05,2.12213]
[1776787412407,49.8,75864.27,130.2,0.02902,4e-05,2.14296]
[1776787412653,49.8,75863.07,130.2,0.0289,4e-05,2.13411]
[1776787412779,49.8,75863.07,130.2,0.0289,4e-05,2.13411]
[1776787412987,49.8,75863.07,130.2,0.0289,4e-05,2.13411]
[1776787413453,49.8,75863.07,130.2,0.0289,4e-05,2.13411]
[1776787413035,49.79,75880.54,130.2,0.02961,4e-05,2.17823]
[1776787414023,49.79,75880.54,130.2,0.02961,4e-05,2.17823]
[1776787414091,49.79,75880.54,130.2,0.02961,4e-05,2.17823]
[1776787414208,49.79,75880.54,130.2,0.02961,4e-05,2.17823]
[1776787414312,49.79,75908.46,130.2,0.03079,4e-05,2.25085]
[1776787414626,49.79,75908.46,130.2,0.03079,4e-05,2.25085]
[1776787414829,49.79,75920.83,130.2,0.03132,4e-05,2.28332]
[1776787417783,49.78,75918.83,130.2,0.03122,4e-05,2.27717]
[1776787418619,49.78,75916.18,130.2,0.0311,4e-05,2.26973]
[1776787418664,49.78,75916.18,130.2,0.0311,4e-05,2.26973]
[1776787420588,49.78,75918.76,130.2,0.0312,4e-05,2.27581]
[1776787420669,49.78,75918.76,130.2,0.0312,4e-05,2.27581]
[1776787420792,49.78,75918.76,130.2,0.0312,4e-05,2.27581]
[1776787423177,49.77,75928.83,130.2,0.03163,4e-05,2.30191]
[1776787423885,49.77,75922.87,130.2,0.03136,4e-05,2.28552]
[1776787424612,49.77,75921.07,130.2,0.03127,4e-05,2.28031]
[1776787428166,49.76,75923.84,130.2,0.03137,4e-05,2.2865]
[1776787428995,49.76,75924.39,130.2,0.03139,4e-05,2.28755]
[1776787433129,49.75,75925.44,130.2,0.03141,4e-05,2.28874]
[1776787436222,49.74,75918.85,130.2,0.0311,4e-05,2.26988]
[1776787436236,49.74,75918.85,130.2,0.0311,4e-05,2.26988]
[1776787439273,49.73,75915.26,130.2,0.03093,4e-05,2.25924]
[1776787439283,49.73,75918.43,130.2,0.03106,4e-05,2.26729]
[1776787441613,49.72,75919.96,130.2,0.03111,4e-05,2.27063]
[1776787442278,49.72,75922.56,130.2,0.03121,4e-05,2.27682]
[1776787442295,49.72,75922.56,130.2,0.03121,4e-05,2.27682]
[1776787442439,49.72,75922.56,130.2,0.03121,4e-05,2.27682]
[1776787442480,49.72,75938.98,130.2,0.03194,4e-05,2.32088]
[1776787445690,49.71,75939.59,130.2,0.03193,4e-05,2.32013]
[1776787446147,49.71,75939.59,130.2,0.03193,4e-05,2.32013]
[1776787446587,49.71,75939.59,130.2,0.03193,4e-05,2.32013]
[1776787447049,49.7,75936.27,130.2,0.03175,4e-05,2.30954]
[1776787448495,49.7,75931.99,130.2,0.03156,4e-05,2.29803]
[1776787449717,49.68,75931.51,130.2,0.0315,4e-05,2.29441]
[1776787450081,49.68,75929.53,130.2,0.03142,4e-05,2.2891]
[1776787451123,49.68,75929.53,130.2,0.03142,4e-05,2.2891]
[1776787451265,49.68,75929.53,130.2,0.03142,4e-05,2.2891]
[1776787453861,49.67,75930.81,130.2,0.03145,4e-05,2.29129]
[1776787455130,49.67,75927.41,130.2,0.03129,4e-05,2.28179]
[1776787455233,49.67,75916.71,130.2,0.03082,4e-05,2.25292]
[1776787458145,49.66,75906.81,130.2,0.03038,4e-05,2.22576]
[1776787458868,49.66,75906.81,130.2,0.03038,4e-05,2.22576]
[1776787459152,49.66,75897.49,130.2,0.02998,4e-05,2.20107]
[1776787460159,49.66,75888.32,130.2,0.02959,4e-05,2.17698]
[1776787460605,49.66,75888.32,130.2,0.02959,4e-05,2.17698]
[1776787461166,49.66,75886.59,130.2,0.02951,4e-05,2.17226]
[1776787466201,49.64,75889.49,130.2,0.02958,4e-05,2.17651]
[1776787471236,49.61,75896.62,130.2,0.02974,4e-05,2.18573]
[1776787476272,49.59,75902.45,130.2,0.02994,4e-05,2.19749]
[1776787480300,49.57,75890.98,130.2,0.02941,4e-05,2.16498]
[1776787485334,49.55,75890.39,130.2,0.02933,4e-05,2.16032]
[1776787490370,49.53,75888.48,130.2,0.0292,4e-05,2.15227]
[1776787495405,49.51,75888.48,130.2,0.02915,4e-05,2.14921]
[1776787500032,49.5,75885.38,130.2,0.02898,4e-05,2.13882]
[1776787500440,49.49,75874.47,130.2,0.02853,4e-05,2.11042]
[1776787501588,49.49,75874.47,130.2,0.02853,4e-05,2.11042]
[1776787505262,49.48,75884.62,130.2,0.02891,4e-05,2.13404]
[1776787505546,49.48,75884.62,130.2,0.02891,4e-05,2.13404]
[1776787508495,49.46,75859.97,130.2,0.02787,4e-05,2.06947]
[1776787513531,49.45,75859.56,130.2,0.02781,4e-05,2.06615]
[1776787518566,49.43,75851.95,130.2,0.02748,4e-05,2.04488]
[1776787521587,49.43,75844.42,130.2,0.02716,4e-05,2.02502]
[1776787523602,49.42,75855.99,130.2,0.0276,4e-05,2.05287]
[1776787526623,49.41,75844.48,130.2,0.02713,4e-05,2.02303]
[1776787531658,49.4,75841.87,130.2,0.02693,4e-05,2.00967]
[1776787536693,49.39,75841.41,130.2,0.02688,4e-05,2.00673]
[1776787537700,49.39,75850.63,130.2,0.02724,4e-05,2.02906]
[1776787538707,49.38,75866.74,130.2,0.02787,4e-05,2.06875]
[1776787543106,49.37,75869.36,130.2,0.02795,4e-05,2.07393]
[1776787543206,49.37,75884.03,130.2,0.02854,4e-05,2.11053]
[1776787544753,49.36,75892.69,130.2,0.02888,4e-05,2.13154]
[1776787549789,49.35,75892.23,130.2,0.02881,4e-05,2.12747]
[1776787554621,49.33,75897.66,130.2,0.02901,4e-05,2.13965]
[1776787555405,49.33,75896.77,130.2,0.02896,4e-05,2.13677]
[1776787555415,49.33,75899.06,130.2,0.02905,4e-05,2.14192]
[1776787556475,49.33,75899.06,130.2,0.02905,4e-05,2.14192]
[1776787559859,49.32,75884.25,130.2,0.02843,4e-05,2.1035]
[1776787560908,49.32,75884.25,130.2,0.02843,4e-05,2.1035]
[1776787561099,49.32,75884.25,130.2,0.02843,4e-05,2.1035]
[1776787561126,49.32,75876.68,130.2,0.02812,4e-05,2.08425]
[1776787566365,49.32,75880.82,130.2,0.02828,4e-05,2.09443]
[1776787570671,49.32,75872.95,130.2,0.02796,4e-05,2.07435]
[1776787570942,49.32,75876.68,130.2,0.02811,4e-05,2.08366]
[1776787575977,49.3,75874.8,130.2,0.02799,4e-05,2.07649]
[1776787577990,49.3,75885.4,130.2,0.02841,4e-05,2.10234]
[1776787580941,49.29,75881.85,130.2,0.02825,4e-05,2.09229]
[1776787581015,49.29,75884.25,130.2,0.02834,4e-05,2.09787]
[1776787584970,49.29,75882.34,130.2,0.02827,4e-05,2.09374]
[1776787585042,49.29,75884.37,130.2,0.02836,4e-05,2.09913]
[1776787587057,49.3,75895.02,130.2,0.02881,4e-05,2.1276]
[1776787591986,49.32,75895.05,130.2,0.02879,4e-05,2.125]
[1776787597127,49.34,75896.91,130.2,0.02893,4e-05,2.1335]
[1776787599141,49.35,75889.31,130.2,0.02863,4e-05,2.1153]
[1776787602162,49.36,75900.87,130.2,0.02914,4e-05,2.14687]
[1776787604770,49.37,75901.61,130.2,0.02919,4e-05,2.14996]
[1776787604847,49.37,75901.61,130.2,0.02919,4e-05,2.14996]
[1776787607197,49.38,75909.26,130.2,0.02954,4e-05,2.17152]
[1776787612232,49.4,75910.49,130.2,0.02964,4e-05,2.17749]
[1776787615252,49.5,75918.25,130.2,0.03023,4e-05,2.21373]
[1776787617685,49.53,75923.07,130.2,0.03052,4e-05,2.23138]
[1776787620288,49.64,75913.92,130.2,0.03042,4e-05,2.22492]
[1776787625324,49.77,75909.58,130.2,0.03059,4e-05,2.23487]
[1776787629354,49.81,75900.57,130.2,0.03029,4e-05,2.21656]
[1776787634390,49.82,75901.25,130.2,0.03036,4e-05,2.22106]
[1776787636404,49.83,75889.24,130.2,0.02987,4e-05,2.19073]
[1776787641270,49.84,75886.94,130.2,0.0298,4e-05,2.1868]
[1776787641439,49.85,75885.9,130.2,0.02977,4e-05,2.18461]
[1776787646474,49.84,75887.12,130.2,0.0298,4e-05,2.18651]
[1776787648077,49.84,75890.71,130.2,0.02995,4e-05,2.19556]
[1776787648488,49.84,75901.09,130.2,0.0304,4e-05,2.22309]
[1776787651577,49.84,75902.84,130.2,0.03048,4e-05,2.22855]
[1776787651644,49.85,75896.12,130.2,0.03014,4e-05,2.20612]
[1776787653525,49.84,75884.18,130.2,0.02963,4e-05,2.17465]
[1776787654531,49.84,75875.88,130.2,0.02928,4e-05,2.1531]
[1776787656550,49.84,75866.29,130.2,0.02887,4e-05,2.12829]
[1776787657926,49.84,75862.94,130.2,0.02874,4e-05,2.11965]
[1776787658275,49.84,75862.94,130.2,0.02874,4e-05,2.11965]
[1776787659386,49.84,75858.68,130.2,0.02856,4e-05,2.10874]
[1776787664607,49.83,75868.54,130.2,0.02895,4e-05,2.13301]
[1776787666621,49.83,75875.64,130.2,0.02924,4e-05,2.15076]
[1776787669642,49.83,75866.22,130.2,0.02884,4e-05,2.12622]
[1776787674285,49.82,75866.06,130.2,0.02882,4e-05,2.12521]
[1776787677931,49.82,75863.7,130.2,0.02872,4e-05,2.11867]
[1776787683740,49.82,75854.2,130.2,0.02832,4e-05,2.09405]
[1776787687768,49.81,75865.52,130.2,0.02878,4e-05,2.12221]
[1776787688775,49.81,75872.48,130.2,0.02906,4e-05,2.13976]
[1776787693810,49.81,75877.22,130.2,0.02924,4e-05,2.15096]
[1776787694911,49.81,75876.97,130.2,0.02923,4e-05,2.15014]
[1776787696831,49.8,75884.34,130.2,0.02953,4e-05,2.1687]
[1776787697437,49.8,75884.34,130.2,0.02953,4e-05,2.1687]
[1776787697838,49.8,75892.18,130.2,0.02985,4e-05,2.18874]
[1776787698317,49.8,75892.18,130.2,0.02985,4e-05,2.18874]
[1776787698845,49.8,75893.01,130.2,0.02988,4e-05,2.19065]
[1776787702077,49.81,75897.14,130.2,0.03008,4e-05,2.2024]
[1776787702542,49.81,75897.14,130.2,0.03008,4e-05,2.2024]
[1776787708270,49.82,75898.04,130.2,0.03015,4e-05,2.20693]
[1776787708915,49.83,75909.26,130.2,0.03064,4e-05,2.23726]
[1776787710562,49.83,75909.26,130.2,0.03064,4e-05,2.23726]
[1776787710563,49.83,75909.26,130.2,0.03064,4e-05,2.23726]
[1776787714497,49.84,75918.69,130.2,0.03103,4e-05,2.2594]
[1776787715963,49.85,75930.38,130.2,0.03154,4e-05,2.29092]
[1776787721355,49.86,75930.49,130.2,0.03158,4e-05,2.29301]
[1776787722009,49.86,75940.32,130.2,0.03202,4e-05,2.31977]
[1776787727048,49.87,75942.64,130.2,0.03215,4e-05,2.32752]
[1776787731274,49.87,75942.8,130.2,0.03217,4e-05,2.32882]
[1776787732781,49.88,75941.5,130.2,0.03212,4e-05,2.32559]
[1776787732894,49.88,75941.5,130.2,0.03212,4e-05,2.32559]
[1776787733118,49.88,75942.42,130.2,0.03217,4e-05,2.32866]
[1776787733455,49.88,75942.42,130.2,0.03217,4e-05,2.32866]
[1776787733486,49.88,75942.42,130.2,0.03217,4e-05,2.32866]
[1776787733588,49.88,75925.68,130.2,0.03143,4e-05,2.28406]
[1776787734641,49.88,75917.95,130.2,0.0311,4e-05,2.2639]
[1776787735937,49.88,75918.04,130.2,0.03111,4e-05,2.26414]
[1776787736574,49.88,75918.04,130.2,0.03111,4e-05,2.26414]
[1776787737116,49.89,75900.65,130.2,0.03037,4e-05,2.21914]
[1776787739143,49.89,75897.26,130.2,0.03023,4e-05,2.21075]
[1776787741322,49.9,75890.55,130.2,0.02996,4e-05,2.19426]
[1776787742337,49.9,75891.11,130.2,0.03,4e-05,2.19621]
[1776787742675,49.9,75891.11,130.2,0.03,4e-05,2.19621]
[1776787745708,49.91,75888.62,130.2,0.02991,4e-05,2.19126]
[1776787745893,49.92,75898.54,130.2,0.03035,4e-05,2.218]
[1776787749689,49.92,75904.39,130.2,0.03062,4e-05,2.23419]
[1776787752220,49.93,75919.34,130.2,0.03129,4e-05,2.27537]
[1776787753393,49.93,75919.34,130.2,0.03129,4e-05,2.27537]
[1776787753446,49.93,75931.08,130.2,0.03181,4e-05,2.30709]
[1776787754236,49.94,75939.38,130.2,0.03219,4e-05,2.32976]
[1776787759269,49.95,75937.49,130.2,0.03213,4e-05,2.32606]
[1776787764303,49.95,75933.77,130.2,0.03199,4e-05,2.31746]
[1776787769933,49.96,75938.21,130.2,0.0322,4e-05,2.33058]
[1776787770157,49.96,75940.79,130.2,0.03232,4e-05,2.33783]
[1776787775995,49.97,75936.39,130.2,0.03208,4e-05,2.32208]
[1776787780923,49.98,75938.98,130.2,0.03222,4e-05,2.33019]
[1776787786220,49.99,75941.73,130.2,0.03237,4e-05,2.3392]
[1776787786458,49.99,75951.78,130.2,0.03282,5e-05,2.36678]
[1776787788472,49.99,75965.66,130.2,0.03347,5e-05,2.40535]
[1776787793246,50.0,75965.9,130.2,0.03349,5e-05,2.40662]
[1776787793309,50.0,75965.9,130.2,0.03349,5e-05,2.40662]
[1776787796527,50.0,75975.55,130.2,0.03395,5e-05,2.43394]
[1776787801566,50.01,75980.43,130.2,0.0342,5e-05,2.44879]
[1776787804590,50.01,75980.26,130.2,0.0342,5e-05,2.44912]
[1776787807608,50.03,75972.82,130.2,0.0339,5e-05,2.43115]
[1776787808060,50.03,75972.82,130.2,0.0339,5e-05,2.43115]
[1776787808615,50.03,75965.08,130.2,0.03355,5e-05,2.4102]
[1776787809622,50.05,75954.33,130.2,0.0331,5e-05,2.383]
[1776787814657,50.06,75958.99,130.2,0.03335,5e-05,2.39811]
[1776787817822,50.06,75955.73,130.2,0.0332,5e-05,2.38945]
[1776787817881,50.06,75947.25,130.2,0.03282,5e-05,2.36641]
[1776787819700,50.07,75940.23,130.2,0.03251,4e-05,2.3479]
[1776787824735,50.08,75940.68,130.2,0.03255,5e-05,2.35024]
[1776787829776,50.08,75934.53,130.2,0.03229,4e-05,2.3345]
[1776787831789,50.09,75927.29,130.2,0.03191,4e-05,2.31031]
[1776787833803,50.09,75916.78,130.2,0.03146,4e-05,2.28285]
[1776787835819,50.09,75907.35,130.2,0.03106,4e-05,2.25857]
[1776787840854,50.11,75909.19,130.2,0.03117,4e-05,2.26532]
[1776787841055,50.11,75909.19,130.2,0.03117,4e-05,2.26532]
[1776787843020,50.11,75916.3,130.2,0.03149,4e-05,2.28486]
[1776787849918,50.12,75921.13,130.2,0.03174,4e-05,2.29988]
[1776787853945,50.13,75911.99,130.2,0.03136,4e-05,2.27682]
[1776787856966,50.14,75920.49,130.2,0.03175,4e-05,2.3004]
[1776787858093,50.14,75921.69,130.2,0.03181,4e-05,2.30391]
[1776787864016,50.15,75919.42,130.2,0.03174,4e-05,2.29966]
[1776787869051,50.16,75919.14,130.2,0.03175,4e-05,2.30045]
[1776787874086,50.17,75919.03,130.2,0.03177,4e-05,2.30173]
[1776787879121,50.18,75915.9,130.2,0.03166,4e-05,2.29492]
[1776787884156,50.19,75909.66,130.2,0.03141,4e-05,2.27993]
[1776787887177,50.2,75916.95,130.2,0.03175,4e-05,2.3003]
[1776787892273,50.2,75922.09,130.2,0.03192,4e-05,2.30977]
[1776787898263,50.22,75903.23,130.2,0.03113,4e-05,2.26177]
[1776787899271,50.22,75894.28,130.2,0.03075,4e-05,2.23864]
[1776787902286,50.22,75891.35,130.2,0.03064,4e-05,2.23182]
[1776787907309,50.24,75887.32,130.2,0.0305,4e-05,2.22345]
[1776787907351,50.24,75887.32,130.2,0.0305,4e-05,2.22345]
[1776787910796,50.25,75877.65,130.2,0.03013,4e-05,2.20056]
[1776787915214,50.26,75874.89,130.2,0.03004,4e-05,2.19487]
[1776787915482,50.26,75874.89,130.2,0.03004,4e-05,2.19487]
[1776787917273,50.26,75875.03,130.2,0.03005,4e-05,2.1957]
[1776787918691,50.27,75875.22,130.2,0.03008,4e-05,2.19712]
[1776787919606,50.28,75875.5,130.2,0.0301,4e-05,2.19876]
[1776787920832,50.28,75877.91,130.2,0.03021,4e-05,2.20543]
[1776787920884,50.28,75887.8,130.2,0.03064,4e-05,2.23151]
[1776787923682,50.29,75898.49,130.2,0.03111,4e-05,2.26028]
[1776787926419,50.29,75897.47,130.2,0.03108,4e-05,2.25831]
[1776787928192,50.29,75898.03,130.2,0.03111,4e-05,2.2605]
[1776787932206,50.3,75897.21,130.2,0.0311,4e-05,2.25981]
[1776787937541,50.32,75902.53,130.2,0.03137,4e-05,2.27596]
[1776787940358,50.32,75908.48,130.2,0.03164,4e-05,2.29236]
[1776787941568,50.33,75919.89,130.2,0.03215,4e-05,2.3234]
[1776787944865,50.33,75908.59,130.2,0.03167,4e-05,2.29429]
[1776787950631,50.34,75898.79,130.2,0.03127,4e-05,2.2699]
[1776787951639,50.34,75893.29,130.2,0.03097,4e-05,2.25039]
[1776787954245,50.35,75892.02,130.2,0.03093,4e-05,2.24779]
[1776787955991,50.35,75892.66,130.2,0.03096,4e-05,2.24984]
[1776787960676,50.36,75891.72,130.2,0.03094,4e-05,2.24889]
[1776787962194,50.37,75889.91,130.2,0.03089,4e-05,2.24565]
[1776787962486,50.37,75889.91,130.2,0.03089,4e-05,2.24565]
[1776787962716,50.37,75898.64,130.2,0.03127,4e-05,2.26856]
[1776787965737,50.38,75906.67,130.2,0.03164,4e-05,2.29083]
[1776787968758,50.38,75913.65,130.2,0.03196,4e-05,2.31031]
[1776787971057,50.38,75918.38,130.2,0.03217,4e-05,2.32324]
[1776787971255,50.39,75918.37,130.2,0.03218,4e-05,2.32374]
[1776787971779,50.39,75931.72,130.2,0.03278,5e-05,2.35968]
[1776787976813,50.39,75927.93,130.2,0.03263,4e-05,2.35067]
[1776787977558,50.39,75927.93,130.2,0.03263,4e-05,2.35067]
[1776787982856,50.4,75918.32,130.2,0.03222,4e-05,2.32617]
[1776787987891,50.41,75923.96,130.2,0.03249,4e-05,2.34249]
[1776787989905,50.41,75916.57,130.2,0.03217,4e-05,2.32308]
[1776787990601,50.41,75916.57,130.2,0.03217,4e-05,2.32308]
[1776787990612,50.41,75916.57,130.2,0.03217,4e-05,2.32308]
[1776787991934,50.41,75919.95,130.2,0.03233,4e-05,2.33239]
[1776787993127,50.42,75923.47,130.2,0.03249,4e-05,2.34208]
[1776787994375,50.42,75922.03,130.2,0.03243,4e-05,2.33864]
[1776787994942,50.42,75932.37,130.2,0.0329,5e-05,2.36677]
[1776787995949,50.42,75940.11,130.2,0.03325,5e-05,2.38799]
[1776787997574,50.42,75940.46,130.2,0.03327,5e-05,2.38908]
[1776787998083,50.42,75940.46,130.2,0.03327,5e-05,2.38908]
[1776787998970,50.42,75950.81,130.2,0.03375,5e-05,2.41769]
[1776788003150,50.43,75948.3,130.2,0.03364,5e-05,2.41109]
[1776788004156,50.43,75945.78,130.2,0.03352,5e-05,2.40428]
[1776788010049,50.43,75947.46,130.2,0.03362,5e-05,2.40969]
[1776788015059,50.43,75947.61,130.2,0.03356,5e-05,2.40498]
[1776788020427,50.44,75950.45,130.2,0.0337,5e-05,2.41348]
[1776788020626,50.44,75950.45,130.2,0.0337,5e-05,2.41348]
[1776788021128,50.44,75958.83,130.2,0.03409,5e-05,2.43668]
[1776788023285,50.44,75958.33,130.2,0.03407,5e-05,2.43542]
[1776788023460,50.44,75958.33,130.2,0.03407,5e-05,2.43542]
[1776788029184,50.44,75951.55,130.2,0.03376,5e-05,2.41728]
[1776788034578,50.45,75952.54,130.2,0.03382,5e-05,2.4204]
[1776788040261,50.45,75951.06,130.2,0.03376,5e-05,2.41703]
[1776788044944,50.45,75950.12,130.2,0.03372,5e-05,2.41477]
[1776788045385,50.45,75950.12,130.2,0.03373,5e-05,2.41499]
[1776788045651,50.45,75950.12,130.2,0.03373,5e-05,2.41499]
[1776788047015,50.46,75925.89,130.2,0.03263,4e-05,2.34938]
[1776788048486,50.46,75921.2,130.2,0.03242,4e-05,2.33676]
[1776788051535,50.46,75919.56,130.2,0.03236,4e-05,2.33308]
[1776788057380,50.47,75918.19,130.2,0.03232,4e-05,2.33097]
[1776788062414,50.48,75915.28,130.2,0.03221,4e-05,2.32434]
[1776788066443,50.48,75924.37,130.2,0.03264,4e-05,2.34971]
[1776788070480,50.49,75928.25,130.2,0.03282,5e-05,2.36074]
[1776788074886,50.49,75931.98,130.2,0.03293,5e-05,2.36601]
[1776788074908,50.49,75931.98,130.2,0.03293,5e-05,2.36601]
[1776788075510,50.49,75942.29,130.2,0.0334,5e-05,2.3944]
[1776788076732,50.49,75942.29,130.2,0.0334,5e-05,2.3944]
[1776788079664,50.5,75944.91,130.2,0.03353,5e-05,2.40191]
[1776788080147,50.5,75955.22,130.2,0.03401,5e-05,2.43042]
[1776788080331,50.5,75955.22,130.2,0.03401,5e-05,2.43042]
[1776788080545,50.5,75975.8,130.2,0.03497,5e-05,2.48766]
[1776788082804,50.5,75981.77,130.2,0.03526,5e-05,2.50441]
[1776788082905,50.5,75973.84,130.2,0.03488,5e-05,2.48207]
[1776788084513,50.5,75970.53,130.2,0.03472,5e-05,2.47282]
[1776788084890,50.5,75970.53,130.2,0.03472,5e-05,2.47282]
[1776788087883,50.5,75967.89,130.2,0.0346,5e-05,2.46546]
[1776788091704,50.5,75973.26,130.2,0.03485,5e-05,2.48046]
[1776788091937,50.5,75973.26,130.2,0.03485,5e-05,2.48046]
[1776788093637,50.5,75982.27,130.2,0.03528,5e-05,2.50572]
[1776788096855,50.5,75983.27,130.2,0.03532,5e-05,2.50842]
[1776788102699,50.49,75982.11,130.2,0.03526,5e-05,2.50481]
[1776788104540,50.49,75987.79,130.2,0.03553,5e-05,2.5208]
[1776788104723,50.49,76002.37,130.2,0.03624,5e-05,2.56222]
[1776788106736,50.48,75984.15,130.2,0.03533,5e-05,2.50905]
[1776788109507,50.48,75988.24,130.2,0.03553,5e-05,2.52047]
[1776788112489,50.48,75986.25,130.2,0.03543,5e-05,2.51463]
[1776788114168,50.48,75985.94,130.2,0.03541,5e-05,2.51368]
[1776788114791,50.48,75971.15,130.2,0.03471,5e-05,2.47201]
[1776788115664,50.48,75971.15,130.2,0.03471,5e-05,2.47201]
[1776788115799,50.48,75981.75,130.2,0.03521,5e-05,2.50167]
[1776788118654,50.48,75982.24,130.2,0.03523,5e-05,2.50302]
[1776788121741,50.48,75977.24,130.2,0.03499,5e-05,2.48883]
[1776788121842,50.48,75957.04,130.2,0.03404,5e-05,2.43255]
[1776788122414,50.48,75957.04,130.2,0.03404,5e-05,2.43255]
[1776788122718,50.48,75957.04,130.2,0.03404,5e-05,2.43255]
[1776788123935,50.48,75954.98,130.2,0.03395,5e-05,2.42685]
[1776788126852,50.48,75946.29,130.2,0.03355,5e-05,2.4032]
[1776788131325,50.48,75942.47,130.2,0.03338,5e-05,2.39337]
[1776788132517,50.48,75942.44,130.2,0.03331,5e-05,2.38785]
[1776788132792,50.48,75942.44,130.2,0.03331,5e-05,2.38785]
[1776788133118,50.48,75942.44,130.2,0.03331,5e-05,2.38785]
[1776788133284,50.49,75925.85,130.2,0.03257,4e-05,2.34318]
[1776788133926,50.49,75916.43,130.2,0.03215,4e-05,2.31793]
[1776788135125,50.49,75916.43,130.2,0.03215,4e-05,2.31793]
[1776788140977,50.5,75912.37,130.2,0.032,4e-05,2.3091]
[1776788142882,50.5,75912.47,130.2,0.03201,4e-05,2.30963]
[1776788148026,50.51,75915.11,130.2,0.03215,4e-05,2.31817]
[1776788148335,50.51,75915.11,130.2,0.03215,4e-05,2.31817]
[1776788154068,50.52,75913.54,130.2,0.03211,4e-05,2.31545]
[1776788156595,50.52,75912.66,130.2,0.03207,4e-05,2.31335]
[1776788156652,50.52,75912.66,130.2,0.03207,4e-05,2.31335]
[1776788162164,50.53,75909.43,130.2,0.03195,4e-05,2.30629]
[1776788163131,50.53,75900.64,130.2,0.03158,4e-05,2.28353]
[1776788164047,50.53,75900.64,130.2,0.03158,4e-05,2.28353]
[1776788167234,50.54,75890.91,130.2,0.03117,4e-05,2.25888]
[1776788167276,50.54,75890.91,130.2,0.03117,4e-05,2.25888]
[1776788168654,50.54,75889.92,130.2,0.03114,4e-05,2.25696]
[1776788171189,50.55,75877.69,130.2,0.03063,4e-05,2.22615]
[1776788173203,50.56,75868.49,130.2,0.03026,4e-05,2.20318]
[1776788176224,50.56,75861.38,130.2,0.02998,4e-05,2.18624]
[1776788181223,50.58,75860.4,130.2,0.02997,4e-05,2.18553]
[1776788182154,50.58,75865.52,130.2,0.03019,4e-05,2.1991]
[1776788182320,50.58,75865.52,130.2,0.03019,4e-05,2.1991]
[1776788182523,50.58,75869.57,130.2,0.03037,4e-05,2.20995]
[1776788182926,50.58,75869.57,130.2,0.03037,4e-05,2.20995]
[1776788183273,50.58,75879.03,130.2,0.03078,4e-05,2.23484]
[1776788188013,50.59,75881.71,130.2,0.03091,4e-05,2.24327]
[1776788190398,50.6,75874.91,130.2,0.03064,4e-05,2.22634]
[1776788191307,50.6,75871.72,130.2,0.0305,4e-05,2.21808]
[1776788196370,50.62,75864.14,130.2,0.03016,4e-05,2.19621]
[1776788201406,50.63,75870.11,130.2,0.03045,4e-05,2.21372]
[1776788204922,50.64,75866.24,130.2,0.0303,4e-05,2.20458]
[1776788204940,50.64,75866.24,130.2,0.0303,4e-05,2.20458]
[1776788206346,50.64,75869.82,130.2,0.03046,4e-05,2.21423]
[1776788205818,50.64,75885.42,130.2,0.03113,4e-05,2.25513]
[1776788207449,50.65,75904.22,130.2,0.03196,4e-05,2.30531]
[1776788209881,50.65,75905.88,130.2,0.03204,4e-05,2.30998]
[1776788210232,50.65,75905.88,130.2,0.03204,4e-05,2.30998]
[1776788215190,50.66,75907.65,130.2,0.03214,4e-05,2.31596]
[1776788218613,50.66,75916.58,130.2,0.03255,4e-05,2.34073]
[1776788223580,50.67,75915.34,130.2,0.03251,4e-05,2.33845]
[1776788223670,50.67,75923.85,130.2,0.0329,5e-05,2.36153]
[1776788225486,50.67,75928.33,130.2,0.0331,5e-05,2.3738]
[1776788229276,50.67,75932.66,130.2,0.03331,5e-05,2.38595]
[1776788229605,50.67,75940.62,130.2,0.03367,5e-05,2.40789]
[1776788230612,50.68,75949.41,130.2,0.03408,5e-05,2.4321]
[1776788234640,50.68,75959.6,130.2,0.03456,5e-05,2.46046]
[1776788238669,50.68,75950.96,130.2,0.03416,5e-05,2.43662]
[1776788239426,50.68,75950.96,130.2,0.03416,5e-05,2.43662]
[1776788241471,50.68,75953.52,130.2,0.03428,5e-05,2.44376]
[1776788243399,50.68,75960.23,130.2,0.03459,5e-05,2.46237]
[1776788247731,50.68,75969.42,130.2,0.03503,5e-05,2.48792]
[1776788251761,50.68,75960.28,130.2,0.03452,5e-05,2.45667]
[1776788254176,50.68,75955.87,130.2,0.03431,5e-05,2.44447]
[1776788254359,50.68,75955.87,130.2,0.03431,5e-05,2.44447]
[1776788257713,50.68,75951.9,130.2,0.03413,5e-05,2.43374]
[1776788257802,50.68,75959.41,130.2,0.03448,5e-05,2.45454]
[1776788259340,50.68,75959.41,130.2,0.03448,5e-05,2.45454]
[1776788267880,50.68,75959.44,130.2,0.03449,5e-05,2.45477]
[1776788269397,50.68,75959.44,130.2,0.03449,5e-05,2.45477]
[1776788271822,50.68,75968.32,130.2,0.0349,5e-05,2.47947]
[1776788276943,50.68,75968.99,130.2,0.03493,5e-05,2.4812]
[1776788279194,50.68,75968.35,130.2,0.0349,5e-05,2.47938]
[1776788281018,50.68,75964.69,130.2,0.03473,5e-05,2.46915]
[1776788287013,50.68,75967.07,130.2,0.03484,5e-05,2.47574]
[1776788292050,50.68,75968.18,130.2,0.03489,5e-05,2.47876]
[1776788293343,50.68,75968.18,130.2,0.03489,5e-05,2.47876]
[1776788295072,50.68,75979.15,130.2,0.03541,5e-05,2.50945]
[1776788299878,50.68,75984.42,130.2,0.03566,5e-05,2.52408]
[1776788300107,50.68,75994.78,130.2,0.03616,5e-05,2.5534]
[1776788301362,50.68,75994.78,130.2,0.03616,5e-05,2.5534]
[1776788306833,50.67,75991.02,130.2,0.03596,5e-05,2.54183]
[1776788307156,50.67,75983.74,130.2,0.03561,5e-05,2.5211]
[1776788312191,50.67,75980.77,130.2,0.03539,5e-05,2.50662]
[1776788313438,50.67,75980.77,130.2,0.03539,5e-05,2.50662]
[1776788314205,50.67,75963.8,130.2,0.03458,5e-05,2.45908]
[1776788317745,50.67,75960.1,130.2,0.03441,5e-05,2.44888]
[1776788323268,50.67,75960.33,130.2,0.03442,5e-05,2.44966]
[1776788328303,50.67,75960.8,130.2,0.03444,5e-05,2.45108]
[1776788330317,50.67,75972.67,130.2,0.035,5e-05,2.48416]
[1776788330923,50.67,75972.67,130.2,0.035,5e-05,2.48416]
[1776788331323,50.67,75979.72,130.2,0.03534,5e-05,2.50389]
[1776788333158,50.67,75977.46,130.2,0.03523,5e-05,2.49747]
[1776788336358,50.67,75968.46,130.2,0.0348,5e-05,2.47212]
[1776788337791,50.67,75967.44,130.2,0.03475,5e-05,2.46927]
[1776788338401,50.67,75967.44,130.2,0.03475,5e-05,2.46927]
[1776788338652,50.67,75967.17,130.2,0.03474,5e-05,2.4685]
[1776788341056,50.67,75959.26,130.2,0.03437,5e-05,2.44656]
[1776788341127,50.67,75959.26,130.2,0.03437,5e-05,2.44656]
[1776788341412,50.67,75959.26,130.2,0.03437,5e-05,2.44656]
[1776788343679,50.67,75958.35,130.2,0.03433,5e-05,2.44412]
[1776788344316,50.67,75958.35,130.2,0.03433,5e-05,2.44412]
[1776788348482,50.67,75953.53,130.2,0.03411,5e-05,2.43101]
[1776788351453,50.67,75958.98,130.2,0.03436,5e-05,2.44617]
[1776788351466,50.67,75970.31,130.2,0.03489,5e-05,2.47768]
[1776788352473,50.67,75977.28,130.2,0.03523,5e-05,2.49716]
[1776788355495,50.67,75985.42,130.2,0.03561,5e-05,2.51987]
[1776788356255,50.67,75985.42,130.2,0.03561,5e-05,2.51987]
[1776788363551,50.66,75983.62,130.2,0.03551,5e-05,2.51403]
[1776788364558,50.66,75974.75,130.2,0.03509,5e-05,2.48903]
[1776788369595,50.66,75979.31,130.2,0.0353,5e-05,2.50156]
[1776788372392,50.66,75978.2,130.2,0.03525,5e-05,2.49839]
[1776788377903,50.66,75978.41,130.2,0.03518,5e-05,2.49298]
[1776788379665,50.66,75963.13,130.2,0.03445,5e-05,2.45033]
[1776788380676,50.66,75963.13,130.2,0.03445,5e-05,2.45033]
[1776788380685,50.66,75963.13,130.2,0.03445,5e-05,2.45033]
[1776788381407,50.66,75963.13,130.2,0.03445,5e-05,2.45033]
[1776788382902,50.66,75960.44,130.2,0.03433,5e-05,2.44294]
[1776788383720,50.66,75959.85,130.2,0.0343,5e-05,2.44137]
[1776788385050,50.66,75958.79,130.2,0.03425,5e-05,2.43844]
[1776788390742,50.66,75964.48,130.2,0.03453,5e-05,2.45509]
[1776788392756,50.66,75975.51,130.2,0.03505,5e-05,2.48582]
[1776788394001,50.66,75984.01,130.2,0.03546,5e-05,2.50965]
[1776788396503,50.66,75986.61,130.2,0.03558,5e-05,2.5169]
[1776788399491,50.66,75986.51,130.2,0.03557,5e-05,2.51638]
[1776788400812,50.66,75975.05,130.2,0.03502,5e-05,2.48395]
[1776788406388,50.66,75975.17,130.2,0.03503,5e-05,2.48414]
[1776788407215,50.66,75974.75,130.2,0.035,5e-05,2.48291]
[1776788407367,50.66,75974.75,130.2,0.035,5e-05,2.48291]
[1776788407862,50.66,75957.13,130.2,0.03418,5e-05,2.43397]
[1776788409260,50.66,75957.13,130.2,0.03418,5e-05,2.43397]
[1776788414911,50.66,75959.48,130.2,0.03429,5e-05,2.44072]
[1776788420607,50.66,75957.66,130.2,0.03421,5e-05,2.43591]
[1776788425988,50.66,75953.45,130.2,0.03402,5e-05,2.42462]
[1776788431024,50.67,75948.33,130.2,0.03371,5e-05,2.40526]
[1776788432031,50.67,75937.96,130.2,0.03324,5e-05,2.37708]
[1776788433494,50.67,75937.96,130.2,0.03324,5e-05,2.37708]
[1776788433497,50.67,75924.16,130.2,0.03262,4e-05,2.34017]
[1776788433670,50.67,75924.16,130.2,0.03262,4e-05,2.34017]
[1776788436810,50.67,75920.01,130.2,0.03244,4e-05,2.32949]
[1776788442054,50.68,75913.4,130.2,0.03217,4e-05,2.31292]
[1776788446399,50.69,75908.84,130.2,0.03198,4e-05,2.30179]
[1776788446418,50.69,75908.84,130.2,0.03198,4e-05,2.30179]
[1776788448191,50.69,75895.35,130.2,0.0314,4e-05,2.26696]
[1776788452005,50.7,75894.84,130.2,0.0314,4e-05,2.26653]
[1776788456201,50.71,75903.12,130.2,0.03178,4e-05,2.28987]
[1776788457614,50.71,75903.12,130.2,0.03178,4e-05,2.28987]
[1776788457620,50.71,75903.12,130.2,0.03178,4e-05,2.28987]
[1776788461874,50.71,75905.43,130.2,0.03191,4e-05,2.29733]
[1776788465779,50.72,75900.37,130.2,0.0317,4e-05,2.28503]
[1776788466273,50.72,75912.14,130.2,0.03223,4e-05,2.3165]
[1776788470557,50.73,75916.96,130.2,0.03245,4e-05,2.33009]
[1776788470646,50.73,75927.71,130.2,0.03294,5e-05,2.35916]
[1776788471325,50.73,75935.63,130.2,0.0333,5e-05,2.3808]
[1776788472400,50.73,75935.63,130.2,0.0333,5e-05,2.3808]
[1776788473105,50.73,75936.08,130.2,0.03333,5e-05,2.38231]
[1776788476353,50.73,75927.1,130.2,0.03293,5e-05,2.35839]
[1776788477581,50.73,75927.1,130.2,0.03293,5e-05,2.35839]
[1776788481576,50.74,75925.9,130.2,0.03289,5e-05,2.35596]
[1776788484410,50.74,75917.16,130.2,0.03251,4e-05,2.33318]
[1776788486408,50.74,75917.0,130.2,0.0325,4e-05,2.33295]
[1776788486426,50.74,75924.76,130.2,0.03285,5e-05,2.35377]
[1776788490527,50.75,75931.19,130.2,0.03315,5e-05,2.37178]
[1776788492698,50.75,75942.16,130.2,0.03359,5e-05,2.39635]
[1776788493450,50.75,75942.16,130.2,0.03359,5e-05,2.39635]
[1776788495488,50.75,75954.23,130.2,0.03415,5e-05,2.42965]
[1776788499056,50.75,75950.93,130.2,0.034,5e-05,2.42072]
[1776788504551,50.76,75949.13,130.2,0.03392,5e-05,2.41616]
[1776788509586,50.76,75945.8,130.2,0.03377,5e-05,2.4074]
[1776788510593,50.76,75933.88,130.2,0.03323,5e-05,2.37504]
[1776788511054,50.76,75933.88,130.2,0.03323,5e-05,2.37504]
[1776788515287,50.76,75934.3,130.2,0.03326,5e-05,2.37669]
[1776788520288,50.77,75935.91,130.2,0.03334,5e-05,2.38172]
[1776788520662,50.77,75945.96,130.2,0.0338,5e-05,2.40922]
[1776788521021,50.77,75945.96,130.2,0.0338,5e-05,2.40922]
[1776788521389,50.77,75945.96,130.2,0.0338,5e-05,2.40922]
[1776788521670,50.77,75953.65,130.2,0.03416,5e-05,2.43039]
[1776788525517,50.77,75954.52,130.2,0.0342,5e-05,2.43292]
[1776788528440,50.77,75955.13,130.2,0.03423,5e-05,2.43473]
[1776788528719,50.77,75962.41,130.2,0.03458,5e-05,2.45488]
[1776788530270,50.77,75966.86,130.2,0.03478,5e-05,2.46725]
[1776788530754,50.77,75951.15,130.2,0.03405,5e-05,2.42383]
[1776788534761,50.77,75959.66,130.2,0.03445,5e-05,2.44755]
[1776788537731,50.77,75963.37,130.2,0.03463,5e-05,2.45785]
[1776788542818,50.77,75974.19,130.2,0.03514,5e-05,2.48795]
[1776788546802,50.77,75972.79,130.2,0.03507,5e-05,2.48391]
[1776788547050,50.77,75972.79,130.2,0.03507,5e-05,2.48391]
[1776788547127,50.77,75981.68,130.2,0.03549,5e-05,2.50879]
[1776788547853,50.77,75988.63,130.2,0.03583,5e-05,2.52832]
[1776788553110,50.77,75988.13,130.2,0.03572,5e-05,2.52067]
[1776788555053,50.77,75984.19,130.2,0.03552,5e-05,2.50939]
[1776788555913,50.77,75984.64,130.2,0.03554,5e-05,2.51059]
[1776788556282,50.77,75984.64,130.2,0.03554,5e-05,2.51059]
[1776788558758,50.76,75986.74,130.2,0.03564,5e-05,2.51636]
[1776788560762,50.76,75986.78,130.2,0.03564,5e-05,2.51631]
[1776788561739,50.76,75972.66,130.2,0.03496,5e-05,2.47656]
[1776788562958,50.76,75964.56,130.2,0.03458,5e-05,2.45404]
[1776788564056,50.76,75964.56,130.2,0.03458,5e-05,2.45404]
[1776788570009,50.76,75962.74,130.2,0.0345,5e-05,2.44922]
[1776788575060,50.76,75963.21,130.2,0.03452,5e-05,2.45065]
[1776788580095,50.77,75962.16,130.2,0.03448,5e-05,2.4479]
[1776788582109,50.77,75953.39,130.2,0.03407,5e-05,2.42379]
[1776788586816,50.77,75953.77,130.2,0.03409,5e-05,2.42512]
[1776788586824,50.77,75953.77,130.2,0.03409,5e-05,2.42512]
[1776788587434,50.77,75953.77,130.2,0.03409,5e-05,2.42512]
[1776788587509,50.77,75944.99,130.2,0.03369,5e-05,2.40125]
[1776788588768,50.77,75944.99,130.2,0.03369,5e-05,2.40125]
[1776788590351,50.77,75935.75,130.2,0.03327,5e-05,2.37626]
[1776788590654,50.77,75935.75,130.2,0.03327,5e-05,2.37626]
[1776788590680,50.77,75924.1,130.2,0.03274,4e-05,2.34498]
[1776788591180,50.77,75908.12,130.2,0.03204,4e-05,2.30255]
[1776788592998,50.77,75906.45,130.2,0.03197,4e-05,2.2984]
[1776788594949,50.78,75905.18,130.2,0.03192,4e-05,2.29558]
[1776788596041,50.78,75905.5,130.2,0.03194,4e-05,2.2967]
[1776788600960,50.79,75911.9,130.2,0.03224,4e-05,2.31492]
[1776788606285,50.8,75908.32,130.2,0.03211,4e-05,2.30683]
[1776788611320,50.8,75907.01,130.2,0.032,4e-05,2.29904]
[1776788616355,50.81,75907.06,130.2,0.03202,4e-05,2.30036]
[1776788617838,50.81,75906.76,130.2,0.03201,4e-05,2.2998]
[1776788617871,50.81,75906.76,130.2,0.03201,4e-05,2.2998]
[1776788620280,50.82,75899.36,130.2,0.03169,4e-05,2.28073]
[1776788620554,50.82,75899.36,130.2,0.03169,4e-05,2.28073]
[1776788621389,50.82,75891.9,130.2,0.03138,4e-05,2.26169]
[1776788626276,50.82,75890.34,130.2,0.03132,4e-05,2.25847]
[1776788627057,50.83,75895.22,130.2,0.03155,4e-05,2.27186]
[1776788628195,50.83,75900.92,130.2,0.0318,4e-05,2.28715]
[1776788633475,50.84,75898.48,130.2,0.03172,4e-05,2.28222]
[1776788638509,50.85,75892.77,130.2,0.03149,4e-05,2.26859]
[1776788643588,50.86,75892.67,130.2,0.03151,4e-05,2.26976]
[1776788648941,50.87,75889.77,130.2,0.03142,4e-05,2.26388]
[1776788649440,50.87,75889.77,130.2,0.03142,4e-05,2.26388]
[1776788649591,50.87,75878.14,130.2,0.03092,4e-05,2.23391]
[1776788654057,50.88,75882.56,130.2,0.03113,4e-05,2.24677]
[1776788654070,50.88,75882.56,130.2,0.03113,4e-05,2.24677]
[1776788659130,50.89,75885.78,130.2,0.0313,4e-05,2.25678]
[1776788659792,50.89,75885.78,130.2,0.0313,4e-05,2.25678]
[1776788660150,50.89,75890.5,130.2,0.03151,4e-05,2.26944]
[1776788660671,50.89,75904.47,130.2,0.03213,4e-05,2.30653]
[1776788662685,50.9,75915.36,130.2,0.03262,4e-05,2.33599]
[1776788664082,50.9,75912.88,130.2,0.03251,4e-05,2.32956]
[1776788664104,50.9,75912.88,130.2,0.03251,4e-05,2.32956]
[1776788664445,50.9,75912.88,130.2,0.03251,4e-05,2.32956]
[1776788667251,50.9,75903.24,130.2,0.03209,4e-05,2.30463]
[1776788674769,50.91,75904.7,130.2,0.03212,4e-05,2.30489]
[1776788675951,50.92,75904.69,130.2,0.03212,4e-05,2.30511]
[1776788676785,50.92,75904.69,130.2,0.03212,4e-05,2.30511]
[1776788682824,50.93,75903.2,130.2,0.03208,4e-05,2.30279]
[1776788686848,50.93,75901.99,130.2,0.03204,4e-05,2.30035]
[1776788691888,50.94,75893.23,130.2,0.03169,4e-05,2.27884]
[1776788696368,50.95,75904.41,130.2,0.0322,4e-05,2.30943]
[1776788697250,50.95,75904.41,130.2,0.0322,4e-05,2.30943]
[1776788697502,50.95,75904.41,130.2,0.0322,4e-05,2.30943]
[1776788699418,50.95,75912.83,130.2,0.03258,4e-05,2.33226]
[1776788700348,50.95,75912.87,130.2,0.03258,4e-05,2.33256]
[1776788701515,50.95,75915.92,130.2,0.03273,4e-05,2.34108]
[1776788707748,50.96,75912.71,130.2,0.0326,4e-05,2.33335]
[1776788707771,50.96,75912.71,130.2,0.0326,4e-05,2.33335]
[1776788708268,50.96,75920.31,130.2,0.03294,5e-05,2.35407]
[1776788709871,50.96,75928.25,130.2,0.03331,5e-05,2.37572]
[1776788710789,50.96,75928.25,130.2,0.03331,5e-05,2.37572]
[1776788713128,50.97,75923.62,130.2,0.0331,5e-05,2.3635]
[1776788716053,50.97,75925.17,130.2,0.03318,5e-05,2.36808]
[1776788720314,50.97,75926.27,130.2,0.03324,5e-05,2.37156]
[1776788726126,50.98,75925.02,130.2,0.0332,5e-05,2.36905]
[1776788730984,50.98,75926.45,130.2,0.03327,5e-05,2.37339]
[1776788731161,50.98,75940.24,130.2,0.03383,5e-05,2.40529]
[1776788732386,50.98,75940.24,130.2,0.03383,5e-05,2.40529]
[1776788737399,50.98,75939.98,130.2,0.03382,5e-05,2.40485]
[1776788743245,50.99,75944.95,130.2,0.03406,5e-05,2.41885]
[1776788745962,50.99,75948.37,130.2,0.03422,5e-05,2.42826]
[1776788746585,50.99,75949.83,130.2,0.03428,5e-05,2.4323]
[1776788746601,50.99,75960.73,130.2,0.0348,5e-05,2.46238]
[1776788747651,50.99,75960.73,130.2,0.0348,5e-05,2.46238]
[1776788749537,50.99,75964.04,130.2,0.03495,5e-05,2.47149]
[1776788751308,50.99,75956.34,130.2,0.03459,5e-05,2.4501]
[1776788753549,50.99,75956.75,130.2,0.03461,5e-05,2.45123]
[1776788759364,50.99,75956.37,130.2,0.03459,5e-05,2.45021]
[1776788762976,50.99,75956.98,130.2,0.03462,5e-05,2.45191]
[1776788772454,50.99,75964.15,130.2,0.03495,5e-05,2.47174]
[1776788777490,50.98,75964.25,130.2,0.03496,5e-05,2.47193]
[1776788780019,50.98,75964.27,130.2,0.03496,5e-05,2.47196]
[1776788785546,50.98,75962.49,130.2,0.03487,5e-05,2.46699]
[1776788789307,50.98,75963.7,130.2,0.03493,5e-05,2.47035]
[1776788789420,50.98,75963.7,130.2,0.03493,5e-05,2.47035]
[1776788789574,50.98,75977.94,130.2,0.03561,5e-05,2.51008]
[1776788791088,50.98,75981.77,130.2,0.03579,5e-05,2.52084]
[1776788791145,50.98,75981.77,130.2,0.03579,5e-05,2.52084]
[1776788796624,50.98,75981.82,130.2,0.03571,5e-05,2.51468]
[1776788800652,50.98,75989.71,130.2,0.03609,5e-05,2.53663]
[1776788802183,50.98,75989.47,130.2,0.03607,5e-05,2.53585]
[1776788802187,50.98,75989.47,130.2,0.03607,5e-05,2.53585]
[1776788803206,50.98,75989.65,130.2,0.03608,5e-05,2.53624]
[1776788807794,50.98,75991.97,130.2,0.03618,5e-05,2.54236]
[1776788811733,50.97,76002.12,130.2,0.03667,5e-05,2.57057]
[1776788812350,50.97,76002.12,130.2,0.03667,5e-05,2.57057]
[1776788817776,50.96,76000.04,130.2,0.03655,5e-05,2.56346]
[1776788822813,50.96,75995.4,130.2,0.03631,5e-05,2.54945]
[1776788827848,50.95,75995.93,130.2,0.03632,5e-05,2.55019]
[1776788832883,50.95,75995.93,130.2,0.0363,5e-05,2.54939]
[1776788837658,50.95,75994.12,130.2,0.0362,5e-05,2.5436]
[1776788837682,50.95,75994.12,130.2,0.0362,5e-05,2.5436]
[1776788838110,50.94,75989.5,130.2,0.03598,5e-05,2.53037]
[1776788848299,50.94,75994.47,130.2,0.03621,5e-05,2.54371]
[1776788854032,50.93,75988.58,130.2,0.03581,5e-05,2.51962]
[1776788855040,50.93,75979.99,130.2,0.0354,5e-05,2.49539]
[1776788855125,50.93,75979.99,130.2,0.0354,5e-05,2.49539]
[1776788856683,50.93,75974.0,130.2,0.03511,5e-05,2.47858]
[1776788858061,50.93,75961.96,130.2,0.03454,5e-05,2.44512]
[1776788859235,50.93,75961.21,130.2,0.03451,5e-05,2.44306]
[1776788859241,50.93,75961.21,130.2,0.03451,5e-05,2.44306]
[1776788860912,50.93,75960.24,130.2,0.03446,5e-05,2.4404]
[1776788866118,50.93,75960.54,130.2,0.03448,5e-05,2.44138]
[1776788871152,50.93,75964.64,130.2,0.03467,5e-05,2.45277]
[1776788873873,50.93,75964.33,130.2,0.03466,5e-05,2.45192]
[1776788876485,50.93,75960.33,130.2,0.03447,5e-05,2.44092]
[1776788881274,50.93,75959.38,130.2,0.03443,5e-05,2.43851]
[1776788887266,50.93,75957.97,130.2,0.03437,5e-05,2.43493]
[1776788890904,50.93,75959.13,130.2,0.03443,5e-05,2.43822]
[1776788896330,50.94,75955.22,130.2,0.03425,5e-05,2.4278]
[1776788898012,50.94,75955.22,130.2,0.03425,5e-05,2.4278]
[1776788902984,50.94,75954.3,130.2,0.03421,5e-05,2.42546]
[1776788903039,50.94,75954.3,130.2,0.03421,5e-05,2.42546]
[1776788903203,50.94,75954.3,130.2,0.03421,5e-05,2.42573]
[1776788905364,50.94,75945.21,130.2,0.03379,5e-05,2.40096]
[1776788907990,50.94,75954.4,130.2,0.03422,5e-05,2.42627]
[1776788910365,50.94,75951.68,130.2,0.0341,5e-05,2.41901]
[1776788910428,50.94,75938.53,130.2,0.0335,5e-05,2.38325]
[1776788911499,50.94,75938.53,130.2,0.0335,5e-05,2.38325]
[1776788912084,50.94,75938.53,130.2,0.0335,5e-05,2.38325]
[1776788912142,50.94,75925.08,130.2,0.03281,5e-05,2.34154]
[1776788912278,50.94,75925.08,130.2,0.03281,5e-05,2.34154]
[1776788912444,50.94,75907.7,130.2,0.03204,4e-05,2.2955]
[1776788913318,50.94,75907.7,130.2,0.03204,4e-05,2.2955]
[1776788913327,50.94,75907.7,130.2,0.03204,4e-05,2.2955]
[1776788913775,50.94,75907.7,130.2,0.03204,4e-05,2.2955]
[1776788917280,50.95,75906.03,130.2,0.03199,4e-05,2.29222]
[1776788920501,50.96,75913.81,130.2,0.03235,4e-05,2.31389]
[1776788921508,50.96,75923.47,130.2,0.03279,4e-05,2.33989]
[1776788926543,50.97,75916.78,130.2,0.0325,4e-05,2.32305]
[1776788928557,50.97,75905.78,130.2,0.03202,4e-05,2.29433]
[1776788932586,50.98,75913.9,130.2,0.0324,4e-05,2.31683]
[1776788937621,50.98,75916.43,130.2,0.03253,4e-05,2.32473]
[1776788942657,50.99,75916.58,130.2,0.03256,4e-05,2.32612]
[1776788948138,50.99,75916.65,130.2,0.03257,4e-05,2.3271]
[1776788953742,51.0,75918.89,130.2,0.0327,4e-05,2.3344]
[1776788955939,51.0,75914.93,130.2,0.03252,4e-05,2.32402]
[1776788956563,51.01,75908.87,130.2,0.03226,4e-05,2.30829]
[1776788956762,51.01,75898.3,130.2,0.03179,4e-05,2.28041]
[1776788960571,51.01,75902.47,130.2,0.03199,4e-05,2.29211]
[1776788961714,51.01,75901.27,130.2,0.03194,4e-05,2.2892]
[1776788966833,51.02,75894.37,130.2,0.03166,4e-05,2.27265]
[1776788969280,51.03,75896.68,130.2,0.03177,4e-05,2.27925]
[1776788974889,51.04,75883.31,130.2,0.03115,4e-05,2.24057]
[1776788976823,51.04,75880.73,130.2,0.03104,4e-05,2.23417]
[1776788978280,51.05,75881.47,130.2,0.03109,4e-05,2.23708]
[1776788982941,51.05,75881.93,130.2,0.03113,4e-05,2.2396]
[1776788983028,51.06,75890.38,130.2,0.0315,4e-05,2.26191]
[1776788988987,51.07,75887.15,130.2,0.03139,4e-05,2.25523]
[1776788993356,51.08,75883.86,130.2,0.03127,4e-05,2.24794]
[1776788999057,51.09,75886.28,130.2,0.03141,4e-05,2.25624]
[1776789000276,51.09,75885.24,130.2,0.03137,4e-05,2.25386]
[1776789001402,51.09,75882.36,130.2,0.03125,4e-05,2.2467]
[1776789004093,51.1,75865.0,130.2,0.03053,4e-05,2.20304]
[1776789008355,51.11,75866.73,130.2,0.03063,4e-05,2.2091]
[1776789009128,51.11,75873.94,130.2,0.03094,4e-05,2.22804]
[1776789014164,51.12,75875.45,130.2,0.03104,4e-05,2.23372]
[1776789017185,51.13,75866.35,130.2,0.03067,4e-05,2.21141]
[1776789022220,51.14,75864.4,130.2,0.03062,4e-05,2.20841]
[1776789024243,51.15,75874.81,130.2,0.03108,4e-05,2.23597]
[1776789024728,51.15,75874.81,130.2,0.03108,4e-05,2.23597]
[1776789024804,51.15,75874.81,130.2,0.03108,4e-05,2.23597]
[1776789025244,51.15,75874.81,130.2,0.03108,4e-05,2.23597]
[1776789025251,51.15,75892.49,130.2,0.03184,4e-05,2.28199]
[1776789025454,51.15,75892.49,130.2,0.03184,4e-05,2.28199]
[1776789025727,51.15,75892.49,130.2,0.03184,4e-05,2.28199]
[1776789025844,51.15,75892.49,130.2,0.03184,4e-05,2.28199]
[1776789026256,51.15,75911.67,130.2,0.0327,4e-05,2.3333]
[1776789031292,51.16,75908.01,130.2,0.03248,4e-05,2.31903]
[1776789035566,51.16,75910.04,130.2,0.03258,4e-05,2.32502]
[1776789037107,51.17,75909.25,130.2,0.03255,4e-05,2.32312]
[1776789039667,51.17,75910.48,130.2,0.03262,4e-05,2.32696]
[1776789039740,51.17,75923.52,130.2,0.03321,5e-05,2.36199]
[1776789040356,51.17,75936.6,130.2,0.0338,5e-05,2.39743]
[1776789043182,51.17,75938.09,130.2,0.03387,5e-05,2.40154]
[1776789046739,51.17,75937.89,130.2,0.03387,5e-05,2.40124]
[1776789047405,51.17,75949.58,130.2,0.03441,5e-05,2.43328]
[1776789050425,51.17,75940.73,130.2,0.034,5e-05,2.40914]
[1776789055461,51.18,75941.25,130.2,0.03403,5e-05,2.41081]
[1776789059699,51.18,75943.98,130.2,0.03416,5e-05,2.4184]
[1776789059790,51.18,75943.98,130.2,0.03416,5e-05,2.4184]
[1776789060913,51.18,75942.63,130.2,0.0341,5e-05,2.41475]
[1776789061822,51.18,75942.72,130.2,0.0341,5e-05,2.41504]
[1776789061924,51.18,75955.48,130.2,0.0347,5e-05,2.45006]
[1776789062602,51.18,75955.48,130.2,0.0347,5e-05,2.45006]
[1776789066539,51.18,75964.27,130.2,0.03511,5e-05,2.47427]
[1776789068841,51.18,75966.65,130.2,0.03522,5e-05,2.48077]
[1776789068848,51.18,75975.65,130.2,0.03565,5e-05,2.50587]
[1776789070315,51.18,75975.65,130.2,0.03565,5e-05,2.50587]
[1776789070568,51.18,75975.51,130.2,0.03564,5e-05,2.50527]
[1776789071818,51.18,75975.51,130.2,0.03564,5e-05,2.50527]
[1776789071918,51.2,75975.33,130.2,0.03571,5e-05,2.50926]
[1776789075603,51.2,75985.02,130.2,0.03617,5e-05,2.53605]
[1776789081189,51.19,75987.48,130.2,0.03626,5e-05,2.54118]
[1776789082654,51.19,75976.86,130.2,0.03574,5e-05,2.51086]
[1776789084376,51.18,75976.28,130.2,0.03569,5e-05,2.50814]
[1776789089703,51.16,75967.24,130.2,0.03521,5e-05,2.48001]
[1776789095008,51.16,75962.99,130.2,0.03492,5e-05,2.46173]
[1776789099535,51.16,75960.74,130.2,0.03481,5e-05,2.45543]
[1776789104702,51.15,75971.59,130.2,0.03532,5e-05,2.48523]
[1776789105551,51.15,75971.93,130.2,0.03534,5e-05,2.48611]
[1776789108836,51.15,75962.84,130.2,0.0349,5e-05,2.46059]
[1776789109843,51.15,75952.41,130.2,0.03441,5e-05,2.43183]
[1776789110851,51.15,75944.34,130.2,0.03404,5e-05,2.40978]
[1776789111848,51.15,75944.34,130.2,0.03404,5e-05,2.40978]
[1776789111858,51.15,75935.28,130.2,0.03362,5e-05,2.38523]
[1776789113873,51.15,75927.99,130.2,0.03329,5e-05,2.36576]
[1776789118908,51.16,75935.65,130.2,0.03365,5e-05,2.38698]
[1776789121929,51.16,75944.49,130.2,0.03406,5e-05,2.41124]
[1776789126968,51.16,75944.55,130.2,0.03407,5e-05,2.41165]
[1776789132004,51.16,75945.36,130.2,0.03411,5e-05,2.41409]
[1776789137039,51.16,75945.84,130.2,0.03413,5e-05,2.41562]
[1776789142074,51.16,75941.52,130.2,0.03394,5e-05,2.40406]
[1776789144316,51.16,75943.85,130.2,0.03405,5e-05,2.41045]
[1776789145011,51.17,75946.5,130.2,0.03417,5e-05,2.41779]
[1776789147778,51.17,75946.75,130.2,0.03419,5e-05,2.4186]
[1776789148119,51.17,75958.59,130.2,0.03474,5e-05,2.45114]
[1776789149139,51.17,75958.59,130.2,0.03474,5e-05,2.45114]
[1776789155167,51.17,75964.02,130.2,0.03492,5e-05,2.46021]
[1776789159195,51.16,75953.69,130.2,0.03443,5e-05,2.43168]
[1776789162217,51.17,75963.32,130.2,0.03488,5e-05,2.45822]
[1776789167241,51.16,75960.11,130.2,0.03473,5e-05,2.44927]
[1776789169266,51.16,75975.82,130.2,0.03547,5e-05,2.49277]
[1776789171280,51.16,75983.07,130.2,0.03582,5e-05,2.51288]
[1776789176315,51.16,75984.75,130.2,0.03589,5e-05,2.51704]
[1776789176454,51.16,75984.75,130.2,0.03589,5e-05,2.51704]
[1776789182356,51.16,75990.02,130.2,0.03613,5e-05,2.53118]
[1776789187391,51.15,75985.35,130.2,0.03589,5e-05,2.51736]
[1776789189324,51.15,75986.5,130.2,0.03595,5e-05,2.52047]
[1776789191312,51.15,75991.69,130.2,0.0362,5e-05,2.53484]
[1776789192412,51.15,75991.94,130.2,0.03621,5e-05,2.53539]
[1776789195954,51.15,75994.86,130.2,0.03634,5e-05,2.54334]
[1776789196992,51.14,75994.41,130.2,0.03631,5e-05,2.54173]
[1776789201444,51.14,75994.81,130.2,0.03633,5e-05,2.54238]
[1776789205717,51.13,75999.18,130.2,0.03652,5e-05,2.55372]
[1776789209307,51.13,75997.88,130.2,0.03645,5e-05,2.54949]
[1776789212663,51.13,75995.23,130.2,0.03623,5e-05,2.53544]
[1776789214543,51.12,75995.6,130.2,0.03624,5e-05,2.53617]
[1776789215446,51.12,75995.6,130.2,0.03624,5e-05,2.53617]
[1776789215759,51.12,75995.98,130.2,0.03625,5e-05,2.53692]
[1776789216597,51.13,75986.45,130.2,0.0358,5e-05,2.51047]
[1776789218611,51.13,75993.44,130.2,0.03615,5e-05,2.53098]
[1776789220187,51.13,75993.44,130.2,0.03615,5e-05,2.53098]
[1776789223376,51.14,75989.79,130.2,0.03599,5e-05,2.52188]
[1776789228548,51.15,75989.22,130.2,0.03601,5e-05,2.52274]
[1776789233717,51.17,75989.08,130.2,0.03605,5e-05,2.52474]
[1776789238752,51.18,75988.88,130.2,0.03607,5e-05,2.52615]
[1776789241602,51.18,75991.07,130.2,0.03619,5e-05,2.5331]
[1776789245624,51.19,75990.67,130.2,0.0362,5e-05,2.53348]
[1776789246781,51.2,75990.37,130.2,0.03619,5e-05,2.53301]
[1776789246850,51.2,75990.37,130.2,0.03619,5e-05,2.53301]
[1776789252850,51.21,75991.52,130.2,0.03629,5e-05,2.53886]
[1776789253697,51.21,75991.52,130.2,0.03629,5e-05,2.53886]
[1776789258892,51.23,75991.48,130.2,0.03633,5e-05,2.54092]
[1776789262919,51.23,75999.92,130.2,0.03676,5e-05,2.56625]
[1776789267955,51.24,75997.14,130.2,0.03666,5e-05,2.55994]
[1776789270976,51.25,76005.59,130.2,0.03709,5e-05,2.58498]
[1776789272990,51.25,76016.43,130.2,0.03756,5e-05,2.61068]
[1776789280044,51.26,76031.7,130.2,0.03836,5e-05,2.65659]
[1776789284072,51.27,76038.61,130.2,0.03873,5e-05,2.67747]
[1776789289106,51.27,76038.32,130.2,0.03873,5e-05,2.67737]
[1776789290276,51.27,76038.32,130.2,0.03873,5e-05,2.67737]
[1776789292106,51.28,76044.02,130.2,0.03902,5e-05,2.69439]
[1776789292479,51.28,76061.41,130.2,0.03993,5e-05,2.74596]
[1776789293137,51.28,76076.02,130.2,0.04071,5e-05,2.78979]
[1776789295153,51.28,76086.2,130.2,0.04126,5e-05,2.82053]
[1776789298148,51.28,76091.2,130.2,0.04153,5e-05,2.83561]
[1776789300188,51.27,76104.22,130.2,0.04223,6e-05,2.87506]
[1776789302121,51.27,76106.03,130.2,0.04233,6e-05,2.88049]
[1776789302300,51.27,76124.69,130.2,0.04336,6e-05,2.93802]
[1776789303554,51.26,76163.43,130.2,0.04553,6e-05,3.05741]
[1776789303852,51.26,76163.43,130.2,0.04553,6e-05,3.05741]
[1776789304466,51.23,76175.34,130.2,0.04615,6e-05,3.0911]
[1776789305220,51.23,76175.34,130.2,0.04615,6e-05,3.0911]
[1776789305844,51.2,76175.56,130.2,0.04607,6e-05,3.08679]
[1776789306214,51.2,76175.56,130.2,0.04607,6e-05,3.08679]
[1776789307398,51.17,76163.83,130.2,0.04529,6e-05,3.04427]
[1776789310397,51.1,76153.94,130.2,0.04448,6e-05,3.00016]
[1776789312369,51.06,76146.03,130.2,0.0439,6e-05,2.96792]
[1776789316333,50.99,76152.84,130.2,0.04407,6e-05,2.9776]
[1776789319355,50.94,76161.44,130.2,0.0444,6e-05,2.99597]
[1776789322455,50.87,76170.72,130.2,0.04471,6e-05,3.01323]
[1776789325524,50.85,76164.1,130.2,0.04426,6e-05,2.98869]
[1776789325534,50.83,76178.4,130.2,0.04503,6e-05,3.03077]
[1776789325751,50.83,76178.4,130.2,0.04503,6e-05,3.03077]
[1776789326405,50.81,76188.87,130.2,0.04559,6e-05,3.06141]
[1776789328550,50.81,76201.37,130.2,0.04633,6e-05,3.10182]
[1776789330434,50.81,76192.72,130.2,0.04581,6e-05,3.07361]
[1776789331441,50.81,76186.95,130.2,0.04538,6e-05,3.04852]
[1776789334462,50.81,76180.2,130.2,0.04499,6e-05,3.0269]
[1776789335976,50.81,76173.94,130.2,0.04462,6e-05,3.00693]
[1776789341061,50.81,76169.89,130.2,0.04439,6e-05,2.99436]
[1776789342272,50.81,76170.1,130.2,0.04441,6e-05,2.99512]
[1776789346325,50.81,76170.25,130.2,0.04442,6e-05,2.99589]
[1776789349928,50.81,76174.31,130.2,0.04466,6e-05,3.00914]
[1776789355610,50.82,76176.08,130.2,0.04477,6e-05,3.01519]
[1776789356434,50.82,76176.08,130.2,0.04477,6e-05,3.01519]
[1776789357196,50.82,76176.6,130.2,0.04481,6e-05,3.01691]
[1776789359176,50.82,76176.86,130.2,0.04482,6e-05,3.0178]
[1776789359638,50.82,76166.47,130.2,0.04422,6e-05,2.98483]
[1776789362420,50.82,76155.69,130.2,0.04361,6e-05,2.95115]
[1776789363313,50.82,76155.69,130.2,0.04361,6e-05,2.95115]
[1776789363430,50.82,76147.81,130.2,0.04316,6e-05,2.9264]
[1776789363653,50.82,76147.81,130.2,0.04316,6e-05,2.9264]
[1776789364335,50.82,76149.71,130.2,0.04328,6e-05,2.93256]
[1776789368125,50.82,76161.87,130.2,0.04395,6e-05,2.96998]
[1776789373125,50.81,76165.81,130.2,0.04416,6e-05,2.9813]
[1776789373747,50.81,76157.6,130.2,0.04368,6e-05,2.95477]
[1776789375761,50.8,76138.59,130.2,0.04259,6e-05,2.89477]
[1776789378782,50.8,76145.9,130.2,0.043,6e-05,2.91712]
[1776789379772,50.8,76145.9,130.2,0.043,6e-05,2.91712]
[1776789383745,50.8,76142.95,130.2,0.04282,6e-05,2.90715]
[1776789387000,50.79,76131.31,130.2,0.04216,6e-05,2.87036]
[1776789392772,50.79,76132.74,130.2,0.04214,6e-05,2.86804]
[1776789393889,50.79,76144.97,130.2,0.04282,6e-05,2.90581]
[1776789395197,50.79,76144.97,130.2,0.04282,6e-05,2.90581]
[1776789395903,50.79,76153.07,130.2,0.04327,6e-05,2.9308]
[1776789399093,50.78,76155.62,130.2,0.04341,6e-05,2.93838]
[1776789404159,50.78,76149.57,130.2,0.04304,6e-05,2.91815]
[1776789410001,50.77,76143.97,130.2,0.04271,6e-05,2.89956]
[1776789412017,50.77,76156.65,130.2,0.04342,6e-05,2.93892]
[1776789417236,50.76,76156.45,130.2,0.04339,6e-05,2.93735]
[1776789421080,50.76,76148.04,130.2,0.04289,6e-05,2.90989]
[1776789423094,50.75,76132.66,130.2,0.04203,6e-05,2.86173]
[1776789427678,50.75,76140.25,130.2,0.04244,6e-05,2.88461]
[1776789433164,50.75,76131.72,130.2,0.04195,6e-05,2.8575]
[1776789436703,50.74,76120.55,130.2,0.04133,5e-05,2.82281]
[1776789437278,50.74,76108.31,130.2,0.04067,5e-05,2.78547]
[1776789442051,50.74,76107.8,130.2,0.04064,5e-05,2.78401]
[1776789447564,50.75,76103.84,130.2,0.04043,5e-05,2.77221]
[1776789451508,50.75,76098.97,130.2,0.04017,5e-05,2.75762]
[1776789451604,50.75,76098.97,130.2,0.04017,5e-05,2.75762]
[1776789454075,50.75,76096.06,130.2,0.03994,5e-05,2.74293]
[1776789459684,50.75,76096.36,130.2,0.03996,5e-05,2.74421]
[1776789464384,50.75,76085.93,130.2,0.03942,5e-05,2.71341]
[1776789464929,50.75,76085.93,130.2,0.03942,5e-05,2.71341]
[1776789464998,50.75,76085.93,130.2,0.03942,5e-05,2.71341]
[1776789465230,50.75,76085.93,130.2,0.03942,5e-05,2.71341]
[1776789465354,50.75,76085.93,130.2,0.03942,5e-05,2.71341]
[1776789465505,50.75,76085.93,130.2,0.03942,5e-05,2.71341]
[1776789465516,50.75,76078.94,130.2,0.03905,5e-05,2.69281]
[1776789469174,50.76,76073.65,130.2,0.03878,5e-05,2.67747]
[1776789469419,50.76,76070.58,130.2,0.03863,5e-05,2.66857]
[1776789472876,50.75,76065.22,130.2,0.03833,5e-05,2.65172]
[1776789473507,50.75,76065.22,130.2,0.03833,5e-05,2.65172]
[1776789474454,50.75,76072.29,130.2,0.03869,5e-05,2.67244]
[1776789476124,50.75,76072.15,130.2,0.03868,5e-05,2.67168]
[1776789476468,50.74,76076.59,130.2,0.0389,5e-05,2.68445]
[1776789477097,50.74,76076.59,130.2,0.0389,5e-05,2.68445]
[1776789477886,50.75,76078.41,130.2,0.039,5e-05,2.69004]
[1776789478321,50.75,76078.41,130.2,0.039,5e-05,2.69004]
[1776789479699,50.75,76087.62,130.2,0.0395,5e-05,2.71796]
[1776789482764,50.75,76096.9,130.2,0.03999,5e-05,2.74614]
[1776789485672,50.75,76097.16,130.2,0.04001,5e-05,2.74707]
[1776789486768,50.75,76085.31,130.2,0.03939,5e-05,2.71174]
[1776789487867,50.75,76082.57,130.2,0.03924,5e-05,2.70372]
[1776789487913,50.75,76082.57,130.2,0.03924,5e-05,2.70372]
[1776789488560,50.75,76081.26,130.2,0.03917,5e-05,2.69941]
[1776789491195,50.75,76078.19,130.2,0.03899,5e-05,2.6895]
[1776789491993,50.74,76077.37,130.2,0.03894,5e-05,2.68668]
[1776789493595,50.74,76069.21,130.2,0.03851,5e-05,2.6618]
[1776789496137,50.72,76067.08,130.2,0.03833,5e-05,2.65197]
[1776789501652,50.63,76074.48,130.2,0.03845,5e-05,2.65862]
[1776789504955,50.62,76075.95,130.2,0.03851,5e-05,2.66196]
[1776789505374,50.62,76075.95,130.2,0.03851,5e-05,2.66196]
[1776789511723,50.56,76065.06,130.2,0.03768,5e-05,2.61332]
[1776789514775,50.55,76059.29,130.2,0.03737,5e-05,2.59602]
[1776789515926,50.55,76052.9,130.2,0.03704,5e-05,2.57707]
[1776789516455,50.55,76052.9,130.2,0.03704,5e-05,2.57707]
[1776789518741,50.55,76048.72,130.2,0.03683,5e-05,2.56463]
[1776789518746,50.55,76048.72,130.2,0.03683,5e-05,2.56463]
[1776789519454,50.55,76043.19,130.2,0.03655,5e-05,2.54855]
[1776789519779,50.55,76032.88,130.2,0.03604,5e-05,2.51891]
[1776789523807,50.55,76024.57,130.2,0.03563,5e-05,2.49501]
[1776789528841,50.54,76030.67,130.2,0.03591,5e-05,2.51173]
[1776789530938,50.54,76025.0,130.2,0.03563,5e-05,2.49557]
[1776789534417,50.54,76021.17,130.2,0.03544,5e-05,2.48441]
[1776789537177,50.54,76021.47,130.2,0.03546,5e-05,2.48518]
[1776789542266,50.54,76018.09,130.2,0.03529,5e-05,2.47553]
[1776789549459,50.54,76019.94,130.2,0.03538,5e-05,2.4806]
[1776789549560,50.54,76027.88,130.2,0.03576,5e-05,2.50303]
[1776789553013,50.54,76036.92,130.2,0.0362,5e-05,2.52855]
[1776789555027,50.53,76026.51,130.2,0.03569,5e-05,2.49877]
[1776789560062,50.53,76027.11,130.2,0.03572,5e-05,2.50027]
[1776789561892,50.53,76024.6,130.2,0.03559,5e-05,2.49312]
[1776789563091,50.53,76020.1,130.2,0.03537,5e-05,2.48038]
[1776789564104,50.53,76012.75,130.2,0.03502,5e-05,2.45969]
[1776789567125,50.54,76021.51,130.2,0.03545,5e-05,2.48475]
[1776789571153,50.53,76034.43,130.2,0.036,5e-05,2.51546]
[1776789576188,50.53,76032.3,130.2,0.03589,5e-05,2.50909]
[1776789578425,50.53,76032.15,130.2,0.03588,5e-05,2.50861]
[1776789584243,50.53,76037.12,130.2,0.03612,5e-05,2.52232]
[1776789589028,50.53,76037.14,130.2,0.03611,5e-05,2.52206]
[1776789589035,50.53,76037.14,130.2,0.03611,5e-05,2.52206]
[1776789594318,50.52,76038.72,130.2,0.03618,5e-05,2.52605]
[1776789596786,50.52,76045.15,130.2,0.0365,5e-05,2.54437]
[1776789599144,50.52,76049.25,130.2,0.0367,5e-05,2.5558]
[1776789601367,50.52,76067.15,130.2,0.03759,5e-05,2.60729]
[1776789602867,50.52,76067.15,130.2,0.03759,5e-05,2.60729]
[1776789602889,50.52,76078.33,130.2,0.03816,5e-05,2.63957]
[1776789602920,50.52,76078.33,130.2,0.03816,5e-05,2.63957]
[1776789603202,50.52,76078.33,130.2,0.03816,5e-05,2.63957]
[1776789603380,50.52,76088.82,130.2,0.0387,5e-05,2.67058]
[1776789605865,50.51,76103.63,130.2,0.03946,5e-05,2.7137]
[1776789611832,50.5,76101.7,130.2,0.03933,5e-05,2.70635]
[1776789617333,50.49,76099.88,130.2,0.0392,5e-05,2.69875]
[1776789621358,50.48,76096.37,130.2,0.03899,5e-05,2.68681]
[1776789623180,50.48,76095.93,130.2,0.03895,5e-05,2.6848]
[1776789624260,50.47,76094.66,130.2,0.03888,5e-05,2.68067]
[1776789626543,50.47,76104.55,130.2,0.03938,5e-05,2.70922]
[1776789631578,50.46,76101.37,130.2,0.0391,5e-05,2.69178]
[1776789636612,50.45,76096.3,130.2,0.0388,5e-05,2.67497]
[1776789639410,50.44,76095.98,130.2,0.03877,5e-05,2.67337]
[1776789639634,50.44,76101.77,130.2,0.03907,5e-05,2.69031]
[1776789640642,50.44,76119.13,130.2,0.04,5e-05,2.74277]
[1776789640968,50.44,76119.13,130.2,0.04,5e-05,2.74277]
[1776789644508,50.44,76120.95,130.2,0.04011,5e-05,2.74876]
[1776789644670,50.45,76119.96,130.2,0.04005,5e-05,2.74588]
[1776789646683,50.44,76105.08,130.2,0.03925,5e-05,2.70018]
[1776789648070,50.44,76110.21,130.2,0.03951,5e-05,2.71516]
[1776789653740,50.42,76109.87,130.2,0.03944,5e-05,2.71131]
[1776789655754,50.42,76118.36,130.2,0.03988,5e-05,2.7361]
[1776789659829,50.41,76110.14,130.2,0.03941,5e-05,2.70961]
[1776789665823,50.39,76104.64,130.2,0.03908,5e-05,2.69089]
[1776789670859,50.38,76103.48,130.2,0.03899,5e-05,2.68566]
[1776789674510,50.38,76099.06,130.2,0.03874,5e-05,2.67145]
[1776789674887,50.37,76082.5,130.2,0.03787,5e-05,2.62214]
[1776789676901,50.37,76074.14,130.2,0.03744,5e-05,2.59718]
[1776789678915,50.37,76080.99,130.2,0.03778,5e-05,2.61686]
[1776789683951,50.36,76082.67,130.2,0.03784,5e-05,2.62059]
[1776789687979,50.36,76095.31,130.2,0.03848,5e-05,2.65697]
[1776789693017,50.35,76087.67,130.2,0.03798,5e-05,2.62686]
[1776789695030,50.34,76079.97,130.2,0.03757,5e-05,2.60376]
[1776789697495,50.34,76076.02,130.2,0.03737,5e-05,2.59199]
[1776789697503,50.34,76076.02,130.2,0.03737,5e-05,2.59199]
[1776789697984,50.34,76076.02,130.2,0.03737,5e-05,2.59199]
[1776789699059,50.34,76084.9,130.2,0.03781,5e-05,2.61739]
[1776789701276,50.34,76085.69,130.2,0.03785,5e-05,2.61947]
[1776789701377,50.34,76095.72,130.2,0.03836,5e-05,2.64885]
[1776789707115,50.33,76094.11,130.2,0.03825,5e-05,2.64232]
[1776789712150,50.32,76085.57,130.2,0.03778,5e-05,2.61581]
[1776789717185,50.31,76083.37,130.2,0.03765,5e-05,2.60822]
[1776789721824,50.31,76083.37,130.2,0.03765,5e-05,2.60822]
[1776789722173,50.3,76081.13,130.2,0.03752,5e-05,2.60058]
[1776789725242,50.3,76089.83,130.2,0.03795,5e-05,2.62555]
[1776789730276,50.29,76088.72,130.2,0.03787,5e-05,2.62104]
[1776789735315,50.29,76082.75,130.2,0.03755,5e-05,2.6024]
[1776789737328,50.28,76074.64,130.2,0.03713,5e-05,2.57828]
[1776789738288,50.28,76074.64,130.2,0.03713,5e-05,2.57828]
[1776789743370,50.28,76057.95,130.2,0.03627,5e-05,2.52912]
[1776789745461,50.28,76051.62,130.2,0.03596,5e-05,2.51088]
[1776789745488,50.28,76041.6,130.2,0.03546,5e-05,2.48227]
[1776789747398,50.28,76034.31,130.2,0.03511,5e-05,2.46163]
[1776789750419,50.28,76025.7,130.2,0.0347,5e-05,2.43754]
[1776789755685,50.28,76025.68,130.2,0.03462,5e-05,2.43202]
[1776789758438,50.28,76021.09,130.2,0.03441,5e-05,2.41944]
[1776789762898,50.28,76021.11,130.2,0.03442,5e-05,2.41989]
[1776789762909,50.28,76021.11,130.2,0.03442,5e-05,2.41989]
[1776789766603,50.29,76015.34,130.2,0.03415,5e-05,2.40425]
[1776789766852,50.29,76015.34,130.2,0.03415,5e-05,2.40425]
[1776789767013,50.29,76015.34,130.2,0.03415,5e-05,2.40425]
[1776789768014,50.29,76014.49,130.2,0.03411,5e-05,2.40214]
[1776789768363,50.29,76014.37,130.2,0.03411,5e-05,2.40181]
[1776789769818,50.29,76014.14,130.2,0.0341,5e-05,2.4013]
[1776789770019,50.29,76014.14,130.2,0.0341,5e-05,2.4013]
[1776789770559,50.29,76006.24,130.2,0.03373,5e-05,2.3797]
[1776789771278,50.29,76006.24,130.2,0.03373,5e-05,2.3797]
[1776789771843,50.29,76006.24,130.2,0.03373,5e-05,2.3797]
[1776789776934,50.3,76002.7,130.2,0.03358,5e-05,2.37081]
[1776789779886,50.3,76001.87,130.2,0.03355,5e-05,2.36904]
[1776789780951,50.3,76001.94,130.2,0.03356,5e-05,2.36957]
[1776789782643,50.3,75987.33,130.2,0.03289,5e-05,2.32996]
[1776789784106,50.3,75983.31,130.2,0.0327,5e-05,2.31929]
[1776789784665,50.31,75975.69,130.2,0.03236,5e-05,2.29898]
[1776789786299,50.31,75972.24,130.2,0.03221,5e-05,2.28998]
[1776789786679,50.31,75963.41,130.2,0.03182,4e-05,2.26666]
[1776789789700,50.32,75955.5,130.2,0.03148,4e-05,2.24662]
[1776789790241,50.32,75955.5,130.2,0.03148,4e-05,2.24662]
[1776789795742,50.33,75951.95,130.2,0.03136,4e-05,2.23948]
[1776789798458,50.34,75947.41,130.2,0.03118,4e-05,2.22827]
[1776789800007,50.34,75946.17,130.2,0.03113,4e-05,2.2254]
[1776789804976,50.35,75945.97,130.2,0.03115,4e-05,2.22686]
[1776789805000,50.36,75938.35,130.2,0.03083,4e-05,2.20768]
[1776789805819,50.36,75931.13,130.2,0.03052,4e-05,2.18888]
[1776789809198,50.37,75932.36,130.2,0.0306,4e-05,2.19389]
[1776789809427,50.37,75932.36,130.2,0.0306,4e-05,2.19389]
[1776789810719,50.37,75935.45,130.2,0.03074,4e-05,2.20194]
[1776789811861,50.37,75955.8,130.2,0.03157,4e-05,2.25081]
[1776789812868,50.38,75963.16,130.2,0.03192,4e-05,2.27113]
[1776789817903,50.39,75964.8,130.2,0.03202,4e-05,2.27713]
[1776789822938,50.4,75963.47,130.2,0.03198,4e-05,2.27514]
[1776789826706,50.4,75958.13,130.2,0.03176,4e-05,2.26194]
[1776789828863,50.41,75951.24,130.2,0.03147,4e-05,2.24439]
[1776789828877,50.41,75951.24,130.2,0.03147,4e-05,2.24439]
[1776789828980,50.41,75940.84,130.2,0.03101,4e-05,2.21704]
[1776789829515,50.41,75940.84,130.2,0.03101,4e-05,2.21704]
[1776789835022,50.43,75928.66,130.2,0.03053,4e-05,2.18833]
[1776789836730,50.43,75927.89,130.2,0.03051,4e-05,2.18679]
[1776789840751,50.44,75922.74,130.2,0.03031,4e-05,2.1753]
[1776789843615,50.45,75922.0,130.2,0.03031,4e-05,2.1748]
[1776789844088,50.45,75922.0,130.2,0.03031,4e-05,2.1748]
[1776789844085,50.46,75909.46,130.2,0.02978,4e-05,2.14308]
[1776789844859,50.46,75909.46,130.2,0.02978,4e-05,2.14308]
[1776789845092,50.46,75898.2,130.2,0.02932,4e-05,2.11498]
[1776789845970,50.46,75898.2,130.2,0.02932,4e-05,2.11498]
[1776789851134,50.48,75895.74,130.2,0.02927,4e-05,2.11215]
[1776789851664,50.48,75895.74,130.2,0.02927,4e-05,2.11215]
[1776789856869,50.5,75895.71,130.2,0.02931,4e-05,2.1143]
[1776789861789,50.51,75893.2,130.2,0.02925,4e-05,2.11071]
[1776789867247,50.54,75894.78,130.2,0.02938,4e-05,2.11854]
[1776789868202,50.54,75894.78,130.2,0.02938,4e-05,2.11854]
[1776789868254,50.54,75907.24,130.2,0.02991,4e-05,2.15076]
[1776789869261,50.55,75919.23,130.2,0.03043,4e-05,2.18205]
[1776789870429,50.55,75919.23,130.2,0.03043,4e-05,2.18205]
[1776789871814,50.55,75924.44,130.2,0.03066,4e-05,2.19597]
[1776789871822,50.55,75924.44,130.2,0.03066,4e-05,2.19597]
[1776789873163,50.55,75928.88,130.2,0.03079,4e-05,2.20247]
[1776789872293,50.55,75919.52,130.2,0.03039,4e-05,2.17823]
[1776789873886,50.55,75919.52,130.2,0.03039,4e-05,2.17823]
[1776789880450,50.57,75919.71,130.2,0.03044,4e-05,2.18177]
[1776789882362,50.58,75907.62,130.2,0.02996,4e-05,2.1525]
[1776789885024,50.59,75912.74,130.2,0.03018,4e-05,2.16609]
[1776789885031,50.59,75912.74,130.2,0.03018,4e-05,2.16609]
[1776789890418,50.61,75907.48,130.2,0.03001,4e-05,2.15585]
[1776789896122,50.62,75905.12,130.2,0.02995,4e-05,2.15168]
[1776789901226,50.64,75909.63,130.2,0.03018,4e-05,2.16597]
[1776789902068,50.64,75909.63,130.2,0.03018,4e-05,2.16597]
[1776789905524,50.65,75918.88,130.2,0.03062,4e-05,2.192]
[1776789908427,50.66,75920.74,130.2,0.03071,4e-05,2.19761]
[1776789908461,50.66,75920.74,130.2,0.03071,4e-05,2.19761]
[1776789908638,50.66,75920.74,130.2,0.03071,4e-05,2.19761]
[1776789908717,50.66,75931.74,130.2,0.0312,4e-05,2.22663]
[1776789909339,50.66,75931.74,130.2,0.0312,4e-05,2.22663]
[1776789909425,50.66,75931.74,130.2,0.0312,4e-05,2.22663]
[1776789909729,50.66,75931.74,130.2,0.0312,4e-05,2.22663]
[1776789910180,50.66,75931.74,130.2,0.0312,4e-05,2.22663]
[1776789910186,50.66,75950.03,130.2,0.03202,4e-05,2.27543]
[1776789910925,50.66,75950.03,130.2,0.03202,4e-05,2.27543]
[1776789912550,50.67,75952.19,130.2,0.03212,4e-05,2.28143]
[1776789914837,50.67,75954.0,130.2,0.03221,4e-05,2.28676]
[1776789917043,50.67,75953.42,130.2,0.03219,4e-05,2.28571]
[1776789921051,50.68,75955.05,130.2,0.03228,5e-05,2.29108]
[1776789926674,50.69,75952.14,130.2,0.03218,4e-05,2.28513]
[1776789930702,50.7,75961.34,130.2,0.03261,5e-05,2.31075]
[1776789935439,50.7,75968.24,130.2,0.03287,5e-05,2.32457]
[1776789939429,50.71,75968.86,130.2,0.03291,5e-05,2.32705]
[1776789944800,50.72,75970.34,130.2,0.033,5e-05,2.33228]
[1776789945661,50.72,75970.34,130.2,0.033,5e-05,2.33228]
[1776789945807,50.72,75978.9,130.2,0.0334,5e-05,2.35566]
[1776789950842,50.72,75985.34,130.2,0.03371,5e-05,2.37391]
[1776789954185,50.72,75991.26,130.2,0.03399,5e-05,2.39039]
[1776789955644,50.72,75993.1,130.2,0.03408,5e-05,2.39565]
[1776789960971,50.73,75991.03,130.2,0.03399,5e-05,2.39046]
[1776789961920,50.73,75972.72,130.2,0.03314,5e-05,2.34076]
[1776789963934,50.73,75983.77,130.2,0.03366,5e-05,2.3711]
[1776789965298,50.73,75985.0,130.2,0.03372,5e-05,2.37462]
[1776789965948,50.73,75992.65,130.2,0.03408,5e-05,2.39573]
[1776789971037,50.74,75989.55,130.2,0.03394,5e-05,2.38761]
[1776789975114,50.74,75990.73,130.2,0.03401,5e-05,2.39128]
[1776789975202,50.74,76000.01,130.2,0.03444,5e-05,2.41696]
[1776789975942,50.74,76000.01,130.2,0.03444,5e-05,2.41696]
[1776789976020,50.74,76009.54,130.2,0.0349,5e-05,2.44352]
[1776789976668,50.74,76009.54,130.2,0.0349,5e-05,2.44352]
[1776789976977,50.74,76009.54,130.2,0.0349,5e-05,2.44352]
[1776789977382,50.74,76011.22,130.2,0.03498,5e-05,2.44826]
[1776789980048,50.74,76004.18,130.2,0.03465,5e-05,2.4287]
[1776789981733,50.74,76004.11,130.2,0.03464,5e-05,2.42853]
[1776789987416,50.74,76002.48,130.2,0.03457,5e-05,2.42428]
[1776789988833,50.74,76002.78,130.2,0.03459,5e-05,2.42519]
[1776789991125,50.74,75986.18,130.2,0.03373,5e-05,2.37393]
[1776789991366,50.74,75986.18,130.2,0.03373,5e-05,2.37393]
[1776789993232,50.74,75988.75,130.2,0.03385,5e-05,2.38108]
[1776789994272,50.74,75992.64,130.2,0.03404,5e-05,2.39186]
[1776789994146,50.75,76009.54,130.2,0.03484,5e-05,2.43868]
[1776789997277,50.75,76014.0,130.2,0.03505,5e-05,2.45113]
[1776789997998,50.75,76013.1,130.2,0.03501,5e-05,2.44861]
[1776790000188,50.75,76002.7,130.2,0.03451,5e-05,2.41973]
[1776790005222,50.75,76003.96,130.2,0.03458,5e-05,2.42352]
[1776790007589,50.75,76000.46,130.2,0.03441,5e-05,2.41391]
[1776790008243,50.75,75993.1,130.2,0.03407,5e-05,2.39368]
[1776790008888,50.75,75993.1,130.2,0.03407,5e-05,2.39368]
[1776790014286,50.75,75984.56,130.2,0.03368,5e-05,2.37097]
[1776790016932,50.75,75981.99,130.2,0.03356,5e-05,2.36421]
[1776790021563,50.76,75977.03,130.2,0.03335,5e-05,2.3513]
[1776790027377,50.76,75979.11,130.2,0.03346,5e-05,2.35798]
[1776790032412,50.77,75980.97,130.2,0.03356,5e-05,2.3637]
[1776790037447,50.77,75973.95,130.2,0.03324,5e-05,2.34529]
[1776790040585,50.77,75972.8,130.2,0.0332,5e-05,2.3425]
[1776790043987,50.78,75962.89,130.2,0.03275,5e-05,2.31632]
[1776790045175,50.78,75964.01,130.2,0.03281,5e-05,2.31953]
[1776790049650,50.79,75952.69,130.2,0.03231,5e-05,2.2904]
[1776790055578,50.8,75954.63,130.2,0.03236,5e-05,2.29179]
[1776790060717,50.81,75954.73,130.2,0.03238,5e-05,2.29308]
[1776790066656,50.82,75953.55,130.2,0.03236,5e-05,2.29173]
[1776790072370,50.82,75953.55,130.2,0.03237,5e-05,2.29279]
[1776790077733,50.84,75958.95,130.2,0.03265,5e-05,2.30904]
[1776790082768,50.84,75960.89,130.2,0.03276,5e-05,2.31545]
[1776790087803,50.85,75963.2,130.2,0.03288,5e-05,2.32282]
[1776790092838,50.86,75968.32,130.2,0.03314,5e-05,2.3377]
[1776790094211,50.86,75968.32,130.2,0.03314,5e-05,2.3377]
[1776790094507,50.86,75968.9,130.2,0.03317,5e-05,2.33947]
[1776790095291,50.86,75968.9,130.2,0.03317,5e-05,2.33947]
[1776790095374,50.86,75968.9,130.2,0.03317,5e-05,2.33947]
[1776790095318,50.86,75982.84,130.2,0.03382,5e-05,2.37752]
[1776790096220,50.86,75982.84,130.2,0.03382,5e-05,2.37752]
[1776790096359,50.86,75982.84,130.2,0.03382,5e-05,2.37752]
[1776790096372,50.86,76001.35,130.2,0.03469,5e-05,2.42864]
[1776790096438,50.86,76001.35,130.2,0.03469,5e-05,2.42864]
[1776790096968,50.86,76001.35,130.2,0.03469,5e-05,2.42864]
[1776790096977,50.86,76013.64,130.2,0.03528,5e-05,2.46286]
[1776790098331,50.86,76013.64,130.2,0.03528,5e-05,2.46286]
[1776790099360,50.86,76016.41,130.2,0.03542,5e-05,2.4706]
[1776790099491,50.86,76016.29,130.2,0.03541,5e-05,2.47026]
[1776790100894,50.86,76023.41,130.2,0.03576,5e-05,2.49026]
[1776790102381,50.86,76023.41,130.2,0.03576,5e-05,2.49026]
[1776790104414,50.86,76023.4,130.2,0.03575,5e-05,2.49013]
[1776790104443,50.86,76024.12,130.2,0.03579,5e-05,2.49211]
[1776790104922,50.86,76036.9,130.2,0.03642,5e-05,2.52829]
[1776790106244,50.86,76036.9,130.2,0.03642,5e-05,2.52829]
[1776790108591,50.86,76039.7,130.2,0.03655,5e-05,2.53594]
[1776790111586,50.86,76039.73,130.2,0.03654,5e-05,2.53567]
[1776790113564,50.85,76044.2,130.2,0.03668,5e-05,2.54229]
[1776790113985,50.85,76052.56,130.2,0.0371,5e-05,2.56615]
[1776790114709,50.85,76052.56,130.2,0.0371,5e-05,2.56615]
[1776790115402,50.85,76052.56,130.2,0.0371,5e-05,2.56615]
[1776790115472,50.85,76052.29,130.2,0.03708,5e-05,2.56521]
[1776790116047,50.85,76052.29,130.2,0.03708,5e-05,2.56521]
[1776790117006,50.85,76043.16,130.2,0.03662,5e-05,2.53869]
[1776790117597,50.85,76043.16,130.2,0.03662,5e-05,2.53869]
[1776790117696,50.85,76043.16,130.2,0.03662,5e-05,2.53869]
[1776790120832,50.85,76041.57,130.2,0.03654,5e-05,2.53391]
[1776790120886,50.85,76041.57,130.2,0.03654,5e-05,2.53391]
[1776790122041,50.85,76049.71,130.2,0.03694,5e-05,2.55686]
[1776790122704,50.85,76049.71,130.2,0.03694,5e-05,2.55686]
[1776790122907,50.85,76049.71,130.2,0.03694,5e-05,2.55686]
[1776790123744,50.85,76052.83,130.2,0.03709,5e-05,2.56568]
[1776790123983,50.85,76052.83,130.2,0.03709,5e-05,2.56568]
[1776790126143,50.84,76051.22,130.2,0.037,5e-05,2.56071]
[1776790126182,50.84,76051.22,130.2,0.037,5e-05,2.56071]
[1776790127007,50.84,76048.54,130.2,0.03687,5e-05,2.55285]
[1776790127337,50.84,76048.54,130.2,0.03687,5e-05,2.55285]
[1776790129771,50.84,76049.8,130.2,0.03692,5e-05,2.55601]
[1776790132513,50.84,76048.2,130.2,0.03683,5e-05,2.55097]
[1776790132552,50.84,76048.2,130.2,0.03683,5e-05,2.55097]
[1776790133520,50.84,76044.22,130.2,0.03663,5e-05,2.53944]
[1776790133531,50.84,76044.22,130.2,0.03663,5e-05,2.53944]
[1776790139188,50.83,76046.28,130.2,0.03672,5e-05,2.54471]
[1776790139194,50.83,76046.28,130.2,0.03672,5e-05,2.54471]
[1776790143167,50.83,76052.79,130.2,0.03704,5e-05,2.56289]
[1776790144685,50.83,76053.02,130.2,0.03705,5e-05,2.56324]
[1776790146474,50.83,76052.18,130.2,0.037,5e-05,2.56051]
[1776790152256,50.82,76045.49,130.2,0.03665,5e-05,2.54024]
[1776790153268,50.82,76024.74,130.2,0.03562,5e-05,2.48135]
[1776790153625,50.82,76024.74,130.2,0.03562,5e-05,2.48135]
[1776790153897,50.82,76024.74,130.2,0.03562,5e-05,2.48135]
[1776790154272,50.82,76013.35,130.2,0.03507,5e-05,2.44928]
[1776790154863,50.82,76013.35,130.2,0.03507,5e-05,2.44928]
[1776790155173,50.82,76013.35,130.2,0.03507,5e-05,2.44928]
[1776790156327,50.82,76016.48,130.2,0.03522,5e-05,2.45804]
[1776790158061,50.82,76022.42,130.2,0.03551,5e-05,2.4747]
[1776790158870,50.82,76022.49,130.2,0.03551,5e-05,2.47487]
[1776790161212,50.82,76026.98,130.2,0.03573,5e-05,2.48748]
[1776790161684,50.82,76032.19,130.2,0.03598,5e-05,2.50216]
[1776790162328,50.82,76039.85,130.2,0.03636,5e-05,2.52386]
[1776790167363,50.81,76042.82,130.2,0.0365,5e-05,2.53182]
[1776790172398,50.81,76040.42,130.2,0.03629,5e-05,2.51858]
[1776790174506,50.81,76043.67,130.2,0.03645,5e-05,2.52767]
[1776790177905,50.81,76051.38,130.2,0.03683,5e-05,2.5494]
[1776790183093,50.8,76051.56,130.2,0.03683,5e-05,2.54923]
[1776790186497,50.8,76063.64,130.2,0.03743,5e-05,2.58352]
[1776790187032,50.8,76063.64,130.2,0.03743,5e-05,2.58352]
[1776790187177,50.8,76063.64,130.2,0.03743,5e-05,2.58352]
[1776790193506,50.79,76068.48,130.2,0.03765,5e-05,2.59651]
[1776790200595,50.78,76061.14,130.2,0.03725,5e-05,2.57352]
[1776790201602,50.78,76052.14,130.2,0.03679,5e-05,2.54743]
[1776790205631,50.78,76045.37,130.2,0.03645,5e-05,2.5275]
[1776790208652,50.78,76037.66,130.2,0.03606,5e-05,2.50529]
[1776790213580,50.78,76037.88,130.2,0.03607,5e-05,2.50562]
[1776790215701,50.77,76048.32,130.2,0.03658,5e-05,2.53515]
[1776790217716,50.77,76058.4,130.2,0.03708,5e-05,2.56382]
[1776790222751,50.77,76059.09,130.2,0.0371,5e-05,2.56494]
[1776790225700,50.76,76055.21,130.2,0.0369,5e-05,2.55342]
[1776790225773,50.76,76044.7,130.2,0.03637,5e-05,2.52316]
[1776790228795,50.76,76037.46,130.2,0.03601,5e-05,2.5023]
[1776790233829,50.76,76038.7,130.2,0.03598,5e-05,2.49957]
[1776790239445,50.76,76035.36,130.2,0.03582,5e-05,2.48989]
[1776790239819,50.76,76034.4,130.2,0.03577,5e-05,2.48707]
[1776790239986,50.76,76034.4,130.2,0.03577,5e-05,2.48707]
[1776790240019,50.76,76015.58,130.2,0.03485,5e-05,2.43429]
[1776790244921,50.76,76007.94,130.2,0.03449,5e-05,2.41337]
[1776790245758,50.76,76007.94,130.2,0.03449,5e-05,2.41337]
[1776790245927,50.76,76000.59,130.2,0.03415,5e-05,2.39316]
[1776790246567,50.76,76000.59,130.2,0.03415,5e-05,2.39316]
[1776790247407,50.76,76000.59,130.2,0.03415,5e-05,2.39316]
[1776790249576,50.76,76000.44,130.2,0.03414,5e-05,2.39305]
[1776790250141,50.76,76000.44,130.2,0.03414,5e-05,2.39305]
[1776790251123,50.76,76000.33,130.2,0.03414,5e-05,2.39285]
[1776790251327,50.76,76000.33,130.2,0.03414,5e-05,2.39285]
[1776790251478,50.76,76000.33,130.2,0.03414,5e-05,2.39285]
[1776790251871,50.76,75996.78,130.2,0.03398,5e-05,2.38331]
[1776790253607,50.76,75996.99,130.2,0.03399,5e-05,2.384]
[1776790254457,50.76,75996.99,130.2,0.03399,5e-05,2.384]
[1776790258011,50.77,76004.67,130.2,0.03436,5e-05,2.40566]
[1776790264061,50.77,76009.39,130.2,0.03459,5e-05,2.41911]
[1776790269096,50.77,76011.21,130.2,0.03468,5e-05,2.42435]
[1776790271313,50.77,76011.21,130.2,0.03468,5e-05,2.42435]
[1776790272304,50.77,76011.9,130.2,0.03472,5e-05,2.42634]
[1776790272517,50.77,76019.49,130.2,0.03508,5e-05,2.44751]
[1776790274648,50.81,76019.26,130.2,0.03517,5e-05,2.45227]
[1776790275795,50.84,76019.22,130.2,0.03526,5e-05,2.45749]
[1776790276800,50.84,76020.84,130.2,0.03534,5e-05,2.46255]
[1776790277134,50.84,76020.84,130.2,0.03534,5e-05,2.46255]
[1776790281183,50.92,76009.35,130.2,0.035,5e-05,2.44248]
[1776790282199,50.92,76009.35,130.2,0.035,5e-05,2.44248]
[1776790288505,51.03,76013.82,130.2,0.03553,5e-05,2.47272]
[1776790295547,51.05,76014.77,130.2,0.03554,5e-05,2.47246]
[1776790298056,51.06,76006.45,130.2,0.03518,5e-05,2.45119]
[1776790298308,51.06,75998.63,130.2,0.03481,5e-05,2.43]
[1776790301329,51.16,75988.92,130.2,0.03463,5e-05,2.41925]
[1776790306364,51.33,75986.92,130.2,0.035,5e-05,2.44024]
[1776790309385,51.43,75979.32,130.2,0.0349,5e-05,2.43433]
[1776790314421,51.62,75975.89,130.2,0.03526,5e-05,2.45511]
[1776790319455,51.76,75974.09,130.2,0.03558,5e-05,2.47304]
[1776790322844,51.77,75974.17,130.2,0.0356,5e-05,2.47415]
[1776790323483,51.77,75963.9,130.2,0.03511,5e-05,2.44622]
[1776790325129,51.77,75966.44,130.2,0.03523,5e-05,2.45313]
[1776790325497,51.8,75970.79,130.2,0.03552,5e-05,2.46985]
[1776790325731,51.8,75970.79,130.2,0.03552,5e-05,2.46985]
[1776790326504,51.8,75972.08,130.2,0.03558,5e-05,2.47332]
[1776790329525,51.8,75962.22,130.2,0.03511,5e-05,2.44594]
[1776790334563,51.8,75974.26,130.2,0.03568,5e-05,2.47888]
[1776790336910,51.8,75973.78,130.2,0.03565,5e-05,2.47736]
[1776790337584,51.8,75976.34,130.2,0.03579,5e-05,2.48489]
[1776790340210,51.81,75977.63,130.2,0.03586,5e-05,2.48932]
[1776790345640,51.82,75984.67,130.2,0.03625,5e-05,2.51129]
[1776790347654,51.83,75972.13,130.2,0.03565,5e-05,2.47726]
[1776790350672,51.86,75964.79,130.2,0.03539,5e-05,2.46208]
[1776790351080,51.86,75964.79,130.2,0.03539,5e-05,2.46208]
[1776790351153,51.89,75965.34,130.2,0.03542,5e-05,2.46235]
[1776790355614,51.89,75962.81,130.2,0.0353,5e-05,2.45516]
[1776790355643,51.89,75946.57,130.2,0.03453,5e-05,2.41082]
[1776790359321,51.89,75942.29,130.2,0.03433,5e-05,2.39927]
[1776790359348,51.89,75942.29,130.2,0.03433,5e-05,2.39927]
[1776790359610,51.89,75942.29,130.2,0.03433,5e-05,2.39927]
[1776790364777,51.89,75951.94,130.2,0.03478,5e-05,2.42559]
[1776790367633,51.89,75955.73,130.2,0.03496,5e-05,2.43589]
[1776790366790,51.89,75964.15,130.2,0.03536,5e-05,2.4589]
[1776790367798,51.89,75971.49,130.2,0.03571,5e-05,2.47905]
[1776790372833,51.88,75970.52,130.2,0.03565,5e-05,2.47583]
[1776790377254,51.88,75968.88,130.2,0.03557,5e-05,2.47112]
[1776790380889,51.88,75960.04,130.2,0.03514,5e-05,2.44637]
[1776790385924,51.88,75953.04,130.2,0.03481,5e-05,2.42712]
[1776790390959,51.88,75962.25,130.2,0.03524,5e-05,2.45217]
[1776790395994,51.87,75967.56,130.2,0.03549,5e-05,2.46636]
[1776790399575,51.87,75965.83,130.2,0.0354,5e-05,2.46145]
[1776790399582,51.87,75965.83,130.2,0.0354,5e-05,2.46145]
[1776790402727,51.87,75958.75,130.2,0.03506,5e-05,2.44174]
[1776790403723,51.87,75958.75,130.2,0.03506,5e-05,2.44174]
[1776790413113,51.87,75954.57,130.2,0.03478,5e-05,2.42424]
[1776790414120,51.87,75962.5,130.2,0.03516,5e-05,2.44587]
[1776790415127,51.87,75969.63,130.2,0.03549,5e-05,2.46539]
[1776790416178,51.87,75969.63,130.2,0.03549,5e-05,2.46539]
[1776790422176,51.86,75970.52,130.2,0.03553,5e-05,2.46723]
[1776790426444,51.86,75971.48,130.2,0.03557,5e-05,2.4696]
[1776790431764,51.86,75972.27,130.2,0.0356,5e-05,2.47129]
[1776790431355,51.86,75979.27,130.2,0.03593,5e-05,2.49056]
[1776790432164,51.86,75979.27,130.2,0.03593,5e-05,2.49056]
[1776790432662,51.86,75979.27,130.2,0.03593,5e-05,2.49056]
[1776790432255,51.86,75986.09,130.2,0.03626,5e-05,2.50939]
[1776790432976,51.86,75986.09,130.2,0.03626,5e-05,2.50939]
[1776790433014,51.86,75986.09,130.2,0.03626,5e-05,2.50939]
[1776790433120,51.86,75986.09,130.2,0.03626,5e-05,2.50939]
[1776790433259,51.86,75994.86,130.2,0.03669,5e-05,2.53392]
[1776790434266,51.86,76002.83,130.2,0.03708,5e-05,2.55654]
[1776790435426,51.86,76002.83,130.2,0.03708,5e-05,2.55654]
[1776790436706,51.86,75998.03,130.2,0.03684,5e-05,2.54277]
[1776790437286,51.86,75987.46,130.2,0.03632,5e-05,2.51275]
[1776790439435,51.85,75983.5,130.2,0.03612,5e-05,2.50155]
[1776790445343,51.85,75976.94,130.2,0.03579,5e-05,2.48232]
[1776790447357,51.85,75969.54,130.2,0.03543,5e-05,2.46167]
[1776790449589,51.85,75969.36,130.2,0.03542,5e-05,2.46109]
[1776790452041,51.84,75963.43,130.2,0.03513,5e-05,2.44456]
[1776790452339,51.84,75963.43,130.2,0.03513,5e-05,2.44456]
[1776790452723,51.84,75948.83,130.2,0.03445,5e-05,2.40474]
[1776790453105,51.84,75948.83,130.2,0.03445,5e-05,2.40474]
[1776790458434,51.84,75949.43,130.2,0.03447,5e-05,2.40638]
[1776790463469,51.84,75954.34,130.2,0.0347,5e-05,2.41972]
[1776790463900,51.84,75954.34,130.2,0.0347,5e-05,2.41972]
[1776790464476,51.84,75964.28,130.2,0.03517,5e-05,2.44683]
[1776790469513,51.84,75964.53,130.2,0.03518,5e-05,2.44715]
[1776790474266,51.84,75960.31,130.2,0.0349,5e-05,2.42956]
[1776790477032,51.84,75958.38,130.2,0.0348,5e-05,2.42419]
[1776790479442,51.84,75952.95,130.2,0.03455,5e-05,2.40938]
[1776790484619,51.84,75951.72,130.2,0.03449,5e-05,2.40603]
[1776790487640,51.84,75943.45,130.2,0.0341,5e-05,2.38372]
[1776790491634,51.84,75941.48,130.2,0.03402,5e-05,2.37853]
[1776790493008,51.84,75941.48,130.2,0.03402,5e-05,2.37863]
[1776790498718,51.84,75939.97,130.2,0.03395,5e-05,2.37493]
[1776790499683,51.84,75939.97,130.2,0.03395,5e-05,2.37493]
[1776790499725,51.84,75951.49,130.2,0.03449,5e-05,2.40607]
[1776790502033,51.84,75945.35,130.2,0.0342,5e-05,2.3895]
[1776790507782,51.85,75944.72,130.2,0.03418,5e-05,2.38803]
[1776790512818,51.85,75939.61,130.2,0.03395,5e-05,2.3745]
[1776790513220,51.85,75939.61,130.2,0.03395,5e-05,2.3745]
[1776790516283,51.85,75937.35,130.2,0.03385,5e-05,2.36862]
[1776790519867,51.85,75947.85,130.2,0.03434,5e-05,2.39714]
[1776790524902,51.85,75945.73,130.2,0.03424,5e-05,2.39157]
[1776790529937,51.85,75934.7,130.2,0.03374,5e-05,2.36216]
[1776790534972,51.85,75927.88,130.2,0.03335,5e-05,2.33866]
[1776790539641,51.86,75924.27,130.2,0.0332,5e-05,2.32946]
[1776790540205,51.86,75923.97,130.2,0.03319,5e-05,2.3288]
[1776790544312,51.86,75920.64,130.2,0.03304,5e-05,2.32055]
[1776790547780,51.86,75920.69,130.2,0.03305,5e-05,2.3211]
[1776790549329,51.87,75924.34,130.2,0.03322,5e-05,2.33103]
[1776790549448,51.87,75924.34,130.2,0.03322,5e-05,2.33103]
[1776790550077,51.87,75937.03,130.2,0.03381,5e-05,2.36506]
[1776790551443,51.87,75937.03,130.2,0.03381,5e-05,2.36506]
[1776790554410,51.87,75948.62,130.2,0.03435,5e-05,2.39637]
[1776790560148,51.87,75939.74,130.2,0.03394,5e-05,2.37277]
[1776790565182,51.87,75934.4,130.2,0.0337,5e-05,2.35875]
[1776790569957,51.87,75938.29,130.2,0.03388,5e-05,2.36948]
[1776790570402,51.87,75938.29,130.2,0.03388,5e-05,2.36948]
[1776790570413,51.87,75947.49,130.2,0.03431,5e-05,2.39428]
[1776790571084,51.87,75947.49,130.2,0.03431,5e-05,2.39428]
[1776790575590,51.87,75954.21,130.2,0.03462,5e-05,2.41247]
[1776790578205,51.87,75954.1,130.2,0.03462,5e-05,2.41216]
[1776790581220,51.87,75954.18,130.2,0.03462,5e-05,2.41236]
[1776790587177,51.88,75947.14,130.2,0.0343,5e-05,2.39343]
[1776790592026,51.88,75944.35,130.2,0.03409,5e-05,2.38034]
[1776790596402,51.88,75941.46,130.2,0.03396,5e-05,2.37279]
[1776790597168,51.88,75941.02,130.2,0.03394,5e-05,2.37174]
[1776790597792,51.88,75941.02,130.2,0.03394,5e-05,2.37174]
[1776790598415,51.88,75929.4,130.2,0.03341,5e-05,2.34077]
[1776790598966,51.88,75929.4,130.2,0.03341,5e-05,2.34077]
[1776790599303,51.88,75929.4,130.2,0.03341,5e-05,2.34077]
[1776790601682,51.88,75924.63,130.2,0.0332,5e-05,2.32835]
[1776790602215,51.88,75920.7,130.2,0.03302,5e-05,2.31809]
[1776790602951,51.88,75920.51,130.2,0.03302,5e-05,2.31774]
[1776790603736,51.88,75920.51,130.2,0.03302,5e-05,2.31774]
[1776790603837,51.88,75934.5,130.2,0.03366,5e-05,2.35512]
[1776790605122,51.88,75932.61,130.2,0.03357,5e-05,2.35008]
[1776790609172,51.89,75928.28,130.2,0.03338,5e-05,2.33901]
[1776790614377,51.89,75934.55,130.2,0.03368,5e-05,2.3562]
[1776790615430,51.89,75938.57,130.2,0.03386,5e-05,2.36703]
[1776790620570,51.89,75943.39,130.2,0.03409,5e-05,2.38026]
[1776790625605,51.89,75943.3,130.2,0.03409,5e-05,2.38025]
[1776790629439,51.89,75939.6,130.2,0.03392,5e-05,2.37045]
[1776790629633,51.9,75930.82,130.2,0.03352,5e-05,2.34705]
[1776790630292,51.9,75930.82,130.2,0.03352,5e-05,2.34705]
[1776790635676,51.9,75926.28,130.2,0.03332,5e-05,2.33566]
[1776790640713,51.9,75920.29,130.2,0.03306,5e-05,2.32044]
[1776790646755,51.91,75917.3,130.2,0.03294,5e-05,2.31335]
[1776790650783,51.91,75909.04,130.2,0.03258,4e-05,2.29222]
[1776790654811,51.92,75917.97,130.2,0.03292,4e-05,2.31073]
[1776790659846,51.92,75919.08,130.2,0.03298,5e-05,2.31445]
[1776790662869,51.92,75910.38,130.2,0.0326,4e-05,2.29186]
[1776790663874,51.93,75900.51,130.2,0.03217,4e-05,2.26642]
[1776790668909,51.93,75901.26,130.2,0.03222,4e-05,2.26939]
[1776790669931,51.93,75901.26,130.2,0.03222,4e-05,2.26939]
[1776790673944,51.94,75916.46,130.2,0.03291,4e-05,2.31005]
[1776790674383,51.94,75916.46,130.2,0.03291,4e-05,2.31005]
[1776790679987,51.94,75919.45,130.2,0.03306,5e-05,2.31863]
[1776790685022,51.95,75908.46,130.2,0.03257,4e-05,2.29033]
[1776790686014,51.95,75908.46,130.2,0.03257,4e-05,2.29033]
[1776790688176,51.95,75901.6,130.2,0.03228,4e-05,2.27297]
[1776790688225,51.95,75901.6,130.2,0.03228,4e-05,2.27297]
[1776790696312,51.96,75895.79,130.2,0.03205,4e-05,2.25928]
[1776790696352,51.96,75895.79,130.2,0.03205,4e-05,2.25928]
[1776790696799,51.96,75895.79,130.2,0.03205,4e-05,2.25928]
[1776790696945,51.96,75895.79,130.2,0.03205,4e-05,2.25928]
[1776790697914,51.96,75896.01,130.2,0.03206,4e-05,2.26025]
[1776790698002,51.96,75885.77,130.2,0.03162,4e-05,2.23407]
[1776790698884,51.96,75885.77,130.2,0.03162,4e-05,2.23407]
[1776790701867,51.97,75882.23,130.2,0.03147,4e-05,2.22551]
[1776790702294,51.97,75880.09,130.2,0.03139,4e-05,2.22056]
[1776790708183,51.98,75876.35,130.2,0.03126,4e-05,2.2127]
[1776790709849,51.98,75876.35,130.2,0.03126,4e-05,2.2127]
[1776790715232,52.0,75876.73,130.2,0.03124,4e-05,2.21023]
[1776790720267,52.01,75873.73,130.2,0.03113,4e-05,2.20415]
[1776790725302,52.02,75874.98,130.2,0.03121,4e-05,2.20892]
[1776790729946,52.02,75875.11,130.2,0.03123,4e-05,2.20988]
[1776790730337,52.03,75883.71,130.2,0.03162,4e-05,2.23281]
[1776790731857,52.03,75883.71,130.2,0.03162,4e-05,2.23281]
[1776790733360,52.03,75874.06,130.2,0.03122,4e-05,2.20898]
[1776790735142,52.04,75870.43,130.2,0.03107,4e-05,2.20007]
[1776790736170,52.04,75869.28,130.2,0.03102,4e-05,2.19748]
[1776790737360,52.04,75867.1,130.2,0.03093,4e-05,2.19229]
[1776790738395,52.05,75852.55,130.2,0.03033,4e-05,2.15634]
[1776790740090,52.05,75852.55,130.2,0.03033,4e-05,2.15634]
[1776790740360,52.05,75849.79,130.2,0.03022,4e-05,2.14984]
[1776790740671,52.05,75849.79,130.2,0.03022,4e-05,2.14984]
[1776790740980,52.05,75849.79,130.2,0.03022,4e-05,2.14984]
[1776790741073,52.05,75849.48,130.2,0.03022,4e-05,2.14989]
[1776790742540,52.05,75844.8,130.2,0.03003,4e-05,2.13822]
[1776790743141,52.05,75841.74,130.2,0.0299,4e-05,2.13062]
[1776790743286,52.05,75841.74,130.2,0.0299,4e-05,2.13062]
[1776790743414,52.05,75841.74,130.2,0.0299,4e-05,2.13062]
[1776790743433,52.05,75822.54,130.2,0.02911,4e-05,2.08337]
[1776790745097,52.05,75822.54,130.2,0.02911,4e-05,2.08337]
[1776790745775,52.06,75817.91,130.2,0.02894,4e-05,2.07313]
[1776790746042,52.06,75817.91,130.2,0.02894,4e-05,2.07313]
[1776790746546,52.06,75816.91,130.2,0.0289,4e-05,2.0707]
[1776790746580,52.06,75801.17,130.2,0.02828,4e-05,2.03321]
[1776790749079,52.07,75797.17,130.2,0.02813,4e-05,2.02422]
[1776790749476,52.08,75799.22,130.2,0.02823,4e-05,2.03036]
[1776790754511,52.08,75798.12,130.2,0.0282,4e-05,2.02854]
[1776790756679,52.09,75788.45,130.2,0.02783,4e-05,2.00585]
[1776790760553,52.09,75779.53,130.2,0.0275,4e-05,1.98563]
[1776790764581,52.1,75790.29,130.2,0.02793,4e-05,2.01205]
[1776790770623,52.11,75790.59,130.2,0.02796,4e-05,2.01394]
[1776790772637,52.11,75800.22,130.2,0.02828,4e-05,2.03205]
[1776790778002,52.11,75801.33,130.2,0.02833,4e-05,2.03535]
[1776790778681,52.12,75810.79,130.2,0.02872,4e-05,2.05846]
[1776790783722,52.12,75805.4,130.2,0.02851,4e-05,2.0461]
[1776790784459,52.12,75805.4,130.2,0.02851,4e-05,2.0461]
[1776790787750,52.12,75815.62,130.2,0.02893,4e-05,2.07138]
[1776790792785,52.13,75810.1,130.2,0.02872,4e-05,2.05852]
[1776790797820,52.13,75806.86,130.2,0.0286,4e-05,2.0513]
[1776790799133,52.13,75806.86,130.2,0.0286,4e-05,2.0513]
[1776790800854,52.13,75793.38,130.2,0.02807,4e-05,2.01936]
[1776790802859,52.14,75783.61,130.2,0.02769,4e-05,1.99648]
[1776790805985,52.14,75800.4,130.2,0.02836,4e-05,2.03713]
[1776790807240,52.14,75802.17,130.2,0.02844,4e-05,2.04159]
[1776790810161,52.15,75795.9,130.2,0.02819,4e-05,2.02685]
[1776790812396,52.15,75799.6,130.2,0.02835,4e-05,2.03622]
[1776790812932,52.16,75813.84,130.2,0.02895,4e-05,2.07218]
[1776790817968,52.16,75815.17,130.2,0.02901,4e-05,2.07584]
[1776790819990,52.16,75812.97,130.2,0.02892,4e-05,2.07059]
[1776790820059,52.16,75802.23,130.2,0.02849,4e-05,2.04473]
[1776790820993,52.16,75791.25,130.2,0.02806,4e-05,2.01854]
[1776790826028,52.17,75789.05,130.2,0.02799,4e-05,2.01425]
[1776790831063,52.18,75788.53,130.2,0.02791,4e-05,2.00873]
[1776790836099,52.19,75791.51,130.2,0.02805,4e-05,2.0168]
[1776790838113,52.19,75783.71,130.2,0.02775,4e-05,1.99865]
[1776790843149,52.2,75776.54,130.2,0.02749,4e-05,1.9828]
[1776790848185,52.21,75773.49,130.2,0.02739,4e-05,1.97704]
[1776790850206,52.21,75765.27,130.2,0.02708,4e-05,1.95806]
[1776790850855,52.21,75765.27,130.2,0.02708,4e-05,1.95806]
[1776790851268,52.21,75765.27,130.2,0.02708,4e-05,1.95806]
[1776790851213,52.21,75752.0,130.2,0.02658,4e-05,1.92754]
[1776790853092,52.21,75752.66,130.2,0.02662,4e-05,1.92974]
[1776790853227,52.22,75757.62,130.2,0.02683,4e-05,1.94267]
[1776790855576,52.23,75759.95,130.2,0.02693,4e-05,1.94866]
[1776790856249,52.23,75759.4,130.2,0.02692,4e-05,1.94808]
[1776790858262,52.24,75750.94,130.2,0.02662,4e-05,1.92994]
[1776790859444,52.24,75750.94,130.2,0.02662,4e-05,1.92994]
[1776790859492,52.25,75754.07,130.2,0.02675,4e-05,1.93789]
[1776790863297,52.26,75767.6,130.2,0.02729,4e-05,1.97058]
[1776790868394,52.26,75770.82,130.2,0.02743,4e-05,1.97913]
[1776790874751,52.27,75778.15,130.2,0.02773,4e-05,1.99769]
[1776790875380,52.28,75792.54,130.2,0.02831,4e-05,2.03231]
[1776790877958,52.28,75795.71,130.2,0.02843,4e-05,2.04005]
[1776790878614,52.28,75795.48,130.2,0.02843,4e-05,2.03964]
[1776790881911,52.28,75796.23,130.2,0.02846,4e-05,2.04187]
[1776790882992,52.28,75798.51,130.2,0.02856,4e-05,2.04748]
[1776790882995,52.28,75805.83,130.2,0.02885,4e-05,2.06526]
[1776790888692,52.29,75805.23,130.2,0.02884,4e-05,2.06434]
[1776790889479,52.29,75824.61,130.2,0.02963,4e-05,2.11178]
[1776790890486,52.29,75834.17,130.2,0.03002,4e-05,2.1354]
[1776790895522,52.29,75828.78,130.2,0.02973,4e-05,2.11659]
[1776790901564,52.29,75827.79,130.2,0.02969,4e-05,2.11427]
[1776790906600,52.29,75822.73,130.2,0.02948,4e-05,2.10197]
[1776790911829,52.29,75819.37,130.2,0.02935,4e-05,2.09396]
[1776790911861,52.29,75819.37,130.2,0.02935,4e-05,2.09396]
[1776790913225,52.29,75796.54,130.2,0.02843,4e-05,2.03881]
[1776790913650,52.29,75789.47,130.2,0.02816,4e-05,2.02206]
[1776790917027,52.3,75793.73,130.2,0.02833,4e-05,2.03256]
[1776790917677,52.3,75810.3,130.2,0.029,4e-05,2.07275]
[1776790919724,52.3,75811.96,130.2,0.02906,4e-05,2.07687]
[1776790922637,52.3,75814.31,130.2,0.02917,4e-05,2.08289]
[1776790926742,52.3,75806.73,130.2,0.02886,4e-05,2.06481]
[1776790931760,52.31,75809.62,130.2,0.02899,4e-05,2.07221]
[1776790931764,52.31,75809.62,130.2,0.02899,4e-05,2.07221]
[1776790935197,52.31,75810.49,130.2,0.02903,4e-05,2.07454]
[1776790935713,52.31,75811.02,130.2,0.02905,4e-05,2.07599]
[1776790941292,52.31,75800.47,130.2,0.02863,4e-05,2.05096]
[1776790942675,52.31,75801.64,130.2,0.02869,4e-05,2.05401]
[1776790942855,52.31,75790.11,130.2,0.02823,4e-05,2.02648]
[1776790947890,52.32,75785.86,130.2,0.02808,4e-05,2.01724]
[1776790950989,52.32,75784.56,130.2,0.02803,4e-05,2.0145]
[1776790951918,52.32,75794.75,130.2,0.02837,4e-05,2.03385]
[1776790956953,52.33,75800.34,130.2,0.0286,4e-05,2.04796]
[1776790961988,52.33,75802.5,130.2,0.0287,4e-05,2.05375]
[1776790967023,52.34,75803.22,130.2,0.02874,4e-05,2.05607]
[1776790972058,52.34,75803.17,130.2,0.02875,4e-05,2.05655]
[1776790973204,52.34,75803.17,130.2,0.02875,4e-05,2.05655]
[1776790974072,52.34,75811.49,130.2,0.02909,4e-05,2.07692]
[1776790978220,52.35,75816.63,130.2,0.0293,4e-05,2.08967]
[1776790981141,52.35,75806.27,130.2,0.02888,4e-05,2.06487]
[1776790981900,52.35,75806.27,130.2,0.02888,4e-05,2.06487]
[1776790983446,52.35,75813.1,130.2,0.02916,4e-05,2.08166]
[1776790987185,52.35,75822.49,130.2,0.02955,4e-05,2.10496]
[1776790988194,52.35,75822.49,130.2,0.02955,4e-05,2.10496]
[1776790988734,52.35,75825.7,130.2,0.02969,4e-05,2.11292]
[1776790994235,52.35,75829.94,130.2,0.02987,4e-05,2.1236]
[1776790996249,52.35,75819.38,130.2,0.02943,4e-05,2.09772]
[1776791002292,52.36,75813.62,130.2,0.02921,4e-05,2.08407]
[1776791003912,52.36,75813.12,130.2,0.02919,4e-05,2.08294]
[1776791006321,52.36,75822.66,130.2,0.02958,4e-05,2.10654]
[1776791008924,52.36,75821.32,130.2,0.02953,4e-05,2.10334]
[1776791009341,52.36,75811.01,130.2,0.02911,4e-05,2.07824]
[1776791009924,52.36,75811.01,130.2,0.02911,4e-05,2.07824]
[1776791015384,52.37,75804.4,130.2,0.02878,4e-05,2.05756]
[1776791020418,52.37,75802.15,130.2,0.0287,4e-05,2.05272]
[1776791024447,52.37,75795.0,130.2,0.02843,4e-05,2.03607]
[1776791029482,52.38,75788.65,130.2,0.02819,4e-05,2.02169]
[1776791031496,52.38,75777.79,130.2,0.02777,4e-05,1.99629]
[1776791037280,52.39,75776.93,130.2,0.02775,4e-05,1.9951]
[1776791039431,52.39,75766.03,130.2,0.02734,4e-05,1.9704]
[1776791040560,52.39,75753.75,130.2,0.02688,4e-05,1.94212]
[1776791044588,52.4,75746.0,130.2,0.0266,4e-05,1.92549]
[1776791048621,52.41,75754.44,130.2,0.02694,4e-05,1.94623]
[1776791051719,52.42,75757.6,130.2,0.02707,4e-05,1.95413]
[1776791057684,52.43,75764.62,130.2,0.02737,4e-05,1.97222]
[1776791060975,52.43,75763.93,130.2,0.02735,4e-05,1.97109]
[1776791064734,52.44,75753.39,130.2,0.02697,4e-05,1.94778]
[1776791066746,52.45,75744.52,130.2,0.02664,4e-05,1.92789]
[1776791071561,52.45,75745.36,130.2,0.0267,4e-05,1.93105]
[1776791071782,52.46,75759.0,130.2,0.02715,4e-05,1.95771]
[1776791076818,52.47,75763.16,130.2,0.02733,4e-05,1.96862]
[1776791081852,52.47,75765.63,130.2,0.02745,4e-05,1.97555]
[1776791086887,52.48,75765.46,130.2,0.02746,4e-05,1.97627]
[1776791091926,52.49,75765.1,130.2,0.02746,4e-05,1.97654]
[1776791096304,52.5,75757.74,130.2,0.02719,4e-05,1.96027]
[1776791098189,52.5,75758.29,130.2,0.02722,4e-05,1.96179]
[1776791098975,52.5,75765.9,130.2,0.02752,4e-05,1.98003]
[1776791103062,52.51,75736.01,130.2,0.0264,4e-05,1.91181]
[1776791104513,52.51,75736.01,130.2,0.0264,4e-05,1.91181]
[1776791104526,52.51,75730.41,130.2,0.0262,4e-05,1.89973]
[1776791105327,52.51,75702.54,130.2,0.02519,4e-05,1.83721]
[1776791105900,52.51,75702.54,130.2,0.02519,4e-05,1.83721]
[1776791106421,52.51,75702.54,130.2,0.02519,4e-05,1.83721]
[1776791106513,52.52,75682.28,130.2,0.02448,4e-05,1.79352]
[1776791107613,52.52,75687.93,130.2,0.02469,4e-05,1.80637]
[1776791107813,52.52,75687.93,130.2,0.02469,4e-05,1.80637]
[1776791108057,52.53,75707.52,130.2,0.0254,4e-05,1.8501]
[1776791108693,52.53,75707.52,130.2,0.0254,4e-05,1.8501]
[1776791108712,52.53,75707.52,130.2,0.0254,4e-05,1.8501]
[1776791109055,52.53,75698.13,130.2,0.02507,4e-05,1.8297]
[1776791110651,52.53,75679.19,130.2,0.0244,3e-05,1.78867]
[1776791111396,52.53,75679.19,130.2,0.0244,3e-05,1.78867]
[1776791111461,52.54,75667.44,130.2,0.02401,3e-05,1.76381]
[1776791113160,52.58,75664.42,130.2,0.02399,3e-05,1.76286]
[1776791114137,52.62,75666.81,130.2,0.02416,3e-05,1.77356]
[1776791117284,52.71,75657.24,130.2,0.02403,3e-05,1.76482]
[1776791119150,52.79,75649.9,130.2,0.02395,3e-05,1.76]
[1776791120155,52.83,75637.14,130.2,0.02361,3e-05,1.73837]
[1776791121177,52.88,75622.52,130.2,0.02321,3e-05,1.71344]
[1776791122180,52.93,75630.66,130.2,0.02358,3e-05,1.73676]
[1776791123508,52.93,75630.66,130.2,0.02358,3e-05,1.73676]
[1776791123513,52.97,75643.98,130.2,0.02413,3e-05,1.77092]
[1776791124367,53.01,75660.13,130.2,0.02478,4e-05,1.81105]
[1776791124963,53.01,75660.13,130.2,0.02478,4e-05,1.81105]
[1776791126211,53.01,75665.14,130.2,0.02496,4e-05,1.82243]
[1776791126877,53.02,75663.09,130.2,0.0249,4e-05,1.8184]
[1776791130740,53.03,75659.34,130.2,0.02479,4e-05,1.81206]
[1776791130864,53.03,75659.34,130.2,0.02479,4e-05,1.81206]
[1776791132249,53.03,75657.93,130.2,0.02469,3e-05,1.80451]
[1776791132372,53.03,75657.93,130.2,0.02469,3e-05,1.80451]
[1776791132383,53.04,75670.04,130.2,0.02512,4e-05,1.83136]
[1776791132661,53.04,75670.04,130.2,0.02512,4e-05,1.83136]
[1776791132761,53.04,75670.04,130.2,0.02512,4e-05,1.83136]
[1776791133262,53.04,75679.23,130.2,0.02546,4e-05,1.85201]
[1776791134898,53.04,75683.52,130.2,0.02562,4e-05,1.86191]
[1776791136419,53.05,75679.44,130.2,0.02548,4e-05,1.85327]
[1776791138903,53.06,75685.28,130.2,0.02571,4e-05,1.86738]
[1776791139325,53.06,75685.28,130.2,0.02571,4e-05,1.86738]
[1776791139509,53.06,75685.28,130.2,0.02571,4e-05,1.86738]
[1776791139513,53.06,75689.96,130.2,0.02588,4e-05,1.87818]
[1776791140098,53.06,75689.96,130.2,0.02588,4e-05,1.87818]
[1776791140311,53.06,75699.69,130.2,0.02624,4e-05,1.90033]
[1776791142515,53.06,75698.46,130.2,0.0262,4e-05,1.89789]
[1776791142548,53.07,75698.56,130.2,0.02622,4e-05,1.89877]
[1776791143551,53.07,75698.56,130.2,0.02622,4e-05,1.89877]
[1776791144338,53.07,75696.3,130.2,0.02614,4e-05,1.89403]
[1776791146353,53.08,75688.46,130.2,0.02587,4e-05,1.87716]
[1776791146891,53.08,75688.46,130.2,0.02587,4e-05,1.87716]
[1776791147360,53.08,75672.77,130.2,0.02531,4e-05,1.84278]
[1776791149379,53.08,75670.36,130.2,0.02523,4e-05,1.83784]
[1776791151607,53.09,75675.63,130.2,0.02543,4e-05,1.85026]
[1776791153839,53.1,75669.18,130.2,0.02522,4e-05,1.83728]
[1776791155496,53.1,75669.11,130.2,0.02522,4e-05,1.83753]
[1776791161458,53.12,75675.22,130.2,0.02549,4e-05,1.8538]
[1776791166493,53.13,75677.5,130.2,0.0256,4e-05,1.86086]
[1776791168804,53.14,75679.27,130.2,0.02568,4e-05,1.86557]
[1776791169531,53.14,75697.47,130.2,0.02635,4e-05,1.90662]
[1776791169723,53.14,75697.47,130.2,0.02635,4e-05,1.90662]
[1776791169919,53.14,75697.47,130.2,0.02635,4e-05,1.90662]
[1776791175567,53.19,75703.44,130.2,0.02666,4e-05,1.9258]
[1776791176574,53.19,75696.31,130.2,0.0264,4e-05,1.90998]
[1776791180605,53.19,75683.2,130.2,0.02594,4e-05,1.88154]
[1776791181612,53.19,75692.69,130.2,0.02629,4e-05,1.90277]
[1776791184720,53.2,75681.69,130.2,0.02591,4e-05,1.87949]
[1776791189756,53.22,75689.05,130.2,0.0262,4e-05,1.89774]
[1776791194223,53.23,75672.74,130.2,0.02557,4e-05,1.8577]
[1776791196481,53.23,75654.68,130.2,0.02494,4e-05,1.81897]
[1776791196820,53.24,75629.91,130.2,0.02409,3e-05,1.76619]
[1776791201099,53.4,75637.31,130.2,0.02469,3e-05,1.803]
[1776791201855,53.4,75647.13,130.2,0.02504,4e-05,1.82471]
[1776791202837,53.4,75647.13,130.2,0.02504,4e-05,1.82471]
[1776791204646,53.4,75650.16,130.2,0.02515,4e-05,1.83174]
[1776791204655,53.41,75645.02,130.2,0.02499,4e-05,1.82145]
[1776791204847,53.41,75645.02,130.2,0.02499,4e-05,1.82145]
[1776791204865,53.41,75645.02,130.2,0.02499,4e-05,1.82145]
[1776791206218,53.41,75645.66,130.2,0.02501,4e-05,1.82284]
[1776791206503,53.41,75645.66,130.2,0.02501,4e-05,1.82284]
[1776791206604,53.41,75636.62,130.2,0.02469,3e-05,1.80286]
[1776791206897,53.41,75623.57,130.2,0.02424,3e-05,1.77494]
[1776791208416,53.41,75623.57,130.2,0.02424,3e-05,1.77494]
[1776791208776,53.41,75617.36,130.2,0.02402,3e-05,1.7616]
[1776791209649,53.41,75617.36,130.2,0.02402,3e-05,1.7616]
[1776791209921,53.4,75627.06,130.2,0.02435,3e-05,1.78194]
[1776791212254,53.4,75630.34,130.2,0.02446,3e-05,1.78877]
[1776791212493,53.4,75630.34,130.2,0.02446,3e-05,1.78877]
[1776791213944,53.4,75630.35,130.2,0.02445,3e-05,1.78843]
[1776791214724,53.4,75627.95,130.2,0.02437,3e-05,1.78312]
[1776791215866,53.4,75625.55,130.2,0.02428,3e-05,1.77782]
[1776791216169,53.4,75625.55,130.2,0.02428,3e-05,1.77782]
[1776791216603,53.4,75625.55,130.2,0.02428,3e-05,1.77782]
[1776791216826,53.39,75630.93,130.2,0.02446,3e-05,1.78895]
[1776791216965,53.39,75630.93,130.2,0.02446,3e-05,1.78895]
[1776791217001,53.39,75630.93,130.2,0.02446,3e-05,1.78895]
[1776791217082,53.39,75630.93,130.2,0.02446,3e-05,1.78895]
[1776791217189,53.39,75630.93,130.2,0.02446,3e-05,1.78895]
[1776791217288,53.39,75637.34,130.2,0.02468,3e-05,1.80271]
[1776791218559,53.39,75637.34,130.2,0.02468,3e-05,1.80271]
[1776791220022,53.4,75638.05,130.2,0.02472,3e-05,1.80519]
[1776791220387,53.4,75638.05,130.2,0.02472,3e-05,1.80519]
[1776791221001,53.41,75651.98,130.2,0.02523,4e-05,1.83633]
[1776791225028,53.42,75642.1,130.2,0.02491,3e-05,1.81649]
[1776791230400,53.43,75643.71,130.2,0.02499,4e-05,1.82182]
[1776791230463,53.44,75653.22,130.2,0.02533,4e-05,1.84296]
[1776791234093,53.45,75663.45,130.2,0.02573,4e-05,1.86707]
[1776791239128,53.46,75664.85,130.2,0.02581,4e-05,1.87197]
[1776791244163,53.48,75664.36,130.2,0.02582,4e-05,1.87273]
[1776791249198,53.49,75656.83,130.2,0.02558,4e-05,1.85794]
[1776791250205,53.49,75643.45,130.2,0.02511,4e-05,1.82909]
[1776791251212,53.5,75636.93,130.2,0.02483,3e-05,1.81043]
[1776791252127,53.5,75636.93,130.2,0.02483,3e-05,1.81043]
[1776791256049,53.51,75626.4,130.2,0.02449,3e-05,1.78971]
[1776791261068,53.53,75628.83,130.2,0.02461,3e-05,1.79735]
[1776791261098,53.53,75628.83,130.2,0.02461,3e-05,1.79735]
[1776791261283,53.53,75629.66,130.2,0.02465,3e-05,1.7996]
[1776791264875,53.53,75625.27,130.2,0.02449,3e-05,1.78958]
[1776791265708,53.53,75625.27,130.2,0.02449,3e-05,1.78958]
[1776791265609,53.53,75624.21,130.2,0.02446,3e-05,1.7876]
[1776791266292,53.53,75624.21,130.2,0.02446,3e-05,1.7876]
[1776791266541,53.53,75624.21,130.2,0.02446,3e-05,1.7876]
[1776791266567,53.53,75624.21,130.2,0.02446,3e-05,1.7876]
[1776791266641,53.53,75624.29,130.2,0.02447,3e-05,1.78826]
[1776791267322,53.53,75624.29,130.2,0.02447,3e-05,1.78826]
[1776791267325,53.53,75621.41,130.2,0.02437,3e-05,1.78212]
[1776791268597,53.53,75621.41,130.2,0.02437,3e-05,1.78212]
[1776791269196,53.54,75619.49,130.2,0.02432,3e-05,1.77903]
[1776791269339,53.54,75618.88,130.2,0.0243,3e-05,1.77773]
[1776791270502,53.54,75618.88,130.2,0.0243,3e-05,1.77773]
[1776791270596,53.54,75620.64,130.2,0.02436,3e-05,1.78129]
[1776791271354,53.54,75630.44,130.2,0.02469,3e-05,1.80206]
[1776791272194,53.54,75630.44,130.2,0.02469,3e-05,1.80206]
[1776791272361,53.54,75631.59,130.2,0.02474,3e-05,1.80499]
[1776791272776,53.54,75631.59,130.2,0.02474,3e-05,1.80499]
[1776791273368,53.54,75630.5,130.2,0.0247,3e-05,1.80242]
[1776791278405,53.59,75633.0,130.2,0.02489,3e-05,1.81439]
[1776791281430,53.63,75623.47,130.2,0.02465,3e-05,1.79911]
[1776791283446,53.64,75615.54,130.2,0.02439,3e-05,1.78307]
[1776791288481,53.72,75606.95,130.2,0.02428,3e-05,1.7762]
[1776791293516,53.78,75605.71,130.2,0.02435,3e-05,1.78046]
[1776791295530,53.78,75613.87,130.2,0.02464,3e-05,1.7988]
[1776791298551,53.79,75622.89,130.2,0.02498,3e-05,1.81952]
[1776791299558,53.8,75610.68,130.2,0.02456,3e-05,1.79382]
[1776791301572,53.81,75628.01,130.2,0.02518,4e-05,1.83192]
[1776791306607,53.82,75630.81,130.2,0.02532,4e-05,1.84046]
[1776791308620,53.83,75622.16,130.2,0.02503,3e-05,1.82256]
[1776791312651,53.84,75616.53,130.2,0.0248,3e-05,1.80722]
[1776791317686,53.86,75609.34,130.2,0.02459,3e-05,1.79413]
[1776791320707,53.87,75600.01,130.2,0.02429,3e-05,1.77578]
[1776791325742,53.89,75599.85,130.2,0.02433,3e-05,1.77791]
[1776791330778,53.91,75596.64,130.2,0.02426,3e-05,1.77359]
[1776791332791,53.95,75582.61,130.2,0.02387,3e-05,1.7498]
[1776791335815,54.07,75611.78,130.2,0.02512,3e-05,1.8271]
[1776791340848,54.09,75613.12,130.2,0.0252,3e-05,1.83194]
[1776791342866,54.09,75591.76,130.2,0.02448,3e-05,1.78718]
[1776791347899,54.11,75589.66,130.2,0.02445,3e-05,1.78509]
[1776791352936,54.13,75590.32,130.2,0.02451,3e-05,1.78884]
[1776791356967,54.14,75577.02,130.2,0.02409,3e-05,1.76273]
[1776791361001,54.23,75586.89,130.2,0.0246,3e-05,1.79436]
[1776791363021,54.24,75579.54,130.2,0.02436,3e-05,1.77976]
[1776791368561,54.25,75584.77,130.2,0.02457,3e-05,1.79268]
[1776791368654,54.25,75598.84,130.2,0.02506,3e-05,1.82259]
[1776791369069,54.25,75608.46,130.2,0.0254,4e-05,1.8437]
[1776791371083,54.27,75602.11,130.2,0.02514,3e-05,1.82649]
[1776791372366,54.27,75602.11,130.2,0.02514,3e-05,1.82649]
[1776791380149,54.3,75605.25,130.2,0.02531,3e-05,1.83736]
[1776791381144,54.3,75605.25,130.2,0.02531,3e-05,1.83736]
[1776791381335,54.3,75605.25,130.2,0.02531,3e-05,1.83736]
[1776791381592,54.3,75605.25,130.2,0.02531,3e-05,1.83736]
[1776791381767,54.3,75605.25,130.2,0.02531,3e-05,1.83736]
[1776791381840,54.3,75629.71,130.2,0.02619,4e-05,1.89128]
[1776791382157,54.3,75629.71,130.2,0.02619,4e-05,1.89128]
[1776791382686,54.3,75659.66,130.2,0.02729,4e-05,1.95784]
[1776791383689,54.3,75659.66,130.2,0.02729,4e-05,1.95784]
[1776791383821,54.31,75673.03,130.2,0.0278,4e-05,1.98865]
[1776791384182,54.31,75665.98,130.2,0.02754,4e-05,1.97313]
[1776791385567,54.31,75665.98,130.2,0.02754,4e-05,1.97313]
[1776791387030,54.32,75662.8,130.2,0.02744,4e-05,1.96696]
[1776791392238,54.33,75662.97,130.2,0.02747,4e-05,1.96866]
[1776791397273,54.33,75660.4,130.2,0.02739,4e-05,1.9637]
[1776791399628,54.33,75659.86,130.2,0.02737,4e-05,1.96266]
[1776791400250,54.34,75666.2,130.2,0.02761,4e-05,1.97717]
[1776791403049,54.34,75663.72,130.2,0.02752,4e-05,1.97202]
[1776791403317,54.34,75650.02,130.2,0.02702,4e-05,1.94137]
[1776791406702,54.34,75650.57,130.2,0.02704,4e-05,1.94303]
[1776791408353,54.35,75637.1,130.2,0.02656,4e-05,1.91372]
[1776791409092,54.35,75637.1,130.2,0.02656,4e-05,1.91372]
[1776791414270,54.36,75627.45,130.2,0.02624,4e-05,1.89383]
[1776791420445,54.37,75625.67,130.2,0.0262,4e-05,1.89186]
[1776791425451,54.38,75626.14,130.2,0.02624,4e-05,1.89401]
[1776791426487,54.39,75643.17,130.2,0.02687,4e-05,1.93221]
[1776791430515,54.39,75633.63,130.2,0.02653,4e-05,1.91185]
[1776791431522,54.39,75624.06,130.2,0.02612,4e-05,1.88592]
[1776791432603,54.4,75615.45,130.2,0.02582,4e-05,1.86742]
[1776791433201,54.4,75615.45,130.2,0.02582,4e-05,1.86742]
[1776791433539,54.4,75588.35,130.2,0.02488,3e-05,1.80952]
[1776791434790,54.4,75588.35,130.2,0.02488,3e-05,1.80952]
[1776791434871,54.4,75574.81,130.2,0.02443,3e-05,1.78168]
[1776791435666,54.4,75574.81,130.2,0.02443,3e-05,1.78168]
[1776791436023,54.4,75574.81,130.2,0.02443,3e-05,1.78168]
[1776791435768,54.4,75553.34,130.2,0.02371,3e-05,1.73703]
[1776791436269,54.4,75553.34,130.2,0.02371,3e-05,1.73703]
[1776791436488,54.4,75553.34,130.2,0.02371,3e-05,1.73703]
[1776791436848,54.4,75553.34,130.2,0.02371,3e-05,1.73703]
[1776791436971,54.4,75553.34,130.2,0.02371,3e-05,1.73703]
[1776791437294,54.41,75559.81,130.2,0.02393,3e-05,1.75069]
[1776791437345,54.41,75559.81,130.2,0.02393,3e-05,1.75069]
[1776791437415,54.41,75559.81,130.2,0.02393,3e-05,1.75069]
[1776791437555,54.41,75559.81,130.2,0.02393,3e-05,1.75069]
[1776791437719,54.41,75573.9,130.2,0.0244,3e-05,1.77989]
[1776791439657,54.4,75572.84,130.2,0.02436,3e-05,1.77745]
[1776791439785,54.4,75572.84,130.2,0.02436,3e-05,1.77745]
[1776791439992,54.4,75557.4,130.2,0.02384,3e-05,1.74509]
[1776791440086,54.4,75557.4,130.2,0.02384,3e-05,1.74509]
[1776791440782,54.4,75557.4,130.2,0.02384,3e-05,1.74509]
[1776791441517,54.4,75553.7,130.2,0.02371,3e-05,1.73729]
[1776791441963,54.4,75553.7,130.2,0.02371,3e-05,1.73729]
[1776791442012,54.4,75553.7,130.2,0.02371,3e-05,1.73729]
[1776791442040,54.4,75553.7,130.2,0.02371,3e-05,1.73729]
[1776791442141,54.4,75553.7,130.2,0.02371,3e-05,1.73729]
[1776791442000,54.4,75546.31,130.2,0.02347,3e-05,1.72196]
[1776791442612,54.4,75538.16,130.2,0.0232,3e-05,1.70521]
[1776791444801,54.4,75540.26,130.2,0.02327,3e-05,1.70939]
[1776791444900,54.4,75553.9,130.2,0.02371,3e-05,1.73722]
[1776791445249,54.4,75553.9,130.2,0.02371,3e-05,1.73722]
[1776791445254,54.4,75553.9,130.2,0.02371,3e-05,1.73722]
[1776791445636,54.4,75563.03,130.2,0.02401,3e-05,1.75596]
[1776791446495,54.4,75563.03,130.2,0.02401,3e-05,1.75596]
[1776791446554,54.4,75563.03,130.2,0.02401,3e-05,1.75596]
[1776791446643,54.39,75571.25,130.2,0.02429,3e-05,1.77291]
[1776791447302,54.39,75571.25,130.2,0.02429,3e-05,1.77291]
[1776791447586,54.39,75571.25,130.2,0.02429,3e-05,1.77291]
[1776791447766,54.39,75571.25,130.2,0.02429,3e-05,1.77291]
[1776791448662,54.39,75587.1,130.2,0.02482,3e-05,1.80585]
[1776791449614,54.39,75587.1,130.2,0.02482,3e-05,1.80585]
[1776791449667,54.39,75605.49,130.2,0.02546,4e-05,1.84515]
[1776791450684,54.39,75615.24,130.2,0.0258,4e-05,1.86597]
[1776791453578,54.39,75609.04,130.2,0.02558,4e-05,1.85263]
[1776791453710,54.39,75609.72,130.2,0.0256,4e-05,1.85413]
[1776791454772,54.39,75609.72,130.2,0.0256,4e-05,1.85413]
[1776791459792,54.38,75607.62,130.2,0.0255,4e-05,1.84789]
[1776791461073,54.37,75603.45,130.2,0.02535,3e-05,1.83858]
[1776791461659,54.37,75601.69,130.2,0.02528,3e-05,1.83449]
[1776791461773,54.37,75600.8,130.2,0.02526,3e-05,1.83295]
[1776791462780,54.38,75591.42,130.2,0.02494,3e-05,1.8133]
[1776791465801,54.39,75583.56,130.2,0.02469,3e-05,1.79787]
[1776791467818,54.39,75571.49,130.2,0.02429,3e-05,1.77337]
[1776791468825,54.4,75561.44,130.2,0.02396,3e-05,1.7529]
[1776791473860,54.56,75556.55,130.2,0.02413,3e-05,1.76311]
[1776791478896,54.61,75552.84,130.2,0.02412,3e-05,1.76212]
[1776791483931,54.66,75550.26,130.2,0.02414,3e-05,1.76343]
[1776791488966,54.78,75549.76,130.2,0.02437,3e-05,1.7776]
[1776791494001,54.83,75549.2,130.2,0.02439,3e-05,1.77791]
[1776791499040,54.85,75551.52,130.2,0.02451,3e-05,1.78493]
[1776791501053,54.86,75543.93,130.2,0.02427,3e-05,1.77001]
[1776791506089,54.91,75549.83,130.2,0.02457,3e-05,1.78857]
[1776791507096,54.91,75568.6,130.2,0.02522,3e-05,1.82849]
[1776791507844,54.91,75568.6,130.2,0.02522,3e-05,1.82849]
[1776791508103,54.91,75580.82,130.2,0.02565,4e-05,1.85491]
[1776791510116,54.92,75567.1,130.2,0.02519,3e-05,1.82699]
[1776791511277,54.93,75563.72,130.2,0.02509,3e-05,1.82053]
[1776791515151,54.94,75555.0,130.2,0.02481,3e-05,1.80365]
[1776791517166,54.95,75546.74,130.2,0.02455,3e-05,1.78717]
[1776791521198,54.96,75564.18,130.2,0.02517,3e-05,1.82547]
[1776791523217,54.96,75573.07,130.2,0.02549,3e-05,1.84506]
[1776791527250,54.97,75564.43,130.2,0.02521,3e-05,1.82801]
[1776791531278,54.98,75557.23,130.2,0.02499,3e-05,1.81423]
[1776791535306,55.0,75566.41,130.2,0.02533,3e-05,1.83515]
[1776791537320,55.0,75582.7,130.2,0.02591,4e-05,1.87065]
[1776791539585,55.0,75582.61,130.2,0.02591,4e-05,1.87074]
[1776791540042,55.0,75582.61,130.2,0.02591,4e-05,1.87074]
[1776791540082,55.0,75582.61,130.2,0.02591,4e-05,1.87074]
[1776791540144,55.01,75581.43,130.2,0.02588,4e-05,1.86877]
[1776791541053,55.01,75581.43,130.2,0.02588,4e-05,1.86877]
[1776791541154,55.01,75567.82,130.2,0.02539,3e-05,1.83931]
[1776791541286,55.01,75567.82,130.2,0.02539,3e-05,1.83931]
[1776791541348,55.01,75558.41,130.2,0.02507,3e-05,1.81937]
[1776791542355,55.0,75550.81,130.2,0.0248,3e-05,1.80307]
[1776791543396,55.0,75550.81,130.2,0.0248,3e-05,1.80307]
[1776791544464,55.0,75545.31,130.2,0.02461,3e-05,1.79128]
[1776791547975,54.99,75542.25,130.2,0.02449,3e-05,1.78388]
[1776791551282,54.99,75539.54,130.2,0.02439,3e-05,1.77749]
[1776791551283,54.99,75539.54,130.2,0.02439,3e-05,1.77749]
[1776791551786,54.99,75539.54,130.2,0.02439,3e-05,1.77749]
[1776791552428,54.98,75531.24,130.2,0.02404,3e-05,1.75496]
[1776791555305,54.98,75533.38,130.2,0.02411,3e-05,1.75895]
[1776791558069,54.97,75531.07,130.2,0.02402,3e-05,1.75359]
[1776791558079,54.97,75531.07,130.2,0.02402,3e-05,1.75359]
[1776791560269,54.97,75525.32,130.2,0.02382,3e-05,1.74142]
[1776791562048,54.97,75524.62,130.2,0.0238,3e-05,1.73981]
[1776791562120,54.97,75524.62,130.2,0.0238,3e-05,1.73981]
[1776791562374,54.97,75524.55,130.2,0.02379,3e-05,1.73932]
[1776791562561,54.97,75527.22,130.2,0.02388,3e-05,1.74478]
[1776791567597,55.06,75524.88,130.2,0.02398,3e-05,1.75111]
[1776791568256,55.06,75524.88,130.2,0.02398,3e-05,1.75111]
[1776791568694,55.06,75524.88,130.2,0.02398,3e-05,1.75111]
[1776791569214,55.06,75524.36,130.2,0.02398,3e-05,1.75099]
[1776791570021,55.06,75524.36,130.2,0.02398,3e-05,1.75099]
[1776791570025,55.06,75511.89,130.2,0.02357,3e-05,1.72556]
[1776791570384,55.06,75511.89,130.2,0.02357,3e-05,1.72556]
[1776791571286,55.06,75511.89,130.2,0.02357,3e-05,1.72556]
[1776791570633,55.06,75494.01,130.2,0.02299,3e-05,1.68939]
[1776791571540,55.06,75494.01,130.2,0.02299,3e-05,1.68939]
[1776791571640,55.06,75484.47,130.2,0.02269,3e-05,1.67042]
[1776791572391,55.06,75484.47,130.2,0.02269,3e-05,1.67042]
[1776791572648,55.06,75492.04,130.2,0.02293,3e-05,1.68525]
[1776791575100,55.06,75495.38,130.2,0.02303,3e-05,1.69184]
[1776791575669,55.06,75508.86,130.2,0.02346,3e-05,1.71875]
[1776791576256,55.06,75508.86,130.2,0.02346,3e-05,1.71875]
[1776791576654,55.06,75508.86,130.2,0.02346,3e-05,1.71875]
[1776791577164,55.06,75508.86,130.2,0.02346,3e-05,1.71875]
[1776791578089,55.06,75508.98,130.2,0.02346,3e-05,1.71885]
[1776791578098,55.06,75508.98,130.2,0.02346,3e-05,1.71885]
[1776791578170,55.06,75507.51,130.2,0.02342,3e-05,1.71627]
[1776791580960,55.1,75508.96,130.2,0.02355,3e-05,1.72445]
[1776791581009,55.14,75508.31,130.2,0.02362,3e-05,1.72825]
[1776791581714,55.14,75493.64,130.2,0.02314,3e-05,1.69853]
[1776791583728,55.14,75482.97,130.2,0.0228,3e-05,1.67708]
[1776791585731,55.14,75476.94,130.2,0.02261,3e-05,1.66508]
[1776791590777,55.14,75472.9,130.2,0.02247,3e-05,1.65684]
[1776791592212,55.14,75472.9,130.2,0.02247,3e-05,1.65684]
[1776791594611,55.14,75459.99,130.2,0.02207,3e-05,1.63154]
[1776791595904,55.14,75475.98,130.2,0.02257,3e-05,1.66282]
[1776791596819,55.14,75492.46,130.2,0.02309,3e-05,1.69549]
[1776791601991,55.13,75488.84,130.2,0.02297,3e-05,1.68784]
[1776791602861,55.13,75480.44,130.2,0.0227,3e-05,1.67098]
[1776791604875,55.13,75489.54,130.2,0.02299,3e-05,1.68892]
[1776791609911,55.13,75486.5,130.2,0.02288,3e-05,1.68242]
[1776791610891,55.13,75486.5,130.2,0.02288,3e-05,1.68242]
[1776791611105,55.13,75486.5,130.2,0.02288,3e-05,1.68242]
[1776791613942,55.13,75481.2,130.2,0.02265,3e-05,1.66694]
[1776791613989,55.12,75471.64,130.2,0.02235,3e-05,1.64808]
[1776791614945,55.12,75463.51,130.2,0.0221,3e-05,1.63218]
[1776791617240,55.12,75463.63,130.2,0.0221,3e-05,1.63242]
[1776791618100,55.12,75466.82,130.2,0.0222,3e-05,1.63863]
[1776791620023,55.12,75474.62,130.2,0.02244,3e-05,1.65387]
[1776791626029,55.12,75470.12,130.2,0.0223,3e-05,1.64485]
[1776791628042,55.12,75479.93,130.2,0.0226,3e-05,1.66405]
[1776791632072,55.12,75489.08,130.2,0.02289,3e-05,1.68198]
[1776791636632,55.12,75491.72,130.2,0.02297,3e-05,1.68692]
[1776791637107,55.12,75509.81,130.2,0.02355,3e-05,1.72319]
[1776791637689,55.12,75509.81,130.2,0.02355,3e-05,1.72319]
[1776791638114,55.12,75513.41,130.2,0.02366,3e-05,1.73039]
[1776791638345,55.12,75513.41,130.2,0.02366,3e-05,1.73039]
[1776791639183,55.12,75513.41,130.2,0.02366,3e-05,1.73039]
[1776791640090,55.12,75509.52,130.2,0.02354,3e-05,1.72285]
[1776791640095,55.12,75509.52,130.2,0.02354,3e-05,1.72285]
[1776791640128,55.12,75509.21,130.2,0.02353,3e-05,1.72222]
[1776791642335,55.12,75511.79,130.2,0.02362,3e-05,1.7278]
[1776791642393,55.12,75511.79,130.2,0.02362,3e-05,1.7278]
[1776791642442,55.12,75511.79,130.2,0.02362,3e-05,1.7278]
[1776791642817,55.12,75511.79,130.2,0.02362,3e-05,1.7278]
[1776791643149,55.12,75520.3,130.2,0.0239,3e-05,1.74498]
[1776791643756,55.12,75520.3,130.2,0.0239,3e-05,1.74498]
[1776791644156,55.12,75525.31,130.2,0.02406,3e-05,1.75507]
[1776791644428,55.12,75525.31,130.2,0.02406,3e-05,1.75507]
[1776791645168,55.12,75526.93,130.2,0.02412,3e-05,1.75888]
[1776791646183,55.12,75526.93,130.2,0.02412,3e-05,1.75888]
[1776791647935,55.12,75524.43,130.2,0.02403,3e-05,1.75331]
[1776791648035,55.12,75524.43,130.2,0.02403,3e-05,1.75331]
[1776791648189,55.12,75524.42,130.2,0.02403,3e-05,1.75308]
[1776791649267,55.12,75524.42,130.2,0.02403,3e-05,1.75308]
[1776791650973,55.13,75529.88,130.2,0.02423,3e-05,1.76523]
[1776791651000,55.13,75529.88,130.2,0.02423,3e-05,1.76523]
[1776791651223,55.13,75527.51,130.2,0.02416,3e-05,1.7608]
[1776791651659,55.13,75527.51,130.2,0.02416,3e-05,1.7608]
[1776791651669,55.13,75527.51,130.2,0.02416,3e-05,1.7608]
[1776791652229,55.13,75517.94,130.2,0.02383,3e-05,1.74075]
[1776791655415,55.12,75514.19,130.2,0.0237,3e-05,1.73258]
[1776791657431,55.12,75518.62,130.2,0.02384,3e-05,1.74126]
[1776791657869,55.12,75518.62,130.2,0.02384,3e-05,1.74126]
[1776791658271,55.12,75529.18,130.2,0.02419,3e-05,1.76272]
[1776791659045,55.12,75529.18,130.2,0.02419,3e-05,1.76272]
[1776791659277,55.12,75529.33,130.2,0.0242,3e-05,1.76348]
[1776791661532,55.13,75528.62,130.2,0.02419,3e-05,1.76292]
[1776791662096,55.13,75528.62,130.2,0.02419,3e-05,1.76292]
[1776791662420,55.13,75528.62,130.2,0.02419,3e-05,1.76292]
[1776791663234,55.13,75528.62,130.2,0.02419,3e-05,1.76292]
[1776791662472,55.13,75524.44,130.2,0.02406,3e-05,1.75477]
[1776791663306,55.13,75526.11,130.2,0.02411,3e-05,1.75799]
[1776791668341,55.15,75524.11,130.2,0.02408,3e-05,1.75612]
[1776791674300,55.16,75525.48,130.2,0.02409,3e-05,1.75586]
[1776791683446,55.2,75529.22,130.2,0.0243,3e-05,1.76853]
[1776791688750,55.22,75534.0,130.2,0.02449,3e-05,1.7802]
[1776791688966,55.22,75543.67,130.2,0.02482,3e-05,1.80074]
[1776791690144,55.22,75543.67,130.2,0.02482,3e-05,1.80074]
[1776791692147,55.23,75552.22,130.2,0.02512,3e-05,1.81944]
[1776791693108,55.23,75547.8,130.2,0.02498,3e-05,1.81051]
[1776791695712,55.24,75545.48,130.2,0.02492,3e-05,1.80679]
[1776791698295,55.24,75547.03,130.2,0.02498,3e-05,1.8108]
[1776791701886,55.25,75556.04,130.2,0.02532,3e-05,1.8312]
[1776791702850,55.26,75562.21,130.2,0.02554,3e-05,1.84461]
[1776791704941,55.26,75555.15,130.2,0.0253,3e-05,1.83029]
[1776791705541,55.26,75554.22,130.2,0.02528,3e-05,1.82867]
[1776791707989,55.27,75543.32,130.2,0.02491,3e-05,1.80646]
[1776791711643,55.28,75551.05,130.2,0.02521,3e-05,1.8246]
[1776791713657,55.29,75558.43,130.2,0.02548,3e-05,1.84088]
[1776791715167,55.29,75558.43,130.2,0.02548,3e-05,1.84088]
[1776791716344,55.29,75558.03,130.2,0.02547,3e-05,1.84035]
[1776791716819,55.3,75556.71,130.2,0.02543,3e-05,1.83787]
[1776791717195,55.3,75556.71,130.2,0.02543,3e-05,1.83787]
[1776791717263,55.3,75547.98,130.2,0.02513,3e-05,1.81977]
[1776791718033,55.3,75547.98,130.2,0.02513,3e-05,1.81977]
[1776791718033,55.3,75547.98,130.2,0.02513,3e-05,1.81977]
[1776791718069,55.3,75528.24,130.2,0.02446,3e-05,1.77829]
[1776791719106,55.3,75528.24,130.2,0.02446,3e-05,1.77829]
[1776791719142,55.29,75523.83,130.2,0.02431,3e-05,1.76894]
[1776791723176,55.31,75521.62,130.2,0.02426,3e-05,1.76614]
[1776791726242,55.31,75520.83,130.2,0.02425,3e-05,1.76539]
[1776791726486,55.31,75520.83,130.2,0.02425,3e-05,1.76539]
[1776791726331,55.32,75519.33,130.2,0.02421,3e-05,1.76275]
[1776791726862,55.32,75519.33,130.2,0.02421,3e-05,1.76275]
[1776791726982,55.32,75519.33,130.2,0.02421,3e-05,1.76275]
[1776791727037,55.32,75519.33,130.2,0.02421,3e-05,1.76275]
[1776791727219,55.32,75519.33,130.2,0.02421,3e-05,1.76275]
[1776791727326,55.32,75499.94,130.2,0.02358,3e-05,1.72371]
[1776791727418,55.32,75499.94,130.2,0.02358,3e-05,1.72371]
[1776791727500,55.32,75499.94,130.2,0.02358,3e-05,1.72371]
[1776791727774,55.32,75485.7,130.2,0.02312,3e-05,1.69497]
[1776791728475,55.32,75485.7,130.2,0.02312,3e-05,1.69497]
[1776791728960,55.32,75485.7,130.2,0.02312,3e-05,1.69497]
[1776791729302,55.32,75477.32,130.2,0.02285,3e-05,1.67821]
[1776791729685,55.32,75477.32,130.2,0.02285,3e-05,1.67821]
[1776791730166,55.32,75477.32,130.2,0.02285,3e-05,1.67821]
[1776791731063,55.32,75480.19,130.2,0.02295,3e-05,1.68448]
[1776791731170,55.32,75480.19,130.2,0.02295,3e-05,1.68448]
[1776791731230,55.33,75478.61,130.2,0.02284,3e-05,1.67713]
[1776791732133,55.33,75478.61,130.2,0.02284,3e-05,1.67713]
[1776791732234,55.33,75477.06,130.2,0.02279,3e-05,1.67397]
[1776791732751,55.33,75477.06,130.2,0.02279,3e-05,1.67397]
[1776791732931,55.33,75477.06,130.2,0.02279,3e-05,1.67397]
[1776791733163,55.33,75477.06,130.2,0.02279,3e-05,1.67397]
[1776791733259,55.33,75473.93,130.2,0.02271,3e-05,1.66838]
[1776791733905,55.33,75459.07,130.2,0.02224,3e-05,1.63921]
[1776791735477,55.33,75455.98,130.2,0.02214,3e-05,1.63319]
[1776791735864,55.33,75455.98,130.2,0.02214,3e-05,1.63319]
[1776791737123,55.33,75456.03,130.2,0.02215,3e-05,1.63328]
[1776791739042,55.33,75454.26,130.2,0.02209,3e-05,1.62984]
[1776791741459,55.33,75453.8,130.2,0.02208,3e-05,1.62895]
[1776791741748,55.33,75453.8,130.2,0.02208,3e-05,1.62895]
[1776791743219,55.33,75455.54,130.2,0.02213,3e-05,1.63232]
[1776791743298,55.33,75455.97,130.2,0.02214,3e-05,1.63316]
[1776791745498,55.34,75450.48,130.2,0.02199,3e-05,1.62319]
[1776791746225,55.34,75450.48,130.2,0.02199,3e-05,1.62319]
[1776791747015,55.34,75447.85,130.2,0.02192,3e-05,1.61878]
[1776791747129,55.34,75447.85,130.2,0.02192,3e-05,1.61878]
[1776791748596,55.35,75443.65,130.2,0.02181,3e-05,1.61204]
[1776791749097,55.35,75443.65,130.2,0.02181,3e-05,1.61204]
[1776791749177,55.36,75447.04,130.2,0.02192,3e-05,1.61924]
[1776791749945,55.36,75447.04,130.2,0.02192,3e-05,1.61924]
[1776791749973,55.36,75447.04,130.2,0.02192,3e-05,1.61924]
[1776791750073,55.36,75447.04,130.2,0.02192,3e-05,1.61924]
[1776791750315,55.36,75447.04,130.2,0.02192,3e-05,1.61924]
[1776791750188,55.36,75433.84,130.2,0.02152,3e-05,1.59397]
[1776791750432,55.36,75433.84,130.2,0.02152,3e-05,1.59397]
[1776791751340,55.36,75433.84,130.2,0.02152,3e-05,1.59397]
[1776791751365,55.36,75433.84,130.2,0.02152,3e-05,1.59397]
[1776791751375,55.36,75424.3,130.2,0.02124,3e-05,1.57595]
[1776791751847,55.36,75424.3,130.2,0.02124,3e-05,1.57595]
[1776791752297,55.36,75424.3,130.2,0.02124,3e-05,1.57595]
[1776791753016,55.36,75424.14,130.2,0.02124,3e-05,1.57573]
[1776791753248,55.36,75424.14,130.2,0.02124,3e-05,1.57573]
[1776791753798,55.36,75424.87,130.2,0.02126,3e-05,1.5772]
[1776791754348,55.36,75424.87,130.2,0.02126,3e-05,1.5772]
[1776791754391,55.36,75434.77,130.2,0.02156,3e-05,1.59613]
[1776791758489,55.36,75439.14,130.2,0.02169,3e-05,1.60459]
[1776791759029,55.36,75446.34,130.2,0.02191,3e-05,1.61845]
[1776791760485,55.36,75446.91,130.2,0.02193,3e-05,1.61956]
[1776791761020,55.36,75451.97,130.2,0.02208,3e-05,1.62935]
[1776791761435,55.36,75451.97,130.2,0.02208,3e-05,1.62935]
[1776791762228,55.36,75451.97,130.2,0.02208,3e-05,1.62935]
[1776791762274,55.37,75463.02,130.2,0.02244,3e-05,1.65149]
[1776791763038,55.37,75471.75,130.2,0.02272,3e-05,1.66925]
[1776791764041,55.37,75479.59,130.2,0.02297,3e-05,1.68468]
[1776791765892,55.37,75483.05,130.2,0.02308,3e-05,1.69146]
[1776791766124,55.37,75483.05,130.2,0.02308,3e-05,1.69146]
[1776791766403,55.37,75483.05,130.2,0.02308,3e-05,1.69146]
[1776791766150,55.37,75463.06,130.2,0.02244,3e-05,1.65192]
[1776791766751,55.37,75463.06,130.2,0.02244,3e-05,1.65192]
[1776791766945,55.37,75463.06,130.2,0.02244,3e-05,1.65192]
[1776791767073,55.37,75436.53,130.2,0.02163,3e-05,1.60061]
[1776791767851,55.37,75436.53,130.2,0.02163,3e-05,1.60061]
[1776791768505,55.37,75437.75,130.2,0.02167,3e-05,1.60299]
[1776791769515,55.37,75438.56,130.2,0.02169,3e-05,1.60458]
[1776791769893,55.37,75438.56,130.2,0.02169,3e-05,1.60458]
[1776791770325,55.37,75438.56,130.2,0.02169,3e-05,1.60458]
[1776791771104,55.37,75427.55,130.2,0.02136,3e-05,1.58369]
[1776791773010,55.37,75427.58,130.2,0.02136,3e-05,1.58382]
[1776791775231,55.38,75427.12,130.2,0.02135,3e-05,1.5831]
[1776791777469,55.38,75427.17,130.2,0.02136,3e-05,1.58342]
[1776791779212,55.38,75425.75,130.2,0.02132,3e-05,1.5808]
[1776791785202,55.38,75428.68,130.2,0.02141,3e-05,1.58683]
[1776791787216,55.38,75435.74,130.2,0.02163,3e-05,1.60037]
[1776791791244,55.38,75430.54,130.2,0.02141,3e-05,1.58602]
[1776791796278,55.39,75427.88,130.2,0.02134,3e-05,1.58128]
[1776791798293,55.39,75438.31,130.2,0.02165,3e-05,1.60125]
[1776791803306,55.39,75435.14,130.2,0.02156,3e-05,1.59533]
[1776791803420,55.39,75435.14,130.2,0.02156,3e-05,1.59533]
[1776791803425,55.39,75404.54,130.2,0.02065,3e-05,1.53785]
[1776791803944,55.39,75404.54,130.2,0.02065,3e-05,1.53785]
[1776791804072,55.39,75404.54,130.2,0.02065,3e-05,1.53785]
[1776791804284,55.39,75404.54,130.2,0.02065,3e-05,1.53785]
[1776791804418,55.39,75404.54,130.2,0.02065,3e-05,1.53785]
[1776791804433,55.39,75356.8,130.2,0.01931,3e-05,1.45132]
[1776791804726,55.39,75356.8,130.2,0.01931,3e-05,1.45132]
[1776791805139,55.39,75356.8,130.2,0.01931,3e-05,1.45132]
[1776791805334,55.39,75356.8,130.2,0.01931,3e-05,1.45132]
[1776791805411,55.39,75356.8,130.2,0.01931,3e-05,1.45132]
[1776791805362,55.39,75317.4,130.2,0.01825,3e-05,1.38283]
[1776791805969,55.39,75317.4,130.2,0.01825,3e-05,1.38283]
[1776791806146,55.39,75317.4,130.2,0.01825,3e-05,1.38283]
[1776791806250,55.39,75317.4,130.2,0.01825,3e-05,1.38283]
[1776791806408,55.39,75317.4,130.2,0.01825,3e-05,1.38283]
[1776791806440,55.39,75303.59,130.2,0.0179,3e-05,1.35964]
[1776791806628,55.39,75303.59,130.2,0.0179,3e-05,1.35964]
[1776791806905,55.39,75303.59,130.2,0.0179,3e-05,1.35964]
[1776791807072,55.39,75303.59,130.2,0.0179,3e-05,1.35964]
[1776791807157,55.39,75303.59,130.2,0.0179,3e-05,1.35964]
[1776791807557,55.47,75304.34,130.2,0.01804,3e-05,1.36882]
[1776791807682,55.47,75304.34,130.2,0.01804,3e-05,1.36882]
[1776791807895,55.47,75304.34,130.2,0.01804,3e-05,1.36882]
[1776791807950,55.47,75304.34,130.2,0.01804,3e-05,1.36882]
[1776791808136,55.47,75304.34,130.2,0.01804,3e-05,1.36882]
[1776791808412,55.47,75304.34,130.2,0.01804,3e-05,1.36882]
[1776791808455,55.47,75317.37,130.2,0.01838,3e-05,1.39103]
[1776791808643,55.47,75317.37,130.2,0.01838,3e-05,1.39103]
[1776791809378,55.47,75317.37,130.2,0.01838,3e-05,1.39103]
[1776791809460,55.5,75327.41,130.2,0.01871,3e-05,1.41276]
[1776791809574,55.5,75327.41,130.2,0.01871,3e-05,1.41276]
[1776791809919,55.5,75327.41,130.2,0.01871,3e-05,1.41276]
[1776791810041,55.5,75327.41,130.2,0.01871,3e-05,1.41276]
[1776791810140,55.5,75327.41,130.2,0.01871,3e-05,1.41276]
[1776791810507,55.5,75338.89,130.2,0.01902,3e-05,1.43277]
[1776791810918,55.5,75338.89,130.2,0.01902,3e-05,1.43277]
[1776791811498,55.51,75343.93,130.2,0.01916,3e-05,1.44197]
[1776791811925,55.51,75343.93,130.2,0.01916,3e-05,1.44197]
[1776791812800,55.51,75345.29,130.2,0.01921,3e-05,1.44467]
[1776791812968,55.51,75345.29,130.2,0.01921,3e-05,1.44467]
[1776791813429,55.51,75345.29,130.2,0.01921,3e-05,1.44467]
[1776791813437,55.51,75358.49,130.2,0.01957,3e-05,1.46838]
[1776791813946,55.51,75358.49,130.2,0.01957,3e-05,1.46838]
[1776791814432,55.51,75358.49,130.2,0.01957,3e-05,1.46838]
[1776791814430,55.52,75373.65,130.2,0.02001,3e-05,1.49618]
[1776791814951,55.52,75373.65,130.2,0.02001,3e-05,1.49618]
[1776791815000,55.52,75373.65,130.2,0.02001,3e-05,1.49618]
[1776791815445,55.52,75373.65,130.2,0.02001,3e-05,1.49618]
[1776791815477,55.52,75384.82,130.2,0.02033,3e-05,1.51672]
[1776791815514,55.52,75384.82,130.2,0.02033,3e-05,1.51672]
[1776791815732,55.52,75384.82,130.2,0.02033,3e-05,1.51672]
[1776791815944,55.52,75384.82,130.2,0.02033,3e-05,1.51672]
[1776791815987,55.52,75384.82,130.2,0.02033,3e-05,1.51672]
[1776791816109,55.52,75384.82,130.2,0.02033,3e-05,1.51672]
[1776791816196,55.52,75384.82,130.2,0.02033,3e-05,1.51672]
[1776791816434,55.52,75384.82,130.2,0.02033,3e-05,1.51672]
[1776791816538,55.52,75382.74,130.2,0.02027,3e-05,1.51308]
[1776791816770,55.52,75382.74,130.2,0.02027,3e-05,1.51308]
[1776791816942,55.52,75382.74,130.2,0.02027,3e-05,1.51308]
[1776791817009,55.52,75382.74,130.2,0.02027,3e-05,1.51308]
[1776791817428,55.52,75382.74,130.2,0.02027,3e-05,1.51308]
[1776791818201,55.52,75380.91,130.2,0.02022,3e-05,1.50991]
[1776791818460,55.58,75378.68,130.2,0.02026,3e-05,1.5127]
[1776791820474,55.7,75387.64,130.2,0.02074,3e-05,1.54293]
[1776791821535,55.71,75382.76,130.2,0.02061,3e-05,1.53463]
[1776791827317,55.84,75381.4,130.2,0.02081,3e-05,1.54732]
[1776791832560,56.04,75370.76,130.2,0.02088,3e-05,1.55116]
[1776791833567,56.1,75361.24,130.2,0.02071,3e-05,1.54053]
[1776791838238,56.28,75357.09,130.2,0.02092,3e-05,1.5535]
[1776791838351,56.34,75355.31,130.2,0.02098,3e-05,1.5571]
[1776791838801,56.34,75355.31,130.2,0.02098,3e-05,1.5571]
[1776791839275,56.34,75355.31,130.2,0.02098,3e-05,1.5571]
[1776791839318,56.34,75355.31,130.2,0.02098,3e-05,1.5571]
[1776791839398,56.34,75335.1,130.2,0.02041,3e-05,1.52095]
[1776791839695,56.34,75335.1,130.2,0.02041,3e-05,1.52095]
[1776791839750,56.4,75321.77,130.2,0.02014,3e-05,1.50372]
[1776791846019,56.46,75319.92,130.2,0.02019,3e-05,1.50658]
[1776791853843,56.48,75327.74,130.2,0.02039,3e-05,1.51876]
[1776791854715,56.48,75318.44,130.2,0.02013,3e-05,1.50233]
[1776791855682,56.48,75318.44,130.2,0.02013,3e-05,1.50233]
[1776791855752,56.48,75318.44,130.2,0.02013,3e-05,1.50233]
[1776791857133,56.48,75317.87,130.2,0.02012,3e-05,1.50148]
[1776791857234,56.5,75321.87,130.2,0.02026,3e-05,1.51029]
[1776791860758,56.74,75333.3,130.2,0.02101,3e-05,1.55813]
[1776791861831,56.74,75333.3,130.2,0.02101,3e-05,1.55813]
[1776791861928,56.8,75329.05,130.2,0.021,3e-05,1.55717]
[1776791862772,56.8,75319.04,130.2,0.02071,3e-05,1.53902]
[1776791867808,56.8,75316.16,130.2,0.02064,3e-05,1.53432]
[1776791869505,56.8,75316.16,130.2,0.02064,3e-05,1.53432]
[1776791869954,56.8,75314.72,130.2,0.0206,3e-05,1.53183]
[1776791870045,56.8,75304.44,130.2,0.02031,3e-05,1.51347]
[1776791870811,56.8,75304.44,130.2,0.02031,3e-05,1.51347]
[1776791870953,56.8,75291.28,130.2,0.01995,3e-05,1.49021]
[1776791871599,56.8,75291.28,130.2,0.01995,3e-05,1.49021]
[1776791871775,56.8,75291.28,130.2,0.01995,3e-05,1.49021]
[1776791871837,56.8,75274.06,130.2,0.01948,3e-05,1.46018]
[1776791872845,56.81,75266.98,130.2,0.0193,3e-05,1.44812]
[1776791876873,56.84,75277.64,130.2,0.01963,3e-05,1.46979]
[1776791879853,56.84,75273.81,130.2,0.01954,3e-05,1.46352]
[1776791880162,56.84,75273.81,130.2,0.01954,3e-05,1.46352]
[1776791882923,56.85,75255.93,130.2,0.01907,3e-05,1.43354]
[1776791883925,56.87,75272.01,130.2,0.01954,3e-05,1.46398]
[1776791885237,56.87,75272.01,130.2,0.01954,3e-05,1.46398]
[1776791885265,56.87,75272.01,130.2,0.01954,3e-05,1.46398]
[1776791885361,56.87,75257.37,130.2,0.01915,3e-05,1.43886]
[1776791885612,56.87,75257.37,130.2,0.01915,3e-05,1.43886]
[1776791887631,56.9,75248.75,130.2,0.01897,3e-05,1.42701]
[1776791888519,56.9,75248.75,130.2,0.01897,3e-05,1.42701]
[1776791888210,56.92,75239.55,130.2,0.01877,3e-05,1.41407]
[1776791888997,56.95,75217.35,130.2,0.01824,3e-05,1.37969]
[1776791889718,56.95,75217.35,130.2,0.01824,3e-05,1.37969]
[1776791890074,56.95,75217.35,130.2,0.01824,3e-05,1.37969]
[1776791891082,56.98,75219.43,130.2,0.01835,3e-05,1.38661]
[1776791895040,57.14,75210.0,130.2,0.01836,3e-05,1.38726]
[1776791895954,57.14,75210.0,130.2,0.01836,3e-05,1.38726]
[1776791897579,57.2,75203.39,130.2,0.01829,3e-05,1.38264]
[1776791898152,57.2,75203.39,130.2,0.01829,3e-05,1.38264]
[1776791898198,57.23,75179.79,130.2,0.01775,2e-05,1.34719]
[1776791898641,57.23,75179.79,130.2,0.01775,2e-05,1.34719]
[1776791898831,57.23,75179.79,130.2,0.01775,2e-05,1.34719]
[1776791898908,57.23,75179.79,130.2,0.01775,2e-05,1.34719]
[1776791899261,57.23,75163.36,130.2,0.01735,2e-05,1.32108]
[1776791901100,57.31,75176.29,130.2,0.0178,2e-05,1.35027]
[1776791902272,57.35,75194.49,130.2,0.01832,3e-05,1.38394]
[1776791903088,57.35,75194.49,130.2,0.01832,3e-05,1.38394]
[1776791903103,57.38,75210.48,130.2,0.01878,3e-05,1.41388]
[1776791904267,57.4,75224.18,130.2,0.01918,3e-05,1.43985]
[1776791904610,57.4,75224.18,130.2,0.01918,3e-05,1.43985]
[1776791905118,57.4,75231.78,130.2,0.01938,3e-05,1.45309]
[1776791906235,57.4,75231.78,130.2,0.01938,3e-05,1.45309]
[1776791907145,57.41,75224.77,130.2,0.0192,3e-05,1.4413]
[1776791909016,57.41,75227.01,130.2,0.01927,3e-05,1.4456]
[1776791912411,57.42,75219.77,130.2,0.01903,3e-05,1.42962]
[1776791915377,57.42,75223.16,130.2,0.01913,3e-05,1.43613]
[1776791916428,57.43,75228.81,130.2,0.01929,3e-05,1.44601]
[1776791917070,57.43,75225.66,130.2,0.01921,3e-05,1.44086]
[1776791917406,57.43,75225.66,130.2,0.01921,3e-05,1.44086]
[1776791917416,57.43,75215.74,130.2,0.01895,3e-05,1.42425]
[1776791918214,57.43,75198.21,130.2,0.0185,3e-05,1.3951]
[1776791919185,57.43,75198.21,130.2,0.0185,3e-05,1.3951]
[1776791919221,57.44,75181.28,130.2,0.01808,3e-05,1.36745]
[1776791921621,57.5,75185.17,130.2,0.01828,3e-05,1.38079]
[1776791923084,57.53,75185.53,130.2,0.01834,3e-05,1.38465]
[1776791923587,57.53,75185.53,130.2,0.01834,3e-05,1.38465]
[1776791924753,57.54,75185.88,130.2,0.01836,3e-05,1.38588]
[1776791927717,57.55,75187.16,130.2,0.01841,3e-05,1.38893]
[1776791928170,57.55,75187.16,130.2,0.01841,3e-05,1.38893]
[1776791928523,57.55,75187.16,130.2,0.01841,3e-05,1.38893]
[1776791929296,57.55,75166.71,130.2,0.0179,2e-05,1.35603]
[1776791930858,57.59,75165.59,130.2,0.01793,2e-05,1.35784]
[1776791933833,57.69,75164.49,130.2,0.01807,3e-05,1.36664]
[1776791934096,57.69,75164.49,130.2,0.01807,3e-05,1.36664]
[1776791934457,57.69,75164.49,130.2,0.01807,3e-05,1.36664]
[1776791937406,57.7,75163.61,130.2,0.01806,3e-05,1.36621]
[1776791939428,57.73,75154.82,130.2,0.0179,2e-05,1.35578]
[1776791943509,57.78,75157.98,130.2,0.01805,2e-05,1.36543]
[1776791943655,57.78,75157.98,130.2,0.01805,2e-05,1.36543]
[1776791943801,57.78,75155.23,130.2,0.01799,2e-05,1.36129]
[1776791945268,57.78,75148.3,130.2,0.01782,2e-05,1.35041]
[1776791945414,57.82,75140.84,130.2,0.01769,2e-05,1.34194]
[1776791946477,57.82,75140.84,130.2,0.01769,2e-05,1.34194]
[1776791948434,57.92,75149.75,130.2,0.01808,2e-05,1.36714]
[1776791949120,57.92,75149.75,130.2,0.01808,2e-05,1.36714]
[1776791950175,57.93,75150.71,130.2,0.01811,2e-05,1.36904]
[1776791952668,57.96,75156.85,130.2,0.01832,3e-05,1.3829]
[1776791953593,57.96,75156.85,130.2,0.01832,3e-05,1.3829]
[1776791954124,57.96,75159.96,130.2,0.01841,3e-05,1.38832]
[1776791954479,57.97,75175.76,130.2,0.01881,3e-05,1.41477]
[1776791956493,57.97,75183.83,130.2,0.01903,3e-05,1.4288]
[1776791959579,57.98,75178.07,130.2,0.01889,3e-05,1.41961]
[1776791959629,57.98,75165.7,130.2,0.01857,3e-05,1.39927]
[1776791960521,57.98,75153.77,130.2,0.01828,3e-05,1.37989]
[1776791961528,57.98,75144.64,130.2,0.01805,2e-05,1.36528]
[1776791962674,57.98,75144.64,130.2,0.01805,2e-05,1.36528]
[1776791964309,57.99,75147.63,130.2,0.01814,2e-05,1.37076]
[1776791964549,57.99,75155.91,130.2,0.01835,3e-05,1.3846]
[1776791968287,58.0,75156.4,130.2,0.01838,3e-05,1.38629]
[1776791968357,58.0,75156.4,130.2,0.01838,3e-05,1.38629]
[1776791968579,58.0,75156.4,130.2,0.01838,3e-05,1.38629]
[1776791971251,58.01,75155.83,130.2,0.01837,3e-05,1.38623]
[1776791972605,58.01,75168.07,130.2,0.01864,3e-05,1.40271]
[1776791976634,58.03,75157.8,130.2,0.0184,3e-05,1.38711]
[1776791978647,58.03,75166.25,130.2,0.01862,3e-05,1.4016]
[1776791983681,58.04,75163.06,130.2,0.01856,3e-05,1.3976]
[1776791985695,58.05,75153.88,130.2,0.01834,3e-05,1.38307]
[1776791987711,58.06,75136.56,130.2,0.01792,2e-05,1.35556]
[1776791992746,58.07,75125.23,130.2,0.01766,2e-05,1.33909]
[1776791995849,58.08,75121.14,130.2,0.01758,2e-05,1.33332]
[1776791998360,58.09,75120.25,130.2,0.01757,2e-05,1.33266]
[1776791998517,58.09,75120.25,130.2,0.01757,2e-05,1.33266]
[1776792002747,58.11,75117.98,130.2,0.01754,2e-05,1.33096]
[1776792002816,58.11,75109.49,130.2,0.01734,2e-05,1.31791]
[1776792005412,58.11,75103.66,130.2,0.01721,2e-05,1.30915]
[1776792005705,58.11,75103.66,130.2,0.01721,2e-05,1.30915]
[1776792005956,58.11,75103.66,130.2,0.01721,2e-05,1.30915]
[1776792006026,58.11,75103.66,130.2,0.01721,2e-05,1.30915]
[1776792006184,58.12,75101.41,130.2,0.01716,2e-05,1.30604]
[1776792006248,58.12,75101.41,130.2,0.01716,2e-05,1.30604]
[1776792006363,58.12,75094.33,130.2,0.01699,2e-05,1.295]
[1776792007494,58.16,75105.62,130.2,0.01734,2e-05,1.31745]
[1776792008299,58.16,75105.62,130.2,0.01734,2e-05,1.31745]
[1776792008357,58.17,75121.08,130.2,0.01772,2e-05,1.34236]
[1776792008867,58.17,75135.95,130.2,0.01809,2e-05,1.36664]
[1776792010073,58.17,75135.95,130.2,0.01809,2e-05,1.36664]
[1776792010098,58.17,75135.95,130.2,0.01809,2e-05,1.36664]
[1776792010883,58.17,75164.45,130.2,0.01881,3e-05,1.41371]
[1776792011890,58.18,75176.66,130.2,0.01914,3e-05,1.43468]
[1776792012897,58.18,75186.6,130.2,0.0194,3e-05,1.45166]
[1776792014864,58.18,75180.7,130.2,0.01925,3e-05,1.44187]
[1776792016149,58.19,75176.41,130.2,0.01914,3e-05,1.43485]
[1776792016188,58.19,75156.37,130.2,0.01862,3e-05,1.40149]
[1776792016925,58.19,75140.95,130.2,0.01824,3e-05,1.37669]
[1776792020668,58.2,75133.93,130.2,0.01808,2e-05,1.36592]
[1776792021136,58.2,75137.25,130.2,0.01816,2e-05,1.37162]
[1776792021156,58.2,75150.49,130.2,0.0185,3e-05,1.39355]
[1776792023722,58.21,75152.54,130.2,0.01856,3e-05,1.3972]
[1776792025121,58.21,75148.12,130.2,0.01846,3e-05,1.39051]
[1776792025184,58.21,75158.31,130.2,0.01872,3e-05,1.40758]
[1776792026995,58.22,75174.35,130.2,0.01914,3e-05,1.43482]
[1776792029011,58.22,75165.42,130.2,0.01892,3e-05,1.42032]
[1776792029997,58.22,75165.42,130.2,0.01892,3e-05,1.42032]
[1776792030538,58.22,75165.42,130.2,0.01892,3e-05,1.42032]
[1776792032968,58.23,75165.58,130.2,0.01888,3e-05,1.41696]
[1776792035053,58.24,75152.99,130.2,0.01857,3e-05,1.39689]
[1776792037067,58.24,75163.54,130.2,0.01884,3e-05,1.41487]
[1776792038074,58.24,75171.39,130.2,0.01905,3e-05,1.4282]
[1776792043109,58.25,75177.98,130.2,0.01924,3e-05,1.44036]
[1776792048145,58.26,75181.74,130.2,0.01935,3e-05,1.44766]
[1776792049152,58.26,75189.19,130.2,0.01955,3e-05,1.46048]
[1776792051799,58.27,75204.36,130.2,0.01996,3e-05,1.48678]
[1776792052524,58.27,75204.36,130.2,0.01996,3e-05,1.48678]
[1776792052571,58.27,75221.58,130.2,0.02043,3e-05,1.51683]
[1776792053396,58.27,75221.58,130.2,0.02043,3e-05,1.51683]
[1776792053748,58.27,75221.58,130.2,0.02043,3e-05,1.51683]
[1776792053785,58.27,75231.27,130.2,0.0207,3e-05,1.53394]
[1776792054755,58.27,75251.75,130.2,0.02128,3e-05,1.57046]
[1776792055221,58.27,75263.32,130.2,0.02161,3e-05,1.59134]
[1776792057712,58.27,75267.72,130.2,0.02174,3e-05,1.59929]
[1776792059713,58.27,75267.26,130.2,0.02172,3e-05,1.59832]
[1776792059901,58.27,75266.74,130.2,0.02171,3e-05,1.59731]
[1776792063871,58.27,75262.29,130.2,0.02158,3e-05,1.58904]
[1776792066221,58.26,75265.79,130.2,0.02167,3e-05,1.59522]
[1776792068312,58.26,75247.85,130.2,0.02116,3e-05,1.56272]
[1776792069987,58.26,75246.2,130.2,0.02111,3e-05,1.55977]
[1776792070787,58.26,75246.2,130.2,0.02111,3e-05,1.55977]
[1776792072339,58.26,75237.35,130.2,0.02086,3e-05,1.54401]
[1776792073764,58.26,75237.35,130.2,0.02086,3e-05,1.54401]
[1776792076722,58.26,75231.3,130.2,0.0207,3e-05,1.53343]
[1776792082410,58.27,75228.27,130.2,0.02062,3e-05,1.52842]
[1776792087450,58.27,75239.39,130.2,0.02093,3e-05,1.54841]
[1776792088459,58.27,75252.59,130.2,0.02131,3e-05,1.57203]
[1776792090474,58.27,75266.26,130.2,0.0217,3e-05,1.59671]
[1776792091482,58.27,75278.51,130.2,0.02199,3e-05,1.61436]
[1776792092835,58.27,75287.63,130.2,0.02226,3e-05,1.63107]
[1776792093260,58.27,75287.63,130.2,0.02226,3e-05,1.63107]
[1776792097431,58.26,75289.09,130.2,0.02229,3e-05,1.63327]
[1776792100266,58.26,75293.86,130.2,0.02243,3e-05,1.64173]
[1776792103013,58.26,75291.9,130.2,0.02236,3e-05,1.63771]
[1776792108606,58.25,75298.32,130.2,0.02254,3e-05,1.64887]
[1776792113065,58.25,75295.49,130.2,0.02245,3e-05,1.64303]
[1776792114094,58.24,75290.9,130.2,0.02231,3e-05,1.63437]
[1776792120696,58.24,75292.79,130.2,0.02235,3e-05,1.63705]
[1776792125732,58.23,75288.57,130.2,0.02222,3e-05,1.62861]
[1776792126739,58.23,75303.35,130.2,0.02266,3e-05,1.65599]
[1776792131774,58.22,75293.06,130.2,0.02234,3e-05,1.63609]
[1776792132781,58.22,75285.81,130.2,0.02212,3e-05,1.62256]
[1776792137816,58.22,75290.17,130.2,0.02224,3e-05,1.63014]
[1776792138823,58.22,75302.53,130.2,0.02261,3e-05,1.65301]
[1776792140837,58.22,75293.13,130.2,0.02232,3e-05,1.63521]
[1776792142428,58.21,75288.1,130.2,0.02217,3e-05,1.62578]
[1776792144784,58.21,75276.63,130.2,0.02183,3e-05,1.6045]
[1776792145356,58.21,75272.59,130.2,0.02172,3e-05,1.59706]
[1776792145913,58.21,75272.59,130.2,0.02172,3e-05,1.59706]
[1776792146880,58.21,75291.02,130.2,0.02225,3e-05,1.63078]
[1776792151914,58.21,75291.42,130.2,0.02219,3e-05,1.62622]
[1776792152221,58.21,75291.42,130.2,0.02219,3e-05,1.62622]
[1776792154000,58.2,75287.49,130.2,0.02208,3e-05,1.61886]
[1776792154936,58.2,75299.39,130.2,0.02243,3e-05,1.64068]
[1776792156950,58.2,75291.71,130.2,0.02219,3e-05,1.62621]
[1776792157334,58.2,75291.71,130.2,0.02219,3e-05,1.62621]
[1776792158964,58.2,75277.78,130.2,0.02178,3e-05,1.6004]
[1776792161985,58.2,75285.41,130.2,0.022,3e-05,1.61415]
[1776792162774,58.2,75285.41,130.2,0.022,3e-05,1.61415]
[1776792162992,58.2,75296.1,130.2,0.02232,3e-05,1.63381]
[1776792168027,58.19,75295.47,130.2,0.02229,3e-05,1.63204]
[1776792173064,58.19,75303.76,130.2,0.02252,3e-05,1.64686]
[1776792178101,58.18,75307.84,130.2,0.02263,3e-05,1.65362]
[1776792183136,58.17,75307.37,130.2,0.02261,3e-05,1.652]
[1776792185728,58.17,75304.58,130.2,0.02252,3e-05,1.64664]
[1776792186160,58.17,75316.91,130.2,0.02289,3e-05,1.6695]
[1776792187168,58.17,75327.78,130.2,0.02322,3e-05,1.68991]
[1776792191731,58.16,75327.83,130.2,0.02321,3e-05,1.68936]
[1776792193209,58.16,75314.41,130.2,0.02279,3e-05,1.66338]
[1776792194769,58.16,75314.41,130.2,0.02279,3e-05,1.66338]
[1776792197238,58.15,75325.39,130.2,0.02311,3e-05,1.68345]
[1776792200427,58.15,75325.33,130.2,0.0231,3e-05,1.68294]
[1776792205060,58.14,75325.81,130.2,0.0231,3e-05,1.6829]
[1776792210329,58.13,75337.23,130.2,0.02343,3e-05,1.70334]
[1776792211358,58.13,75337.23,130.2,0.02343,3e-05,1.70334]
[1776792220468,58.11,75339.01,130.2,0.02339,3e-05,1.69972]
[1776792221981,58.11,75337.91,130.2,0.02335,3e-05,1.69737]
[1776792230379,58.09,75336.98,130.2,0.02329,3e-05,1.69346]
[1776792232407,58.08,75347.15,130.2,0.02359,3e-05,1.71248]
[1776792233099,58.08,75345.02,130.2,0.02352,3e-05,1.70812]
[1776792233366,58.08,75345.02,130.2,0.02352,3e-05,1.70812]
[1776792235506,58.08,75328.82,130.2,0.02301,3e-05,1.67647]
[1776792238527,58.07,75338.27,130.2,0.02329,3e-05,1.69382]
[1776792242555,58.06,75354.99,130.2,0.0238,3e-05,1.725]
[1776792243562,58.06,75364.38,130.2,0.02409,3e-05,1.74296]
[1776792246583,58.05,75371.44,130.2,0.0243,3e-05,1.75579]
[1776792247377,58.05,75371.44,130.2,0.0243,3e-05,1.75579]
[1776792248311,58.05,75373.87,130.2,0.02437,3e-05,1.76022]
[1776792248527,58.05,75373.87,130.2,0.02437,3e-05,1.76022]
[1776792250470,58.04,75380.87,130.2,0.02458,3e-05,1.77331]
[1776792252634,58.03,75370.03,130.2,0.02422,3e-05,1.75089]
[1776792253176,58.03,75370.03,130.2,0.02422,3e-05,1.75089]
[1776792253372,58.03,75370.03,130.2,0.02422,3e-05,1.75089]
[1776792258406,58.02,75366.33,130.2,0.02407,3e-05,1.74207]
[1776792259488,58.02,75364.66,130.2,0.02401,3e-05,1.7385]
[1776792260497,58.01,75363.95,130.2,0.02399,3e-05,1.73682]
[1776792263068,58.01,75362.97,130.2,0.02395,3e-05,1.7343]
[1776792264718,58.0,75376.71,130.2,0.02437,3e-05,1.76023]
[1776792269753,57.99,75373.43,130.2,0.02423,3e-05,1.75211]
[1776792271069,57.99,75373.43,130.2,0.02423,3e-05,1.75211]
[1776792274087,57.98,75366.27,130.2,0.02392,3e-05,1.73193]
[1776792274788,57.97,75358.36,130.2,0.02367,3e-05,1.7163]
[1776792279667,57.97,75355.83,130.2,0.02358,3e-05,1.71065]
[1776792279824,57.96,75345.05,130.2,0.02323,3e-05,1.68946]
[1776792280836,57.96,75336.61,130.2,0.02297,3e-05,1.67318]
[1776792285871,57.95,75333.89,130.2,0.02287,3e-05,1.66709]
[1776792290906,57.95,75329.97,130.2,0.02274,3e-05,1.65882]
[1776792291213,57.95,75329.97,130.2,0.02274,3e-05,1.65882]
[1776792292265,57.94,75330.44,130.2,0.02275,3e-05,1.65953]
[1776792297617,57.94,75330.26,130.2,0.02273,3e-05,1.65833]
[1776792297801,57.94,75330.26,130.2,0.02273,3e-05,1.65833]
[1776792298150,57.94,75328.32,130.2,0.02267,3e-05,1.65451]
[1776792300976,57.93,75314.49,130.2,0.02225,3e-05,1.62816]
[1776792301628,57.93,75314.49,130.2,0.02225,3e-05,1.62816]
[1776792304000,57.93,75330.14,130.2,0.02271,3e-05,1.65721]
[1776792309036,57.92,75326.34,130.2,0.02258,3e-05,1.64908]
[1776792310087,57.92,75326.34,130.2,0.02258,3e-05,1.64908]
[1776792310102,57.92,75326.34,130.2,0.02258,3e-05,1.64908]
[1776792310145,57.92,75326.34,130.2,0.02258,3e-05,1.64908]
[1776792310602,57.92,75327.68,130.2,0.02262,3e-05,1.65144]
[1776792311097,57.92,75327.68,130.2,0.02262,3e-05,1.65144]
[1776792312112,57.92,75331.03,130.2,0.02272,3e-05,1.65759]
[1776792312135,57.92,75342.95,130.2,0.02308,3e-05,1.67999]
[1776792312792,57.92,75342.95,130.2,0.02308,3e-05,1.67999]
[1776792313110,57.91,75369.09,130.2,0.02389,3e-05,1.7301]
[1776792313352,57.91,75369.09,130.2,0.02389,3e-05,1.7301]
[1776792315051,57.91,75371.95,130.2,0.02398,3e-05,1.73537]
[1776792317094,57.91,75371.63,130.2,0.02396,3e-05,1.73414]
[1776792318507,57.9,75376.38,130.2,0.0241,3e-05,1.74282]
[1776792324141,57.89,75380.02,130.2,0.02418,3e-05,1.74808]
[1776792328169,57.88,75387.33,130.2,0.0244,3e-05,1.76116]
[1776792329176,57.87,75394.97,130.2,0.02464,3e-05,1.77594]
[1776792334211,57.86,75400.15,130.2,0.02471,3e-05,1.77939]
[1776792340253,57.84,75393.73,130.2,0.02446,3e-05,1.76453]
[1776792344420,57.83,75391.77,130.2,0.02438,3e-05,1.75964]
[1776792344807,57.83,75391.71,130.2,0.02438,3e-05,1.75951]
[1776792345212,57.83,75391.71,130.2,0.02438,3e-05,1.75951]
[1776792345942,57.83,75391.71,130.2,0.02438,3e-05,1.75951]
[1776792345969,57.83,75391.71,130.2,0.02438,3e-05,1.75951]
[1776792346041,57.83,75391.45,130.2,0.02438,3e-05,1.75932]
[1776792351270,57.82,75388.8,130.2,0.02427,3e-05,1.75281]
[1776792351456,57.82,75388.8,130.2,0.02427,3e-05,1.75281]
[1776792352416,57.82,75386.45,130.2,0.02419,3e-05,1.74786]
[1776792354908,57.82,75386.46,130.2,0.02418,3e-05,1.74726]
[1776792358061,57.81,75386.3,130.2,0.02416,3e-05,1.746]
[1776792358075,57.8,75376.19,130.2,0.02383,3e-05,1.72565]
[1776792363414,57.79,75373.22,130.2,0.02372,3e-05,1.71857]
[1776792364989,57.79,75373.22,130.2,0.02372,3e-05,1.71857]
[1776792365097,57.79,75373.22,130.2,0.02372,3e-05,1.71857]
[1776792365850,57.79,75373.96,130.2,0.02373,3e-05,1.71948]
[1776792365897,57.78,75387.11,130.2,0.02414,3e-05,1.74485]
[1776792370918,57.78,75391.83,130.2,0.02428,3e-05,1.75316]
[1776792370961,57.78,75391.83,130.2,0.02428,3e-05,1.75316]
[1776792371471,57.77,75383.51,130.2,0.024,3e-05,1.73619]
[1776792376508,57.76,75375.08,130.2,0.02371,3e-05,1.71841]
[1776792378523,57.76,75359.51,130.2,0.02322,3e-05,1.68788]
[1776792380049,57.76,75359.51,130.2,0.02322,3e-05,1.68788]
[1776792382356,57.75,75348.12,130.2,0.02286,3e-05,1.6656]
[1776792387587,57.74,75343.97,130.2,0.02272,3e-05,1.65678]
[1776792389601,57.74,75351.14,130.2,0.02293,3e-05,1.67005]
[1776792392621,57.73,75363.21,130.2,0.02323,3e-05,1.6877]
[1776792397657,57.73,75357.31,130.2,0.02303,3e-05,1.67541]
[1776792402692,57.72,75355.39,130.2,0.02296,3e-05,1.67086]
[1776792407727,57.71,75356.45,130.2,0.02298,3e-05,1.67197]
[1776792412764,57.7,75352.17,130.2,0.02283,3e-05,1.66299]
[1776792417807,57.7,75349.7,130.2,0.02274,3e-05,1.6575]
[1776792422842,57.69,75350.39,130.2,0.02275,3e-05,1.65803]
[1776792424856,57.69,75357.62,130.2,0.02297,3e-05,1.67146]
[1776792426870,57.68,75365.57,130.2,0.02321,3e-05,1.6863]
[1776792428662,57.68,75368.02,130.2,0.02328,3e-05,1.69081]
[1776792429065,57.68,75339.81,130.2,0.02241,3e-05,1.63703]
[1776792429552,57.68,75339.81,130.2,0.02241,3e-05,1.63703]
[1776792429736,57.68,75339.81,130.2,0.02241,3e-05,1.63703]
[1776792429906,57.68,75322.16,130.2,0.02188,3e-05,1.60396]
[1776792430725,57.68,75322.16,130.2,0.02188,3e-05,1.60396]
[1776792431169,57.68,75322.16,130.2,0.02188,3e-05,1.60396]
[1776792431361,57.68,75309.93,130.2,0.02152,3e-05,1.58129]
[1776792431920,57.68,75298.82,130.2,0.0212,3e-05,1.56108]
[1776792433946,57.68,75268.03,130.2,0.02033,3e-05,1.50606]
[1776792435960,57.68,75259.31,130.2,0.02009,3e-05,1.49085]
[1776792436944,57.68,75259.31,130.2,0.02009,3e-05,1.49085]
[1776792437210,57.68,75259.31,130.2,0.02009,3e-05,1.49085]
[1776792437974,57.68,75269.51,130.2,0.02038,3e-05,1.50912]
[1776792438927,57.68,75269.51,130.2,0.02038,3e-05,1.50912]
[1776792438981,57.68,75277.62,130.2,0.02061,3e-05,1.52358]
[1776792443009,57.68,75267.75,130.2,0.02034,3e-05,1.50636]
[1776792444017,57.68,75254.65,130.2,0.01998,3e-05,1.4835]
[1776792447038,57.69,75262.43,130.2,0.0202,3e-05,1.49748]
[1776792449052,57.69,75271.0,130.2,0.02044,3e-05,1.51278]
[1776792450059,57.69,75284.02,130.2,0.0208,3e-05,1.53601]
[1776792453080,57.69,75298.58,130.2,0.02116,3e-05,1.55773]
[1776792458115,57.69,75289.13,130.2,0.02089,3e-05,1.54074]
[1776792461449,57.69,75287.01,130.2,0.02083,3e-05,1.53706]
[1776792467178,57.7,75285.86,130.2,0.02081,3e-05,1.53531]
[1776792471464,57.7,75286.57,130.2,0.02083,3e-05,1.53676]
[1776792471490,57.7,75286.57,130.2,0.02083,3e-05,1.53676]
[1776792473222,57.7,75298.14,130.2,0.02116,3e-05,1.55767]
[1776792476911,57.7,75295.16,130.2,0.02108,3e-05,1.55233]
[1776792476972,57.7,75295.16,130.2,0.02108,3e-05,1.55233]
[1776792481279,57.7,75279.1,130.2,0.02062,3e-05,1.52377]
[1776792482294,57.7,75267.19,130.2,0.02029,3e-05,1.50278]
[1776792483293,57.7,75252.71,130.2,0.0199,3e-05,1.47756]
[1776792488280,57.71,75251.12,130.2,0.01986,3e-05,1.47539]
[1776792491200,57.71,75247.11,130.2,0.01976,3e-05,1.46889]
[1776792496394,57.72,75246.47,130.2,0.01976,3e-05,1.46865]
[1776792501429,57.73,75249.35,130.2,0.01985,3e-05,1.47444]
[1776792506465,57.73,75253.62,130.2,0.01998,3e-05,1.48257]
[1776792508480,57.74,75246.09,130.2,0.01977,3e-05,1.46977]
[1776792511501,57.74,75239.81,130.2,0.01956,3e-05,1.45499]
[1776792515128,57.74,75239.94,130.2,0.01956,3e-05,1.45555]
[1776792515529,57.75,75228.66,130.2,0.01927,3e-05,1.43662]
[1776792517547,57.75,75242.46,130.2,0.01964,3e-05,1.46062]
[1776792518553,57.75,75250.8,130.2,0.01987,3e-05,1.4752]
[1776792523589,57.76,75256.45,130.2,0.02004,3e-05,1.48567]
[1776792525603,57.76,75265.41,130.2,0.02029,3e-05,1.50159]
[1776792527958,57.76,75267.45,130.2,0.02035,3e-05,1.50527]
[1776792529965,57.76,75269.91,130.2,0.02042,3e-05,1.50978]
[1776792535264,57.77,75276.49,130.2,0.02061,3e-05,1.52176]
[1776792539391,57.77,75269.02,130.2,0.0204,3e-05,1.50896]
[1776792542722,57.77,75276.42,130.2,0.02062,3e-05,1.52233]
[1776792547110,57.77,75278.01,130.2,0.02066,3e-05,1.52533]
[1776792547516,57.77,75276.28,130.2,0.02062,3e-05,1.52238]
[1776792547755,57.77,75276.28,130.2,0.02062,3e-05,1.52238]
[1776792547784,57.77,75276.28,130.2,0.02062,3e-05,1.52238]
[1776792547854,57.77,75295.83,130.2,0.02117,3e-05,1.55739]
[1776792549610,57.77,75298.98,130.2,0.02126,3e-05,1.56309]
[1776792552080,57.77,75298.36,130.2,0.02124,3e-05,1.56196]
[1776792557827,57.77,75307.18,130.2,0.0215,3e-05,1.57791]
[1776792560311,57.77,75306.93,130.2,0.02149,3e-05,1.57743]
[1776792562820,57.77,75306.91,130.2,0.02149,3e-05,1.57733]
[1776792567897,57.77,75309.76,130.2,0.02157,3e-05,1.5824]
[1776792572931,57.77,75307.55,130.2,0.02144,3e-05,1.57357]
[1776792577041,57.77,75332.1,130.2,0.02216,3e-05,1.61872]
[1776792581744,57.77,75331.98,130.2,0.02216,3e-05,1.61821]
[1776792585016,57.76,75343.82,130.2,0.0225,3e-05,1.63996]
[1776792589044,57.76,75351.51,130.2,0.02273,3e-05,1.65395]
[1776792590023,57.76,75351.51,130.2,0.02273,3e-05,1.65395]
[1776792596093,57.75,75352.45,130.2,0.02274,3e-05,1.65453]
[1776792599640,57.75,75349.41,130.2,0.02264,3e-05,1.64832]
[1776792602137,57.74,75335.08,130.2,0.0222,3e-05,1.62106]
[1776792605268,57.74,75339.9,130.2,0.02234,3e-05,1.62987]
[1776792605372,57.74,75339.9,130.2,0.02234,3e-05,1.62987]
[1776792605438,57.74,75358.75,130.2,0.02291,3e-05,1.66541]
[1776792605976,57.74,75358.75,130.2,0.02291,3e-05,1.66541]
[1776792606505,57.74,75371.72,130.2,0.02331,3e-05,1.68991]
[1776792606956,57.74,75371.72,130.2,0.02331,3e-05,1.68991]
[1776792606980,57.74,75371.72,130.2,0.02331,3e-05,1.68991]
[1776792608019,57.74,75370.15,130.2,0.02326,3e-05,1.68689]
[1776792609952,57.73,75362.68,130.2,0.02302,3e-05,1.67218]
[1776792615229,57.72,75360.56,130.2,0.02294,3e-05,1.66701]
[1776792620264,57.72,75364.81,130.2,0.02306,3e-05,1.67422]
[1776792625299,57.71,75364.62,130.2,0.02304,3e-05,1.67294]
[1776792626949,57.71,75364.22,130.2,0.02302,3e-05,1.67199]
[1776792626997,57.71,75364.22,130.2,0.02302,3e-05,1.67199]
[1776792627118,57.71,75364.22,130.2,0.02302,3e-05,1.67199]
[1776792627150,57.71,75364.22,130.2,0.02302,3e-05,1.67199]
[1776792627159,57.71,75364.22,130.2,0.02302,3e-05,1.67199]
[1776792627364,57.71,75364.22,130.2,0.02302,3e-05,1.67199]
[1776792627460,57.71,75364.22,130.2,0.02302,3e-05,1.67199]
[1776792627516,57.71,75335.21,130.2,0.02214,3e-05,1.61716]
[1776792628024,57.71,75335.21,130.2,0.02214,3e-05,1.61716]
[1776792628092,57.71,75335.21,130.2,0.02214,3e-05,1.61716]
[1776792628325,57.7,75316.92,130.2,0.02159,3e-05,1.58322]
[1776792629320,57.7,75316.92,130.2,0.02159,3e-05,1.58322]
[1776792629338,57.7,75316.92,130.2,0.02159,3e-05,1.58322]
[1776792629387,57.7,75330.0,130.2,0.02198,3e-05,1.6072]
[1776792629823,57.7,75330.0,130.2,0.02198,3e-05,1.6072]
[1776792631870,57.7,75333.02,130.2,0.022,3e-05,1.60801]
[1776792632191,57.7,75333.02,130.2,0.022,3e-05,1.60801]
[1776792634368,57.7,75343.45,130.2,0.02231,3e-05,1.62712]
[1776792639403,57.7,75347.46,130.2,0.02242,3e-05,1.63406]
[1776792644438,57.69,75337.17,130.2,0.02211,3e-05,1.61427]
[1776792646452,57.69,75328.48,130.2,0.02184,3e-05,1.59801]
[1776792651487,57.69,75335.25,130.2,0.02204,3e-05,1.61021]
[1776792656522,57.68,75341.54,130.2,0.02222,3e-05,1.62145]
[1776792661557,57.68,75339.43,130.2,0.02215,3e-05,1.61701]
[1776792664631,57.68,75331.9,130.2,0.02192,3e-05,1.60278]
[1776792665616,57.67,75339.85,130.2,0.02216,3e-05,1.61747]
[1776792670659,57.67,75330.81,130.2,0.02188,3e-05,1.6002]
[1776792674687,57.67,75323.76,130.2,0.02167,3e-05,1.58699]
[1776792679722,57.67,75342.28,130.2,0.02221,3e-05,1.62104]
[1776792684757,57.66,75341.9,130.2,0.02219,3e-05,1.6198]
[1776792687777,57.66,75331.48,130.2,0.02188,3e-05,1.60019]
[1776792693621,57.66,75327.27,130.2,0.02169,3e-05,1.58748]
[1776792693679,57.66,75328.67,130.2,0.02173,3e-05,1.59]
[1776792694256,57.66,75328.67,130.2,0.02173,3e-05,1.59]
[1776792694326,57.66,75315.86,130.2,0.02135,3e-05,1.56651]
[1776792694702,57.66,75315.86,130.2,0.02135,3e-05,1.56651]
[1776792696123,57.66,75311.33,130.2,0.02122,3e-05,1.55827]
[1776792698164,57.66,75315.2,130.2,0.02134,3e-05,1.56529]
[1776792698245,57.66,75304.42,130.2,0.02102,3e-05,1.54577]
[1776792698859,57.66,75293.21,130.2,0.02071,3e-05,1.5257]
[1776792700043,57.66,75293.21,130.2,0.02071,3e-05,1.5257]
[1776792701880,57.66,75305.88,130.2,0.02107,3e-05,1.5486]
[1776792703279,57.66,75305.88,130.2,0.02107,3e-05,1.5486]
[1776792704320,57.66,75306.63,130.2,0.02109,3e-05,1.54998]
[1776792708313,57.66,75310.53,130.2,0.02121,3e-05,1.55712]
[1776792715227,57.66,75316.11,130.2,0.02137,3e-05,1.56737]
[1776792716058,57.66,75316.18,130.2,0.02137,3e-05,1.5675]
[1776792717049,57.66,75318.62,130.2,0.02144,3e-05,1.57194]
[1776792717280,57.66,75318.62,130.2,0.02144,3e-05,1.57194]
[1776792717637,57.66,75318.62,130.2,0.02144,3e-05,1.57194]
[1776792719001,57.66,75310.4,130.2,0.0212,3e-05,1.55698]
[1776792723029,57.66,75320.49,130.2,0.0215,3e-05,1.57539]
[1776792725676,57.66,75322.98,130.2,0.02157,3e-05,1.5799]
[1776792726051,57.66,75331.53,130.2,0.02182,3e-05,1.59559]
[1776792727354,57.66,75331.53,130.2,0.02182,3e-05,1.59559]
[1776792727423,57.66,75342.9,130.2,0.02216,3e-05,1.61662]
[1776792728854,57.66,75345.62,130.2,0.02224,3e-05,1.62161]
[1776792730338,57.66,75346.76,130.2,0.02227,3e-05,1.62364]
[1776792731450,57.66,75347.3,130.2,0.02228,3e-05,1.62455]
[1776792733259,57.65,75350.62,130.2,0.02238,3e-05,1.63054]
[1776792734005,57.65,75343.83,130.2,0.02217,3e-05,1.61773]
[1776792734512,57.65,75343.83,130.2,0.02217,3e-05,1.61773]
[1776792735591,57.65,75343.73,130.2,0.02217,3e-05,1.61736]
[1776792738751,57.65,75346.16,130.2,0.02224,3e-05,1.62161]
[1776792740407,57.65,75346.9,130.2,0.02226,3e-05,1.6229]
[1776792744191,57.64,75358.42,130.2,0.0226,3e-05,1.644]
[1776792747090,57.64,75360.12,130.2,0.02264,3e-05,1.64693]
[1776792751828,57.63,75368.75,130.2,0.02283,3e-05,1.65766]
[1776792755298,57.63,75368.48,130.2,0.02281,3e-05,1.65665]
[1776792757709,57.63,75365.58,130.2,0.02272,3e-05,1.6507]
[1776792761381,57.62,75359.12,130.2,0.02251,3e-05,1.63808]
[1776792765106,57.62,75355.56,130.2,0.0224,3e-05,1.63094]
[1776792769327,57.62,75355.37,130.2,0.02239,3e-05,1.63015]
[1776792769369,57.61,75347.68,130.2,0.02215,3e-05,1.61566]
[1776792770287,57.61,75347.68,130.2,0.02215,3e-05,1.61566]
[1776792770511,57.61,75347.68,130.2,0.02215,3e-05,1.61566]
[1776792770599,57.61,75347.68,130.2,0.02215,3e-05,1.61566]
[1776792770762,57.61,75347.68,130.2,0.02215,3e-05,1.61566]
[1776792771124,57.61,75346.63,130.2,0.02212,3e-05,1.61351]
[1776792771383,57.61,75331.31,130.2,0.02167,3e-05,1.58517]
[1776792772391,57.61,75323.48,130.2,0.02144,3e-05,1.57075]
[1776792772991,57.61,75323.48,130.2,0.02144,3e-05,1.57075]
[1776792778434,57.61,75321.09,130.2,0.02136,3e-05,1.56634]
[1776792781455,57.61,75333.9,130.2,0.02174,3e-05,1.58981]
[1776792781971,57.61,75333.9,130.2,0.02174,3e-05,1.58981]
[1776792782462,57.61,75344.41,130.2,0.02205,3e-05,1.60925]
[1776792783209,57.61,75344.41,130.2,0.02205,3e-05,1.60925]
[1776792788509,57.61,75342.18,130.2,0.02198,3e-05,1.60454]
[1776792793544,57.6,75344.05,130.2,0.02203,3e-05,1.60765]
[1776792797572,57.6,75355.98,130.2,0.02238,3e-05,1.62962]
[1776792800513,57.6,75357.73,130.2,0.02243,3e-05,1.63268]
[1776792800656,57.6,75357.73,130.2,0.02243,3e-05,1.63268]
[1776792803370,57.6,75356.49,130.2,0.02238,3e-05,1.63]
[1776792808275,57.59,75356.98,130.2,0.02239,3e-05,1.63035]
[1776792810663,57.59,75368.62,130.2,0.02274,3e-05,1.65196]
[1776792814027,57.58,75365.35,130.2,0.02257,3e-05,1.64055]
[1776792814111,57.58,75365.35,130.2,0.02257,3e-05,1.64055]
[1776792814403,57.58,75365.35,130.2,0.02257,3e-05,1.64055]
[1776792816747,57.58,75356.39,130.2,0.02229,3e-05,1.62347]
[1776792818231,57.58,75353.93,130.2,0.02222,3e-05,1.61868]
[1776792818817,57.58,75352.45,130.2,0.02217,3e-05,1.61583]
[1776792819955,57.58,75346.86,130.2,0.022,3e-05,1.60534]
[1776792822962,57.58,75347.04,130.2,0.022,3e-05,1.60548]
[1776792824812,57.58,75355.08,130.2,0.02224,3e-05,1.62031]
[1776792824924,57.58,75355.08,130.2,0.02224,3e-05,1.62031]
[1776792827948,57.57,75359.72,130.2,0.02238,3e-05,1.62882]
[1776792828789,57.57,75372.86,130.2,0.02278,3e-05,1.6534]
[1776792830159,57.57,75372.86,130.2,0.02278,3e-05,1.6534]
[1776792835838,57.56,75368.84,130.2,0.02264,3e-05,1.64482]
[1776792840873,57.56,75371.85,130.2,0.02272,3e-05,1.64986]
[1776792843597,57.56,75369.07,130.2,0.02263,3e-05,1.64446]
[1776792843612,57.56,75361.29,130.2,0.02239,3e-05,1.62956]
[1776792844952,57.56,75355.45,130.2,0.02221,3e-05,1.61862]
[1776792850943,57.55,75358.31,130.2,0.02229,3e-05,1.62336]
[1776792853964,57.55,75366.23,130.2,0.02253,3e-05,1.63798]
[1776792858999,57.54,75377.79,130.2,0.02287,3e-05,1.6593]
[1776792860721,57.54,75377.79,130.2,0.02287,3e-05,1.6593]
[1776792861204,57.54,75377.64,130.2,0.02286,3e-05,1.65871]
[1776792864039,57.54,75386.74,130.2,0.02314,3e-05,1.67569]
[1776792868930,57.53,75390.38,130.2,0.02324,3e-05,1.68196]
[1776792869156,57.53,75380.94,130.2,0.02294,3e-05,1.66369]
[1776792870153,57.53,75380.94,130.2,0.02294,3e-05,1.66369]
[1776792870168,57.53,75368.74,130.2,0.02256,3e-05,1.64037]
[1776792871304,57.53,75368.74,130.2,0.02256,3e-05,1.64037]
[1776792875200,57.52,75357.94,130.2,0.02217,3e-05,1.61485]
[1776792877424,57.52,75351.17,130.2,0.02196,3e-05,1.60218]
[1776792878120,57.52,75352.3,130.2,0.022,3e-05,1.60423]
[1776792883256,57.52,75354.68,130.2,0.02206,3e-05,1.60831]
[1776792888291,57.52,75353.58,130.2,0.02202,3e-05,1.60596]
[1776792893326,57.51,75355.19,130.2,0.02207,3e-05,1.60865]
[1776792898361,57.51,75354.81,130.2,0.02205,3e-05,1.6076]
[1776792903399,57.51,75350.74,130.2,0.02192,3e-05,1.59973]
[1776792909439,57.51,75350.76,130.2,0.02192,3e-05,1.59949]
[1776792910446,57.51,75361.7,130.2,0.02225,3e-05,1.61983]
[1776792912237,57.5,75367.04,130.2,0.02241,3e-05,1.62977]
[1776792912854,57.5,75368.9,130.2,0.02246,3e-05,1.63317]
[1776792918502,57.5,75367.82,130.2,0.02242,3e-05,1.63049]
[1776792923537,57.49,75366.71,130.2,0.02238,3e-05,1.62791]
[1776792928572,57.49,75367.56,130.2,0.0224,3e-05,1.62904]
[1776792929330,57.49,75367.56,130.2,0.0224,3e-05,1.62904]
[1776792929351,57.49,75367.56,130.2,0.0224,3e-05,1.62904]
[1776792929397,57.49,75367.56,130.2,0.0224,3e-05,1.62904]
[1776792929404,57.49,75367.56,130.2,0.0224,3e-05,1.62904]
[1776792935621,57.48,75357.53,130.2,0.02202,3e-05,1.60487]
[1776792936625,57.48,75357.53,130.2,0.02202,3e-05,1.60487]
[1776792940656,57.48,75348.39,130.2,0.02174,3e-05,1.58762]
[1776792942130,57.48,75347.64,130.2,0.02172,3e-05,1.58621]
[1776792942670,57.48,75339.94,130.2,0.02149,3e-05,1.57205]
[1776792947705,57.48,75333.37,130.2,0.0213,3e-05,1.56004]
[1776792950231,57.48,75328.79,130.2,0.02117,3e-05,1.55175]
[1776792953747,57.48,75318.91,130.2,0.02089,3e-05,1.53404]
[1776792958607,57.49,75313.81,130.2,0.02075,3e-05,1.52514]
[1776792962812,57.49,75300.41,130.2,0.02037,3e-05,1.50164]
[1776792966845,57.49,75310.86,130.2,0.02068,3e-05,1.52067]
[1776792967368,57.49,75310.86,130.2,0.02068,3e-05,1.52067]
[1776792973894,57.5,75322.9,130.2,0.02103,3e-05,1.54279]
[1776792978929,57.5,75332.04,130.2,0.0213,3e-05,1.55955]
[1776792982325,57.5,75332.1,130.2,0.0213,3e-05,1.55969]
[1776792988869,57.5,75332.4,130.2,0.02131,3e-05,1.56036]
[1776792988999,57.5,75349.41,130.2,0.02181,3e-05,1.59161]
[1776792990007,57.5,75362.73,130.2,0.02221,3e-05,1.61634]
[1776792992610,57.5,75365.59,130.2,0.02223,3e-05,1.61685]
[1776792998064,57.49,75358.33,130.2,0.022,3e-05,1.60274]
[1776793003099,57.49,75351.11,130.2,0.02178,3e-05,1.58908]
[1776793006120,57.49,75339.9,130.2,0.02145,3e-05,1.56838]
[1776793010148,57.49,75350.17,130.2,0.02175,3e-05,1.58723]
[1776793015183,57.49,75345.73,130.2,0.02162,3e-05,1.5789]
[1776793020218,57.49,75348.48,130.2,0.0217,3e-05,1.5839]
[1776793021225,57.49,75355.88,130.2,0.02192,3e-05,1.59756]
[1776793023240,57.49,75364.45,130.2,0.02217,3e-05,1.6134]
[1776793025254,57.49,75357.33,130.2,0.02196,3e-05,1.59998]
[1776793030289,57.48,75355.33,130.2,0.02189,3e-05,1.59606]
[1776793033309,57.48,75341.73,130.2,0.02149,3e-05,1.57086]
[1776793038345,57.48,75341.84,130.2,0.02149,3e-05,1.57106]
[1776793043380,57.48,75344.56,130.2,0.02157,3e-05,1.57596]
[1776793048415,57.48,75342.74,130.2,0.02152,3e-05,1.57253]
[1776793050435,57.48,75330.65,130.2,0.02116,3e-05,1.55046]
[1776793055470,57.48,75329.71,130.2,0.02108,3e-05,1.54429]
[1776793060507,57.48,75335.56,130.2,0.02125,3e-05,1.55505]
[1776793065541,57.49,75331.59,130.2,0.02114,3e-05,1.54796]
[1776793070577,57.49,75327.77,130.2,0.02103,3e-05,1.54123]
[1776793072396,57.49,75332.33,130.2,0.02116,3e-05,1.54954]
[1776793077625,57.49,75328.36,130.2,0.02105,3e-05,1.54257]
[1776793083669,57.49,75330.58,130.2,0.02112,3e-05,1.54685]
[1776793087008,57.49,75343.0,130.2,0.02148,3e-05,1.5696]
[1776793087675,57.49,75343.0,130.2,0.02148,3e-05,1.5696]
[1776793087890,57.49,75343.0,130.2,0.02148,3e-05,1.5696]
[1776793088030,57.49,75367.37,130.2,0.02221,3e-05,1.61476]
[1776793088948,57.49,75367.37,130.2,0.02221,3e-05,1.61476]
[1776793088708,57.49,75386.46,130.2,0.02279,3e-05,1.65078]
[1776793090722,57.49,75393.74,130.2,0.02301,3e-05,1.66446]
[1776793091843,57.49,75393.74,130.2,0.02301,3e-05,1.66446]
[1776793092270,57.49,75394.39,130.2,0.02303,3e-05,1.66539]
[1776793095758,57.48,75384.05,130.2,0.0227,3e-05,1.64523]
[1776793098525,57.48,75382.18,130.2,0.02264,3e-05,1.64142]
[1776793098779,57.48,75390.64,130.2,0.0229,3e-05,1.65739]
[1776793100893,57.48,75390.94,130.2,0.0229,3e-05,1.65784]
[1776793101702,57.48,75392.38,130.2,0.02294,3e-05,1.6603]
[1776793101738,57.48,75392.38,130.2,0.02294,3e-05,1.6603]
[1776793102454,57.48,75394.63,130.2,0.02301,3e-05,1.6646]
[1776793107845,57.47,75400.49,130.2,0.02318,3e-05,1.67485]
[1776793112881,57.46,75400.26,130.2,0.02309,3e-05,1.66851]
[1776793114633,57.46,75400.13,130.2,0.02309,3e-05,1.66809]
[1776793114635,57.46,75400.13,130.2,0.02309,3e-05,1.66809]
[1776793114896,57.46,75408.01,130.2,0.02333,3e-05,1.68327]
[1776793115902,57.46,75416.2,130.2,0.02359,3e-05,1.69897]
[1776793116910,57.46,75423.75,130.2,0.02383,3e-05,1.71351]
[1776793119284,57.45,75426.02,130.2,0.02389,3e-05,1.71723]
[1776793120636,57.45,75426.41,130.2,0.02389,3e-05,1.71775]
[1776793120649,57.45,75426.41,130.2,0.02389,3e-05,1.71775]
[1776793123959,57.44,75415.09,130.2,0.02352,3e-05,1.69467]
[1776793124966,57.44,75404.64,130.2,0.02319,3e-05,1.67426]
[1776793127570,57.43,75402.85,130.2,0.02312,3e-05,1.67047]
[1776793127987,57.43,75394.24,130.2,0.02285,3e-05,1.65381]
[1776793130002,57.43,75382.89,130.2,0.0225,3e-05,1.63201]
[1776793133023,57.43,75405.16,130.2,0.02318,3e-05,1.67417]
[1776793133821,57.43,75405.16,130.2,0.02318,3e-05,1.67417]
[1776793133920,57.43,75405.16,130.2,0.02318,3e-05,1.67417]
[1776793134033,57.43,75454.41,130.2,0.02477,3e-05,1.77098]
[1776793134231,57.43,75454.41,130.2,0.02477,3e-05,1.77098]
[1776793134367,57.43,75454.41,130.2,0.02477,3e-05,1.77098]
[1776793134422,57.43,75454.41,130.2,0.02477,3e-05,1.77098]
[1776793134576,57.43,75454.41,130.2,0.02477,3e-05,1.77098]
[1776793135081,57.43,75497.11,130.2,0.02621,3e-05,1.858]
[1776793135443,57.43,75497.11,130.2,0.02621,3e-05,1.858]
[1776793135563,57.43,75497.11,130.2,0.02621,3e-05,1.858]
[1776793136059,57.42,75527.8,130.2,0.02729,4e-05,1.92224]
[1776793136290,57.42,75527.8,130.2,0.02729,4e-05,1.92224]
[1776793136480,57.42,75527.8,130.2,0.02729,4e-05,1.92224]
[1776793136512,57.42,75527.8,130.2,0.02729,4e-05,1.92224]
[1776793136709,57.42,75527.8,130.2,0.02729,4e-05,1.92224]
[1776793136998,57.42,75527.8,130.2,0.02729,4e-05,1.92224]
[1776793137069,57.44,75566.34,130.2,0.02873,4e-05,2.00747]
[1776793138971,57.39,75561.98,130.2,0.02846,4e-05,1.99181]
[1776793139077,57.39,75542.54,130.2,0.02773,4e-05,1.9489]
[1776793139561,57.39,75542.54,130.2,0.02773,4e-05,1.9489]
[1776793139807,57.39,75542.54,130.2,0.02773,4e-05,1.9489]
[1776793140599,57.38,75540.88,130.2,0.02766,4e-05,1.94461]
[1776793140715,57.38,75540.88,130.2,0.02766,4e-05,1.94461]
[1776793141541,57.37,75540.88,130.2,0.02765,4e-05,1.94397]
[1776793141869,57.37,75540.88,130.2,0.02765,4e-05,1.94397]
[1776793142125,57.37,75573.78,130.2,0.02885,4e-05,2.01498]
[1776793143205,57.37,75573.78,130.2,0.02885,4e-05,2.01498]
[1776793143703,57.37,75573.78,130.2,0.02885,4e-05,2.01498]
[1776793144233,57.36,75579.33,130.2,0.02904,4e-05,2.02583]
[1776793144538,57.36,75579.33,130.2,0.02904,4e-05,2.02583]
[1776793144670,57.36,75579.33,130.2,0.02904,4e-05,2.02583]
[1776793144914,57.36,75579.33,130.2,0.02904,4e-05,2.02583]
[1776793144968,57.3,75659.42,130.2,0.03205,4e-05,2.20089]
[1776793145294,57.3,75659.42,130.2,0.03205,4e-05,2.20089]
[1776793145409,57.3,75659.42,130.2,0.03205,4e-05,2.20089]
[1776793145854,57.24,75670.32,130.2,0.03236,4e-05,2.21867]
[1776793146346,57.18,75645.5,130.2,0.03122,4e-05,2.15305]
[1776793148348,57.17,75613.74,130.2,0.02994,4e-05,2.07902]
[1776793149675,57.17,75613.74,130.2,0.02994,4e-05,2.07902]
[1776793149723,57.17,75613.74,130.2,0.02994,4e-05,2.07902]
[1776793150285,57.17,75607.5,130.2,0.02969,4e-05,2.06442]
[1776793150542,57.17,75607.5,130.2,0.02969,4e-05,2.06442]
[1776793151057,57.17,75607.5,130.2,0.02969,4e-05,2.06442]
[1776793151142,57.17,75607.5,130.2,0.02969,4e-05,2.06442]
[1776793151105,57.16,75611.14,130.2,0.02982,4e-05,2.07171]
[1776793151494,57.16,75611.14,130.2,0.02982,4e-05,2.07171]
[1776793151595,57.16,75611.14,130.2,0.02982,4e-05,2.07171]
[1776793152025,57.16,75593.9,130.2,0.02916,4e-05,2.03304]
[1776793152210,57.16,75545.1,130.2,0.02735,4e-05,1.92639]
[1776793153389,57.15,75521.87,130.2,0.0265,4e-05,1.87575]
[1776793154249,57.15,75521.87,130.2,0.0265,4e-05,1.87575]
[1776793156735,57.14,75516.16,130.2,0.02628,3e-05,1.86279]
[1776793156939,57.14,75516.16,130.2,0.02628,3e-05,1.86279]
[1776793156947,57.14,75516.16,130.2,0.02628,3e-05,1.86279]
[1776793157245,57.14,75498.8,130.2,0.02567,3e-05,1.82581]
[1776793161274,57.12,75489.33,130.2,0.02532,3e-05,1.80477]
[1776793165148,57.11,75496.38,130.2,0.02554,3e-05,1.81813]
[1776793171357,57.09,75501.43,130.2,0.0256,3e-05,1.8207]
[1776793172365,57.09,75518.14,130.2,0.02617,3e-05,1.85495]
[1776793173710,57.09,75518.14,130.2,0.02617,3e-05,1.85495]
[1776793173789,57.09,75528.31,130.2,0.02652,4e-05,1.87582]
[1776793178119,57.07,75528.14,130.2,0.02649,4e-05,1.87395]
[1776793181949,57.06,75530.46,130.2,0.02653,4e-05,1.87686]
[1776793182036,57.05,75526.22,130.2,0.02638,4e-05,1.86745]
[1776793182910,57.05,75526.22,130.2,0.02638,4e-05,1.86745]
[1776793182984,57.05,75524.38,130.2,0.0263,3e-05,1.86311]
[1776793183412,57.05,75524.38,130.2,0.0263,3e-05,1.86311]
[1776793183623,57.05,75524.38,130.2,0.0263,3e-05,1.86311]
[1776793184075,57.05,75543.27,130.2,0.02696,4e-05,1.90254]
[1776793184455,57.05,75568.42,130.2,0.02788,4e-05,1.95676]
[1776793187990,57.05,75580.69,130.2,0.02833,4e-05,1.98368]
[1776793188560,57.05,75588.89,130.2,0.02864,4e-05,2.00173]
[1776793193404,57.05,75583.57,130.2,0.02844,4e-05,1.98986]
[1776793193832,57.05,75592.99,130.2,0.02879,4e-05,2.01064]
[1776793195533,57.05,75602.8,130.2,0.02916,4e-05,2.03236]
[1776793200568,57.04,75605.31,130.2,0.02925,4e-05,2.03756]
[1776793201504,57.04,75605.31,130.2,0.02925,4e-05,2.03756]
[1776793201658,57.04,75605.31,130.2,0.02925,4e-05,2.03756]
[1776793201701,57.04,75618.84,130.2,0.02977,4e-05,2.06789]
[1776793202375,57.04,75618.84,130.2,0.02977,4e-05,2.06789]
[1776793202589,57.04,75634.36,130.2,0.03036,4e-05,2.10247]
[1776793204091,57.04,75653.41,130.2,0.03112,4e-05,2.14617]
[1776793205653,57.03,75659.6,130.2,0.03136,4e-05,2.1603]
[1776793205717,57.03,75659.6,130.2,0.03136,4e-05,2.1603]
[1776793207950,56.99,75680.8,130.2,0.03211,4e-05,2.2037]
[1776793208602,56.99,75680.8,130.2,0.03211,4e-05,2.2037]
[1776793208715,56.99,75680.8,130.2,0.03211,4e-05,2.2037]
[1776793209165,56.96,75712.12,130.2,0.03336,4e-05,2.27503]
[1776793209244,56.96,75712.12,130.2,0.03336,4e-05,2.27503]
[1776793210010,56.96,75712.12,130.2,0.03336,4e-05,2.27503]
[1776793210102,56.96,75712.12,130.2,0.03336,4e-05,2.27503]
[1776793210185,56.9,75733.82,130.2,0.03415,4e-05,2.31984]
[1776793211189,56.9,75733.82,130.2,0.03415,4e-05,2.31984]
[1776793211278,56.84,75737.55,130.2,0.03417,4e-05,2.32086]
[1776793211677,56.84,75737.55,130.2,0.03417,4e-05,2.32086]
[1776793211808,56.84,75737.55,130.2,0.03417,4e-05,2.32086]
[1776793212013,56.84,75737.55,130.2,0.03417,4e-05,2.32086]
[1776793212191,56.84,75737.55,130.2,0.03417,4e-05,2.32086]
[1776793212295,56.83,75727.05,130.2,0.03369,4e-05,2.29372]
[1776793212410,56.83,75727.05,130.2,0.03369,4e-05,2.29372]
[1776793212700,56.83,75727.05,130.2,0.03369,4e-05,2.29372]
[1776793212809,56.83,75727.05,130.2,0.03369,4e-05,2.29372]
[1776793213000,56.83,75727.05,130.2,0.03369,4e-05,2.29372]
[1776793213023,56.83,75727.05,130.2,0.03369,4e-05,2.29372]
[1776793213202,56.83,75727.05,130.2,0.03369,4e-05,2.29372]
[1776793213396,56.77,75743.62,130.2,0.03426,4e-05,2.32634]
[1776793214120,56.77,75743.62,130.2,0.03426,4e-05,2.32634]
[1776793214691,56.75,75722.32,130.2,0.03329,4e-05,2.2714]
[1776793215742,56.75,75722.32,130.2,0.03329,4e-05,2.2714]
[1776793216022,56.75,75722.32,130.2,0.03329,4e-05,2.2714]
[1776793219945,56.73,75726.14,130.2,0.03341,4e-05,2.27813]
[1776793220030,56.73,75725.81,130.2,0.03338,4e-05,2.27667]
[1776793220604,56.73,75725.81,130.2,0.03338,4e-05,2.27667]
[1776793220863,56.73,75739.38,130.2,0.03397,4e-05,2.30984]
[1776793221739,56.69,75754.92,130.2,0.03456,4e-05,2.34342]
[1776793225121,56.67,75752.87,130.2,0.03442,4e-05,2.33558]
[1776793225198,56.65,75757.11,130.2,0.03455,4e-05,2.34276]
[1776793226323,56.61,75755.96,130.2,0.03439,4e-05,2.33411]
[1776793226774,56.6,75757.66,130.2,0.03444,4e-05,2.33683]
[1776793227271,56.6,75757.66,130.2,0.03444,4e-05,2.33683]
[1776793227781,56.55,75768.8,130.2,0.03483,4e-05,2.35888]
[1776793228788,56.51,75788.52,130.2,0.03561,5e-05,2.40245]
[1776793229580,56.51,75788.52,130.2,0.03561,5e-05,2.40245]
[1776793229797,56.46,75794.92,130.2,0.03577,5e-05,2.41195]
[1776793231736,56.44,75790.14,130.2,0.03551,5e-05,2.39711]
[1776793232190,56.44,75790.14,130.2,0.03551,5e-05,2.39711]
[1776793231858,56.43,75754.02,130.2,0.03378,4e-05,2.29854]
[1776793232998,56.42,75752.31,130.2,0.03371,4e-05,2.29425]
[1776793233406,56.42,75752.31,130.2,0.03371,4e-05,2.29425]
[1776793233831,56.42,75760.56,130.2,0.03406,4e-05,2.31452]
[1776793235090,56.42,75760.56,130.2,0.03406,4e-05,2.31452]
[1776793235137,56.42,75776.29,130.2,0.03474,4e-05,2.35255]
[1776793235850,56.4,75792.02,130.2,0.03541,5e-05,2.39041]
[1776793237383,56.4,75787.11,130.2,0.03519,4e-05,2.37801]
[1776793237532,56.4,75787.11,130.2,0.03519,4e-05,2.37801]
[1776793239517,56.37,75776.43,130.2,0.03464,4e-05,2.34681]
[1776793242077,56.35,75772.12,130.2,0.03438,4e-05,2.33268]
[1776793243502,56.34,75769.05,130.2,0.03422,4e-05,2.32334]
[1776793244987,56.33,75761.6,130.2,0.03387,4e-05,2.30364]
[1776793245601,56.33,75761.6,130.2,0.03387,4e-05,2.30364]
[1776793245818,56.33,75761.6,130.2,0.03387,4e-05,2.30364]
[1776793249321,56.33,75761.62,130.2,0.03387,4e-05,2.30346]
[1776793251035,56.32,75768.89,130.2,0.03418,4e-05,2.32132]
[1776793251796,56.32,75768.89,130.2,0.03418,4e-05,2.32132]
[1776793252039,56.32,75776.93,130.2,0.03452,4e-05,2.34014]
[1776793254775,56.3,75778.41,130.2,0.03455,4e-05,2.34203]
[1776793256972,56.3,75766.64,130.2,0.03403,4e-05,2.31249]
[1776793258797,56.3,75759.76,130.2,0.03372,4e-05,2.29531]
[1776793260094,56.3,75752.79,130.2,0.03342,4e-05,2.27805]
[1776793262109,56.3,75777.03,130.2,0.03448,4e-05,2.33792]
[1776793266138,56.29,75793.06,130.2,0.03518,4e-05,2.3776]
[1776793267145,56.28,75805.0,130.2,0.03568,5e-05,2.4059]
[1776793268167,56.28,75805.0,130.2,0.03568,5e-05,2.4059]
[1776793270726,56.23,75796.06,130.2,0.03515,5e-05,2.37613]
[1776793277216,56.15,75809.87,130.2,0.03557,5e-05,2.39977]
[1776793282252,56.07,75820.12,130.2,0.03583,5e-05,2.41451]
[1776793283259,56.07,75827.57,130.2,0.03617,5e-05,2.4334]
[1776793288294,56.06,75835.97,130.2,0.03653,5e-05,2.45365]
[1776793293335,56.04,75838.41,130.2,0.03653,5e-05,2.45234]
[1776793297126,56.04,75841.21,130.2,0.03665,5e-05,2.45896]
[1776793300384,56.03,75848.98,130.2,0.03699,5e-05,2.4775]
[1776793305496,56.02,75853.51,130.2,0.03717,5e-05,2.48788]
[1776793306582,56.01,75848.18,130.2,0.03692,5e-05,2.47358]
[1776793306584,56.01,75833.31,130.2,0.03622,5e-05,2.43465]
[1776793311462,55.99,75817.78,130.2,0.03544,5e-05,2.39113]
[1776793312469,55.97,75825.0,130.2,0.03573,5e-05,2.40748]
[1776793315490,55.92,75817.62,130.2,0.03527,5e-05,2.38188]
[1776793317504,55.9,75808.15,130.2,0.03478,4e-05,2.35424]
[1776793320525,55.87,75799.94,130.2,0.03433,4e-05,2.32923]
[1776793325561,55.86,75783.22,130.2,0.03359,4e-05,2.28707]
[1776793326568,55.86,75774.53,130.2,0.03321,4e-05,2.26557]
[1776793329589,55.86,75765.37,130.2,0.03281,4e-05,2.24311]
[1776793331208,55.86,75754.81,130.2,0.03237,4e-05,2.21752]
[1776793333617,55.87,75764.56,130.2,0.03278,4e-05,2.24141]
[1776793338653,55.87,75765.09,130.2,0.03281,4e-05,2.24287]
[1776793341826,55.87,75756.22,130.2,0.03243,4e-05,2.22137]
[1776793345524,55.87,75759.46,130.2,0.03257,4e-05,2.22943]
[1776793351745,55.87,75758.65,130.2,0.03247,4e-05,2.22211]
[1776793354768,55.87,75751.93,130.2,0.03219,4e-05,2.20604]
[1776793357422,55.88,75767.72,130.2,0.03286,4e-05,2.24466]
[1776793357789,55.88,75777.1,130.2,0.03327,4e-05,2.26768]
[1776793362824,55.88,75775.61,130.2,0.0332,4e-05,2.26401]
[1776793364838,55.88,75766.18,130.2,0.0328,4e-05,2.24091]
[1776793366882,55.88,75758.13,130.2,0.03246,4e-05,2.2214]
[1776793371886,55.9,75760.18,130.2,0.03259,4e-05,2.22918]
[1776793376616,55.9,75758.65,130.2,0.03254,4e-05,2.22626]
[1776793376673,55.9,75758.65,130.2,0.03254,4e-05,2.22626]
[1776793377052,55.9,75758.65,130.2,0.03254,4e-05,2.22626]
[1776793377326,55.9,75758.65,130.2,0.03254,4e-05,2.22626]
[1776793377342,55.9,75789.52,130.2,0.03387,4e-05,2.30161]
[1776793377526,55.9,75789.52,130.2,0.03387,4e-05,2.30161]
[1776793377548,55.9,75789.52,130.2,0.03387,4e-05,2.30161]
[1776793377940,55.9,75809.39,130.2,0.03475,4e-05,2.35142]
[1776793379759,55.9,75811.94,130.2,0.03486,5e-05,2.3578]
[1776793380960,55.88,75791.54,130.2,0.0339,4e-05,2.30371]
[1776793381967,55.87,75804.93,130.2,0.03447,4e-05,2.33598]
[1776793382787,55.87,75804.93,130.2,0.03447,4e-05,2.33598]
[1776793384987,55.85,75788.93,130.2,0.03372,4e-05,2.2936]
[1776793388022,55.85,75780.45,130.2,0.03335,4e-05,2.27245]
[1776793393045,55.85,75785.29,130.2,0.03356,4e-05,2.28433]
[1776793397073,55.85,75778.47,130.2,0.03326,4e-05,2.26742]
[1776793400098,55.85,75785.42,130.2,0.03356,4e-05,2.28461]
[1776793404126,55.85,75773.89,130.2,0.03306,4e-05,2.25612]
[1776793407147,55.85,75761.27,130.2,0.03253,4e-05,2.22571]
[1776793408154,55.85,75753.18,130.2,0.03219,4e-05,2.20609]
[1776793410256,55.85,75742.19,130.2,0.03173,4e-05,2.17993]
[1776793415293,55.86,75740.91,130.2,0.03161,4e-05,2.1719]
[1776793417217,55.86,75748.25,130.2,0.03192,4e-05,2.1898]
[1776793418066,55.86,75748.25,130.2,0.03192,4e-05,2.1898]
[1776793418224,55.86,75744.92,130.2,0.03179,4e-05,2.18193]
[1776793420282,55.86,75737.99,130.2,0.03149,4e-05,2.16483]
[1776793425291,55.85,75737.26,130.2,0.03144,4e-05,2.16189]
[1776793426298,55.85,75745.03,130.2,0.03176,4e-05,2.18047]
[1776793428313,55.84,75756.65,130.2,0.03224,4e-05,2.20768]
[1776793429320,55.84,75765.09,130.2,0.03259,4e-05,2.22785]
[1776793432058,55.84,75771.53,130.2,0.03285,4e-05,2.24288]
[1776793432342,55.83,75777.12,130.2,0.03309,4e-05,2.25621]
[1776793433575,55.83,75777.12,130.2,0.03309,4e-05,2.25621]
[1776793433353,55.83,75793.86,130.2,0.03382,4e-05,2.29764]
[1776793434504,55.83,75793.86,130.2,0.03382,4e-05,2.29764]
[1776793434567,55.83,75793.86,130.2,0.03382,4e-05,2.29764]
[1776793434721,55.83,75831.67,130.2,0.03551,5e-05,2.39309]
[1776793434832,55.83,75831.67,130.2,0.03551,5e-05,2.39309]
[1776793434945,55.83,75831.67,130.2,0.03551,5e-05,2.39309]
[1776793435228,55.83,75831.67,130.2,0.03551,5e-05,2.39309]
[1776793435386,55.72,75881.97,130.2,0.03758,5e-05,2.50786]
[1776793435688,55.72,75881.97,130.2,0.03758,5e-05,2.50786]
[1776793435697,55.72,75881.97,130.2,0.03758,5e-05,2.50786]
[1776793435896,55.72,75881.97,130.2,0.03758,5e-05,2.50786]
[1776793436079,55.72,75881.97,130.2,0.03758,5e-05,2.50786]
[1776793436400,55.72,75891.22,130.2,0.03801,5e-05,2.53205]
[1776793436792,55.72,75891.22,130.2,0.03801,5e-05,2.53205]
[1776793436901,55.72,75891.22,130.2,0.03801,5e-05,2.53205]
[1776793437079,55.72,75891.22,130.2,0.03801,5e-05,2.53205]
[1776793437242,55.72,75891.22,130.2,0.03801,5e-05,2.53205]
[1776793437348,55.72,75891.22,130.2,0.03801,5e-05,2.53205]
[1776793437607,55.71,75878.44,130.2,0.03739,5e-05,2.49772]
[1776793437723,55.71,75878.44,130.2,0.03739,5e-05,2.49772]
[1776793437978,55.71,75878.44,130.2,0.03739,5e-05,2.49772]
[1776793438080,55.71,75878.44,130.2,0.03739,5e-05,2.49772]
[1776793438222,55.71,75878.44,130.2,0.03739,5e-05,2.49772]
[1776793438450,55.71,75878.44,130.2,0.03739,5e-05,2.49772]
[1776793438412,55.71,75848.99,130.2,0.03599,5e-05,2.41989]
[1776793438595,55.71,75848.99,130.2,0.03599,5e-05,2.41989]
[1776793438793,55.71,75848.99,130.2,0.03599,5e-05,2.41989]
[1776793439051,55.71,75848.99,130.2,0.03599,5e-05,2.41989]
[1776793439127,55.71,75848.99,130.2,0.03599,5e-05,2.41989]
[1776793439359,55.71,75848.99,130.2,0.03599,5e-05,2.41989]
[1776793439514,55.71,75848.99,130.2,0.03599,5e-05,2.41989]
[1776793439421,55.7,75831.47,130.2,0.03517,5e-05,2.37404]
[1776793439866,55.7,75831.47,130.2,0.03517,5e-05,2.37404]
[1776793440380,55.7,75831.47,130.2,0.03517,5e-05,2.37404]
[1776793440426,55.7,75820.24,130.2,0.03466,4e-05,2.34551]
[1776793440852,55.7,75820.24,130.2,0.03466,4e-05,2.34551]
[1776793440872,55.7,75820.24,130.2,0.03466,4e-05,2.34551]
[1776793441397,55.7,75820.24,130.2,0.03466,4e-05,2.34551]
[1776793441526,55.7,75820.24,130.2,0.03466,4e-05,2.34551]
[1776793441907,55.65,75815.35,130.2,0.0343,4e-05,2.32542]
[1776793442359,55.65,75815.35,130.2,0.0343,4e-05,2.32542]
[1776793442557,55.64,75815.27,130.2,0.03429,4e-05,2.32448]
[1776793442868,55.64,75815.27,130.2,0.03429,4e-05,2.32448]
[1776793442995,55.64,75815.27,130.2,0.03429,4e-05,2.32448]
[1776793443360,55.64,75815.27,130.2,0.03429,4e-05,2.32448]
[1776793443685,55.64,75817.71,130.2,0.03439,4e-05,2.33056]
[1776793443713,55.64,75817.71,130.2,0.03439,4e-05,2.33056]
[1776793443868,55.64,75817.71,130.2,0.03439,4e-05,2.33056]
[1776793444010,55.64,75817.71,130.2,0.03439,4e-05,2.33056]
[1776793444165,55.64,75817.71,130.2,0.03439,4e-05,2.33056]
[1776793444365,55.64,75817.71,130.2,0.03439,4e-05,2.33056]
[1776793444457,55.64,75825.49,130.2,0.03474,5e-05,2.35015]
[1776793444687,55.64,75825.49,130.2,0.03474,5e-05,2.35015]
[1776793444863,55.64,75825.49,130.2,0.03474,5e-05,2.35015]
[1776793444998,55.64,75825.49,130.2,0.03474,5e-05,2.35015]
[1776793445091,55.64,75825.49,130.2,0.03474,5e-05,2.35015]
[1776793445359,55.64,75825.49,130.2,0.03474,5e-05,2.35015]
[1776793445370,55.64,75825.49,130.2,0.03474,5e-05,2.35015]
[1776793445689,55.64,75826.36,130.2,0.03477,5e-05,2.35165]
[1776793445874,55.64,75826.36,130.2,0.03477,5e-05,2.35165]
[1776793446092,55.64,75826.36,130.2,0.03477,5e-05,2.35165]
[1776793446372,55.64,75826.36,130.2,0.03477,5e-05,2.35165]
[1776793446677,55.63,75827.79,130.2,0.03482,5e-05,2.35457]
[1776793446869,55.63,75827.79,130.2,0.03482,5e-05,2.35457]
[1776793447092,55.63,75827.79,130.2,0.03482,5e-05,2.35457]
[1776793447374,55.63,75827.79,130.2,0.03482,5e-05,2.35457]
[1776793447684,55.63,75825.42,130.2,0.0347,5e-05,2.34784]
[1776793447875,55.63,75825.42,130.2,0.0347,5e-05,2.34784]
[1776793448033,55.63,75825.42,130.2,0.0347,5e-05,2.34784]
[1776793448090,55.63,75825.42,130.2,0.0347,5e-05,2.34784]
[1776793448372,55.63,75825.42,130.2,0.0347,5e-05,2.34784]
[1776793448678,55.62,75819.54,130.2,0.03442,4e-05,2.33226]
[1776793448875,55.62,75819.54,130.2,0.03442,4e-05,2.33226]
[1776793449090,55.62,75819.54,130.2,0.03442,4e-05,2.33226]
[1776793449375,55.62,75819.54,130.2,0.03442,4e-05,2.33226]
[1776793449685,55.62,75820.79,130.2,0.03447,4e-05,2.33474]
[1776793449882,55.62,75820.79,130.2,0.03447,4e-05,2.33474]
[1776793450093,55.62,75820.79,130.2,0.03447,4e-05,2.33474]
[1776793450389,55.62,75820.79,130.2,0.03447,4e-05,2.33474]
[1776793450688,55.61,75819.49,130.2,0.0344,4e-05,2.33077]
[1776793450885,55.61,75819.49,130.2,0.0344,4e-05,2.33077]
[1776793451075,55.61,75819.49,130.2,0.0344,4e-05,2.33077]
[1776793451093,55.61,75819.49,130.2,0.0344,4e-05,2.33077]
[1776793451390,55.61,75819.49,130.2,0.0344,4e-05,2.33077]
[1776793451914,55.61,75817.0,130.2,0.03427,4e-05,2.32382]
[1776793451958,55.61,75817.0,130.2,0.03427,4e-05,2.32382]
[1776793452093,55.61,75817.0,130.2,0.03427,4e-05,2.32382]
[1776793452388,55.61,75817.0,130.2,0.03427,4e-05,2.32382]
[1776793452473,55.61,75817.0,130.2,0.03427,4e-05,2.32382]
[1776793452892,55.6,75812.2,130.2,0.03405,4e-05,2.31109]
[1776793453030,55.6,75812.2,130.2,0.03405,4e-05,2.31109]
[1776793453392,55.6,75812.2,130.2,0.03405,4e-05,2.31109]
[1776793453479,55.6,75812.2,130.2,0.03405,4e-05,2.31109]
[1776793456542,55.6,75800.43,130.2,0.03352,4e-05,2.28149]
[1776793457550,55.6,75807.06,130.2,0.03382,4e-05,2.29801]
[1776793458556,55.6,75820.34,130.2,0.03441,4e-05,2.33132]
[1776793459566,55.6,75827.56,130.2,0.03473,5e-05,2.3495]
[1776793463594,55.6,75806.45,130.2,0.03378,4e-05,2.29588]
[1776793465493,55.6,75796.15,130.2,0.03333,4e-05,2.27021]
[1776793467645,55.6,75792.07,130.2,0.03315,4e-05,2.26013]
[1776793467700,55.6,75801.11,130.2,0.03354,4e-05,2.28256]
[1776793471885,55.6,75803.71,130.2,0.03366,4e-05,2.28898]
[1776793474990,55.6,75799.45,130.2,0.03339,4e-05,2.27244]
[1776793476685,55.59,75810.12,130.2,0.03385,4e-05,2.29892]
[1776793481789,55.58,75812.47,130.2,0.03392,4e-05,2.30247]
[1776793483744,55.57,75797.98,130.2,0.03326,4e-05,2.26533]
[1776793488788,55.57,75800.54,130.2,0.03337,4e-05,2.27158]
[1776793493823,55.57,75798.64,130.2,0.03329,4e-05,2.26684]
[1776793498858,55.57,75790.31,130.2,0.03293,4e-05,2.24623]
[1776793503893,55.57,75778.03,130.2,0.0324,4e-05,2.21633]
[1776793506452,55.57,75789.91,130.2,0.03291,4e-05,2.24562]
[1776793506917,55.57,75806.29,130.2,0.03363,4e-05,2.28619]
[1776793511952,55.57,75798.58,130.2,0.03329,4e-05,2.26688]
[1776793513968,55.57,75782.49,130.2,0.03259,4e-05,2.22726]
[1776793519003,55.57,75764.67,130.2,0.03184,4e-05,2.1843]
[1776793521021,55.58,75774.07,130.2,0.03224,4e-05,2.20734]
[1776793524041,55.58,75781.71,130.2,0.03257,4e-05,2.22624]
[1776793527063,55.58,75774.01,130.2,0.03225,4e-05,2.20771]
[1776793532098,55.58,75776.11,130.2,0.03227,4e-05,2.20753]
[1776793537134,55.59,75791.37,130.2,0.03293,4e-05,2.24532]
[1776793538605,55.59,75784.15,130.2,0.03262,4e-05,2.22772]
[1776793539149,55.59,75771.26,130.2,0.03207,4e-05,2.19632]
[1776793540156,55.59,75764.18,130.2,0.03178,4e-05,2.17927]
[1776793543177,55.59,75755.15,130.2,0.03141,4e-05,2.15799]
[1776793548575,55.6,75755.8,130.2,0.03144,4e-05,2.16024]
[1776793549680,55.6,75759.56,130.2,0.03161,4e-05,2.16961]
[1776793555265,55.6,75769.31,130.2,0.03203,4e-05,2.19403]
[1776793558539,55.61,75762.36,130.2,0.03175,4e-05,2.17774]
[1776793561642,55.61,75750.99,130.2,0.03128,4e-05,2.15093]
[1776793563748,55.61,75747.06,130.2,0.03112,4e-05,2.14174]
[1776793564021,55.61,75747.06,130.2,0.03112,4e-05,2.14174]
[1776793564140,55.61,75747.06,130.2,0.03112,4e-05,2.14174]
[1776793564279,55.61,75747.06,130.2,0.03112,4e-05,2.14174]
[1776793564444,55.61,75747.06,130.2,0.03112,4e-05,2.14174]
[1776793564504,55.61,75737.35,130.2,0.03072,4e-05,2.11841]
[1776793566602,55.61,75724.39,130.2,0.0302,4e-05,2.08844]
[1776793567049,55.61,75724.39,130.2,0.0302,4e-05,2.08844]
[1776793567351,55.61,75705.97,130.2,0.02947,4e-05,2.04569]
[1776793568051,55.61,75705.97,130.2,0.02947,4e-05,2.04569]
[1776793568358,55.62,75703.88,130.2,0.02939,4e-05,2.04116]
[1776793569365,55.62,75691.76,130.2,0.02891,4e-05,2.01333]
[1776793570372,55.62,75684.26,130.2,0.02862,4e-05,1.9963]
[1776793573393,55.62,75677.09,130.2,0.02835,4e-05,1.98025]
[1776793577423,55.62,75687.71,130.2,0.02876,4e-05,2.00446]
[1776793582458,55.62,75688.47,130.2,0.02879,4e-05,2.00629]
[1776793586486,55.62,75679.71,130.2,0.02846,4e-05,1.98661]
[1776793591521,55.62,75678.06,130.2,0.02833,4e-05,1.97776]
[1776793596555,55.62,75676.68,130.2,0.02828,4e-05,1.975]
[1776793601591,55.63,75673.04,130.2,0.02815,4e-05,1.96718]
[1776793601883,55.63,75673.04,130.2,0.02815,4e-05,1.96718]
[1776793604612,55.63,75664.83,130.2,0.02784,4e-05,1.94911]
[1776793609646,55.63,75673.52,130.2,0.02818,4e-05,1.96906]
[1776793610654,55.63,75686.98,130.2,0.0287,4e-05,1.99947]
[1776793615689,55.64,75693.27,130.2,0.02894,4e-05,2.01394]
[1776793620724,55.64,75687.78,130.2,0.02873,4e-05,2.00154]
[1776793623745,55.64,75670.85,130.2,0.02808,4e-05,1.96351]
[1776793625758,55.64,75663.57,130.2,0.02781,4e-05,1.94747]
[1776793630794,55.64,75660.98,130.2,0.02772,4e-05,1.94233]
[1776793633815,55.65,75670.82,130.2,0.0281,4e-05,1.9646]
[1776793638849,55.65,75670.3,130.2,0.02809,4e-05,1.96388]
[1776793643885,55.65,75666.5,130.2,0.02795,4e-05,1.95579]
[1776793645899,55.65,75677.8,130.2,0.02839,4e-05,1.9813]
[1776793647913,55.65,75685.19,130.2,0.02867,4e-05,1.99808]
[1776793652948,55.65,75693.85,130.2,0.02894,4e-05,2.01237]
[1776793657983,55.66,75685.73,130.2,0.02862,4e-05,1.99403]
[1776793663022,55.66,75685.66,130.2,0.02862,4e-05,1.99409]
[1776793668066,55.66,75681.43,130.2,0.02847,4e-05,1.98479]
[1776793672094,55.66,75689.98,130.2,0.0288,4e-05,2.00434]
[1776793677129,55.66,75683.54,130.2,0.02855,4e-05,1.98994]
[1776793682164,55.66,75682.42,130.2,0.02851,4e-05,1.98768]
[1776793686277,55.67,75687.49,130.2,0.02871,4e-05,1.99924]
[1776793686288,55.67,75680.04,130.2,0.02843,4e-05,1.98244]
[1776793688290,55.67,75673.1,130.2,0.02816,4e-05,1.96698]
[1776793694251,55.67,75668.19,130.2,0.02799,4e-05,1.95657]
[1776793696313,55.67,75668.81,130.2,0.02801,4e-05,1.95805]
[1776793697272,55.67,75680.69,130.2,0.02847,4e-05,1.98487]
[1776793702307,55.67,75681.39,130.2,0.0285,4e-05,1.98665]
[1776793707343,55.68,75682.81,130.2,0.02855,4e-05,1.99003]
[1776793711371,55.68,75695.05,130.2,0.02896,4e-05,2.01243]
[1776793716016,55.68,75704.18,130.2,0.02931,4e-05,2.03328]
[1776793717022,55.68,75710.79,130.2,0.02957,4e-05,2.04847]
[1776793717359,55.68,75710.79,130.2,0.02957,4e-05,2.04847]
[1776793717413,55.68,75720.26,130.2,0.02995,4e-05,2.07036]
[1776793721917,55.67,75724.75,130.2,0.03013,4e-05,2.08044]
[1776793725470,55.67,75717.32,130.2,0.02982,4e-05,2.06272]
[1776793728491,55.67,75725.74,130.2,0.03015,4e-05,2.08205]
[1776793729705,55.67,75725.74,130.2,0.03015,4e-05,2.08205]
[1776793729756,55.67,75725.74,130.2,0.03015,4e-05,2.08205]
[1776793729888,55.67,75723.02,130.2,0.03004,4e-05,2.07551]
[1776793730649,55.67,75710.03,130.2,0.02952,4e-05,2.04542]
[1776793732519,55.65,75703.04,130.2,0.02921,4e-05,2.02712]
[1776793733112,55.65,75703.04,130.2,0.02921,4e-05,2.02712]
[1776793733293,55.65,75703.04,130.2,0.02921,4e-05,2.02712]
[1776793736547,55.63,75687.64,130.2,0.02857,4e-05,1.98999]
[1776793738827,55.62,75685.82,130.2,0.02848,4e-05,1.98456]
[1776793742599,55.6,75675.45,130.2,0.02803,4e-05,1.95819]
[1776793747629,55.58,75675.37,130.2,0.02798,4e-05,1.95505]
[1776793751657,55.56,75682.8,130.2,0.02822,4e-05,1.96936]
[1776793756692,55.54,75687.84,130.2,0.02836,4e-05,1.97764]
[1776793761727,55.51,75687.72,130.2,0.0283,4e-05,1.97432]
[1776793763986,55.51,75688.07,130.2,0.02831,4e-05,1.9745]
[1776793764748,55.5,75698.03,130.2,0.02867,4e-05,1.99581]
[1776793769783,55.47,75708.06,130.2,0.029,4e-05,2.01539]
[1776793773812,55.45,75703.14,130.2,0.02869,4e-05,1.99601]
[1776793778846,55.43,75702.54,130.2,0.02861,4e-05,1.99146]
[1776793782543,55.41,75705.19,130.2,0.02868,4e-05,1.99559]
[1776793782874,55.41,75729.8,130.2,0.02964,4e-05,2.05148]
[1776793783493,55.41,75729.8,130.2,0.02964,4e-05,2.05148]
[1776793783728,55.41,75729.8,130.2,0.02964,4e-05,2.05148]
[1776793783881,55.4,75726.24,130.2,0.02948,4e-05,2.04249]
[1776793787909,55.4,75733.73,130.2,0.02978,4e-05,2.05974]
[1776793792947,55.4,75729.94,130.2,0.02963,4e-05,2.05069]
[1776793797982,55.4,75730.53,130.2,0.02964,4e-05,2.05181]
[1776793803019,55.4,75724.45,130.2,0.0294,4e-05,2.0375]
[1776793808073,55.4,75732.2,130.2,0.0297,4e-05,2.05529]
[1776793810088,55.4,75745.03,130.2,0.03022,4e-05,2.08515]
[1776793812280,55.39,75753.03,130.2,0.03054,4e-05,2.10377]
[1776793813112,55.39,75761.74,130.2,0.0309,4e-05,2.12429]
[1776793818147,55.39,75756.9,130.2,0.03068,4e-05,2.11199]
[1776793823183,55.38,75750.18,130.2,0.0304,4e-05,2.09544]
[1776793828218,55.38,75749.6,130.2,0.03036,4e-05,2.09348]
[1776793831419,55.37,75744.64,130.2,0.03008,4e-05,2.07585]
[1776793832246,55.37,75737.6,130.2,0.02979,4e-05,2.0593]
[1776793837281,55.37,75736.38,130.2,0.02974,4e-05,2.05615]
[1776793842316,55.37,75734.27,130.2,0.02965,4e-05,2.05094]
[1776793844871,55.37,75722.6,130.2,0.02918,4e-05,2.02388]
[1776793850372,55.37,75720.05,130.2,0.02908,4e-05,2.01801]
[1776793855407,55.37,75718.62,130.2,0.02903,4e-05,2.01475]
[1776793860442,55.37,75718.75,130.2,0.02903,4e-05,2.01511]
[1776793865493,55.37,75715.49,130.2,0.02891,4e-05,2.00776]
[1776793870536,55.37,75713.95,130.2,0.02885,4e-05,2.00433]
[1776793875575,55.37,75707.8,130.2,0.02861,4e-05,1.99049]
[1776793880611,55.37,75707.87,130.2,0.02862,4e-05,1.99087]
[1776793884639,55.38,75717.04,130.2,0.02898,4e-05,2.01198]
[1776793885646,55.38,75730.43,130.2,0.02952,4e-05,2.04326]
[1776793890039,55.37,75728.95,130.2,0.02945,4e-05,2.03929]
[1776793892048,55.37,75727.73,130.2,0.0294,4e-05,2.03638]
[1776793895717,55.37,75743.61,130.2,0.02994,4e-05,2.06695]
[1776793901758,55.37,75739.88,130.2,0.02979,4e-05,2.05786]
[1776793907801,55.36,75742.2,130.2,0.02987,4e-05,2.06289]
[1776793912836,55.36,75739.33,130.2,0.02975,4e-05,2.05588]
[1776793914853,55.36,75747.75,130.2,0.03009,4e-05,2.07538]
[1776793915860,55.36,75754.6,130.2,0.03037,4e-05,2.09138]
[1776793920895,55.35,75750.3,130.2,0.03018,4e-05,2.08066]
[1776793925930,55.35,75755.38,130.2,0.03038,4e-05,2.09204]
[1776793929958,55.35,75762.23,130.2,0.03065,4e-05,2.10768]
[1776793931972,55.34,75769.29,130.2,0.03094,4e-05,2.12414]
[1776793932979,55.34,75777.0,130.2,0.03125,4e-05,2.14239]
[1776793937007,55.34,75786.04,130.2,0.03162,4e-05,2.16329]
[1776793939021,55.33,75795.61,130.2,0.03201,4e-05,2.18596]
[1776793943049,55.32,75812.28,130.2,0.03271,4e-05,2.22562]
[1776793944059,55.32,75819.5,130.2,0.03302,4e-05,2.24312]
[1776793945114,55.32,75819.5,130.2,0.03302,4e-05,2.24312]
[1776793950104,55.3,75837.88,130.2,0.03379,4e-05,2.28657]
[1776793954133,55.29,75826.22,130.2,0.03316,4e-05,2.2498]
[1776793955140,55.29,75818.8,130.2,0.03283,4e-05,2.23104]
[1776793956146,55.29,75826.72,130.2,0.03317,4e-05,2.25031]
[1776793961182,55.27,75833.5,130.2,0.03343,4e-05,2.26523]
[1776793966217,55.26,75827.94,130.2,0.03315,4e-05,2.24938]
[1776793971252,55.24,75825.48,130.2,0.03301,4e-05,2.24135]
[1776793976348,55.24,75824.17,130.2,0.03293,4e-05,2.23699]
[1776793976658,55.23,75816.68,130.2,0.03259,4e-05,2.21776]
[1776793977660,55.23,75801.91,130.2,0.03195,4e-05,2.18127]
[1776793983353,55.22,75799.57,130.2,0.03183,4e-05,2.1743]
[1776793985932,55.21,75788.21,130.2,0.03133,4e-05,2.14583]
[1776793986364,55.21,75780.96,130.2,0.03103,4e-05,2.12844]
[1776793991399,55.2,75777.04,130.2,0.03085,4e-05,2.11819]
[1776793995799,55.2,75769.03,130.2,0.03051,4e-05,2.09852]
[1776794001481,55.19,75776.31,130.2,0.03079,4e-05,2.11503]
[1776794006800,55.19,75774.0,130.2,0.03069,4e-05,2.10894]
[1776794008668,55.19,75774.21,130.2,0.03069,4e-05,2.10915]
[1776794008826,55.19,75774.21,130.2,0.03069,4e-05,2.10915]
[1776794008831,55.19,75774.21,130.2,0.03069,4e-05,2.10915]
[1776794008879,55.18,75778.82,130.2,0.03087,4e-05,2.11918]
[1776794009503,55.18,75778.82,130.2,0.03087,4e-05,2.11918]
[1776794009828,55.18,75778.97,130.2,0.03087,4e-05,2.11954]
[1776794015579,55.17,75776.16,130.2,0.03066,4e-05,2.1063]
[1776794017592,55.17,75767.75,130.2,0.03031,4e-05,2.08611]
[1776794020164,55.17,75757.87,130.2,0.0299,4e-05,2.06262]
[1776794022080,55.17,75746.07,130.2,0.02943,4e-05,2.03506]
[1776794022628,55.17,75739.04,130.2,0.02915,4e-05,2.01879]
[1776794027795,55.17,75736.42,130.2,0.02905,4e-05,2.01286]
[1776794027867,55.17,75728.69,130.2,0.02874,4e-05,1.99513]
[1776794028671,55.17,75717.65,130.2,0.02832,4e-05,1.97004]
[1776794030685,55.17,75708.99,130.2,0.02799,4e-05,1.95069]
[1776794031478,55.17,75708.99,130.2,0.02799,4e-05,1.95069]
[1776794032511,55.17,75703.58,130.2,0.02778,4e-05,1.93867]
[1776794035268,55.18,75693.81,130.2,0.02742,4e-05,1.91715]
[1776794040759,55.19,75688.13,130.2,0.02722,4e-05,1.90589]
[1776794043782,55.19,75679.58,130.2,0.02692,4e-05,1.88765]
[1776794048817,55.2,75680.12,130.2,0.02696,4e-05,1.88997]
[1776794054859,55.23,75680.56,130.2,0.02703,4e-05,1.89442]
[1776794056876,55.23,75673.37,130.2,0.02678,4e-05,1.87928]
[1776794060904,55.24,75663.36,130.2,0.02642,4e-05,1.85841]
[1776794065939,55.25,75668.34,130.2,0.02663,4e-05,1.87051]
[1776794070404,55.26,75665.36,130.2,0.02654,4e-05,1.86501]
[1776794071521,55.26,75665.41,130.2,0.02654,4e-05,1.86537]
[1776794077022,55.27,75665.39,130.2,0.0265,4e-05,1.86161]
[1776794081373,55.28,75647.51,130.2,0.02587,4e-05,1.82411]
[1776794086085,55.29,75637.26,130.2,0.02553,4e-05,1.8039]
[1776794088098,55.3,75630.3,130.2,0.0253,4e-05,1.7899]
[1776794093135,55.31,75632.31,130.2,0.0254,4e-05,1.79602]
[1776794097163,55.32,75639.47,130.2,0.02568,4e-05,1.81266]
[1776794102198,55.34,75633.34,130.2,0.02549,4e-05,1.80138]
[1776794103426,55.34,75620.64,130.2,0.02505,3e-05,1.77497]
[1776794104214,55.34,75604.58,130.2,0.0245,3e-05,1.74195]
[1776794107244,55.36,75621.79,130.2,0.02512,3e-05,1.77915]
[1776794110266,55.36,75613.48,130.2,0.02485,3e-05,1.76295]
[1776794113287,55.4,75622.49,130.2,0.02525,4e-05,1.78678]
[1776794114298,55.41,75611.0,130.2,0.02485,3e-05,1.76311]
[1776794116312,55.41,75590.95,130.2,0.02418,3e-05,1.72255]
[1776794121347,55.43,75589.38,130.2,0.02417,3e-05,1.7218]
[1776794126382,55.49,75590.25,130.2,0.02431,3e-05,1.73018]
[1776794128344,55.49,75589.75,130.2,0.0243,3e-05,1.72962]
[1776794128379,55.49,75589.75,130.2,0.0243,3e-05,1.72962]
[1776794128396,55.5,75589.58,130.2,0.0243,3e-05,1.72974]
[1776794130410,55.49,75581.46,130.2,0.02402,3e-05,1.71276]
[1776794134650,55.49,75587.79,130.2,0.02416,3e-05,1.71999]
[1776794135448,55.49,75583.81,130.2,0.02403,3e-05,1.71235]
[1776794135502,55.49,75583.81,130.2,0.02403,3e-05,1.71235]
[1776794136453,55.49,75578.41,130.2,0.02385,3e-05,1.70121]
[1776794136481,55.49,75578.41,130.2,0.02385,3e-05,1.70121]
[1776794138467,55.49,75565.58,130.2,0.02342,3e-05,1.67507]
[1776794141488,55.49,75557.52,130.2,0.02315,3e-05,1.65871]
[1776794145574,55.48,75543.54,130.2,0.02269,3e-05,1.63077]
[1776794147530,55.48,75535.71,130.2,0.02244,3e-05,1.61541]
[1776794152564,55.48,75537.81,130.2,0.02251,3e-05,1.61953]
[1776794155587,55.48,75546.22,130.2,0.02278,3e-05,1.63599]
[1776794156596,55.48,75555.74,130.2,0.02308,3e-05,1.65478]
[1776794159615,55.48,75567.39,130.2,0.02346,3e-05,1.6778]
[1776794163609,55.48,75567.42,130.2,0.02346,3e-05,1.67754]
[1776794165088,55.48,75565.89,130.2,0.0234,3e-05,1.67437]
[1776794167878,55.47,75557.39,130.2,0.02312,3e-05,1.65714]
[1776794167892,55.47,75557.39,130.2,0.02312,3e-05,1.65714]
[1776794167910,55.47,75557.39,130.2,0.02312,3e-05,1.65714]
[1776794168425,55.47,75557.39,130.2,0.02312,3e-05,1.65714]
[1776794173666,55.47,75556.14,130.2,0.02307,3e-05,1.65429]
[1776794174001,55.47,75556.14,130.2,0.02307,3e-05,1.65429]
[1776794174154,55.47,75556.14,130.2,0.02307,3e-05,1.65429]
[1776794174156,55.47,75556.14,130.2,0.02307,3e-05,1.65429]
[1776794174741,55.47,75543.87,130.2,0.02268,3e-05,1.62999]
[1776794178766,55.47,75533.4,130.2,0.02234,3e-05,1.6094]
[1776794183801,55.47,75536.77,130.2,0.02245,3e-05,1.616]
[1776794188921,55.47,75534.03,130.2,0.02236,3e-05,1.61067]
[1776794194878,55.47,75533.71,130.2,0.02229,3e-05,1.60533]
[1776794196891,55.47,75541.17,130.2,0.02253,3e-05,1.6199]
[1776794201932,55.47,75540.86,130.2,0.02252,3e-05,1.61927]
[1776794205962,55.47,75551.25,130.2,0.02285,3e-05,1.63965]
[1776794209953,55.47,75550.38,130.2,0.02282,3e-05,1.63782]
[1776794210850,55.47,75550.21,130.2,0.02281,3e-05,1.63744]
[1776794211031,55.47,75550.21,130.2,0.02281,3e-05,1.63744]
[1776794212015,55.47,75551.35,130.2,0.02285,3e-05,1.63965]
[1776794212749,55.47,75551.31,130.2,0.02285,3e-05,1.63953]
[1776794218679,55.47,75548.6,130.2,0.02276,3e-05,1.634]
[1776794220219,55.47,75548.72,130.2,0.02276,3e-05,1.63417]
[1776794222657,55.47,75552.46,130.2,0.02288,3e-05,1.64143]
[1776794228123,55.46,75554.25,130.2,0.02293,3e-05,1.64467]
[1776794235173,55.46,75555.65,130.2,0.02297,3e-05,1.647]
[1776794238194,55.46,75562.88,130.2,0.0232,3e-05,1.66116]
[1776794240207,55.46,75574.78,130.2,0.02359,3e-05,1.68483]
[1776794245243,55.45,75578.62,130.2,0.02371,3e-05,1.69194]
[1776794250278,55.45,75580.15,130.2,0.02375,3e-05,1.69438]
[1776794255313,55.44,75577.42,130.2,0.02358,3e-05,1.68323]
[1776794260348,55.44,75579.14,130.2,0.02363,3e-05,1.68612]
[1776794265383,55.43,75585.87,130.2,0.02384,3e-05,1.69911]
[1776794270418,55.42,75588.2,130.2,0.02391,3e-05,1.70312]
[1776794273440,55.42,75580.52,130.2,0.02364,3e-05,1.68712]
[1776794278474,55.42,75579.39,130.2,0.02359,3e-05,1.68412]
[1776794280698,55.41,75579.79,130.2,0.0236,3e-05,1.6847]
[1776794283360,55.41,75579.12,130.2,0.02358,3e-05,1.68312]
[1776794288544,55.41,75578.69,130.2,0.02355,3e-05,1.68158]
[1776794293579,55.4,75578.22,130.2,0.02353,3e-05,1.68012]
[1776794298614,55.4,75577.53,130.2,0.0235,3e-05,1.67822]
[1776794303649,55.39,75578.69,130.2,0.02353,3e-05,1.68006]
[1776794308454,55.39,75578.3,130.2,0.02351,3e-05,1.67897]
[1776794309843,55.39,75579.75,130.2,0.02355,3e-05,1.68169]
[1776794315676,55.38,75579.21,130.2,0.02346,3e-05,1.67502]
[1776794320769,55.38,75579.2,130.2,0.02345,3e-05,1.67446]
[1776794325397,55.38,75573.85,130.2,0.02327,3e-05,1.66349]
[1776794325451,55.38,75565.41,130.2,0.02299,3e-05,1.6466]
[1776794325804,55.38,75558.16,130.2,0.02276,3e-05,1.63222]
[1776794330839,55.38,75558.62,130.2,0.02277,3e-05,1.63307]
[1776794335874,55.38,75558.27,130.2,0.02276,3e-05,1.63227]
[1776794340909,55.37,75553.71,130.2,0.02261,3e-05,1.62322]
[1776794344937,55.37,75544.46,130.2,0.02231,3e-05,1.60509]
[1776794346951,55.38,75537.28,130.2,0.02209,3e-05,1.59122]
[1776794351992,55.38,75538.55,130.2,0.02213,3e-05,1.59392]
[1776794357027,55.38,75536.7,130.2,0.02208,3e-05,1.59056]
[1776794362073,55.38,75541.06,130.2,0.02222,3e-05,1.59922]
[1776794364606,55.38,75543.27,130.2,0.02229,3e-05,1.60355]
[1776794366101,55.38,75560.73,130.2,0.02285,3e-05,1.6378]
[1776794369121,55.38,75569.14,130.2,0.02312,3e-05,1.65434]
[1776794370194,55.38,75569.14,130.2,0.02312,3e-05,1.65434]
[1776794370294,55.38,75569.62,130.2,0.02313,3e-05,1.65524]
[1776794371137,55.38,75569.62,130.2,0.02313,3e-05,1.65524]
[1776794374664,55.49,75580.48,130.2,0.02365,3e-05,1.68525]
[1776794379192,55.51,75571.81,130.2,0.02339,3e-05,1.66999]
[1776794384226,55.53,75569.84,130.2,0.02338,3e-05,1.66886]
[1776794384753,55.53,75569.84,130.2,0.02338,3e-05,1.66886]
[1776794385235,55.53,75569.92,130.2,0.02339,3e-05,1.66958]
[1776794389826,55.53,75569.91,130.2,0.02339,3e-05,1.66937]
[1776794391897,55.53,75569.58,130.2,0.02337,3e-05,1.66835]
[1776794392541,55.53,75569.58,130.2,0.02337,3e-05,1.66835]
[1776794401070,55.53,75570.07,130.2,0.02338,3e-05,1.6692]
[1776794401347,55.53,75560.94,130.2,0.02308,3e-05,1.65092]
[1776794402741,55.53,75547.21,130.2,0.02264,3e-05,1.62378]
[1776794404368,55.53,75539.75,130.2,0.0224,3e-05,1.60923]
[1776794407817,55.53,75539.43,130.2,0.02239,3e-05,1.60865]
[1776794409044,55.53,75539.36,130.2,0.02239,3e-05,1.60853]
[1776794410410,55.53,75547.63,130.2,0.02265,3e-05,1.62472]
[1776794412426,55.53,75555.81,130.2,0.02292,3e-05,1.6408]
[1776794416454,55.53,75547.26,130.2,0.02264,3e-05,1.62379]
[1776794418002,55.53,75543.04,130.2,0.0225,3e-05,1.61549]
[1776794423502,55.53,75546.75,130.2,0.02262,3e-05,1.62273]
[1776794426524,55.53,75554.7,130.2,0.02288,3e-05,1.63834]
[1776794431560,55.53,75551.34,130.2,0.0227,3e-05,1.62668]
[1776794436218,55.53,75556.0,130.2,0.02285,3e-05,1.63581]
[1776794439853,55.52,75563.7,130.2,0.0231,3e-05,1.65094]
[1776794445659,55.52,75572.31,130.2,0.02338,3e-05,1.66782]
[1776794449391,55.52,75578.28,130.2,0.02357,3e-05,1.67947]
[1776794450135,55.52,75578.07,130.2,0.02356,3e-05,1.67895]
[1776794455728,55.51,75587.25,130.2,0.02385,3e-05,1.69686]
[1776794459757,55.51,75596.51,130.2,0.02416,3e-05,1.71512]
[1776794464792,55.5,75600.61,130.2,0.02428,3e-05,1.72266]
[1776794467926,55.5,75601.48,130.2,0.0243,3e-05,1.7239]
[1776794468266,55.5,75601.48,130.2,0.0243,3e-05,1.7239]
[1776794468443,55.5,75601.48,130.2,0.0243,3e-05,1.7239]
[1776794468925,55.5,75605.39,130.2,0.02443,3e-05,1.73175]
[1776794471740,55.49,75607.27,130.2,0.02449,3e-05,1.73521]
[1776794476876,55.48,75613.9,130.2,0.0247,3e-05,1.74769]
[1776794481910,55.47,75619.23,130.2,0.02486,3e-05,1.75765]
[1776794484932,55.47,75628.14,130.2,0.02516,4e-05,1.77556]
[1776794485939,55.47,75636.5,130.2,0.02545,4e-05,1.79289]
[1776794487953,55.46,75646.56,130.2,0.0258,4e-05,1.81362]
[1776794493995,55.45,75647.51,130.2,0.02573,4e-05,1.80851]
[1776794495007,55.44,75655.77,130.2,0.02602,4e-05,1.82583]
[1776794499036,55.43,75639.08,130.2,0.0254,4e-05,1.78896]
[1776794500059,55.43,75631.16,130.2,0.02512,4e-05,1.77202]
[1776794501052,55.43,75617.6,130.2,0.02464,3e-05,1.74351]
[1776794506087,55.42,75621.51,130.2,0.02476,3e-05,1.7506]
[1776794511122,55.41,75622.41,130.2,0.02477,3e-05,1.75135]
[1776794516157,55.4,75632.22,130.2,0.0251,4e-05,1.7707]
[1776794521193,55.39,75626.62,130.2,0.02488,3e-05,1.75776]
[1776794525220,55.38,75618.68,130.2,0.02459,3e-05,1.74041]
[1776794530257,55.38,75609.27,130.2,0.02425,3e-05,1.72008]
[1776794535292,55.37,75595.84,130.2,0.02379,3e-05,1.69191]
[1776794540330,55.37,75590.49,130.2,0.0236,3e-05,1.68056]
[1776794545365,55.36,75589.5,130.2,0.02356,3e-05,1.67809]
[1776794547201,55.36,75589.57,130.2,0.02356,3e-05,1.67814]
[1776794552415,55.36,75593.67,130.2,0.02362,3e-05,1.68086]
[1776794556443,55.35,75601.52,130.2,0.02387,3e-05,1.69631]
[1776794557382,55.35,75601.52,130.2,0.02387,3e-05,1.69631]
[1776794557584,55.35,75601.52,130.2,0.02387,3e-05,1.69631]
[1776794557638,55.35,75612.31,130.2,0.02424,3e-05,1.71822]
[1776794558296,55.35,75612.31,130.2,0.02424,3e-05,1.71822]
[1776794558392,55.35,75612.31,130.2,0.02424,3e-05,1.71822]
[1776794563492,55.34,75606.04,130.2,0.02401,3e-05,1.70447]
[1776794568939,55.34,75600.31,130.2,0.0238,3e-05,1.6921]
[1776794569032,55.34,75600.31,130.2,0.0238,3e-05,1.6921]
[1776794573768,55.33,75604.12,130.2,0.02392,3e-05,1.69935]
[1776794575187,55.33,75611.0,130.2,0.02415,3e-05,1.71312]
[1776794575249,55.33,75611.0,130.2,0.02415,3e-05,1.71312]
[1776794575402,55.33,75611.0,130.2,0.02415,3e-05,1.71312]
[1776794575816,55.33,75611.0,130.2,0.02415,3e-05,1.71312]
[1776794577646,55.33,75619.19,130.2,0.02442,3e-05,1.72949]
[1776794583634,55.32,75616.77,130.2,0.02432,3e-05,1.72343]
[1776794588669,55.31,75619.7,130.2,0.02441,3e-05,1.7286]
[1776794590350,55.31,75618.94,130.2,0.02438,3e-05,1.72686]
[1776794595717,55.3,75623.48,130.2,0.02452,3e-05,1.7352]
[1776794600753,55.29,75624.3,130.2,0.02453,3e-05,1.73598]
[1776794605748,55.29,75625.61,130.2,0.02456,3e-05,1.73798]
[1776794606795,55.29,75636.02,130.2,0.02492,3e-05,1.75928]
[1776794610950,55.28,75640.65,130.2,0.02507,4e-05,1.7681]
[1776794613841,55.27,75643.42,130.2,0.02508,4e-05,1.76805]
[1776794617362,55.27,75646.71,130.2,0.02519,4e-05,1.77423]
[1776794617371,55.27,75646.71,130.2,0.02519,4e-05,1.77423]
[1776794620172,55.26,75642.47,130.2,0.02502,4e-05,1.76435]
[1776794622907,55.25,75634.82,130.2,0.02474,3e-05,1.74767]
[1776794624228,55.25,75634.66,130.2,0.02473,3e-05,1.74713]
[1776794625214,55.25,75633.86,130.2,0.0247,3e-05,1.74526]
[1776794625910,55.25,75633.86,130.2,0.0247,3e-05,1.74526]
[1776794626173,55.25,75632.95,130.2,0.02467,3e-05,1.74316]
[1776794629416,55.24,75626.31,130.2,0.02443,3e-05,1.72882]
[1776794630058,55.24,75624.58,130.2,0.02436,3e-05,1.72507]
[1776794632247,55.24,75627.69,130.2,0.02447,3e-05,1.73115]
[1776794634453,55.24,75617.1,130.2,0.0241,3e-05,1.70901]
[1776794639568,55.23,75615.1,130.2,0.02402,3e-05,1.7042]
[1776794646076,55.22,75624.99,130.2,0.02434,3e-05,1.72339]
[1776794648097,55.22,75626.57,130.2,0.02439,3e-05,1.72648]
[1776794650226,55.22,75624.72,130.2,0.02432,3e-05,1.72231]
[1776794651111,55.22,75632.62,130.2,0.02458,3e-05,1.73832]
[1776794652118,55.21,75639.77,130.2,0.02483,3e-05,1.75301]
[1776794653123,55.21,75639.77,130.2,0.02483,3e-05,1.75301]
[1776794658159,55.2,75641.69,130.2,0.02487,3e-05,1.75567]
[1776794660174,55.2,75634.34,130.2,0.02461,3e-05,1.73991]
[1776794662463,55.2,75633.2,130.2,0.02457,3e-05,1.73734]
[1776794664202,55.19,75624.96,130.2,0.02427,3e-05,1.71975]
[1776794667308,55.19,75622.31,130.2,0.02418,3e-05,1.71397]
[1776794670858,55.19,75621.03,130.2,0.02413,3e-05,1.71088]
[1776794673265,55.18,75609.55,130.2,0.02366,3e-05,1.68184]
[1776794674272,55.18,75601.54,130.2,0.02339,3e-05,1.66555]
[1776794677293,55.18,75593.91,130.2,0.02314,3e-05,1.65004]
[1776794681678,55.18,75593.07,130.2,0.02311,3e-05,1.64821]
[1776794682216,55.18,75590.05,130.2,0.02301,3e-05,1.64214]
[1776794685353,55.18,75589.74,130.2,0.023,3e-05,1.64142]
[1776794686155,55.18,75589.26,130.2,0.02298,3e-05,1.64043]
[1776794691391,55.18,75591.05,130.2,0.02303,3e-05,1.6438]
[1776794692252,55.18,75591.05,130.2,0.02303,3e-05,1.6438]
[1776794692928,55.18,75591.05,130.2,0.02303,3e-05,1.6438]
[1776794701022,55.17,75592.11,130.2,0.02306,3e-05,1.64557]
[1776794701175,55.17,75592.03,130.2,0.02306,3e-05,1.64536]
[1776794701761,55.17,75592.03,130.2,0.02306,3e-05,1.64536]
[1776794702195,55.17,75586.13,130.2,0.02287,3e-05,1.63358]
[1776794703340,55.17,75583.5,130.2,0.02278,3e-05,1.62834]
[1776794703831,55.17,75583.5,130.2,0.02278,3e-05,1.62834]
[1776794712538,55.17,75577.34,130.2,0.02258,3e-05,1.61611]
[1776794717576,55.17,75569.49,130.2,0.02233,3e-05,1.60072]
[1776794721604,55.17,75582.26,130.2,0.02274,3e-05,1.62592]
[1776794723328,55.17,75584.55,130.2,0.02281,3e-05,1.63044]
[1776794724505,55.17,75589.67,130.2,0.02298,3e-05,1.64058]
[1776794724626,55.17,75599.17,130.2,0.02329,3e-05,1.65954]
[1776794725632,55.17,75612.95,130.2,0.02375,3e-05,1.68732]
[1776794727900,55.17,75631.84,130.2,0.02439,3e-05,1.72579]
[1776794728661,55.17,75643.38,130.2,0.02479,3e-05,1.74959]
[1776794729671,55.16,75625.12,130.2,0.02415,3e-05,1.71153]
[1776794730678,55.16,75611.42,130.2,0.02369,3e-05,1.68339]
[1776794733109,55.16,75608.5,130.2,0.02352,3e-05,1.67236]
[1776794734976,55.16,75611.86,130.2,0.02363,3e-05,1.67895]
[1776794738320,55.16,75603.61,130.2,0.02335,3e-05,1.66194]
[1776794738735,55.16,75612.57,130.2,0.02365,3e-05,1.67997]
[1776794741756,55.15,75619.81,130.2,0.02389,3e-05,1.69436]
[1776794746791,55.15,75616.91,130.2,0.02378,3e-05,1.68781]
[1776794747716,55.15,75616.91,130.2,0.02378,3e-05,1.68781]
[1776794751320,55.15,75615.35,130.2,0.02372,3e-05,1.68417]
[1776794751942,55.14,75615.21,130.2,0.02371,3e-05,1.68378]
[1776794754382,55.15,75613.46,130.2,0.02367,3e-05,1.68131]
[1776794754432,55.15,75613.46,130.2,0.02367,3e-05,1.68131]
[1776794754847,55.16,75610.45,130.2,0.02358,3e-05,1.67576]
[1776794758564,55.16,75606.8,130.2,0.02345,3e-05,1.66809]
[1776794759565,55.15,75606.95,130.2,0.02345,3e-05,1.66831]
[1776794760121,55.2,75607.25,130.2,0.02356,3e-05,1.67449]
[1776794765925,55.34,75608.57,130.2,0.02389,3e-05,1.69445]
[1776794767939,55.39,75618.56,130.2,0.02433,3e-05,1.7206]
[1776794772974,55.45,75621.54,130.2,0.02454,3e-05,1.73363]
[1776794778009,55.47,75623.02,130.2,0.02464,3e-05,1.73944]
[1776794782038,55.48,75629.98,130.2,0.02491,3e-05,1.75569]
[1776794787073,55.5,75633.13,130.2,0.02506,4e-05,1.76431]
[1776794792110,55.52,75636.14,130.2,0.02513,4e-05,1.76746]
[1776794794124,55.52,75643.44,130.2,0.0254,4e-05,1.78359]
[1776794799159,55.54,75643.42,130.2,0.02543,4e-05,1.78542]
[1776794804770,55.55,75645.24,130.2,0.02552,4e-05,1.79075]
[1776794806208,55.56,75629.5,130.2,0.02499,3e-05,1.75884]
[1776794811243,55.58,75625.44,130.2,0.02488,3e-05,1.75251]
[1776794816277,55.59,75623.04,130.2,0.02483,3e-05,1.74967]
[1776794821313,55.61,75620.16,130.2,0.02477,3e-05,1.74584]
[1776794826348,55.63,75617.47,130.2,0.02471,3e-05,1.74244]
[1776794829369,55.64,75629.51,130.2,0.02515,4e-05,1.76877]
[1776794833148,55.65,75633.57,130.2,0.02531,4e-05,1.77804]
[1776794833154,55.65,75633.43,130.2,0.02532,4e-05,1.7785]
[1776794835820,55.65,75628.22,130.2,0.02513,4e-05,1.76732]
[1776794837071,55.65,75627.62,130.2,0.0251,4e-05,1.7658]
[1776794837126,55.64,75627.62,130.2,0.0251,3e-05,1.76527]
[1776794837408,55.64,75627.62,130.2,0.0251,3e-05,1.76527]
[1776794837431,55.64,75627.62,130.2,0.0251,3e-05,1.76527]
[1776794837490,55.64,75624.83,130.2,0.025,3e-05,1.75945]
[1776794841455,55.64,75614.27,130.2,0.02462,3e-05,1.73661]
[1776794844885,55.63,75612.3,130.2,0.02454,3e-05,1.73212]
[1776794850938,55.62,75610.04,130.2,0.02444,3e-05,1.72628]
[1776794851039,55.62,75609.08,130.2,0.02434,3e-05,1.71902]
[1776794856561,55.64,75609.73,130.2,0.0244,3e-05,1.72254]
[1776794861595,55.66,75610.09,130.2,0.02445,3e-05,1.72563]
[1776794866053,55.67,75610.24,130.2,0.02448,3e-05,1.72734]
[1776794866087,55.67,75610.24,130.2,0.02448,3e-05,1.72734]
[1776794866188,55.68,75609.96,130.2,0.02448,3e-05,1.7277]
[1776794871543,55.67,75612.62,130.2,0.02456,3e-05,1.73238]
[1776794871666,55.67,75619.79,130.2,0.02481,3e-05,1.74698]
[1776794872560,55.67,75619.79,130.2,0.02481,3e-05,1.74698]
[1776794872745,55.67,75619.79,130.2,0.02481,3e-05,1.74698]
[1776794872980,55.67,75620.74,130.2,0.02484,3e-05,1.74872]
[1776794873446,55.67,75620.74,130.2,0.02484,3e-05,1.74872]
[1776794874039,55.67,75620.74,130.2,0.02484,3e-05,1.74872]
[1776794874140,55.67,75622.67,130.2,0.02491,3e-05,1.75292]
[1776794880124,55.66,75624.5,130.2,0.02495,3e-05,1.75576]
[1776794880230,55.66,75623.82,130.2,0.02492,3e-05,1.75386]
[1776794882110,55.66,75624.03,130.2,0.02493,3e-05,1.7543]
[1776794882211,55.66,75624.86,130.2,0.02497,3e-05,1.75686]
[1776794887497,55.66,75625.11,130.2,0.02496,3e-05,1.75639]
[1776794888021,55.66,75625.11,130.2,0.02496,3e-05,1.75639]
[1776794889964,55.65,75622.65,130.2,0.02487,3e-05,1.75079]
[1776794895834,55.64,75617.79,130.2,0.02468,3e-05,1.73921]
[1776794900869,55.63,75620.53,130.2,0.02475,3e-05,1.74382]
[1776794903253,55.63,75621.22,130.2,0.02477,3e-05,1.74502]
[1776794903890,55.63,75621.54,130.2,0.02478,3e-05,1.74523]
[1776794906756,55.63,75621.66,130.2,0.0248,3e-05,1.74634]
[1776794906757,55.63,75621.66,130.2,0.0248,3e-05,1.74634]
[1776794906911,55.64,75621.27,130.2,0.02479,3e-05,1.74597]
[1776794907426,55.64,75621.27,130.2,0.02479,3e-05,1.74597]
[1776794909979,55.63,75613.11,130.2,0.0245,3e-05,1.72868]
[1776794916983,55.62,75620.53,130.2,0.02466,3e-05,1.73724]
[1776794917528,55.62,75620.53,130.2,0.02466,3e-05,1.73724]
[1776794917990,55.62,75627.33,130.2,0.02489,3e-05,1.75112]
[1776794923026,55.63,75630.41,130.2,0.02503,3e-05,1.75963]
[1776794926875,55.64,75629.25,130.2,0.02501,3e-05,1.75843]
[1776794926898,55.64,75629.25,130.2,0.02501,3e-05,1.75843]
[1776794927054,55.65,75619.01,130.2,0.02467,3e-05,1.73761]
[1776794928060,55.65,75610.19,130.2,0.02436,3e-05,1.71922]
[1776794928998,55.65,75610.19,130.2,0.02436,3e-05,1.71922]
[1776794934106,55.64,75614.49,130.2,0.02449,3e-05,1.72692]
[1776794939082,55.63,75612.46,130.2,0.0244,3e-05,1.72199]
[1776794944176,55.62,75613.35,130.2,0.02442,3e-05,1.72272]
[1776794948205,55.61,75623.12,130.2,0.02474,3e-05,1.7419]
[1776794948548,55.61,75623.12,130.2,0.02474,3e-05,1.7419]
[1776794948665,55.61,75623.12,130.2,0.02474,3e-05,1.7419]
[1776794949212,55.62,75625.3,130.2,0.02482,3e-05,1.74686]
[1776794950219,55.62,75637.14,130.2,0.02523,4e-05,1.77154]
[1776794955254,55.64,75636.08,130.2,0.02524,4e-05,1.77166]
[1776794960289,55.65,75628.76,130.2,0.02501,3e-05,1.75834]
[1776794960960,55.65,75628.76,130.2,0.02501,3e-05,1.75834]
[1776794961296,55.65,75624.85,130.2,0.02487,3e-05,1.74996]
[1776794963333,55.65,75626.56,130.2,0.02493,3e-05,1.75327]
[1776794964040,55.65,75628.64,130.2,0.025,3e-05,1.75735]
[1776794969354,55.63,75627.95,130.2,0.02495,3e-05,1.75441]
[1776794971135,55.63,75627.95,130.2,0.02495,3e-05,1.75441]
[1776794971236,55.63,75628.62,130.2,0.02489,3e-05,1.75015]
[1776794976403,55.65,75619.16,130.2,0.0246,3e-05,1.7327]
[1776794978254,55.65,75619.16,130.2,0.0246,3e-05,1.7327]
[1776794978289,55.65,75619.16,130.2,0.0246,3e-05,1.7327]
[1776794978293,55.65,75620.06,130.2,0.02465,3e-05,1.73545]
[1776794984278,55.65,75621.77,130.2,0.02469,3e-05,1.73811]
[1776794988683,55.64,75613.79,130.2,0.0244,3e-05,1.72066]
[1776794989029,55.64,75613.79,130.2,0.0244,3e-05,1.72066]
[1776794989494,55.64,75605.0,130.2,0.02409,3e-05,1.70234]
[1776794990662,55.64,75605.0,130.2,0.02409,3e-05,1.70234]
[1776794993524,55.63,75611.45,130.2,0.02431,3e-05,1.71504]
[1776794997211,55.63,75612.57,130.2,0.02433,3e-05,1.71679]
[1776794997215,55.63,75612.57,130.2,0.02433,3e-05,1.71679]
[1776795002585,55.62,75605.13,130.2,0.02406,3e-05,1.70042]
[1776795007623,55.61,75609.31,130.2,0.02419,3e-05,1.70819]
[1776795012658,55.61,75608.46,130.2,0.02415,3e-05,1.70568]
[1776795017693,55.6,75605.22,130.2,0.02403,3e-05,1.69834]
[1776795022728,55.59,75594.93,130.2,0.02367,3e-05,1.67687]
[1776795025159,55.59,75587.26,130.2,0.02341,3e-05,1.66129]
[1776795028129,55.59,75589.71,130.2,0.02349,3e-05,1.66604]
[1776795035117,55.59,75584.39,130.2,0.02324,3e-05,1.64978]
[1776795039139,55.58,75573.37,130.2,0.02287,3e-05,1.62779]
[1776795042458,55.58,75576.64,130.2,0.02298,3e-05,1.63411]
[1776795045298,55.58,75573.55,130.2,0.02287,3e-05,1.62795]
[1776795047909,55.58,75562.76,130.2,0.02252,3e-05,1.60669]
[1776795050640,55.58,75559.39,130.2,0.02242,3e-05,1.60014]
[1776795055969,55.58,75560.24,130.2,0.02245,3e-05,1.60188]
[1776795058113,55.58,75561.4,130.2,0.02248,3e-05,1.60416]
[1776795064025,55.58,75564.57,130.2,0.02259,3e-05,1.6104]
[1776795066656,55.58,75565.52,130.2,0.02262,3e-05,1.61226]
[1776795066668,55.58,75565.52,130.2,0.02262,3e-05,1.61226]
[1776795068952,55.58,75567.28,130.2,0.02267,3e-05,1.61569]
[1776795068992,55.58,75567.28,130.2,0.02267,3e-05,1.61569]
[1776795074096,55.58,75562.44,130.2,0.02252,3e-05,1.6062]
[1776795075105,55.58,75552.96,130.2,0.02221,3e-05,1.58779]
[1776795076112,55.58,75540.23,130.2,0.02181,3e-05,1.56335]
[1776795081147,55.59,75536.03,130.2,0.02169,3e-05,1.55575]
[1776795082155,55.59,75536.03,130.2,0.02169,3e-05,1.55575]
[1776795082199,55.59,75536.03,130.2,0.02169,3e-05,1.55575]
[1776795083008,55.59,75535.01,130.2,0.02166,3e-05,1.5539]
[1776795083403,55.59,75535.01,130.2,0.02166,3e-05,1.5539]
[1776795087519,55.59,75527.86,130.2,0.02145,3e-05,1.54083]
[1776795088241,55.59,75527.86,130.2,0.02145,3e-05,1.54083]
[1776795088342,55.59,75519.62,130.2,0.0212,3e-05,1.52542]
[1776795090210,55.6,75510.47,130.2,0.02092,3e-05,1.50857]
[1776795091383,55.6,75510.47,130.2,0.02092,3e-05,1.50857]
[1776795097480,55.6,75519.42,130.2,0.02115,3e-05,1.52159]
[1776795097270,55.62,75527.3,130.2,0.02142,3e-05,1.53815]
[1776795098624,55.62,75533.85,130.2,0.02162,3e-05,1.5507]
[1776795099273,55.62,75533.85,130.2,0.02162,3e-05,1.5507]
[1776795099283,55.62,75543.07,130.2,0.02191,3e-05,1.56841]
[1776795102579,55.62,75547.46,130.2,0.02205,3e-05,1.57706]
[1776795108347,55.63,75549.79,130.2,0.02213,3e-05,1.58184]
[1776795113382,55.63,75550.87,130.2,0.02217,3e-05,1.58422]
[1776795115396,55.63,75561.43,130.2,0.02251,3e-05,1.6048]
[1776795118417,55.63,75569.4,130.2,0.02277,3e-05,1.6204]
[1776795122445,55.63,75578.06,130.2,0.02305,3e-05,1.63738]
[1776795127480,55.63,75579.25,130.2,0.02308,3e-05,1.63951]
[1776795128819,55.63,75584.65,130.2,0.02326,3e-05,1.65018]
[1776795129466,55.63,75584.65,130.2,0.02326,3e-05,1.65018]
[1776795131508,55.62,75597.86,130.2,0.02369,3e-05,1.67639]
[1776795132126,55.62,75597.86,130.2,0.02369,3e-05,1.67639]
[1776795135536,55.62,75612.16,130.2,0.02417,3e-05,1.70484]
[1776795137550,55.62,75620.4,130.2,0.02444,3e-05,1.72135]
[1776795142638,55.61,75618.75,130.2,0.02437,3e-05,1.7172]
[1776795148627,55.6,75616.56,130.2,0.02428,3e-05,1.7115]
[1776795150387,55.6,75616.56,130.2,0.02428,3e-05,1.7115]
[1776795156332,55.59,75617.9,130.2,0.02424,3e-05,1.70809]
[1776795156375,55.59,75610.27,130.2,0.02398,3e-05,1.69239]
[1776795158698,55.59,75600.15,130.2,0.02363,3e-05,1.67158]
[1776795163733,55.58,75602.14,130.2,0.02369,3e-05,1.6751]
[1776795167761,55.58,75595.07,130.2,0.02345,3e-05,1.66052]
[1776795168768,55.58,75586.92,130.2,0.02317,3e-05,1.64418]
[1776795171617,55.58,75583.4,130.2,0.02306,3e-05,1.63709]
[1776795172796,55.58,75592.41,130.2,0.02335,3e-05,1.65493]
[1776795177831,55.58,75586.48,130.2,0.02315,3e-05,1.64275]
[1776795182866,55.57,75586.4,130.2,0.02314,3e-05,1.64227]
[1776795187901,55.57,75581.08,130.2,0.02296,3e-05,1.63148]
[1776795192936,55.57,75586.65,130.2,0.02314,3e-05,1.64225]
[1776795197971,55.57,75585.78,130.2,0.02311,3e-05,1.64021]
[1776795203006,55.56,75579.94,130.2,0.02291,3e-05,1.62841]
[1776795208044,55.56,75585.22,130.2,0.02308,3e-05,1.63865]
[1776795213079,55.56,75581.44,130.2,0.02289,3e-05,1.62596]
[1776795218116,55.56,75581.22,130.2,0.02288,3e-05,1.62529]
[1776795220128,55.56,75572.68,130.2,0.0226,3e-05,1.60845]
[1776795225163,55.56,75573.49,130.2,0.02262,3e-05,1.60995]
[1776795230197,55.56,75574.24,130.2,0.02265,3e-05,1.61135]
[1776795235233,55.55,75576.71,130.2,0.02272,3e-05,1.61609]
[1776795240268,55.55,75582.18,130.2,0.0229,3e-05,1.6267]
[1776795245303,55.55,75586.19,130.2,0.02303,3e-05,1.63435]
[1776795250338,55.55,75584.48,130.2,0.02297,3e-05,1.63069]
[1776795251236,55.55,75584.48,130.2,0.02297,3e-05,1.63069]
[1776795252879,55.55,75587.13,130.2,0.02305,3e-05,1.63583]
[1776795258394,55.55,75587.62,130.2,0.02306,3e-05,1.63644]
[1776795263429,55.54,75588.28,130.2,0.02308,3e-05,1.63746]
[1776795269471,55.54,75588.86,130.2,0.02309,3e-05,1.63824]
[1776795274506,55.54,75596.1,130.2,0.02326,3e-05,1.64735]
[1776795276945,55.54,75596.52,130.2,0.02327,3e-05,1.64796]
[1776795280274,55.53,75596.8,130.2,0.02327,3e-05,1.64829]
[1776795281283,55.53,75592.91,130.2,0.02314,3e-05,1.64047]
[1776795281907,55.53,75591.17,130.2,0.02308,3e-05,1.63695]
[1776795285553,55.53,75590.26,130.2,0.02305,3e-05,1.63499]
[1776795290622,55.53,75592.68,130.2,0.02313,3e-05,1.63945]
[1776795292223,55.53,75592.21,130.2,0.02311,3e-05,1.63845]
[1776795295579,55.53,75591.86,130.2,0.0231,3e-05,1.63759]
[1776795297171,55.52,75592.13,130.2,0.0231,3e-05,1.63801]
[1776795299928,55.52,75598.82,130.2,0.02332,3e-05,1.65115]
[1776795300693,55.52,75605.62,130.2,0.02355,3e-05,1.66469]
[1776795302510,55.52,75605.62,130.2,0.02355,3e-05,1.66469]
[1776795305591,55.52,75611.49,130.2,0.02374,3e-05,1.67619]
[1776795310763,55.51,75612.73,130.2,0.02376,3e-05,1.67786]
[1776795311939,55.51,75612.73,130.2,0.02376,3e-05,1.67786]
[1776795312029,55.51,75612.73,130.2,0.02376,3e-05,1.67786]
[1776795312568,55.51,75623.72,130.2,0.02413,3e-05,1.70007]
[1776795313787,55.51,75632.6,130.2,0.02443,3e-05,1.71794]
[1776795316387,55.51,75630.24,130.2,0.02435,3e-05,1.71291]
[1776795319494,55.5,75629.18,130.2,0.0243,3e-05,1.71023]
[1776795319540,55.5,75629.94,130.2,0.02433,3e-05,1.71163]
[1776795320081,55.5,75629.94,130.2,0.02433,3e-05,1.71163]
[1776795320371,55.5,75629.94,130.2,0.02433,3e-05,1.71163]
[1776795320462,55.5,75629.12,130.2,0.0243,3e-05,1.70978]
[1776795321282,55.5,75629.12,130.2,0.0243,3e-05,1.70978]
[1776795321407,55.5,75629.12,130.2,0.0243,3e-05,1.70978]
[1776795322850,55.5,75614.29,130.2,0.02378,3e-05,1.6791]
[1776795324864,55.5,75603.78,130.2,0.02343,3e-05,1.65774]
[1776795329899,55.49,75601.15,130.2,0.02334,3e-05,1.65215]
[1776795331779,55.49,75600.57,130.2,0.02332,3e-05,1.65093]
[1776795333927,55.49,75591.34,130.2,0.02294,3e-05,1.62743]
[1776795335940,55.49,75598.59,130.2,0.02318,3e-05,1.64177]
[1776795337955,55.49,75606.53,130.2,0.02344,3e-05,1.65753]
[1776795340976,55.49,75618.03,130.2,0.02382,3e-05,1.68046]
[1776795341983,55.49,75625.48,130.2,0.02407,3e-05,1.69548]
[1776795347018,55.48,75624.53,130.2,0.02403,3e-05,1.69286]
[1776795351413,55.48,75627.54,130.2,0.02413,3e-05,1.69861]
[1776795357088,55.47,75627.09,130.2,0.02409,3e-05,1.69667]
[1776795362096,55.46,75630.0,130.2,0.02418,3e-05,1.70208]
[1776795366155,55.46,75637.41,130.2,0.02443,3e-05,1.7166]
[1776795368168,55.46,75644.16,130.2,0.02465,3e-05,1.73019]
[1776795369001,55.46,75644.16,130.2,0.02465,3e-05,1.73019]
[1776795369195,55.46,75644.16,130.2,0.02465,3e-05,1.73019]
[1776795378239,55.44,75646.12,130.2,0.02469,3e-05,1.73249]
[1776795380253,55.44,75656.77,130.2,0.02506,4e-05,1.75428]
[1776795382212,55.44,75655.71,130.2,0.02502,4e-05,1.75184]
[1776795382490,55.44,75655.71,130.2,0.02502,4e-05,1.75184]
[1776795389316,55.42,75666.73,130.2,0.02538,4e-05,1.77313]
[1776795392169,55.42,75669.71,130.2,0.0254,4e-05,1.77365]
[1776795392458,55.42,75669.71,130.2,0.0254,4e-05,1.77365]
[1776795392511,55.42,75669.71,130.2,0.0254,4e-05,1.77365]
[1776795392660,55.42,75669.71,130.2,0.0254,4e-05,1.77365]
[1776795392720,55.41,75652.93,130.2,0.02481,4e-05,1.73822]
[1776795393099,55.41,75652.93,130.2,0.02481,4e-05,1.73822]
[1776795393417,55.41,75608.96,130.2,0.02331,3e-05,1.64851]
[1776795393815,55.41,75608.96,130.2,0.02331,3e-05,1.64851]
[1776795393944,55.41,75608.96,130.2,0.02331,3e-05,1.64851]
[1776795394110,55.41,75608.96,130.2,0.02331,3e-05,1.64851]
[1776795394160,55.41,75608.96,130.2,0.02331,3e-05,1.64851]
[1776795394642,55.41,75589.25,130.2,0.02265,3e-05,1.60918]
[1776795394969,55.41,75589.25,130.2,0.02265,3e-05,1.60918]
[1776795395660,55.41,75589.25,130.2,0.02265,3e-05,1.60918]
[1776795395718,55.41,75562.16,130.2,0.02179,3e-05,1.55662]
[1776795396187,55.41,75562.16,130.2,0.02179,3e-05,1.55662]
[1776795396303,55.41,75562.16,130.2,0.02179,3e-05,1.55662]
[1776795396576,55.41,75562.16,130.2,0.02179,3e-05,1.55662]
[1776795396692,55.41,75562.16,130.2,0.02179,3e-05,1.55662]
[1776795396730,55.41,75522.74,130.2,0.02058,3e-05,1.48252]
[1776795397443,55.41,75522.74,130.2,0.02058,3e-05,1.48252]
[1776795397610,55.41,75522.74,130.2,0.02058,3e-05,1.48252]
[1776795397777,55.42,75507.76,130.2,0.02014,3e-05,1.45526]
[1776795398333,55.42,75507.76,130.2,0.02014,3e-05,1.45526]
[1776795398497,55.42,75507.76,130.2,0.02014,3e-05,1.45526]
[1776795398643,55.42,75507.76,130.2,0.02014,3e-05,1.45526]
[1776795398724,55.42,75493.95,130.2,0.01974,3e-05,1.43052]
[1776795399004,55.42,75493.95,130.2,0.01974,3e-05,1.43052]
[1776795399223,55.42,75493.95,130.2,0.01974,3e-05,1.43052]
[1776795399532,55.42,75493.95,130.2,0.01974,3e-05,1.43052]
[1776795399582,55.42,75506.13,130.2,0.0201,3e-05,1.45285]
[1776795400006,55.42,75506.13,130.2,0.0201,3e-05,1.45285]
[1776795400569,55.42,75506.13,130.2,0.0201,3e-05,1.45285]
[1776795400765,55.42,75506.13,130.2,0.0201,3e-05,1.45285]
[1776795400875,55.42,75501.91,130.2,0.01998,3e-05,1.44546]
[1776795401149,55.42,75501.91,130.2,0.01998,3e-05,1.44546]
[1776795401178,55.42,75501.91,130.2,0.01998,3e-05,1.44546]
[1776795401187,55.42,75501.91,130.2,0.01998,3e-05,1.44546]
[1776795401511,55.43,75514.68,130.2,0.02036,3e-05,1.46902]
[1776795402003,55.43,75514.68,130.2,0.02036,3e-05,1.46902]
[1776795402087,55.43,75514.68,130.2,0.02036,3e-05,1.46902]
[1776795402533,55.43,75530.78,130.2,0.02085,3e-05,1.49902]
[1776795402898,55.43,75530.78,130.2,0.02085,3e-05,1.49902]
[1776795402915,55.43,75530.78,130.2,0.02085,3e-05,1.49902]
[1776795403092,55.43,75530.78,130.2,0.02085,3e-05,1.49902]
[1776795403388,55.43,75530.78,130.2,0.02085,3e-05,1.49902]
[1776795403513,55.43,75530.78,130.2,0.02085,3e-05,1.49902]
[1776795404209,55.43,75524.88,130.2,0.02067,3e-05,1.48825]
[1776795404525,55.43,75524.88,130.2,0.02067,3e-05,1.48825]
[1776795404660,55.43,75524.88,130.2,0.02067,3e-05,1.48825]
[1776795405031,55.43,75519.81,130.2,0.02053,3e-05,1.47908]
[1776795405569,55.43,75519.81,130.2,0.02053,3e-05,1.47908]
[1776795406020,55.43,75513.38,130.2,0.02034,3e-05,1.46749]
[1776795406572,55.43,75513.38,130.2,0.02034,3e-05,1.46749]
[1776795407022,55.44,75509.4,130.2,0.02022,3e-05,1.46045]
[1776795407580,55.44,75509.4,130.2,0.02022,3e-05,1.46045]
[1776795408029,55.44,75517.9,130.2,0.02048,3e-05,1.47628]
[1776795408053,55.44,75517.9,130.2,0.02048,3e-05,1.47628]
[1776795408573,55.44,75517.9,130.2,0.02048,3e-05,1.47628]
[1776795409035,55.44,75522.15,130.2,0.02061,3e-05,1.48438]
[1776795409568,55.44,75522.15,130.2,0.02061,3e-05,1.48438]
[1776795410046,55.44,75519.22,130.2,0.02053,3e-05,1.47918]
[1776795410065,55.44,75519.22,130.2,0.02053,3e-05,1.47918]
[1776795410652,55.44,75519.22,130.2,0.02053,3e-05,1.47918]
[1776795411049,55.44,75519.22,130.2,0.02053,3e-05,1.47918]
[1776795410689,55.44,75536.56,130.2,0.02105,3e-05,1.51162]
[1776795411365,55.44,75536.56,130.2,0.02105,3e-05,1.51162]
[1776795411565,55.44,75536.56,130.2,0.02105,3e-05,1.51162]
[1776795412081,55.44,75540.36,130.2,0.02117,3e-05,1.51876]
[1776795412149,55.44,75540.36,130.2,0.02117,3e-05,1.51876]
[1776795413074,55.45,75545.23,130.2,0.02133,3e-05,1.52832]
[1776795414643,55.45,75554.93,130.2,0.02163,3e-05,1.54701]
[1776795414910,55.45,75554.93,130.2,0.02163,3e-05,1.54701]
[1776795415370,55.45,75554.93,130.2,0.02163,3e-05,1.54701]
[1776795416350,55.45,75559.64,130.2,0.02178,3e-05,1.55612]
[1776795416850,55.45,75561.66,130.2,0.02185,3e-05,1.56009]
[1776795416955,55.45,75561.66,130.2,0.02185,3e-05,1.56009]
[1776795417678,55.45,75561.66,130.2,0.02185,3e-05,1.56009]
[1776795417679,55.45,75569.75,130.2,0.0221,3e-05,1.57576]
[1776795418676,55.45,75562.26,130.2,0.02187,3e-05,1.5614]
[1776795419683,55.45,75553.72,130.2,0.0216,3e-05,1.54516]
[1776795420100,55.45,75553.72,130.2,0.0216,3e-05,1.54516]
[1776795421088,55.45,75548.71,130.2,0.02145,3e-05,1.53575]
[1776795422378,55.46,75547.48,130.2,0.02141,3e-05,1.53356]
[1776795424230,55.46,75537.61,130.2,0.02111,3e-05,1.51523]
[1776795426872,55.46,75532.18,130.2,0.02096,3e-05,1.50553]
[1776795426878,55.46,75532.18,130.2,0.02096,3e-05,1.50553]
[1776795427741,55.46,75521.69,130.2,0.02064,3e-05,1.48621]
[1776795428748,55.47,75512.65,130.2,0.02038,3e-05,1.46978]
[1776795429707,55.47,75512.65,130.2,0.02038,3e-05,1.46978]
[1776795430362,55.47,75511.93,130.2,0.02036,3e-05,1.4687]
[1776795430757,55.47,75511.93,130.2,0.02036,3e-05,1.4687]
[1776795430762,55.47,75505.13,130.2,0.02016,3e-05,1.45652]
[1776795432672,55.47,75507.11,130.2,0.02022,3e-05,1.46039]
[1776795433472,55.47,75505.74,130.2,0.02019,3e-05,1.45814]
[1776795437302,55.48,75506.56,130.2,0.02023,3e-05,1.46066]
[1776795437841,55.48,75506.56,130.2,0.02023,3e-05,1.46066]
[1776795441842,55.49,75497.3,130.2,0.01998,3e-05,1.44509]
[1776795444101,55.5,75498.1,130.2,0.02001,3e-05,1.44681]
[1776795445870,55.5,75508.61,130.2,0.02033,3e-05,1.46675]
[1776795447570,55.5,75508.61,130.2,0.02033,3e-05,1.46675]
[1776795448891,55.51,75497.17,130.2,0.02,3e-05,1.44664]
[1776795451591,55.51,75497.77,130.2,0.02002,3e-05,1.44798]
[1776795457595,55.53,75510.52,130.2,0.02036,3e-05,1.46806]
[1776795457961,55.53,75520.64,130.2,0.02067,3e-05,1.48714]
[1776795458964,55.53,75534.11,130.2,0.02108,3e-05,1.51243]
[1776795463999,55.54,75528.06,130.2,0.02092,3e-05,1.50208]
[1776795467020,55.55,75537.73,130.2,0.02122,3e-05,1.5207]
[1776795472054,55.55,75538.69,130.2,0.02126,3e-05,1.52329]
[1776795475076,55.56,75546.62,130.2,0.02151,3e-05,1.53868]
[1776795478097,55.56,75555.86,130.2,0.02181,3e-05,1.55662]
[1776795483132,55.56,75551.55,130.2,0.02168,3e-05,1.54883]
[1776795486152,55.57,75561.07,130.2,0.02198,3e-05,1.56731]
[1776795491188,55.57,75563.89,130.2,0.02208,3e-05,1.57304]
[1776795493202,55.57,75575.65,130.2,0.02245,3e-05,1.59594]
[1776795494333,55.57,75575.65,130.2,0.02245,3e-05,1.59594]
[1776795496105,55.57,75583.4,130.2,0.0227,3e-05,1.6111]
[1776795498236,55.57,75569.76,130.2,0.02227,3e-05,1.58452]
[1776795499243,55.57,75562.84,130.2,0.02205,3e-05,1.57119]
[1776795500154,55.57,75562.84,130.2,0.02205,3e-05,1.57119]
[1776795500260,55.57,75554.75,130.2,0.02179,3e-05,1.55573]
[1776795501078,55.57,75554.75,130.2,0.02179,3e-05,1.55573]
[1776795501131,55.57,75554.75,130.2,0.02179,3e-05,1.55573]
[1776795501712,55.57,75554.75,130.2,0.02179,3e-05,1.55573]
[1776795501871,55.57,75533.63,130.2,0.02114,3e-05,1.51583]
[1776795502275,55.57,75519.26,130.2,0.02071,3e-05,1.48922]
[1776795504622,55.57,75517.04,130.2,0.02064,3e-05,1.48531]
[1776795504692,55.57,75517.04,130.2,0.02064,3e-05,1.48531]
[1776795507433,55.58,75518.64,130.2,0.0207,3e-05,1.48887]
[1776795510331,55.59,75530.23,130.2,0.02106,3e-05,1.51115]
[1776795510926,55.59,75530.23,130.2,0.02106,3e-05,1.51115]
[1776795511244,55.59,75530.23,130.2,0.02106,3e-05,1.51115]
[1776795513348,55.59,75527.33,130.2,0.02092,3e-05,1.5013]
[1776795517372,55.59,75528.78,130.2,0.02097,3e-05,1.50464]
[1776795523423,55.6,75528.97,130.2,0.021,3e-05,1.50614]
[1776795525437,55.61,75537.64,130.2,0.02127,3e-05,1.52272]
[1776795527450,55.61,75528.4,130.2,0.02099,3e-05,1.50572]
[1776795530472,55.61,75520.89,130.2,0.02077,3e-05,1.49229]
[1776795533452,55.62,75523.9,130.2,0.02087,3e-05,1.49825]
[1776795534501,55.62,75532.31,130.2,0.02113,3e-05,1.5143]
[1776795536515,55.62,75541.21,130.2,0.02141,3e-05,1.53134]
[1776795538529,55.63,75549.29,130.2,0.02166,3e-05,1.5469]
[1776795542126,55.63,75550.13,130.2,0.02169,3e-05,1.54879]
[1776795547592,55.63,75552.43,130.2,0.02178,3e-05,1.55373]
[1776795549606,55.63,75560.91,130.2,0.02205,3e-05,1.57015]
[1776795551748,55.64,75557.63,130.2,0.02194,3e-05,1.56392]
[1776795551822,55.64,75547.35,130.2,0.02162,3e-05,1.54438]
[1776795552629,55.64,75537.83,130.2,0.02133,3e-05,1.52649]
[1776795553636,55.64,75529.93,130.2,0.02109,3e-05,1.51181]
[1776795556657,55.64,75519.96,130.2,0.0208,3e-05,1.49377]
[1776795559198,55.65,75515.43,130.2,0.02067,3e-05,1.48579]
[1776795564713,55.66,75512.02,130.2,0.02059,3e-05,1.48077]
[1776795567895,55.66,75507.2,130.2,0.02045,3e-05,1.47234]
[1776795568744,55.67,75495.51,130.2,0.02011,3e-05,1.4515]
[1776795570189,55.67,75494.22,130.2,0.02008,3e-05,1.44942]
[1776795572772,55.67,75488.78,130.2,0.01987,3e-05,1.43577]
[1776795575793,55.68,75481.26,130.2,0.01967,3e-05,1.42317]
[1776795577790,55.69,75481.19,130.2,0.01967,3e-05,1.42334]
[1776795578895,55.69,75480.49,130.2,0.01966,3e-05,1.4224]
[1776795579821,55.69,75472.55,130.2,0.01944,3e-05,1.40889]
[1776795584855,55.71,75477.67,130.2,0.01961,3e-05,1.41956]
[1776795585284,55.71,75477.67,130.2,0.01961,3e-05,1.41956]
[1776795585863,55.71,75490.74,130.2,0.01999,3e-05,1.4433]
[1776795586829,55.71,75490.74,130.2,0.01999,3e-05,1.4433]
[1776795586873,55.71,75499.76,130.2,0.02026,3e-05,1.45991]
[1776795587879,55.72,75506.88,130.2,0.02048,3e-05,1.47315]
[1776795591892,55.72,75503.91,130.2,0.0204,3e-05,1.46839]
[1776795595864,55.73,75501.31,130.2,0.02034,3e-05,1.46456]
[1776795597031,55.73,75494.17,130.2,0.02014,3e-05,1.45205]
[1776795599087,55.74,75493.29,130.2,0.02012,3e-05,1.45096]
[1776795601978,55.75,75477.69,130.2,0.01968,3e-05,1.42369]
[1776795602102,55.75,75477.69,130.2,0.01968,3e-05,1.42369]
[1776795608019,55.76,75473.09,130.2,0.01958,3e-05,1.41731]
[1776795611927,55.77,75469.61,130.2,0.01949,3e-05,1.41175]
[1776795613961,55.77,75467.44,130.2,0.01943,3e-05,1.40852]
[1776795614986,55.78,75458.21,130.2,0.01919,3e-05,1.39323]
[1776795615077,55.78,75448.78,130.2,0.01893,3e-05,1.37677]
[1776795617988,55.79,75446.57,130.2,0.01888,3e-05,1.37365]
[1776795618627,55.79,75446.03,130.2,0.01887,3e-05,1.37309]
[1776795622286,55.81,75442.36,130.2,0.01879,3e-05,1.36826]
[1776795627834,55.82,75442.31,130.2,0.01882,3e-05,1.3701]
[1776795628169,55.83,75452.74,130.2,0.01912,3e-05,1.38862]
[1776795632197,55.84,75463.75,130.2,0.01939,3e-05,1.40517]
[1776795634212,55.85,75455.06,130.2,0.01916,3e-05,1.39057]
[1776795638240,55.86,75446.12,130.2,0.01893,3e-05,1.37642]
[1776795642269,55.88,75453.55,130.2,0.01916,3e-05,1.39081]
[1776795646438,55.89,75448.84,130.2,0.01905,3e-05,1.38365]
[1776795646935,55.89,75448.84,130.2,0.01905,3e-05,1.38365]
[1776795647500,55.89,75448.75,130.2,0.01905,3e-05,1.38386]
[1776795653348,55.92,75438.54,130.2,0.01881,3e-05,1.36882]
[1776795658381,55.93,75438.91,130.2,0.01885,3e-05,1.37139]
[1776795660403,55.94,75443.7,130.2,0.01899,3e-05,1.38007]
[1776795666442,55.96,75445.45,130.2,0.01908,3e-05,1.38563]
[1776795671479,55.98,75446.08,130.2,0.01913,3e-05,1.38848]
[1776795672557,55.98,75446.08,130.2,0.01913,3e-05,1.38848]
[1776795672645,55.98,75454.7,130.2,0.01938,3e-05,1.40392]
[1776795674538,55.98,75458.86,130.2,0.0195,3e-05,1.41158]
[1776795677024,55.99,75464.47,130.2,0.01967,3e-05,1.42213]
[1776795678637,56.0,75474.35,130.2,0.01997,3e-05,1.44062]
[1776795684570,56.01,75475.47,130.2,0.02003,3e-05,1.44421]
[1776795689605,56.02,75473.86,130.2,0.02,3e-05,1.4426]
[1776795691076,56.02,75473.86,130.2,0.02,3e-05,1.4426]
[1776795691119,56.02,75467.58,130.2,0.01976,3e-05,1.42701]
[1776795692626,56.03,75458.93,130.2,0.01953,3e-05,1.41224]
[1776795697456,56.04,75456.51,130.2,0.01948,3e-05,1.40919]
[1776795698667,56.05,75468.19,130.2,0.01982,3e-05,1.4305]
[1776795701806,56.05,75470.19,130.2,0.01989,3e-05,1.43462]
[1776795702313,56.05,75469.76,130.2,0.01988,3e-05,1.43412]
[1776795705981,56.06,75467.1,130.2,0.01982,3e-05,1.43018]
[1776795706724,56.07,75455.35,130.2,0.01949,3e-05,1.40991]
[1776795710752,56.08,75448.03,130.2,0.0193,3e-05,1.39832]
[1776795715376,56.09,75447.5,130.2,0.01931,3e-05,1.39869]
[1776795715868,56.09,75447.5,130.2,0.01931,3e-05,1.39869]
[1776795720875,56.11,75449.29,130.2,0.01938,3e-05,1.40343]
[1776795720959,56.11,75460.8,130.2,0.01972,3e-05,1.42407]
[1776795721830,56.11,75469.25,130.2,0.01997,3e-05,1.43942]
[1776795722590,56.11,75469.25,130.2,0.01997,3e-05,1.43942]
[1776795724322,56.12,75468.51,130.2,0.01995,3e-05,1.43861]
[1776795724853,56.12,75459.43,130.2,0.0197,3e-05,1.4227]
[1776795726866,56.12,75452.56,130.2,0.01951,3e-05,1.41115]
[1776795729888,56.13,75445.66,130.2,0.01933,3e-05,1.39998]
[1776795734923,56.15,75439.77,130.2,0.01919,3e-05,1.39133]
[1776795739957,56.16,75432.9,130.2,0.01903,3e-05,1.38111]
[1776795743985,56.18,75440.44,130.2,0.01926,3e-05,1.39561]
[1776795749021,56.19,75435.28,130.2,0.01914,3e-05,1.38828]
[1776795752044,56.2,75430.69,130.2,0.01897,3e-05,1.37682]
[1776795754143,56.21,75430.11,130.2,0.01896,3e-05,1.37617]
[1776795755705,56.21,75426.95,130.2,0.01889,3e-05,1.37143]
[1776795758233,56.22,75428.07,130.2,0.01893,3e-05,1.37444]
[1776795760750,56.23,75425.66,130.2,0.01888,3e-05,1.371]
[1776795761742,56.23,75427.31,130.2,0.01893,3e-05,1.3742]
[1776795762114,56.24,75438.71,130.2,0.01925,3e-05,1.39432]
[1776795763121,56.24,75446.82,130.2,0.01949,3e-05,1.40884]
[1776795765962,56.24,75445.78,130.2,0.01947,3e-05,1.40761]
[1776795771177,56.26,75445.43,130.2,0.01949,3e-05,1.4088]
[1776795773501,56.27,75444.89,130.2,0.01948,3e-05,1.40845]
[1776795773510,56.27,75444.89,130.2,0.01948,3e-05,1.40845]
[1776795774198,56.29,75453.86,130.2,0.01979,3e-05,1.42727]
[1776795775210,56.32,75461.81,130.2,0.02006,3e-05,1.44437]
[1776795777230,56.33,75474.62,130.2,0.02045,3e-05,1.46793]
[1776795778230,56.33,75487.23,130.2,0.02082,3e-05,1.49111]
[1776795783264,56.33,75490.26,130.2,0.02093,3e-05,1.49747]
[1776795788299,56.34,75487.02,130.2,0.02085,3e-05,1.49247]
[1776795793334,56.35,75487.63,130.2,0.02088,3e-05,1.49439]
[1776795798369,56.36,75500.7,130.2,0.02128,3e-05,1.51929]
[1776795799375,56.36,75508.29,130.2,0.02152,3e-05,1.53355]
[1776795804416,56.36,75508.4,130.2,0.02153,3e-05,1.53419]
[1776795809456,56.37,75509.2,130.2,0.02156,3e-05,1.53615]
[1776795814491,56.37,75507.0,130.2,0.02144,3e-05,1.52766]
[1776795819526,56.37,75502.73,130.2,0.02131,3e-05,1.52023]
[1776795821540,56.38,75509.56,130.2,0.02153,3e-05,1.53318]
[1776795822671,56.38,75509.56,130.2,0.02153,3e-05,1.53318]
[1776795824026,56.38,75514.2,130.2,0.02167,3e-05,1.54196]
[1776795831933,56.38,75505.88,130.2,0.02143,3e-05,1.52708]
[1776795837659,56.39,75505.63,130.2,0.02143,3e-05,1.52728]
[1776795838666,56.39,75513.09,130.2,0.02166,3e-05,1.54133]
[1776795840680,56.39,75521.81,130.2,0.02193,3e-05,1.5579]
[1776795845715,56.39,75525.07,130.2,0.02204,3e-05,1.56427]
[1776795850751,56.4,75523.68,130.2,0.022,3e-05,1.56184]
[1776795855840,56.4,75524.07,130.2,0.02202,3e-05,1.5628]
[1776795856654,56.4,75524.07,130.2,0.02202,3e-05,1.5628]
[1776795861881,56.4,75527.35,130.2,0.02212,3e-05,1.5692]
[1776795866917,56.4,75534.9,130.2,0.02236,3e-05,1.58374]
[1776795871952,56.4,75533.23,130.2,0.02224,3e-05,1.5757]
[1776795876987,56.4,75529.35,130.2,0.02212,3e-05,1.56844]
[1776795878542,56.4,75529.67,130.2,0.02213,3e-05,1.56908]
[1776795881016,56.4,75521.07,130.2,0.02187,3e-05,1.55289]
[1776795883085,56.4,75514.85,130.2,0.02168,3e-05,1.54125]
[1776795883113,56.4,75514.85,130.2,0.02168,3e-05,1.54125]
[1776795883148,56.4,75505.11,130.2,0.02138,3e-05,1.52313]
[1776795884037,56.41,75496.13,130.2,0.02111,3e-05,1.5066]
[1776795889071,56.41,75486.4,130.2,0.02083,3e-05,1.48946]
[1776795890079,56.41,75474.73,130.2,0.02048,3e-05,1.4684]
[1776795892092,56.42,75467.93,130.2,0.02029,3e-05,1.45655]
[1776795895058,56.42,75467.93,130.2,0.0203,3e-05,1.457]
[1776795900149,56.43,75470.29,130.2,0.02039,3e-05,1.46255]
[1776795902163,56.44,75458.15,130.2,0.02004,3e-05,1.44122]
[1776795907197,56.45,75455.85,130.2,0.02,3e-05,1.43839]
[1776795912233,56.46,75459.44,130.2,0.02012,3e-05,1.44605]
[1776795915344,56.47,75472.59,130.2,0.02052,3e-05,1.47041]
[1776795916261,56.47,75481.53,130.2,0.02078,3e-05,1.48685]
[1776795919281,56.47,75489.51,130.2,0.02103,3e-05,1.50196]
[1776795923310,56.48,75497.12,130.2,0.02127,3e-05,1.51659]
[1776795928346,56.48,75497.03,130.2,0.02128,3e-05,1.51704]
[1776795933381,56.49,75503.37,130.2,0.02142,3e-05,1.52456]
[1776795938416,56.49,75502.39,130.2,0.0214,3e-05,1.52326]
[1776795943450,56.5,75501.55,130.2,0.02138,3e-05,1.52223]
[1776795946223,56.5,75501.4,130.2,0.02138,3e-05,1.52206]
[1776795951507,56.51,75493.3,130.2,0.02115,3e-05,1.50797]
[1776795956543,56.51,75492.47,130.2,0.02113,3e-05,1.5071]
[1776795961577,56.52,75504.23,130.2,0.0215,3e-05,1.5295]
[1776795966613,56.52,75500.23,130.2,0.02138,3e-05,1.52251]
[1776795967620,56.52,75492.36,130.2,0.02115,3e-05,1.50805]
[1776795972656,56.53,75491.03,130.2,0.02112,3e-05,1.50622]
[1776795976374,56.53,75490.49,130.2,0.02111,3e-05,1.50548]
[1776795977656,56.53,75490.74,130.2,0.02112,3e-05,1.50619]
[1776795982726,56.54,75494.47,130.2,0.02124,3e-05,1.51379]
[1776795987761,56.55,75494.48,130.2,0.02125,3e-05,1.5144]
[1776795991423,56.55,75494.9,130.2,0.02127,3e-05,1.51539]
[1776795991789,56.55,75489.74,130.2,0.02105,3e-05,1.50131]
[1776795993512,56.55,75488.39,130.2,0.02101,3e-05,1.49895]
[1776795996821,56.55,75483.69,130.2,0.02088,3e-05,1.49075]
[1776795996824,56.56,75474.7,130.2,0.02061,3e-05,1.47454]
[1776795998226,56.56,75474.7,130.2,0.02061,3e-05,1.47454]
[1776796002332,56.56,75473.3,130.2,0.02058,3e-05,1.47274]
[1776796002850,56.56,75473.2,130.2,0.02058,3e-05,1.47274]
[1776796006397,56.57,75473.44,130.2,0.0206,3e-05,1.47372]
[1776796008403,56.57,75474.12,130.2,0.02063,3e-05,1.47531]
[1776796014958,56.58,75474.35,130.2,0.02066,3e-05,1.47715]
[1776796015873,56.58,75474.35,130.2,0.02066,3e-05,1.47715]
[1776796016171,56.58,75474.35,130.2,0.02066,3e-05,1.47715]
[1776796021153,56.59,75470.09,130.2,0.02055,3e-05,1.47033]
[1776796022007,56.6,75456.92,130.2,0.02017,3e-05,1.44707]
[1776796026035,56.61,75448.88,130.2,0.01995,3e-05,1.4337]
[1776796031071,56.62,75446.79,130.2,0.01991,3e-05,1.43125]
[1776796033044,56.62,75447.36,130.2,0.01993,3e-05,1.43251]
[1776796033179,56.62,75447.36,130.2,0.01993,3e-05,1.43251]
[1776796039129,56.64,75446.47,130.2,0.01993,3e-05,1.43268]
[1776796042149,56.64,75458.8,130.2,0.0203,3e-05,1.45538]
[1776796045467,56.65,75467.35,130.2,0.02056,3e-05,1.4714]
[1776796045577,56.65,75467.35,130.2,0.02056,3e-05,1.4714]
[1776796046223,56.65,75475.55,130.2,0.02081,3e-05,1.48646]
[1776796049951,56.65,75475.82,130.2,0.02083,3e-05,1.48743]
[1776796055240,56.66,75483.32,130.2,0.021,3e-05,1.49738]
[1776796057456,56.66,75486.77,130.2,0.02111,3e-05,1.50385]
[1776796057463,56.66,75486.77,130.2,0.02111,3e-05,1.50385]
[1776796060275,56.67,75476.51,130.2,0.02081,3e-05,1.48565]
[1776796061343,56.67,75466.0,130.2,0.0205,3e-05,1.46678]
[1776796064020,56.67,75466.43,130.2,0.02052,3e-05,1.46794]
[1776796066317,56.68,75453.59,130.2,0.02016,3e-05,1.44554]
[1776796071354,56.69,75452.94,130.2,0.02016,3e-05,1.44553]
[1776796073368,56.7,75445.28,130.2,0.01994,3e-05,1.4324]
[1776796075341,56.7,75443.59,130.2,0.0199,3e-05,1.42966]
[1776796079409,56.71,75435.0,130.2,0.01968,3e-05,1.41583]
[1776796082641,56.72,75428.48,130.2,0.0195,3e-05,1.40525]
[1776796083446,56.72,75414.4,130.2,0.01912,3e-05,1.38115]
[1776796084452,56.72,75406.8,130.2,0.01891,3e-05,1.36845]
[1776796088482,56.74,75399.59,130.2,0.01874,3e-05,1.35758]
[1776796093517,56.75,75396.74,130.2,0.01869,3e-05,1.35455]
[1776796098552,56.77,75400.47,130.2,0.01882,3e-05,1.36269]
[1776796100406,56.77,75400.47,130.2,0.01882,3e-05,1.36269]
[1776796101573,56.78,75409.78,130.2,0.01909,3e-05,1.37966]
[1776796103952,56.78,75413.84,130.2,0.01921,3e-05,1.38699]
[1776796105601,56.79,75397.55,130.2,0.01878,3e-05,1.36006]
[1776796108622,56.8,75404.66,130.2,0.01899,3e-05,1.37322]
[1776796110039,56.8,75404.66,130.2,0.01899,3e-05,1.37322]
[1776796114959,56.82,75402.87,130.2,0.01891,3e-05,1.36762]
[1776796121297,56.84,75399.73,130.2,0.01886,3e-05,1.36432]
[1776796127487,56.86,75401.09,130.2,0.01893,3e-05,1.36866]
[1776796132791,56.88,75402.88,130.2,0.01902,3e-05,1.37403]
[1776796134805,56.89,75412.02,130.2,0.01928,3e-05,1.39038]
[1776796136148,56.89,75420.49,130.2,0.01952,3e-05,1.40535]
[1776796141854,56.91,75419.98,130.2,0.01954,3e-05,1.40609]
[1776796146889,56.92,75425.69,130.2,0.01972,3e-05,1.41739]
[1776796151923,56.93,75426.27,130.2,0.01976,3e-05,1.41967]
[1776796156959,56.94,75420.09,130.2,0.0196,3e-05,1.41016]
[1776796160558,56.95,75420.64,130.2,0.01963,3e-05,1.41164]
[1776796159981,56.95,75430.08,130.2,0.0199,3e-05,1.42844]
[1776796161948,56.95,75435.58,130.2,0.02006,3e-05,1.43837]
[1776796167030,56.97,75432.81,130.2,0.02,3e-05,1.43482]
[1776796167989,56.97,75432.81,130.2,0.02,3e-05,1.43482]
[1776796173072,56.98,75434.73,130.2,0.02002,3e-05,1.43484]
[1776796178539,56.99,75438.15,130.2,0.02013,3e-05,1.44175]
[1776796178582,56.99,75454.61,130.2,0.02061,3e-05,1.47134]
[1776796179116,56.99,75469.67,130.2,0.02106,3e-05,1.49878]
[1776796183216,56.99,75477.94,130.2,0.02132,3e-05,1.51438]
[1776796189191,57.0,75488.83,130.2,0.02166,3e-05,1.53501]
[1776796194225,57.0,75494.44,130.2,0.02184,3e-05,1.5457]
[1776796194767,57.0,75494.44,130.2,0.02184,3e-05,1.5457]
[1776796200268,57.0,75489.92,130.2,0.0217,3e-05,1.53757]
[1776796202282,57.0,75499.07,130.2,0.02199,3e-05,1.55476]
[1776796206310,57.0,75509.56,130.2,0.02231,3e-05,1.57459]
[1776796207317,57.0,75518.51,130.2,0.0226,3e-05,1.59158]
[1776796212352,57.0,75518.03,130.2,0.02258,3e-05,1.59051]
[1776796213059,57.0,75518.03,130.2,0.02258,3e-05,1.59051]
[1776796218394,57.0,75525.6,130.2,0.02282,3e-05,1.60485]
[1776796223429,57.0,75526.7,130.2,0.02285,3e-05,1.6067]
[1776796228465,57.0,75523.31,130.2,0.02274,3e-05,1.59993]
[1776796229499,57.0,75523.31,130.2,0.02274,3e-05,1.59993]
[1776796229499,57.0,75534.87,130.2,0.02311,3e-05,1.62218]
[1776796230556,57.0,75545.58,130.2,0.02346,3e-05,1.64296]
[1776796231919,57.0,75546.09,130.2,0.0234,3e-05,1.6387]
[1776796232675,57.0,75546.09,130.2,0.0234,3e-05,1.6387]
[1776796237376,56.99,75543.57,130.2,0.02331,3e-05,1.63327]
[1776796239620,56.99,75540.93,130.2,0.02322,3e-05,1.62795]
[1776796242637,56.99,75527.3,130.2,0.02278,3e-05,1.60141]
[1776796243038,56.99,75527.3,130.2,0.02278,3e-05,1.60141]
[1776796244960,56.99,75525.78,130.2,0.02273,3e-05,1.59841]
[1776796248711,56.99,75522.18,130.2,0.02261,3e-05,1.59144]
[1776796252935,56.98,75520.24,130.2,0.02255,3e-05,1.58764]
[1776796254281,56.98,75513.76,130.2,0.02234,3e-05,1.57531]
[1776796260766,56.99,75508.36,130.2,0.02217,3e-05,1.5652]
[1776796265801,56.99,75509.18,130.2,0.0222,3e-05,1.56682]
[1776796270836,56.99,75511.1,130.2,0.02226,3e-05,1.57046]
[1776796273858,56.99,75518.57,130.2,0.0225,3e-05,1.58462]
[1776796277886,56.99,75511.65,130.2,0.02228,3e-05,1.57144]
[1776796282921,56.99,75511.7,130.2,0.02228,3e-05,1.57152]
[1776796287955,56.99,75506.71,130.2,0.02212,3e-05,1.56209]
[1776796292991,56.99,75524.0,130.2,0.0226,3e-05,1.58997]
[1776796298144,56.98,75526.99,130.2,0.0227,3e-05,1.59558]
[1776796300040,56.98,75539.24,130.2,0.02309,3e-05,1.61901]
[1776796302872,56.98,75544.89,130.2,0.02327,3e-05,1.62983]
[1776796303121,56.98,75544.89,130.2,0.02327,3e-05,1.62983]
[1776796309103,56.98,75551.4,130.2,0.02347,3e-05,1.64168]
[1776796314137,56.97,75553.28,130.2,0.02352,3e-05,1.6448]
[1776796316176,56.97,75554.0,130.2,0.02354,3e-05,1.64609]
[1776796316191,56.97,75554.0,130.2,0.02354,3e-05,1.64609]
[1776796321187,56.96,75563.55,130.2,0.02384,3e-05,1.66415]
[1776796323201,56.96,75570.77,130.2,0.02408,3e-05,1.67813]
[1776796326222,56.96,75579.3,130.2,0.02436,3e-05,1.69461]
[1776796331256,56.95,75579.22,130.2,0.02434,3e-05,1.69347]
[1776796334245,56.94,75580.16,130.2,0.02436,3e-05,1.69496]
[1776796335287,56.94,75592.64,130.2,0.02478,3e-05,1.71966]
[1776796336579,56.94,75592.64,130.2,0.02478,3e-05,1.71966]
[1776796336638,56.94,75605.46,130.2,0.02522,3e-05,1.7455]
[1776796337134,56.94,75605.46,130.2,0.02522,3e-05,1.7455]
[1776796339151,56.93,75610.64,130.2,0.02539,4e-05,1.75553]
[1776796341193,56.93,75602.96,130.2,0.02512,3e-05,1.7392]
[1776796343271,56.92,75600.97,130.2,0.02504,3e-05,1.7346]
[1776796347371,56.91,75580.76,130.2,0.02432,3e-05,1.69258]
[1776796348377,56.91,75572.77,130.2,0.02405,3e-05,1.67645]
[1776796353413,56.9,75569.51,130.2,0.02386,3e-05,1.66406]
[1776796356262,56.9,75570.17,130.2,0.02388,3e-05,1.66507]
[1776796358448,56.9,75582.39,130.2,0.02428,3e-05,1.68889]
[1776796361469,56.89,75574.74,130.2,0.02401,3e-05,1.6731]
[1776796366504,56.89,75576.72,130.2,0.02406,3e-05,1.67621]
[1776796371539,56.88,75579.97,130.2,0.02416,3e-05,1.68181]
[1776796376574,56.87,75580.96,130.2,0.02418,3e-05,1.68287]
[1776796381609,56.86,75573.68,130.2,0.02392,3e-05,1.6675]
[1776796385656,56.86,75585.45,130.2,0.0243,3e-05,1.69031]
[1776796386653,56.86,75593.88,130.2,0.02458,3e-05,1.70705]
[1776796391688,56.85,75594.08,130.2,0.02457,3e-05,1.70632]
[1776796396723,56.84,75595.6,130.2,0.02461,3e-05,1.70826]
[1776796401758,56.83,75591.58,130.2,0.02445,3e-05,1.69903]
[1776796402764,56.83,75584.77,130.2,0.02421,3e-05,1.68517]
[1776796407801,56.82,75579.89,130.2,0.02403,3e-05,1.67457]
[1776796412836,56.81,75582.52,130.2,0.02404,3e-05,1.67378]
[1776796416869,56.8,75572.04,130.2,0.02368,3e-05,1.65235]
[1776796421904,56.8,75571.78,130.2,0.02366,3e-05,1.65119]
[1776796426939,56.79,75573.02,130.2,0.02369,3e-05,1.65295]
[1776796431974,56.79,75571.46,130.2,0.02362,3e-05,1.64921]
[1776796434995,56.78,75581.23,130.2,0.02394,3e-05,1.66813]
[1776796440030,56.78,75581.87,130.2,0.02395,3e-05,1.6686]
[1776796445065,56.77,75582.13,130.2,0.02394,3e-05,1.66833]
[1776796447079,56.77,75590.92,130.2,0.02424,3e-05,1.68555]
[1776796448086,56.77,75598.58,130.2,0.02449,3e-05,1.70078]
[1776796453122,56.76,75600.04,130.2,0.02453,3e-05,1.7027]
[1776796458157,56.75,75602.84,130.2,0.0246,3e-05,1.70727]
[1776796463192,56.74,75610.33,130.2,0.02484,3e-05,1.72136]
[1776796468227,56.73,75616.49,130.2,0.02504,3e-05,1.73271]
[1776796473595,56.72,75615.47,130.2,0.02491,3e-05,1.72435]
[1776796479305,56.7,75605.96,130.2,0.02455,3e-05,1.7032]
[1776796481319,56.7,75597.83,130.2,0.02427,3e-05,1.68644]
[1776796483605,56.7,75591.93,130.2,0.02406,3e-05,1.67446]
[1776796484077,56.7,75591.33,130.2,0.02404,3e-05,1.67311]
[1776796488368,56.69,75581.11,130.2,0.02369,3e-05,1.65213]
[1776796493404,56.69,75585.57,130.2,0.02382,3e-05,1.66035]
[1776796494184,56.69,75585.57,130.2,0.02382,3e-05,1.66035]
[1776796499446,56.68,75595.89,130.2,0.02416,3e-05,1.68001]
[1776796503474,56.67,75586.98,130.2,0.02385,3e-05,1.66158]
[1776796508509,56.67,75581.92,130.2,0.02366,3e-05,1.65091]
[1776796513544,56.66,75582.48,130.2,0.02367,3e-05,1.65138]
[1776796518579,56.66,75585.06,130.2,0.02375,3e-05,1.65592]
[1776796523614,56.65,75590.83,130.2,0.02393,3e-05,1.6667]
[1776796525628,56.65,75600.84,130.2,0.02426,3e-05,1.68638]
[1776796530663,56.64,75599.66,130.2,0.02421,3e-05,1.68309]
[1776796532677,56.64,75593.1,130.2,0.02391,3e-05,1.66451]
[1776796533684,56.64,75584.81,130.2,0.02363,3e-05,1.64794]
[1776796535489,56.64,75579.79,130.2,0.02346,3e-05,1.63793]
[1776796538719,56.63,75567.03,130.2,0.02304,3e-05,1.61265]
[1776796543754,56.63,75567.46,130.2,0.02305,3e-05,1.61323]
[1776796548790,56.63,75573.47,130.2,0.02324,3e-05,1.62459]
[1776796551814,56.63,75583.05,130.2,0.02355,3e-05,1.64315]
[1776796556849,56.62,75581.7,130.2,0.0235,3e-05,1.63998]
[1776796559870,56.62,75573.41,130.2,0.02322,3e-05,1.62345]
[1776796564905,56.62,75576.54,130.2,0.02331,3e-05,1.6292]
[1776796569940,56.61,75573.14,130.2,0.0232,3e-05,1.62216]
[1776796574974,56.61,75560.37,130.2,0.02278,3e-05,1.5971]
[1776796575485,56.61,75560.37,130.2,0.02278,3e-05,1.5971]
[1776796575499,56.61,75560.37,130.2,0.02278,3e-05,1.5971]
[1776796575982,56.61,75549.89,130.2,0.02244,3e-05,1.57695]
[1776796576082,56.61,75549.89,130.2,0.02244,3e-05,1.57695]
[1776796582025,56.61,75543.99,130.2,0.02225,3e-05,1.56585]
[1776796585938,56.61,75548.3,130.2,0.02239,3e-05,1.57412]
[1776796585940,56.61,75548.3,130.2,0.02239,3e-05,1.57412]
[1776796591088,56.61,75548.2,130.2,0.02232,3e-05,1.56903]
[1776796596124,56.61,75548.84,130.2,0.02234,3e-05,1.57028]
[1776796601159,56.61,75550.97,130.2,0.02241,3e-05,1.5744]
[1776796603147,56.61,75550.91,130.2,0.02241,3e-05,1.57429]
[1776796603168,56.61,75550.91,130.2,0.02241,3e-05,1.57429]
[1776796606990,56.61,75545.29,130.2,0.02223,3e-05,1.56361]
[1776796607201,56.61,75534.84,130.2,0.0219,3e-05,1.5439]
[1776796608911,56.61,75527.75,130.2,0.02169,3e-05,1.53073]
[1776796614827,56.62,75532.01,130.2,0.02182,3e-05,1.539]
[1776796616203,56.62,75528.86,130.2,0.02173,3e-05,1.53322]
[1776796616716,56.62,75528.86,130.2,0.02173,3e-05,1.53322]
[1776796625328,56.63,75529.13,130.2,0.02175,3e-05,1.53451]
[1776796626568,56.63,75529.13,130.2,0.02175,3e-05,1.53451]
[1776796628349,56.63,75540.55,130.2,0.02211,3e-05,1.55625]
[1776796629138,56.63,75540.55,130.2,0.02211,3e-05,1.55625]
[1776796629738,56.63,75540.55,130.2,0.02211,3e-05,1.55625]
[1776796635398,56.63,75530.17,130.2,0.02179,3e-05,1.537]
[1776796640433,56.63,75528.09,130.2,0.02173,3e-05,1.53357]
[1776796643454,56.64,75521.15,130.2,0.02152,3e-05,1.52089]
[1776796645281,56.64,75519.78,130.2,0.02148,3e-05,1.51845]
[1776796646322,56.64,75518.35,130.2,0.02144,3e-05,1.5159]
[1776796651510,56.65,75515.86,130.2,0.02131,3e-05,1.50719]
[1776796656412,56.65,75516.27,130.2,0.02133,3e-05,1.50843]
[1776796656935,56.65,75507.33,130.2,0.02106,3e-05,1.49208]
[1776796659088,56.65,75502.53,130.2,0.02092,3e-05,1.48345]
[1776796659566,56.66,75492.51,130.2,0.02063,3e-05,1.46555]
[1776796660804,56.66,75492.51,130.2,0.02063,3e-05,1.46555]
[1776796666616,56.67,75495.91,130.2,0.02075,3e-05,1.47305]
[1776796667211,56.67,75495.91,130.2,0.02075,3e-05,1.47305]
[1776796667215,56.67,75495.91,130.2,0.02075,3e-05,1.47305]
[1776796672659,56.68,75501.92,130.2,0.02094,3e-05,1.48494]
[1776796677694,56.68,75508.51,130.2,0.02116,3e-05,1.49772]
[1776796682967,56.69,75507.57,130.2,0.02114,3e-05,1.49649]
[1776796690785,56.7,75510.8,130.2,0.02125,3e-05,1.50353]
[1776796696525,56.7,75511.3,130.2,0.02127,3e-05,1.50491]
[1776796696540,56.7,75511.3,130.2,0.02127,3e-05,1.50491]
[1776796696827,56.7,75518.12,130.2,0.02149,3e-05,1.51775]
[1776796697833,56.7,75530.44,130.2,0.02187,3e-05,1.54085]
[1776796702873,56.71,75534.85,130.2,0.02202,3e-05,1.55006]
[1776796705895,56.71,75527.1,130.2,0.02178,3e-05,1.53563]
[1776796708511,56.71,75526.18,130.2,0.02176,3e-05,1.53405]
[1776796713952,56.72,75531.06,130.2,0.02185,3e-05,1.53865]
[1776796716569,56.72,75530.5,130.2,0.02183,3e-05,1.53773]
[1776796716948,56.72,75530.5,130.2,0.02183,3e-05,1.53773]
[1776796723354,56.72,75533.6,130.2,0.02194,3e-05,1.54401]
[1776796726673,56.72,75537.65,130.2,0.02207,3e-05,1.55182]
[1776796732079,56.73,75536.48,130.2,0.02204,3e-05,1.54992]
[1776796734095,56.73,75536.41,130.2,0.02204,3e-05,1.54984]
[1776796738123,56.73,75550.85,130.2,0.0225,3e-05,1.57753]
[1776796743158,56.73,75560.05,130.2,0.02279,3e-05,1.59518]
[1776796748193,56.73,75549.39,130.2,0.02245,3e-05,1.57464]
[1776796749200,56.73,75541.15,130.2,0.02219,3e-05,1.55912]
[1776796751167,56.73,75540.36,130.2,0.02217,3e-05,1.55767]
[1776796756248,56.73,75537.2,130.2,0.02207,3e-05,1.55198]
[1776796761283,56.74,75534.77,130.2,0.022,3e-05,1.54768]
[1776796766319,56.74,75535.68,130.2,0.02203,3e-05,1.54969]
[1776796768208,56.74,75535.68,130.2,0.02203,3e-05,1.54969]
[1776796771712,56.74,75533.14,130.2,0.02196,3e-05,1.54515]
[1776796776534,56.74,75534.03,130.2,0.02193,3e-05,1.54228]
[1776796779585,56.75,75533.06,130.2,0.0219,3e-05,1.54067]
[1776796779588,56.75,75533.06,130.2,0.0219,3e-05,1.54067]
[1776796788474,56.75,75534.08,130.2,0.02194,3e-05,1.54332]
[1776796793792,56.76,75535.12,130.2,0.02198,3e-05,1.54555]
[1776796797537,56.76,75549.0,130.2,0.02242,3e-05,1.57215]
[1776796802572,56.76,75554.84,130.2,0.02261,3e-05,1.58339]
[1776796807607,56.76,75555.08,130.2,0.02262,3e-05,1.58383]
[1776796808614,56.76,75548.35,130.2,0.02241,3e-05,1.57097]
[1776796810861,56.76,75550.28,130.2,0.02247,3e-05,1.57466]
[1776796813603,56.76,75546.68,130.2,0.02235,3e-05,1.56786]
[1776796815443,56.76,75545.73,130.2,0.02232,3e-05,1.5661]
[1776796820455,56.76,75545.49,130.2,0.02232,3e-05,1.56577]
[1776796825734,56.76,75547.36,130.2,0.02238,3e-05,1.56946]
[1776796827889,56.76,75550.54,130.2,0.02248,3e-05,1.57554]
[1776796831777,56.76,75542.39,130.2,0.02216,3e-05,1.5551]
[1776796832842,56.76,75542.39,130.2,0.02216,3e-05,1.5551]
[1776796838029,56.76,75534.92,130.2,0.02193,3e-05,1.5413]
[1776796838031,56.76,75534.92,130.2,0.02193,3e-05,1.5413]
[1776796839749,56.77,75533.68,130.2,0.02189,3e-05,1.53911]
[1776796840862,56.77,75518.48,130.2,0.02142,3e-05,1.51093]
[1776796845898,56.77,75515.04,130.2,0.02133,3e-05,1.5052]
[1776796847913,56.78,75521.94,130.2,0.02154,3e-05,1.51821]
[1776796849927,56.78,75514.73,130.2,0.02132,3e-05,1.50508]
[1776796851562,56.78,75516.37,130.2,0.02138,3e-05,1.50823]
[1776796854421,56.78,75512.98,130.2,0.02128,3e-05,1.50233]
[1776796859997,56.79,75508.79,130.2,0.02116,3e-05,1.49542]
[1776796862019,56.79,75508.78,130.2,0.02117,3e-05,1.49554]
[1776796868053,56.8,75500.3,130.2,0.02093,3e-05,1.48104]
[1776796871036,56.8,75499.12,130.2,0.0209,3e-05,1.47919]
[1776796872268,56.8,75494.12,130.2,0.02075,3e-05,1.47026]
[1776796872280,56.8,75494.12,130.2,0.02075,3e-05,1.47026]
[1776796873089,56.81,75502.99,130.2,0.02102,3e-05,1.48675]
[1776796876957,56.81,75505.58,130.2,0.02111,3e-05,1.49189]
[1776796877087,56.81,75505.58,130.2,0.02111,3e-05,1.49189]
[1776796878718,56.81,75509.55,130.2,0.02123,3e-05,1.49943]
[1776796885173,56.82,75512.29,130.2,0.02133,3e-05,1.50537]
[1776796885841,56.82,75512.29,130.2,0.02133,3e-05,1.50537]
[1776796885854,56.82,75512.29,130.2,0.02133,3e-05,1.50537]
[1776796891215,56.83,75520.82,130.2,0.02153,3e-05,1.5168]
[1776796896250,56.83,75521.14,130.2,0.02155,3e-05,1.51784]
[1776796899301,56.83,75523.5,130.2,0.02163,3e-05,1.5224]
[1776796899939,56.83,75524.3,130.2,0.02165,3e-05,1.52396]
[1776796903200,56.83,75535.53,130.2,0.02201,3e-05,1.54516]
[1776796903429,56.83,75537.74,130.2,0.02208,3e-05,1.54936]
[1776796909341,56.84,75534.12,130.2,0.02197,3e-05,1.54282]
[1776796911985,56.84,75533.64,130.2,0.02195,3e-05,1.54203]
[1776796912172,56.84,75533.64,130.2,0.02195,3e-05,1.54203]
[1776796916735,56.84,75530.6,130.2,0.02186,3e-05,1.53658]
[1776796916741,56.84,75530.6,130.2,0.02186,3e-05,1.53658]
[1776796916791,56.84,75530.6,130.2,0.02186,3e-05,1.53658]
[1776796922432,56.84,75534.27,130.2,0.02199,3e-05,1.54393]
[1776796927467,56.85,75530.43,130.2,0.02187,3e-05,1.53701]
[1776796928620,56.85,75530.43,130.2,0.02187,3e-05,1.53701]
[1776796928625,56.85,75530.43,130.2,0.02187,3e-05,1.53701]
[1776796930715,56.85,75529.44,130.2,0.02184,3e-05,1.5353]
[1776796933467,56.85,75529.25,130.2,0.02184,3e-05,1.53517]
[1776796942572,56.85,75535.16,130.2,0.02203,3e-05,1.54681]
[1776796947607,56.86,75532.26,130.2,0.02195,3e-05,1.54166]
[1776796952642,56.86,75534.96,130.2,0.02197,3e-05,1.54212]
[1776796955667,56.86,75545.05,130.2,0.02229,3e-05,1.56135]
[1776796960702,56.86,75546.28,130.2,0.02234,3e-05,1.56387]
[1776796963608,56.86,75546.65,130.2,0.02235,3e-05,1.56463]
[1776796965560,56.86,75546.55,130.2,0.02235,3e-05,1.56449]
[1776796970773,56.87,75547.16,130.2,0.02237,3e-05,1.5658]
[1776796975808,56.87,75552.18,130.2,0.02253,3e-05,1.5754]
[1776796980145,56.87,75554.84,130.2,0.02261,3e-05,1.58048]
[1776796985878,56.87,75558.35,130.2,0.02273,3e-05,1.58709]
[1776796986827,56.87,75558.35,130.2,0.02273,3e-05,1.58709]
[1776796986891,56.87,75543.54,130.2,0.02225,3e-05,1.55884]
[1776796987897,56.87,75530.11,130.2,0.02183,3e-05,1.5336]
[1776796993939,56.87,75526.15,130.2,0.02171,3e-05,1.52666]
[1776796995366,56.87,75526.15,130.2,0.02171,3e-05,1.52666]
[1776797000990,56.87,75529.79,130.2,0.02184,3e-05,1.53397]
[1776797006027,56.88,75528.8,130.2,0.02181,3e-05,1.53248]
[1776797011062,56.88,75529.46,130.2,0.02177,3e-05,1.52915]
[1776797013075,56.88,75537.06,130.2,0.02201,3e-05,1.54352]
[1776797018110,56.88,75539.34,130.2,0.02209,3e-05,1.54809]
[1776797022139,56.89,75532.0,130.2,0.02186,3e-05,1.53453]
[1776797027173,56.89,75520.56,130.2,0.02151,3e-05,1.51361]
[1776797028624,56.89,75516.74,130.2,0.0214,3e-05,1.50665]
[1776797028628,56.89,75516.74,130.2,0.0214,3e-05,1.50665]
[1776797029841,56.89,75517.88,130.2,0.02143,3e-05,1.50888]
[1776797031202,56.89,75528.15,130.2,0.02176,3e-05,1.52817]
[1776797035911,56.9,75523.38,130.2,0.02161,3e-05,1.51962]
[1776797036237,56.9,75521.76,130.2,0.02156,3e-05,1.51671]
[1776797039784,56.89,75520.96,130.2,0.02152,3e-05,1.5142]
[1776797043970,56.88,75523.89,130.2,0.02159,3e-05,1.51828]
[1776797044293,56.87,75526.16,130.2,0.02165,3e-05,1.52215]
[1776797047424,56.87,75526.03,130.2,0.02165,3e-05,1.52209]
[1776797047525,56.88,75526.03,130.2,0.02165,3e-05,1.52218]
[1776797053356,56.86,75524.78,130.2,0.02158,3e-05,1.51775]
[1776797053622,56.86,75524.78,130.2,0.02158,3e-05,1.51775]
[1776797056288,56.85,75527.16,130.2,0.02164,3e-05,1.52148]
[1776797056517,56.85,75527.16,130.2,0.02164,3e-05,1.52148]
[1776797057451,56.85,75527.27,130.2,0.02164,3e-05,1.52133]
[1776797057481,56.85,75533.28,130.2,0.02183,3e-05,1.53264]
[1776797063426,56.85,75530.19,130.2,0.02174,3e-05,1.52731]
[1776797066306,56.85,75527.2,130.2,0.02165,3e-05,1.52191]
[1776797066447,56.85,75524.6,130.2,0.02157,3e-05,1.51718]
[1776797068615,56.85,75520.27,130.2,0.02143,3e-05,1.50848]
[1776797072414,56.84,75522.1,130.2,0.0214,3e-05,1.50601]
[1776797074867,56.83,75523.78,130.2,0.02144,3e-05,1.50814]
[1776797075510,56.83,75527.63,130.2,0.02155,3e-05,1.51494]
[1776797078192,56.83,75533.4,130.2,0.02173,3e-05,1.52588]
[1776797078530,56.83,75534.18,130.2,0.02176,3e-05,1.52742]
[1776797080033,56.83,75534.12,130.2,0.02175,3e-05,1.52695]
[1776797080545,56.82,75534.07,130.2,0.02174,3e-05,1.52649]
[1776797081442,56.82,75534.07,130.2,0.02174,3e-05,1.52649]
[1776797081553,56.82,75533.71,130.2,0.02173,3e-05,1.52591]
[1776797082234,56.82,75533.71,130.2,0.02173,3e-05,1.52591]
[1776797082559,56.82,75534.07,130.2,0.02174,3e-05,1.52623]
[1776797087594,56.82,75539.66,130.2,0.02192,3e-05,1.53709]
[1776797089044,56.82,75539.66,130.2,0.02192,3e-05,1.53709]
[1776797094643,56.83,75539.45,130.2,0.02192,3e-05,1.53722]
[1776797099678,56.83,75540.32,130.2,0.02195,3e-05,1.53923]
[1776797104713,56.84,75533.21,130.2,0.02174,3e-05,1.52631]
[1776797106077,56.84,75533.21,130.2,0.02174,3e-05,1.52631]
[1776797106278,56.84,75533.21,130.2,0.02174,3e-05,1.52631]
[1776797106603,56.84,75531.48,130.2,0.02169,3e-05,1.52328]
[1776797108667,56.83,75531.99,130.2,0.0217,3e-05,1.52389]
[1776797113776,56.82,75528.84,130.2,0.02157,3e-05,1.516]
[1776797115754,56.81,75528.18,130.2,0.02154,3e-05,1.51444]
[1776797116019,56.81,75528.18,130.2,0.02154,3e-05,1.51444]
[1776797116798,56.81,75510.62,130.2,0.02099,3e-05,1.48147]
[1776797121833,56.79,75510.72,130.2,0.02097,3e-05,1.48028]
[1776797126868,56.78,75507.26,130.2,0.02085,3e-05,1.47261]
[1776797131903,56.77,75513.07,130.2,0.02093,3e-05,1.47706]
[1776797134631,56.77,75514.46,130.2,0.02097,3e-05,1.47906]
[1776797139959,56.75,75525.04,130.2,0.02126,3e-05,1.49653]
[1776797141447,56.75,75525.04,130.2,0.02126,3e-05,1.49653]
[1776797141547,56.74,75535.37,130.2,0.02157,3e-05,1.51534]
[1776797141949,56.74,75535.37,130.2,0.02157,3e-05,1.51534]
[1776797141963,56.74,75535.37,130.2,0.02157,3e-05,1.51534]
[1776797141983,56.74,75552.05,130.2,0.02209,3e-05,1.5466]
[1776797143040,56.74,75552.05,130.2,0.02209,3e-05,1.5466]
[1776797143076,56.75,75549.0,130.2,0.022,3e-05,1.541]
[1776797143939,56.75,75549.0,130.2,0.022,3e-05,1.541]
[1776797144526,56.75,75549.0,130.2,0.022,3e-05,1.541]
[1776797144729,56.74,75544.71,130.2,0.02186,3e-05,1.53256]
[1776797145485,56.74,75544.71,130.2,0.02186,3e-05,1.53256]
[1776797146298,56.74,75551.43,130.2,0.02207,3e-05,1.54527]
[1776797146633,56.74,75551.43,130.2,0.02207,3e-05,1.54527]
[1776797146399,56.74,75552.86,130.2,0.02211,3e-05,1.54758]
[1776797146770,56.74,75552.86,130.2,0.02211,3e-05,1.54758]
[1776797152023,56.74,75553.3,130.2,0.02213,3e-05,1.54868]
[1776797152037,56.74,75553.3,130.2,0.02213,3e-05,1.54868]
[1776797157035,56.74,75552.23,130.2,0.0221,3e-05,1.54687]
[1776797159394,56.75,75551.62,130.2,0.02208,3e-05,1.54582]
[1776797164632,56.75,75552.33,130.2,0.0221,3e-05,1.54743]
[1776797164672,56.75,75552.33,130.2,0.0221,3e-05,1.54743]
[1776797165697,56.75,75558.74,130.2,0.02231,3e-05,1.55967]
[1776797172192,56.75,75557.69,130.2,0.02228,3e-05,1.55782]
[1776797177228,56.75,75554.76,130.2,0.02219,3e-05,1.55246]
[1776797181642,56.75,75558.42,130.2,0.02231,3e-05,1.55952]
[1776797188305,56.75,75564.15,130.2,0.02249,3e-05,1.57057]
[1776797191652,56.75,75560.92,130.2,0.02239,3e-05,1.56444]
[1776797195025,56.75,75554.33,130.2,0.02211,3e-05,1.54707]
[1776797195354,56.76,75543.21,130.2,0.02177,3e-05,1.52622]
[1776797200389,56.76,75539.19,130.2,0.02165,3e-05,1.51919]
[1776797201911,56.76,75542.24,130.2,0.02175,3e-05,1.52498]
[1776797202394,56.76,75542.24,130.2,0.02175,3e-05,1.52498]
[1776797202405,56.76,75549.04,130.2,0.02196,3e-05,1.53781]
[1776797203480,56.76,75549.04,130.2,0.02196,3e-05,1.53781]
[1776797203519,56.76,75549.04,130.2,0.02196,3e-05,1.53781]
[1776797204418,56.76,75555.87,130.2,0.02218,3e-05,1.55081]
[1776797209453,56.76,75554.01,130.2,0.02212,3e-05,1.54752]
[1776797213399,56.77,75550.13,130.2,0.022,3e-05,1.54036]
[1776797213500,56.77,75550.13,130.2,0.022,3e-05,1.54036]
[1776797216828,56.77,75549.81,130.2,0.022,3e-05,1.54001]
[1776797216840,56.77,75549.81,130.2,0.022,3e-05,1.54001]
[1776797218435,56.77,75547.88,130.2,0.02194,3e-05,1.53644]
[1776797219088,56.77,75545.5,130.2,0.02186,3e-05,1.53204]
[1776797219821,56.77,75542.13,130.2,0.02176,3e-05,1.52581]
[1776797220530,56.77,75541.35,130.2,0.02173,3e-05,1.52399]
[1776797226572,56.75,75543.14,130.2,0.02175,3e-05,1.52518]
[1776797231607,56.73,75543.57,130.2,0.02173,3e-05,1.5242]
[1776797236641,56.71,75543.38,130.2,0.0217,3e-05,1.52206]
[1776797241676,56.7,75542.28,130.2,0.02163,3e-05,1.51826]
[1776797245705,56.69,75533.92,130.2,0.02135,3e-05,1.50136]
[1776797247719,56.68,75511.33,130.2,0.02065,3e-05,1.45942]
[1776797252754,56.67,75505.26,130.2,0.02039,3e-05,1.44255]
[1776797255775,56.66,75497.19,130.2,0.02014,3e-05,1.42749]
[1776797260810,56.66,75492.31,130.2,0.01998,3e-05,1.41793]
[1776797265845,56.65,75488.38,130.2,0.01986,3e-05,1.41011]
[1776797270879,56.64,75489.55,130.2,0.01988,3e-05,1.41141]
[1776797275915,56.63,75491.27,130.2,0.01991,3e-05,1.41361]
[1776797280950,56.63,75495.2,130.2,0.02001,3e-05,1.41974]
[1776797282723,56.63,75495.2,130.2,0.02001,3e-05,1.41974]
[1776797283975,56.62,75502.33,130.2,0.02021,3e-05,1.43192]
[1776797289288,56.61,75498.38,130.2,0.02008,3e-05,1.42411]
[1776797289937,56.61,75496.84,130.2,0.02003,3e-05,1.421]
[1776797290017,56.61,75491.3,130.2,0.01987,3e-05,1.41118]
[1776797290851,56.61,75491.3,130.2,0.01987,3e-05,1.41118]
[1776797291024,56.61,75488.64,130.2,0.01979,3e-05,1.4063]
[1776797295664,56.6,75479.73,130.2,0.01952,3e-05,1.3899]
[1776797297171,56.6,75468.22,130.2,0.01919,3e-05,1.36964]
[1776797303109,56.59,75460.82,130.2,0.01898,3e-05,1.35643]
[1776797308145,56.59,75457.28,130.2,0.01887,3e-05,1.35005]
[1776797312674,56.59,75450.11,130.2,0.01861,3e-05,1.3331]
[1776797314190,56.59,75439.08,130.2,0.01831,3e-05,1.31448]
[1776797319225,56.59,75437.92,130.2,0.01828,3e-05,1.31258]
[1776797324259,56.59,75435.21,130.2,0.01821,3e-05,1.30809]
[1776797329712,56.59,75436.51,130.2,0.01824,3e-05,1.31031]
[1776797334986,56.59,75436.88,130.2,0.01825,3e-05,1.31103]
[1776797340375,56.59,75435.27,130.2,0.01821,3e-05,1.30845]
[1776797343397,56.59,75447.81,130.2,0.01855,3e-05,1.32956]
[1776797348434,56.59,75446.84,130.2,0.01853,3e-05,1.32782]
[1776797353468,56.59,75438.16,130.2,0.01829,3e-05,1.31316]
[1776797358503,56.59,75434.33,130.2,0.01819,3e-05,1.30683]
[1776797363779,56.59,75434.15,130.2,0.01818,3e-05,1.30662]
[1776797370587,56.59,75443.8,130.2,0.01845,3e-05,1.32296]
[1776797374615,56.59,75438.39,130.2,0.01824,3e-05,1.30939]
[1776797377454,56.59,75433.22,130.2,0.0181,3e-05,1.3008]
[1776797378079,56.6,75428.75,130.2,0.01798,3e-05,1.29341]
[1776797383679,56.6,75423.11,130.2,0.01784,3e-05,1.28442]
[1776797389330,56.6,75425.81,130.2,0.01791,3e-05,1.28907]
[1776797392185,56.6,75422.58,130.2,0.01783,3e-05,1.28394]
[1776797394768,56.6,75409.45,130.2,0.01749,3e-05,1.26264]
[1776797399858,56.61,75409.45,130.2,0.01749,3e-05,1.26301]
[1776797404803,56.61,75409.49,130.2,0.0175,3e-05,1.26349]
[1776797406854,56.61,75394.75,130.2,0.01712,3e-05,1.23998]
[1776797411889,56.62,75396.61,130.2,0.01718,3e-05,1.24357]
[1776797415917,56.63,75404.33,130.2,0.01739,3e-05,1.25648]
[1776797416060,56.63,75404.33,130.2,0.01739,3e-05,1.25648]
[1776797420260,56.63,75402.82,130.2,0.01735,3e-05,1.25433]
[1776797423705,56.63,75404.13,130.2,0.01739,3e-05,1.25675]
[1776797424980,56.63,75416.76,130.2,0.01773,3e-05,1.27761]
[1776797431871,56.64,75419.33,130.2,0.0178,3e-05,1.28206]
[1776797437065,56.64,75434.07,130.2,0.01814,3e-05,1.30237]
[1776797442100,56.64,75440.8,130.2,0.01832,3e-05,1.31365]
[1776797447135,56.64,75442.97,130.2,0.01838,3e-05,1.31725]
[1776797449208,56.64,75441.11,130.2,0.01833,3e-05,1.31412]
[1776797449700,56.64,75441.11,130.2,0.01833,3e-05,1.31412]
[1776797455191,56.64,75433.36,130.2,0.01812,3e-05,1.30126]
[1776797460926,56.64,75434.78,130.2,0.01816,3e-05,1.30372]
[1776797465459,56.64,75430.23,130.2,0.01804,3e-05,1.29627]
[1776797471395,56.65,75424.82,130.2,0.0179,3e-05,1.28756]
[1776797472487,56.65,75425.65,130.2,0.01792,3e-05,1.28903]
[1776797472604,56.65,75411.92,130.2,0.01756,3e-05,1.26651]
[1776797473318,56.65,75402.4,130.2,0.01731,3e-05,1.25112]
[1776797478353,56.65,75396.35,130.2,0.01717,3e-05,1.24199]
[1776797483388,56.66,75392.0,130.2,0.01707,3e-05,1.23568]
[1776797488423,56.67,75396.66,130.2,0.0172,3e-05,1.24377]
[1776797490864,56.67,75396.55,130.2,0.0172,3e-05,1.24372]
[1776797496479,56.68,75395.98,130.2,0.01714,3e-05,1.23933]
[1776797497486,56.68,75412.4,130.2,0.01757,3e-05,1.26598]
[1776797502522,56.68,75407.25,130.2,0.01744,3e-05,1.25804]
[1776797503536,56.68,75407.25,130.2,0.01744,3e-05,1.25804]
[1776797503551,56.68,75407.25,130.2,0.01744,3e-05,1.25804]
[1776797512600,56.69,75410.16,130.2,0.01753,3e-05,1.26363]
[1776797513142,56.69,75410.16,130.2,0.01753,3e-05,1.26363]
[1776797516859,56.69,75410.16,130.2,0.01753,3e-05,1.26363]
[1776797516879,56.69,75410.16,130.2,0.01753,3e-05,1.26363]
[1776797520656,56.7,75418.85,130.2,0.01777,3e-05,1.27846]
[1776797523677,56.7,75411.2,130.2,0.01757,3e-05,1.26614]
[1776797524938,56.7,75411.2,130.2,0.01757,3e-05,1.26614]
[1776797525724,56.7,75407.22,130.2,0.01747,3e-05,1.25975]
[1776797525906,56.7,75407.22,130.2,0.01747,3e-05,1.25975]
[1776797526699,56.7,75417.02,130.2,0.01773,3e-05,1.27589]
[1776797531734,56.7,75420.61,130.2,0.01782,3e-05,1.28203]
[1776797536770,56.71,75420.54,130.2,0.01783,3e-05,1.28217]
[1776797541805,56.71,75418.26,130.2,0.01777,3e-05,1.27868]
[1776797546819,56.71,75418.7,130.2,0.01779,3e-05,1.27962]
[1776797551399,56.71,75420.92,130.2,0.01785,3e-05,1.28354]
[1776797556919,56.72,75425.98,130.2,0.01793,3e-05,1.28764]
[1776797561946,56.72,75410.47,130.2,0.01752,3e-05,1.26251]
[1776797562774,56.72,75410.47,130.2,0.01752,3e-05,1.26251]
[1776797567840,56.72,75404.23,130.2,0.01737,3e-05,1.25279]
[1776797573092,56.73,75404.19,130.2,0.01737,3e-05,1.25322]
[1776797578062,56.73,75393.91,130.2,0.01712,3e-05,1.23747]
[1776797585111,56.74,75385.7,130.2,0.01693,3e-05,1.22531]
[1776797586121,56.75,75376.59,130.2,0.0167,3e-05,1.21106]
[1776797591157,56.75,75378.49,130.2,0.01676,3e-05,1.21491]
[1776797596192,56.76,75383.88,130.2,0.01691,3e-05,1.22421]
[1776797601227,56.77,75384.97,130.2,0.01695,3e-05,1.22669]
[1776797607268,56.78,75383.69,130.2,0.01693,3e-05,1.22555]
[1776797612310,56.79,75387.79,130.2,0.01699,3e-05,1.22845]
[1776797616120,56.79,75389.25,130.2,0.01703,3e-05,1.23121]
[1776797618352,56.8,75376.57,130.2,0.01672,3e-05,1.21161]
[1776797620720,56.8,75375.21,130.2,0.01669,3e-05,1.20964]
[1776797621869,56.8,75357.89,130.2,0.01627,2e-05,1.18321]
[1776797622381,56.8,75345.28,130.2,0.01596,2e-05,1.16387]
[1776797627416,56.84,75337.31,130.2,0.01583,2e-05,1.15526]
[1776797632451,56.92,75332.0,130.2,0.01583,2e-05,1.15524]
[1776797636767,57.0,75330.99,130.2,0.01592,2e-05,1.16118]
[1776797636825,57.05,75332.76,130.2,0.01604,2e-05,1.16868]
[1776797637938,57.05,75332.76,130.2,0.01604,2e-05,1.16868]
[1776797638019,57.06,75333.01,130.2,0.01606,2e-05,1.16963]
[1776797643528,57.07,75333.02,130.2,0.01608,2e-05,1.17099]
[1776797648884,57.08,75338.01,130.2,0.01621,2e-05,1.17926]
[1776797649930,57.08,75340.5,130.2,0.01628,2e-05,1.18349]
[1776797651312,57.09,75346.69,130.2,0.01644,2e-05,1.19342]
[1776797651655,57.09,75346.69,130.2,0.01644,2e-05,1.19342]
[1776797655074,57.09,75343.79,130.2,0.01637,2e-05,1.18948]
[1776797656671,57.1,75341.24,130.2,0.01632,2e-05,1.18593]
[1776797657376,57.1,75336.79,130.2,0.01621,2e-05,1.17928]
[1776797662661,57.11,75331.73,130.2,0.01611,2e-05,1.17282]
[1776797663510,57.11,75331.73,130.2,0.01611,2e-05,1.17282]
[1776797665768,57.12,75331.2,130.2,0.0161,2e-05,1.17244]
[1776797666277,57.12,75328.56,130.2,0.01604,2e-05,1.16863]
[1776797667506,57.12,75328.16,130.2,0.01604,2e-05,1.16824]
[1776797672736,57.14,75330.2,130.2,0.01605,2e-05,1.16847]
[1776797677170,57.14,75326.99,130.2,0.01598,2e-05,1.16425]
[1776797677773,57.15,75344.45,130.2,0.01642,2e-05,1.1914]
[1776797678428,57.15,75344.45,130.2,0.01642,2e-05,1.1914]
[1776797678823,57.15,75344.45,130.2,0.01642,2e-05,1.1914]
[1776797678897,57.15,75344.45,130.2,0.01642,2e-05,1.1914]
[1776797678962,57.15,75344.45,130.2,0.01642,2e-05,1.1914]
[1776797679066,57.15,75344.45,130.2,0.01642,2e-05,1.1914]
[1776797679135,57.15,75401.94,130.2,0.01788,3e-05,1.28292]
[1776797679648,57.15,75401.94,130.2,0.01788,3e-05,1.28292]
[1776797679996,57.15,75427.03,130.2,0.01857,3e-05,1.32488]
[1776797680475,57.15,75427.03,130.2,0.01857,3e-05,1.32488]
[1776797680840,57.15,75427.03,130.2,0.01857,3e-05,1.32488]
[1776797680937,57.15,75427.03,130.2,0.01857,3e-05,1.32488]
[1776797681208,57.15,75427.03,130.2,0.01857,3e-05,1.32488]
[1776797681659,57.16,75420.99,130.2,0.01841,3e-05,1.31517]
[1776797681844,57.16,75420.99,130.2,0.01841,3e-05,1.31517]
[1776797681989,57.16,75420.99,130.2,0.01841,3e-05,1.31517]
[1776797682158,57.16,75420.99,130.2,0.01841,3e-05,1.31517]
[1776797682253,57.16,75404.19,130.2,0.01796,3e-05,1.2878]
[1776797682556,57.16,75404.19,130.2,0.01796,3e-05,1.2878]
[1776797682640,57.16,75404.19,130.2,0.01796,3e-05,1.2878]
[1776797682871,57.16,75404.19,130.2,0.01796,3e-05,1.2878]
[1776797683251,57.17,75398.59,130.2,0.01782,3e-05,1.27908]
[1776797683456,57.17,75398.59,130.2,0.01782,3e-05,1.27908]
[1776797683670,57.17,75398.59,130.2,0.01782,3e-05,1.27908]
[1776797683842,57.17,75398.59,130.2,0.01782,3e-05,1.27908]
[1776797684080,57.17,75398.59,130.2,0.01782,3e-05,1.27908]
[1776797684158,57.17,75429.75,130.2,0.01867,3e-05,1.33111]
[1776797684274,57.17,75429.75,130.2,0.01867,3e-05,1.33111]
[1776797684653,57.17,75429.75,130.2,0.01867,3e-05,1.33111]
[1776797684808,57.17,75429.75,130.2,0.01867,3e-05,1.33111]
[1776797685214,57.17,75429.75,130.2,0.01867,3e-05,1.33111]
[1776797686031,57.17,75435.55,130.2,0.01883,3e-05,1.34125]
[1776797686297,57.18,75469.23,130.2,0.01979,3e-05,1.39946]
[1776797686739,57.18,75469.23,130.2,0.01979,3e-05,1.39946]
[1776797686915,57.18,75510.88,130.2,0.02102,3e-05,1.47388]
[1776797688024,57.18,75510.88,130.2,0.02102,3e-05,1.47388]
[1776797688035,57.18,75511.96,130.2,0.02105,3e-05,1.47554]
[1776797688524,57.18,75511.96,130.2,0.02105,3e-05,1.47554]
[1776797689052,57.18,75511.96,130.2,0.02105,3e-05,1.47554]
[1776797689098,57.17,75476.3,130.2,0.01999,3e-05,1.41152]
[1776797689525,57.17,75476.3,130.2,0.01999,3e-05,1.41152]
[1776797689642,57.17,75476.3,130.2,0.01999,3e-05,1.41152]
[1776797690050,57.17,75476.3,130.2,0.01999,3e-05,1.41152]
[1776797690064,57.17,75478.98,130.2,0.02006,3e-05,1.41605]
[1776797690275,57.17,75478.98,130.2,0.02006,3e-05,1.41605]
[1776797690529,57.17,75478.98,130.2,0.02006,3e-05,1.41605]
[1776797690619,57.17,75478.98,130.2,0.02006,3e-05,1.41605]
[1776797691100,57.17,75478.98,130.2,0.02006,3e-05,1.41605]
[1776797691556,57.17,75480.99,130.2,0.02012,3e-05,1.4194]
[1776797692037,57.17,75480.99,130.2,0.02012,3e-05,1.4194]
[1776797692603,57.17,75484.98,130.2,0.02024,3e-05,1.42668]
[1776797693057,57.17,75484.98,130.2,0.02024,3e-05,1.42668]
[1776797693169,57.17,75484.98,130.2,0.02024,3e-05,1.42668]
[1776797693608,57.18,75485.75,130.2,0.02026,3e-05,1.42826]
[1776797694095,57.18,75485.75,130.2,0.02026,3e-05,1.42826]
[1776797694458,57.18,75482.5,130.2,0.02017,3e-05,1.42273]
[1776797694678,57.18,75482.5,130.2,0.02017,3e-05,1.42273]
[1776797694890,57.18,75482.5,130.2,0.02017,3e-05,1.42273]
[1776797695278,57.18,75482.5,130.2,0.02017,3e-05,1.42273]
[1776797694941,57.18,75515.64,130.2,0.02116,3e-05,1.48245]
[1776797695451,57.18,75515.64,130.2,0.02116,3e-05,1.48245]
[1776797695558,57.18,75515.64,130.2,0.02116,3e-05,1.48245]
[1776797695894,57.18,75515.64,130.2,0.02116,3e-05,1.48245]
[1776797696094,57.18,75515.64,130.2,0.02116,3e-05,1.48245]
[1776797696238,57.18,75547.08,130.2,0.02214,3e-05,1.54074]
[1776797696593,57.18,75547.08,130.2,0.02214,3e-05,1.54074]
[1776797697347,57.18,75540.59,130.2,0.02193,3e-05,1.52819]
[1776797698176,57.17,75531.03,130.2,0.02163,3e-05,1.51004]
[1776797699311,57.17,75525.73,130.2,0.02146,3e-05,1.49991]
[1776797699972,57.17,75518.15,130.2,0.02122,3e-05,1.48567]
[1776797701334,57.16,75515.78,130.2,0.02114,3e-05,1.48104]
[1776797701746,57.16,75515.78,130.2,0.02114,3e-05,1.48104]
[1776797701987,57.16,75491.71,130.2,0.02041,3e-05,1.43735]
[1776797703705,57.16,75492.24,130.2,0.02043,3e-05,1.43807]
[1776797704020,57.16,75501.94,130.2,0.02071,3e-05,1.45521]
[1776797708324,57.15,75496.94,130.2,0.02054,3e-05,1.44522]
[1776797709889,57.14,75495.0,130.2,0.02048,3e-05,1.44151]
[1776797711581,57.14,75502.14,130.2,0.02069,3e-05,1.45382]
[1776797712979,57.14,75500.05,130.2,0.02062,3e-05,1.44981]
[1776797713067,57.14,75507.95,130.2,0.02085,3e-05,1.46378]
[1776797714243,57.14,75507.95,130.2,0.02085,3e-05,1.46378]
[1776797714244,57.13,75532.06,130.2,0.02158,3e-05,1.50756]
[1776797715107,57.13,75532.06,130.2,0.02158,3e-05,1.50756]
[1776797717474,57.12,75527.96,130.2,0.02144,3e-05,1.49895]
[1776797717709,57.12,75527.96,130.2,0.02144,3e-05,1.49895]
[1776797718202,57.12,75527.96,130.2,0.02144,3e-05,1.49895]
[1776797718217,57.12,75527.96,130.2,0.02144,3e-05,1.49895]
[1776797718214,57.12,75514.48,130.2,0.02103,3e-05,1.4744]
[1776797718768,57.12,75514.48,130.2,0.02103,3e-05,1.4744]
[1776797719111,57.13,75506.29,130.2,0.02078,3e-05,1.45971]
[1776797723139,57.12,75515.19,130.2,0.02104,3e-05,1.47475]
[1776797724369,57.12,75515.19,130.2,0.02104,3e-05,1.47475]
[1776797724146,57.11,75529.33,130.2,0.02146,3e-05,1.50033]
[1776797725263,57.11,75558.65,130.2,0.02238,3e-05,1.55472]
[1776797725372,57.11,75558.65,130.2,0.02238,3e-05,1.55472]
[1776797725446,57.11,75558.65,130.2,0.02238,3e-05,1.55472]
[1776797725699,57.11,75558.65,130.2,0.02238,3e-05,1.55472]
[1776797726032,57.11,75558.65,130.2,0.02238,3e-05,1.55472]
[1776797726054,57.11,75558.65,130.2,0.02238,3e-05,1.55472]
[1776797726192,57.11,75558.65,130.2,0.02238,3e-05,1.55472]
[1776797726232,57.11,75592.0,130.2,0.02346,3e-05,1.61877]
[1776797726750,57.11,75592.0,130.2,0.02346,3e-05,1.61877]
[1776797727527,57.11,75597.3,130.2,0.02364,3e-05,1.62903]
[1776797728187,57.11,75605.16,130.2,0.0239,3e-05,1.64437]
[1776797728743,57.11,75605.16,130.2,0.0239,3e-05,1.64437]
[1776797729118,57.11,75605.16,130.2,0.0239,3e-05,1.64437]
[1776797729194,57.1,75633.93,130.2,0.02486,3e-05,1.70045]
[1776797729568,57.1,75633.93,130.2,0.02486,3e-05,1.70045]
[1776797730006,57.1,75633.93,130.2,0.02486,3e-05,1.70045]
[1776797730729,57.08,75634.66,130.2,0.02485,3e-05,1.69961]
[1776797731482,57.06,75633.54,130.2,0.0247,3e-05,1.68978]
[1776797731559,57.06,75633.54,130.2,0.0247,3e-05,1.68978]
[1776797731981,57.06,75633.54,130.2,0.0247,3e-05,1.68978]
[1776797732334,57.04,75630.65,130.2,0.02456,3e-05,1.68185]
[1776797732483,57.04,75630.65,130.2,0.02456,3e-05,1.68185]
[1776797732549,57.04,75630.65,130.2,0.02456,3e-05,1.68185]
[1776797732594,57.04,75630.65,130.2,0.02456,3e-05,1.68185]
[1776797732983,57.04,75630.65,130.2,0.02456,3e-05,1.68185]
[1776797733029,57.04,75630.65,130.2,0.02456,3e-05,1.68185]
[1776797733228,57.02,75641.5,130.2,0.0249,3e-05,1.70177]
[1776797733511,57.02,75641.5,130.2,0.0249,3e-05,1.70177]
[1776797733997,57.02,75641.5,130.2,0.0249,3e-05,1.70177]
[1776797734518,57.0,75645.93,130.2,0.02502,4e-05,1.70845]
[1776797734595,57.0,75645.93,130.2,0.02502,4e-05,1.70845]
[1776797734774,57.0,75645.93,130.2,0.02502,4e-05,1.70845]
[1776797734782,57.0,75645.93,130.2,0.02502,4e-05,1.70845]
[1776797734996,57.0,75645.93,130.2,0.02502,4e-05,1.70845]
[1776797735241,56.98,75633.66,130.2,0.02455,3e-05,1.68126]
[1776797735505,56.98,75633.66,130.2,0.02455,3e-05,1.68126]
[1776797735549,56.98,75633.66,130.2,0.02455,3e-05,1.68126]
[1776797735757,56.98,75633.66,130.2,0.02455,3e-05,1.68126]
[1776797736014,56.98,75633.66,130.2,0.02455,3e-05,1.68126]
[1776797736248,56.96,75622.41,130.2,0.02413,3e-05,1.65684]
[1776797736514,56.96,75622.41,130.2,0.02413,3e-05,1.65684]
[1776797736581,56.96,75622.41,130.2,0.02413,3e-05,1.65684]
[1776797737011,56.96,75622.41,130.2,0.02413,3e-05,1.65684]
[1776797737171,56.96,75622.41,130.2,0.02413,3e-05,1.65684]
[1776797737258,56.96,75600.79,130.2,0.0234,3e-05,1.6141]
[1776797737564,56.96,75600.79,130.2,0.0234,3e-05,1.6141]
[1776797738013,56.96,75600.79,130.2,0.0234,3e-05,1.6141]
[1776797738191,56.96,75600.79,130.2,0.0234,3e-05,1.6141]
[1776797738264,56.96,75581.82,130.2,0.02277,3e-05,1.57733]
[1776797738508,56.96,75581.82,130.2,0.02277,3e-05,1.57733]
[1776797738952,56.96,75581.82,130.2,0.02277,3e-05,1.57733]
[1776797739017,56.96,75581.82,130.2,0.02277,3e-05,1.57733]
[1776797739070,56.96,75581.82,130.2,0.02277,3e-05,1.57733]
[1776797739190,56.96,75581.82,130.2,0.02277,3e-05,1.57733]
[1776797739390,56.96,75582.06,130.2,0.02278,3e-05,1.57778]
[1776797739517,56.96,75582.06,130.2,0.02278,3e-05,1.57778]
[1776797739661,56.96,75582.06,130.2,0.02278,3e-05,1.57778]
[1776797740023,56.96,75582.06,130.2,0.02278,3e-05,1.57778]
[1776797740340,56.96,75582.06,130.2,0.02278,3e-05,1.57778]
[1776797740345,56.96,75582.06,130.2,0.02278,3e-05,1.57778]
[1776797740663,56.96,75576.9,130.2,0.02261,3e-05,1.56789]
[1776797740818,56.96,75576.9,130.2,0.02261,3e-05,1.56789]
[1776797740862,56.96,75576.9,130.2,0.02261,3e-05,1.56789]
[1776797741033,56.96,75576.9,130.2,0.02261,3e-05,1.56789]
[1776797741286,56.96,75560.92,130.2,0.0221,3e-05,1.5376]
[1776797744315,56.95,75553.33,130.2,0.02184,3e-05,1.52221]
[1776797748342,56.94,75544.39,130.2,0.02154,3e-05,1.50416]
[1776797751896,56.93,75537.13,130.2,0.02129,3e-05,1.48948]
[1776797754381,56.92,75546.2,130.2,0.02156,3e-05,1.50557]
[1776797759415,56.91,75539.06,130.2,0.02131,3e-05,1.49074]
[1776797761430,56.9,75521.26,130.2,0.02076,3e-05,1.45764]
[1776797762437,56.9,75513.25,130.2,0.02052,3e-05,1.44295]
[1776797767472,56.89,75510.7,130.2,0.02042,3e-05,1.43723]
[1776797773288,56.88,75507.41,130.2,0.02031,3e-05,1.43052]
[1776797773308,56.88,75507.41,130.2,0.02031,3e-05,1.43052]
[1776797773349,56.87,75521.08,130.2,0.02071,3e-05,1.45461]
[1776797775533,56.88,75511.15,130.2,0.02042,3e-05,1.43713]
[1776797780569,56.89,75507.64,130.2,0.02033,3e-05,1.43196]
[1776797784596,56.9,75495.27,130.2,0.01999,3e-05,1.41089]
[1776797789632,56.91,75491.97,130.2,0.01991,3e-05,1.40635]
[1776797790665,56.91,75491.97,130.2,0.01991,3e-05,1.40635]
[1776797796682,56.93,75496.19,130.2,0.02,3e-05,1.41089]
[1776797798696,56.93,75506.06,130.2,0.0203,3e-05,1.42891]
[1776797803731,56.94,75510.79,130.2,0.02046,3e-05,1.43873]
[1776797805745,56.95,75503.85,130.2,0.02026,3e-05,1.42654]
[1776797808668,56.95,75509.51,130.2,0.02044,3e-05,1.43731]
[1776797812794,56.96,75517.81,130.2,0.0207,3e-05,1.45326]
[1776797815948,56.97,75510.71,130.2,0.0205,3e-05,1.44101]
[1776797820651,56.97,75514.47,130.2,0.02063,3e-05,1.44856]
[1776797821232,56.98,75522.97,130.2,0.02088,3e-05,1.4641]
[1776797821857,56.98,75531.21,130.2,0.02114,3e-05,1.47927]
[1776797823871,56.98,75539.47,130.2,0.0214,3e-05,1.4947]
[1776797825885,56.98,75526.5,130.2,0.021,3e-05,1.4712]
[1776797828906,56.99,75538.52,130.2,0.02138,3e-05,1.49367]
[1776797831017,56.99,75544.82,130.2,0.02158,3e-05,1.50542]
[1776797831129,56.99,75564.96,130.2,0.02221,3e-05,1.54317]
[1776797831934,56.99,75585.44,130.2,0.02287,3e-05,1.58221]
[1776797833948,56.99,75596.73,130.2,0.02324,3e-05,1.60395]
[1776797835353,56.99,75596.73,130.2,0.02324,3e-05,1.60395]
[1776797842907,56.98,75607.68,130.2,0.0236,3e-05,1.6248]
[1776797842937,56.98,75607.68,130.2,0.0236,3e-05,1.6248]
[1776797845359,56.98,75611.96,130.2,0.02374,3e-05,1.63302]
[1776797846980,56.98,75601.65,130.2,0.02339,3e-05,1.61263]
[1776797847044,56.98,75613.33,130.2,0.02378,3e-05,1.63545]
[1776797849058,56.98,75622.06,130.2,0.02407,3e-05,1.65248]
[1776797849709,56.98,75622.06,130.2,0.02407,3e-05,1.65248]
[1776797852080,56.97,75617.18,130.2,0.02383,3e-05,1.6372]
[1776797852665,56.97,75617.18,130.2,0.02383,3e-05,1.6372]
[1776797853088,56.97,75609.75,130.2,0.02357,3e-05,1.62248]
[1776797854094,56.97,75616.75,130.2,0.02381,3e-05,1.63615]
[1776797855101,56.97,75624.7,130.2,0.02408,3e-05,1.65178]
[1776797855726,56.97,75624.7,130.2,0.02408,3e-05,1.65178]
[1776797855729,56.97,75624.7,130.2,0.02408,3e-05,1.65178]
[1776797856108,56.97,75631.92,130.2,0.02432,3e-05,1.66603]
[1776797861143,56.93,75636.31,130.2,0.0244,3e-05,1.6708]
[1776797864164,56.92,75647.77,130.2,0.02476,3e-05,1.69169]
[1776797869107,56.88,75641.49,130.2,0.02447,3e-05,1.67482]
[1776797869200,56.88,75632.42,130.2,0.02415,3e-05,1.65649]
[1776797869600,56.88,75632.42,130.2,0.02415,3e-05,1.65649]
[1776797870206,56.88,75625.06,130.2,0.0239,3e-05,1.64173]
[1776797870677,56.88,75625.06,130.2,0.0239,3e-05,1.64173]
[1776797871396,56.88,75625.06,130.2,0.0239,3e-05,1.64173]
[1776797871213,56.88,75618.28,130.2,0.02367,3e-05,1.62823]
[1776797876249,56.87,75616.01,130.2,0.02359,3e-05,1.62335]
[1776797879269,56.87,75623.72,130.2,0.02384,3e-05,1.63825]
[1776797879548,56.87,75623.72,130.2,0.02384,3e-05,1.63825]
[1776797883297,56.87,75615.81,130.2,0.02357,3e-05,1.62225]
[1776797888332,56.86,75615.18,130.2,0.02354,3e-05,1.62058]
[1776797891807,56.86,75611.4,130.2,0.02341,3e-05,1.61294]
[1776797891910,56.86,75611.4,130.2,0.02341,3e-05,1.61294]
[1776797892930,56.86,75607.68,130.2,0.02328,3e-05,1.60561]
[1776797894467,56.86,75605.42,130.2,0.02321,3e-05,1.60115]
[1776797899510,56.86,75595.76,130.2,0.02289,3e-05,1.58223]
[1776797905451,56.86,75598.5,130.2,0.02297,3e-05,1.58739]
[1776797905758,56.86,75598.5,130.2,0.02297,3e-05,1.58739]
[1776797911493,56.85,75600.96,130.2,0.02298,3e-05,1.58675]
[1776797913669,56.85,75596.94,130.2,0.02285,3e-05,1.57895]
[1776797915521,56.85,75587.58,130.2,0.02254,3e-05,1.56098]
[1776797920555,56.85,75587.95,130.2,0.02256,3e-05,1.56179]
[1776797923577,56.85,75601.08,130.2,0.02298,3e-05,1.58705]
[1776797926354,56.85,75606.38,130.2,0.02316,3e-05,1.59729]
[1776797926358,56.85,75606.38,130.2,0.02316,3e-05,1.59729]
[1776797928169,56.85,75612.15,130.2,0.02335,3e-05,1.60843]
[1776797930626,56.85,75605.29,130.2,0.02312,3e-05,1.59485]
[1776797936540,56.85,75603.01,130.2,0.02304,3e-05,1.59027]
[1776797944724,56.85,75593.5,130.2,0.02272,3e-05,1.57177]
[1776797949759,56.85,75583.68,130.2,0.02241,3e-05,1.55305]
[1776797954794,56.85,75583.87,130.2,0.02242,3e-05,1.55358]
[1776797959831,56.85,75595.24,130.2,0.02279,3e-05,1.57546]
[1776797964866,56.85,75596.29,130.2,0.02282,3e-05,1.57747]
[1776797969900,56.85,75593.94,130.2,0.02274,3e-05,1.57291]
[1776797974937,56.85,75598.49,130.2,0.02282,3e-05,1.57657]
[1776797978800,56.85,75602.26,130.2,0.02295,3e-05,1.58381]
[1776797978967,56.85,75608.92,130.2,0.02316,3e-05,1.59669]
[1776797979973,56.85,75623.47,130.2,0.02365,3e-05,1.62512]
[1776797982994,56.85,75616.34,130.2,0.02341,3e-05,1.61086]
[1776797987021,56.85,75623.24,130.2,0.02363,3e-05,1.62414]
[1776797988029,56.84,75630.25,130.2,0.02387,3e-05,1.63789]
[1776797990502,56.84,75631.42,130.2,0.02391,3e-05,1.6401]
[1776798000125,56.83,75626.16,130.2,0.02371,3e-05,1.62862]
[1776798001188,56.83,75626.16,130.2,0.02371,3e-05,1.62862]
[1776798007294,56.83,75629.45,130.2,0.02381,3e-05,1.63456]
[1776798007343,56.83,75638.45,130.2,0.02412,3e-05,1.65234]
[1776798013222,56.82,75642.87,130.2,0.02425,3e-05,1.66038]
[1776798016243,56.82,75657.45,130.2,0.02475,4e-05,1.6893]
[1776798018257,56.8,75665.44,130.2,0.025,4e-05,1.70347]
[1776798020122,56.78,75667.6,130.2,0.02504,4e-05,1.70581]
[1776798021278,56.75,75676.27,130.2,0.02527,4e-05,1.71932]
[1776798024299,56.7,75668.44,130.2,0.02491,4e-05,1.69847]
[1776798024987,56.7,75668.44,130.2,0.02491,4e-05,1.69847]
[1776798025305,56.7,75681.73,130.2,0.02538,4e-05,1.72551]
[1776798029578,56.7,75677.98,130.2,0.02523,4e-05,1.71705]
[1776798030015,56.69,75677.62,130.2,0.02521,4e-05,1.71607]
[1776798030390,56.69,75677.62,130.2,0.02521,4e-05,1.71607]
[1776798032358,56.69,75690.85,130.2,0.0256,4e-05,1.7373]
[1776798037399,56.68,75693.89,130.2,0.02569,4e-05,1.74223]
[1776798039413,56.67,75703.34,130.2,0.02602,4e-05,1.76138]
[1776798040457,56.67,75703.34,130.2,0.02602,4e-05,1.76138]
[1776798040520,56.67,75703.34,130.2,0.02602,4e-05,1.76138]
[1776798045454,56.66,75687.07,130.2,0.0254,4e-05,1.72567]
[1776798046462,56.65,75679.66,130.2,0.02513,4e-05,1.71018]
[1776798046728,56.65,75679.66,130.2,0.02513,4e-05,1.71018]
[1776798049546,56.65,75677.72,130.2,0.02505,4e-05,1.70578]
[1776798050492,56.65,75662.07,130.2,0.0245,3e-05,1.67356]
[1776798051168,56.65,75662.07,130.2,0.0245,3e-05,1.67356]
[1776798051270,56.65,75662.07,130.2,0.0245,3e-05,1.67356]
[1776798056459,56.64,75662.66,130.2,0.0245,3e-05,1.67399]
[1776798061569,56.63,75664.05,130.2,0.02453,3e-05,1.67585]
[1776798062576,56.63,75671.11,130.2,0.02478,4e-05,1.69]
[1776798064590,56.63,75664.14,130.2,0.02453,3e-05,1.67552]
[1776798066604,56.63,75672.14,130.2,0.0248,4e-05,1.69142]
[1776798068618,56.62,75679.54,130.2,0.02506,4e-05,1.70613]
[1776798068826,56.62,75679.54,130.2,0.02506,4e-05,1.70613]
[1776798070633,56.62,75691.63,130.2,0.02548,4e-05,1.73059]
[1776798073655,56.61,75698.27,130.2,0.02571,4e-05,1.74358]
[1776798073964,56.61,75698.27,130.2,0.02571,4e-05,1.74358]
[1776798074176,56.61,75698.27,130.2,0.02571,4e-05,1.74358]
[1776798074665,56.61,75709.94,130.2,0.02613,4e-05,1.76772]
[1776798075657,56.61,75709.94,130.2,0.02613,4e-05,1.76772]
[1776798075668,56.61,75731.37,130.2,0.02693,4e-05,1.8132]
[1776798075837,56.61,75731.37,130.2,0.02693,4e-05,1.8132]
[1776798076675,56.57,75741.18,130.2,0.02722,4e-05,1.83001]
[1776798078761,56.5,75745.03,130.2,0.02722,4e-05,1.8298]
[1776798079609,56.5,75745.03,130.2,0.02722,4e-05,1.8298]
[1776798081730,56.44,75737.64,130.2,0.02679,4e-05,1.80578]
[1776798084576,56.37,75741.4,130.2,0.0268,4e-05,1.80634]
[1776798085128,56.34,75740.19,130.2,0.02668,4e-05,1.79963]
[1776798085131,56.34,75732.25,130.2,0.02639,4e-05,1.7827]
[1776798090651,56.33,75727.94,130.2,0.0262,4e-05,1.77222]
[1776798094804,56.31,75740.51,130.2,0.02656,4e-05,1.7915]
[1776798099313,56.3,75739.15,130.2,0.02649,4e-05,1.78755]
[1776798103749,56.29,75741.14,130.2,0.02653,4e-05,1.79004]
[1776798108907,56.27,75753.23,130.2,0.02695,4e-05,1.81376]
[1776798112935,56.26,75744.29,130.2,0.02658,4e-05,1.79299]
[1776798117969,56.24,75740.24,130.2,0.0264,4e-05,1.78256]
[1776798118977,56.24,75729.63,130.2,0.026,4e-05,1.75974]
[1776798124012,56.23,75730.88,130.2,0.02602,4e-05,1.76092]
[1776798129050,56.22,75728.56,130.2,0.02591,4e-05,1.75454]
[1776798132072,56.21,75741.79,130.2,0.02638,4e-05,1.78167]
[1776798137107,56.19,75742.08,130.2,0.02636,4e-05,1.78062]
[1776798140128,56.19,75733.04,130.2,0.02601,4e-05,1.76045]
[1776798142142,56.18,75716.86,130.2,0.02541,4e-05,1.7259]
[1776798144156,56.18,75709.41,130.2,0.02513,4e-05,1.70992]
[1776798149190,56.17,75722.29,130.2,0.02558,4e-05,1.73561]
[1776798152450,56.16,75724.77,130.2,0.02558,4e-05,1.7349]
[1776798158254,56.15,75733.03,130.2,0.02585,4e-05,1.75042]
[1776798163288,56.13,75737.99,130.2,0.02601,4e-05,1.75923]
[1776798164076,56.13,75737.99,130.2,0.02601,4e-05,1.75923]
[1776798164097,56.13,75737.99,130.2,0.02601,4e-05,1.75923]
[1776798164297,56.13,75747.84,130.2,0.02637,4e-05,1.78014]
[1776798165304,56.13,75755.65,130.2,0.02666,4e-05,1.79623]
[1776798170339,56.11,75759.29,130.2,0.02676,4e-05,1.80224]
[1776798171762,56.11,75759.29,130.2,0.02676,4e-05,1.80224]
[1776798173080,56.11,75749.16,130.2,0.02637,4e-05,1.77982]
[1776798174177,56.1,75749.21,130.2,0.02636,4e-05,1.7796]
[1776798179402,56.09,75749.73,130.2,0.02635,4e-05,1.77873]
[1776798180409,56.09,75742.04,130.2,0.02606,4e-05,1.76206]
[1776798184437,56.08,75751.16,130.2,0.02637,4e-05,1.78026]
[1776798188465,56.06,75759.08,130.2,0.02665,4e-05,1.79589]
[1776798193500,56.05,75761.6,130.2,0.02671,4e-05,1.79949]
[1776798195514,56.04,75747.39,130.2,0.02617,4e-05,1.7684]
[1776798196530,56.04,75739.75,130.2,0.02588,4e-05,1.75191]
[1776798199551,56.03,75747.43,130.2,0.02615,4e-05,1.76733]
[1776798201565,56.03,75736.31,130.2,0.02573,4e-05,1.74322]
[1776798203624,56.03,75735.31,130.2,0.02569,4e-05,1.74086]
[1776798205785,56.02,75732.46,130.2,0.02557,4e-05,1.73437]
[1776798205826,56.02,75748.65,130.2,0.02617,4e-05,1.76856]
[1776798205982,56.02,75748.65,130.2,0.02617,4e-05,1.76856]
[1776798206038,56.02,75748.65,130.2,0.02617,4e-05,1.76856]
[1776798208615,56.01,75741.04,130.2,0.02587,4e-05,1.7513]
[1776798208917,56.01,75741.04,130.2,0.02587,4e-05,1.7513]
[1776798209154,56.01,75741.04,130.2,0.02587,4e-05,1.7513]
[1776798210144,56.01,75740.11,130.2,0.02583,4e-05,1.74906]
[1776798214174,56.0,75736.06,130.2,0.02558,4e-05,1.73408]
[1776798219692,55.99,75736.22,130.2,0.02556,4e-05,1.73294]
[1776798221706,55.99,75728.89,130.2,0.02529,4e-05,1.71715]
[1776798226740,55.98,75727.16,130.2,0.02521,4e-05,1.71248]
[1776798228755,55.97,75720.15,130.2,0.02495,4e-05,1.69754]
[1776798233790,55.97,75718.98,130.2,0.02489,4e-05,1.6942]
[1776798235804,55.96,75725.65,130.2,0.02512,4e-05,1.70763]
[1776798237783,55.96,75728.92,130.2,0.02524,4e-05,1.71422]
[1776798239832,55.95,75737.67,130.2,0.02554,4e-05,1.73182]
[1776798244868,55.94,75742.98,130.2,0.02572,4e-05,1.74176]
[1776798249905,55.93,75740.94,130.2,0.02562,4e-05,1.73613]
[1776798254939,55.92,75739.61,130.2,0.02555,4e-05,1.73207]
[1776798259975,55.91,75741.62,130.2,0.0256,4e-05,1.73507]
[1776798261989,55.91,75749.45,130.2,0.02588,4e-05,1.75106]
[1776798267024,55.9,75746.25,130.2,0.02574,4e-05,1.74293]
[1776798272059,55.89,75744.12,130.2,0.02556,4e-05,1.73173]
[1776798274986,55.88,75743.89,130.2,0.02554,4e-05,1.73076]
[1776798279884,55.87,75746.23,130.2,0.02561,4e-05,1.73471]
[1776798284164,55.86,75733.73,130.2,0.02513,4e-05,1.70711]
[1776798286938,55.86,75735.44,130.2,0.02519,4e-05,1.71028]
[1776798287190,55.86,75744.78,130.2,0.02552,4e-05,1.72961]
[1776798289944,55.85,75749.15,130.2,0.02567,4e-05,1.73831]
[1776798291412,55.85,75749.16,130.2,0.02567,4e-05,1.73808]
[1776798293232,55.84,75764.24,130.2,0.02622,4e-05,1.76931]
[1776798298267,55.83,75763.49,130.2,0.02616,4e-05,1.76618]
[1776798303304,55.82,75764.47,130.2,0.02617,4e-05,1.76687]
[1776798308341,55.81,75774.55,130.2,0.02653,4e-05,1.78698]
[1776798309040,55.81,75774.55,130.2,0.02653,4e-05,1.78698]
[1776798309324,55.81,75774.55,130.2,0.02653,4e-05,1.78698]
[1776798309348,55.8,75781.17,130.2,0.02677,4e-05,1.80096]
[1776798310963,55.8,75783.78,130.2,0.02686,4e-05,1.80629]
[1776798311654,55.8,75783.78,130.2,0.02686,4e-05,1.80629]
[1776798311772,55.8,75783.78,130.2,0.02686,4e-05,1.80629]
[1776798311807,55.8,75795.28,130.2,0.02729,4e-05,1.83066]
[1776798313295,55.8,75801.59,130.2,0.02754,4e-05,1.84452]
[1776798314047,55.79,75807.5,130.2,0.02776,4e-05,1.85717]
[1776798315009,55.79,75808.09,130.2,0.02778,4e-05,1.85805]
[1776798316116,55.79,75808.28,130.2,0.02778,4e-05,1.85803]
[1776798319060,55.77,75812.73,130.2,0.02792,4e-05,1.86611]
[1776798323036,55.76,75809.26,130.2,0.02775,4e-05,1.85658]
[1776798325473,55.75,75798.96,130.2,0.02733,4e-05,1.83255]
[1776798327285,55.74,75794.47,130.2,0.02715,4e-05,1.82231]
[1776798329897,55.74,75790.08,130.2,0.02696,4e-05,1.81197]
[1776798330508,55.73,75781.25,130.2,0.02661,4e-05,1.79209]
[1776798332522,55.72,75776.87,130.2,0.02636,4e-05,1.77649]
[1776798337557,55.71,75779.13,130.2,0.02642,4e-05,1.77975]
[1776798340084,55.71,75780.06,130.2,0.02644,4e-05,1.78113]
[1776798345613,55.69,75779.69,130.2,0.02639,4e-05,1.77841]
[1776798350648,55.68,75779.42,130.2,0.02635,4e-05,1.77631]
[1776798355686,55.67,75775.55,130.2,0.02618,4e-05,1.76655]
[1776798360722,55.65,75771.88,130.2,0.02602,4e-05,1.75734]
[1776798362292,55.65,75766.19,130.2,0.0258,4e-05,1.74497]
[1776798362738,55.65,75750.75,130.2,0.02523,4e-05,1.71219]
[1776798366450,55.65,75748.08,130.2,0.02513,4e-05,1.70606]
[1776798370796,55.64,75739.33,130.2,0.0248,4e-05,1.687]
[1776798373846,55.63,75754.16,130.2,0.02532,4e-05,1.71746]
[1776798374251,55.63,75754.16,130.2,0.02532,4e-05,1.71746]
[1776798379888,55.62,75756.14,130.2,0.02538,4e-05,1.72041]
[1776798384928,55.62,75767.76,130.2,0.02578,4e-05,1.74389]
[1776798385934,55.61,75775.57,130.2,0.02607,4e-05,1.76027]
[1776798390971,55.6,75776.16,130.2,0.02607,4e-05,1.76014]
[1776798396007,55.59,75782.66,130.2,0.02621,4e-05,1.76718]
[1776798401042,55.58,75783.81,130.2,0.02623,4e-05,1.76818]
[1776798406077,55.57,75786.07,130.2,0.02629,4e-05,1.77159]
[1776798410114,55.56,75777.91,130.2,0.02596,4e-05,1.75297]
[1776798411116,55.55,75768.64,130.2,0.02561,4e-05,1.73302]
[1776798415144,55.55,75760.41,130.2,0.02529,4e-05,1.7148]
[1776798420178,55.54,75763.0,130.2,0.02537,4e-05,1.71928]
[1776798422193,55.54,75749.94,130.2,0.02489,4e-05,1.69158]
[1776798427227,55.53,75746.07,130.2,0.02474,4e-05,1.68284]
[1776798435284,55.52,75746.94,130.2,0.02475,4e-05,1.6835]
[1776798440319,55.51,75748.53,130.2,0.02479,4e-05,1.68602]
[1776798442124,55.51,75749.41,130.2,0.02482,4e-05,1.6877]
[1776798447368,55.5,75750.1,130.2,0.02483,4e-05,1.68819]
[1776798451550,55.5,75752.94,130.2,0.02493,4e-05,1.69362]
[1776798452405,55.5,75762.0,130.2,0.02517,4e-05,1.70684]
[1776798457174,55.49,75764.42,130.2,0.02525,4e-05,1.71117]
[1776798458571,55.49,75764.87,130.2,0.02526,4e-05,1.71192]
[1776798459191,55.49,75765.37,130.2,0.02527,4e-05,1.71258]
[1776798464491,55.48,75764.02,130.2,0.02521,4e-05,1.70883]
[1776798465498,55.48,75774.08,130.2,0.02557,4e-05,1.72985]
[1776798469528,55.47,75780.79,130.2,0.02581,4e-05,1.74323]
[1776798474861,55.46,75779.58,130.2,0.02575,4e-05,1.7397]
[1776798475884,55.46,75779.64,130.2,0.02574,4e-05,1.73937]
[1776798475898,55.46,75771.47,130.2,0.02543,4e-05,1.72183]
[1776798478095,55.46,75775.29,130.2,0.02557,4e-05,1.7299]
[1776798478444,55.46,75777.17,130.2,0.02564,4e-05,1.73369]
[1776798479025,55.46,75777.17,130.2,0.02564,4e-05,1.73369]
[1776798480450,55.45,75779.73,130.2,0.02572,4e-05,1.73846]
[1776798481074,55.45,75779.73,130.2,0.02572,4e-05,1.73846]
[1776798483450,55.44,75781.88,130.2,0.02579,4e-05,1.74234]
[1776798489669,55.43,75780.61,130.2,0.02571,4e-05,1.73796]
[1776798494704,55.42,75779.27,130.2,0.02564,4e-05,1.73397]
[1776798499739,55.41,75778.64,130.2,0.0256,4e-05,1.73154]
[1776798504775,55.4,75780.65,130.2,0.02566,4e-05,1.73472]
[1776798505782,55.4,75770.71,130.2,0.02529,4e-05,1.71348]
[1776798509155,55.4,75764.57,130.2,0.02506,4e-05,1.70026]
[1776798509169,55.4,75764.5,130.2,0.02505,4e-05,1.69995]
[1776798509314,55.4,75764.5,130.2,0.02505,4e-05,1.69995]
[1776798509666,55.4,75764.5,130.2,0.02505,4e-05,1.69995]
[1776798514845,55.39,75766.91,130.2,0.02505,4e-05,1.69868]
[1776798518105,55.39,75767.64,130.2,0.02507,4e-05,1.70005]
[1776798518257,55.38,75768.82,130.2,0.02511,4e-05,1.7022]
[1776798523908,55.38,75778.85,130.2,0.02546,4e-05,1.72233]
[1776798527597,55.37,75780.59,130.2,0.02551,4e-05,1.72542]
[1776798531968,55.36,75767.31,130.2,0.02501,4e-05,1.69646]
[1776798532623,55.36,75767.31,130.2,0.02501,4e-05,1.69646]
[1776798535557,55.36,75769.54,130.2,0.02508,4e-05,1.70066]
[1776798539189,55.35,75770.08,130.2,0.02509,4e-05,1.7013]
[1776798541032,55.35,75761.54,130.2,0.02477,4e-05,1.68299]
[1776798546067,55.35,75764.22,130.2,0.02486,4e-05,1.68794]
[1776798551103,55.34,75764.2,130.2,0.02485,4e-05,1.6872]
[1776798555221,55.33,75758.92,130.2,0.02465,4e-05,1.67569]
[1776798556101,55.33,75758.92,130.2,0.02465,4e-05,1.67569]
[1776798556347,55.33,75752.68,130.2,0.02442,4e-05,1.66266]
[1776798561172,55.33,75759.97,130.2,0.02467,4e-05,1.67728]
[1776798563119,55.33,75761.02,130.2,0.02471,4e-05,1.67934]
[1776798564044,55.33,75760.77,130.2,0.0247,4e-05,1.67869]
[1776798564483,55.33,75760.11,130.2,0.02467,4e-05,1.6772]
[1776798570235,55.32,75758.33,130.2,0.0246,4e-05,1.67279]
[1776798573745,55.32,75757.69,130.2,0.02449,4e-05,1.66592]
[1776798578291,55.31,75749.19,130.2,0.02418,4e-05,1.64781]
[1776798583688,55.31,75745.8,130.2,0.02406,4e-05,1.64061]
[1776798586997,55.31,75745.07,130.2,0.02403,4e-05,1.63893]
[1776798588362,55.31,75736.99,130.2,0.02374,3e-05,1.6223]
[1776798589369,55.31,75729.96,130.2,0.0235,3e-05,1.60806]
[1776798592390,55.31,75740.75,130.2,0.02387,4e-05,1.62985]
[1776798594355,55.31,75734.59,130.2,0.02365,3e-05,1.61731]
[1776798595411,55.31,75717.95,130.2,0.02308,3e-05,1.58388]
[1776798597210,55.31,75717.95,130.2,0.02308,3e-05,1.58388]
[1776798603457,55.31,75713.95,130.2,0.02295,3e-05,1.57622]
[1776798608503,55.31,75714.03,130.2,0.02296,3e-05,1.57663]
[1776798613538,55.31,75716.13,130.2,0.02303,3e-05,1.58104]
[1776798618573,55.32,75716.5,130.2,0.02305,3e-05,1.58197]
[1776798620140,55.32,75716.5,130.2,0.02305,3e-05,1.58197]
[1776798624614,55.32,75725.31,130.2,0.02335,3e-05,1.59979]
[1776798629094,55.32,75728.13,130.2,0.02345,3e-05,1.6055]
[1776798629652,55.32,75739.23,130.2,0.02384,4e-05,1.62793]
[1776798634688,55.32,75745.98,130.2,0.024,4e-05,1.63621]
[1776798639723,55.31,75746.7,130.2,0.02402,4e-05,1.6374]
[1776798643751,55.31,75754.47,130.2,0.02429,4e-05,1.65308]
[1776798645765,55.31,75762.17,130.2,0.02456,4e-05,1.66881]
[1776798647395,55.31,75761.79,130.2,0.02455,4e-05,1.66792]
[1776798650283,55.31,75761.71,130.2,0.02454,4e-05,1.66741]
[1776798650879,55.31,75763.29,130.2,0.02459,4e-05,1.67057]
[1776798651874,55.3,75760.08,130.2,0.02448,4e-05,1.66381]
[1776798651901,55.3,75760.08,130.2,0.02448,4e-05,1.66381]
[1776798656665,55.3,75751.76,130.2,0.02417,4e-05,1.64626]
[1776798657048,55.3,75751.76,130.2,0.02417,4e-05,1.64626]
[1776798662886,55.3,75751.75,130.2,0.02416,4e-05,1.6457]
[1776798664899,55.29,75764.4,130.2,0.02461,4e-05,1.6716]
[1776798669935,55.29,75768.43,130.2,0.02475,4e-05,1.67939]
[1776798672329,55.29,75768.93,130.2,0.02476,4e-05,1.68029]
[1776798682035,55.28,75769.95,130.2,0.02477,4e-05,1.68084]
[1776798687071,55.27,75768.11,130.2,0.02469,4e-05,1.67637]
[1776798691099,55.27,75779.02,130.2,0.02501,4e-05,1.69328]
[1776798696134,55.26,75776.45,130.2,0.0249,4e-05,1.68718]
[1776798697377,55.26,75778.62,130.2,0.02498,4e-05,1.69158]
[1776798698148,55.26,75782.45,130.2,0.02512,4e-05,1.70012]
[1776798699974,55.27,75783.18,130.2,0.02516,4e-05,1.70215]
[1776798700023,55.27,75783.18,130.2,0.02517,4e-05,1.70263]
[1776798700589,55.27,75783.18,130.2,0.02517,4e-05,1.70263]
[1776798701169,55.27,75783.08,130.2,0.02517,4e-05,1.70291]
[1776798704020,55.28,75778.28,130.2,0.02502,4e-05,1.69381]
[1776798704055,55.28,75778.28,130.2,0.02502,4e-05,1.69381]
[1776798704190,55.29,75777.92,130.2,0.02501,4e-05,1.69356]
[1776798704552,55.29,75777.92,130.2,0.02501,4e-05,1.69356]
[1776798705197,55.29,75777.83,130.2,0.02502,4e-05,1.69387]
[1776798706939,55.3,75777.83,130.2,0.02503,4e-05,1.69438]
[1776798706974,55.3,75777.83,130.2,0.02503,4e-05,1.69438]
[1776798707211,55.3,75777.72,130.2,0.02503,4e-05,1.69465]
[1776798709168,55.3,75777.74,130.2,0.02503,4e-05,1.69454]
[1776798709225,55.3,75778.19,130.2,0.02504,4e-05,1.69534]
[1776798709612,55.3,75778.19,130.2,0.02504,4e-05,1.69534]
[1776798715266,55.32,75780.33,130.2,0.02517,4e-05,1.70278]
[1776798720302,55.34,75766.16,130.2,0.0247,4e-05,1.67567]
[1776798720629,55.34,75766.16,130.2,0.0247,4e-05,1.67567]
[1776798720930,55.34,75766.16,130.2,0.0247,4e-05,1.67567]
[1776798721041,55.34,75766.16,130.2,0.0247,4e-05,1.67567]
[1776798721309,55.34,75750.61,130.2,0.02414,4e-05,1.6435]
[1776798722013,55.34,75750.61,130.2,0.02414,4e-05,1.6435]
[1776798722316,55.35,75744.48,130.2,0.02394,4e-05,1.63157]
[1776798724471,55.35,75744.06,130.2,0.02392,4e-05,1.63063]
[1776798724508,55.35,75744.06,130.2,0.02392,4e-05,1.63063]
[1776798725757,55.35,75744.5,130.2,0.02394,4e-05,1.63148]
[1776798726945,55.35,75747.39,130.2,0.02404,4e-05,1.63733]
[1776798727351,55.35,75754.64,130.2,0.02429,4e-05,1.65212]
[1776798728357,55.34,75764.18,130.2,0.02463,4e-05,1.67173]
[1776798733393,55.34,75762.72,130.2,0.02457,4e-05,1.66815]
[1776798738428,55.34,75763.32,130.2,0.02458,4e-05,1.66886]
[1776798743463,55.33,75763.79,130.2,0.02459,4e-05,1.66928]
[1776798748497,55.33,75765.2,130.2,0.02463,4e-05,1.67165]
[1776798752530,55.32,75774.77,130.2,0.02489,4e-05,1.6857]
[1776798757565,55.32,75769.68,130.2,0.0247,4e-05,1.67443]
[1776798762600,55.31,75763.37,130.2,0.02446,4e-05,1.6608]
[1776798767635,55.31,75772.17,130.2,0.02477,4e-05,1.67857]
[1776798772670,55.3,75771.3,130.2,0.02473,4e-05,1.67611]
[1776798774684,55.3,75763.08,130.2,0.02443,4e-05,1.65887]
[1776798779719,55.3,75757.76,130.2,0.02423,4e-05,1.64752]
[1776798784756,55.29,75754.69,130.2,0.02411,4e-05,1.64092]
[1776798788784,55.29,75767.5,130.2,0.02457,4e-05,1.66704]
[1776798792812,55.29,75778.22,130.2,0.02495,4e-05,1.68895]
[1776798797848,55.28,75775.89,130.2,0.02485,4e-05,1.68338]
[1776798802885,55.28,75767.36,130.2,0.02453,4e-05,1.66503]
[1776798807918,55.27,75762.65,130.2,0.02436,4e-05,1.65487]
[1776798809332,55.27,75762.65,130.2,0.02436,4e-05,1.65487]
[1776798809677,55.27,75767.99,130.2,0.02454,4e-05,1.66574]
[1776798809843,55.27,75767.99,130.2,0.02454,4e-05,1.66574]
[1776798810188,55.27,75767.99,130.2,0.02454,4e-05,1.66574]
[1776798815974,55.27,75772.4,130.2,0.02462,4e-05,1.66891]
[1776798821009,55.26,75772.23,130.2,0.0246,4e-05,1.66806]
[1776798826044,55.26,75773.67,130.2,0.02465,4e-05,1.67053]
[1776798830836,55.25,75772.76,130.2,0.02461,4e-05,1.66823]
[1776798836114,55.25,75758.04,130.2,0.02407,4e-05,1.63731]
[1776798841150,55.25,75743.78,130.2,0.02356,3e-05,1.6081]
[1776798842157,55.25,75728.51,130.2,0.02304,3e-05,1.57742]
[1776798842599,55.25,75728.51,130.2,0.02304,3e-05,1.57742]
[1776798844446,55.25,75722.19,130.2,0.02282,3e-05,1.56487]
[1776798846193,55.25,75710.63,130.2,0.02244,3e-05,1.5424]
[1776798851228,55.25,75722.49,130.2,0.02285,3e-05,1.56623]
[1776798854249,55.26,75730.66,130.2,0.02313,3e-05,1.58265]
[1776798859284,55.26,75735.6,130.2,0.0233,3e-05,1.59272]
[1776798864319,55.26,75731.59,130.2,0.02316,3e-05,1.58484]
[1776798868349,55.26,75742.46,130.2,0.02354,3e-05,1.60688]
[1776798868566,55.26,75742.46,130.2,0.02354,3e-05,1.60688]
[1776798869354,55.26,75756.06,130.2,0.02402,4e-05,1.6345]
[1776798870994,55.26,75757.8,130.2,0.02408,4e-05,1.63802]
[1776798871576,55.26,75723.2,130.2,0.02281,3e-05,1.56318]
[1776798871826,55.26,75723.2,130.2,0.02281,3e-05,1.56318]
[1776798872217,55.26,75723.2,130.2,0.02281,3e-05,1.56318]
[1776798872536,55.26,75723.2,130.2,0.02281,3e-05,1.56318]
[1776798872379,55.26,75704.31,130.2,0.02218,3e-05,1.52617]
[1776798873835,55.26,75702.6,130.2,0.02212,3e-05,1.52299]
[1776798874483,55.26,75702.6,130.2,0.02212,3e-05,1.52299]
[1776798874537,55.26,75692.84,130.2,0.0218,3e-05,1.50429]
[1776798875411,55.26,75685.87,130.2,0.02158,3e-05,1.4911]
[1776798876008,55.26,75685.87,130.2,0.02158,3e-05,1.4911]
[1776798877184,55.27,75686.04,130.2,0.02159,3e-05,1.49162]
[1776798877875,55.27,75687.06,130.2,0.02163,3e-05,1.49376]
[1776798878533,55.27,75687.06,130.2,0.02163,3e-05,1.49376]
[1776798878448,55.27,75678.14,130.2,0.02134,3e-05,1.47697]
[1776798879220,55.27,75678.14,130.2,0.02134,3e-05,1.47697]
[1776798879601,55.27,75627.5,130.2,0.01977,3e-05,1.38352]
[1776798880123,55.27,75627.5,130.2,0.01977,3e-05,1.38352]
[1776798880465,55.27,75619.24,130.2,0.01953,3e-05,1.36868]
[1776798880686,55.27,75619.24,130.2,0.01953,3e-05,1.36868]
[1776798881476,55.28,75626.77,130.2,0.01976,3e-05,1.38295]
[1776798881803,55.28,75626.77,130.2,0.01976,3e-05,1.38295]
[1776798882824,55.28,75625.65,130.2,0.01974,3e-05,1.3813]
[1776798883777,55.29,75624.25,130.2,0.0197,3e-05,1.37915]
[1776798883849,55.29,75624.25,130.2,0.0197,3e-05,1.37915]
[1776798884313,55.29,75624.25,130.2,0.0197,3e-05,1.37915]
[1776798884498,55.29,75616.6,130.2,0.01948,3e-05,1.3658]
[1776798884620,55.29,75616.6,130.2,0.01948,3e-05,1.3658]
[1776798884830,55.29,75616.6,130.2,0.01948,3e-05,1.3658]
[1776798884960,55.29,75616.6,130.2,0.01948,3e-05,1.3658]
[1776798885505,55.29,75608.41,130.2,0.01924,3e-05,1.35162]
[1776798887702,55.3,75607.71,130.2,0.01924,3e-05,1.35122]
[1776798889289,55.3,75611.76,130.2,0.01936,3e-05,1.35882]
[1776798890814,55.31,75617.4,130.2,0.01954,3e-05,1.36969]
[1776798893820,55.32,75622.42,130.2,0.01971,3e-05,1.37982]
[1776798894445,55.32,75622.42,130.2,0.01971,3e-05,1.37982]
[1776798897882,55.34,75626.94,130.2,0.01987,3e-05,1.38938]
[1776798900625,55.34,75623.55,130.2,0.01978,3e-05,1.38396]
[1776798900659,55.35,75632.71,130.2,0.02006,3e-05,1.40091]
[1776798901630,55.35,75632.71,130.2,0.02006,3e-05,1.40091]
[1776798901842,55.35,75660.96,130.2,0.02094,3e-05,1.45335]
[1776798903048,55.35,75660.96,130.2,0.02094,3e-05,1.45335]
[1776798903318,55.35,75660.96,130.2,0.02094,3e-05,1.45335]
[1776798906051,55.36,75655.38,130.2,0.02078,3e-05,1.44367]
[1776798909677,55.37,75646.89,130.2,0.02054,3e-05,1.42927]
[1776798911356,55.37,75637.65,130.2,0.02027,3e-05,1.41288]
[1776798916726,55.39,75628.11,130.2,0.02,3e-05,1.397]
[1776798921762,55.4,75643.71,130.2,0.02051,3e-05,1.42719]
[1776798924773,55.41,75640.68,130.2,0.02042,3e-05,1.42219]
[1776798925441,55.41,75640.68,130.2,0.02042,3e-05,1.42219]
[1776798925589,55.41,75640.68,130.2,0.02042,3e-05,1.42219]
[1776798925612,55.41,75640.68,130.2,0.02042,3e-05,1.42219]
[1776798925755,55.41,75640.68,130.2,0.02042,3e-05,1.42219]
[1776798926040,55.41,75614.45,130.2,0.01963,3e-05,1.37489]
[1776798926485,55.41,75614.45,130.2,0.01963,3e-05,1.37489]
[1776798926741,55.41,75612.87,130.2,0.01959,3e-05,1.37243]
[1776798926813,55.41,75574.57,130.2,0.01848,3e-05,1.30522]
[1776798928135,55.41,75574.57,130.2,0.01848,3e-05,1.30522]
[1776798928512,55.41,75574.57,130.2,0.01848,3e-05,1.30522]
[1776798928586,55.41,75574.57,130.2,0.01848,3e-05,1.30522]
[1776798928591,55.43,75581.3,130.2,0.01869,3e-05,1.31816]
[1776798928925,55.43,75581.3,130.2,0.01869,3e-05,1.31816]
[1776798928941,55.43,75596.76,130.2,0.01914,3e-05,1.34518]
[1776798929707,55.43,75596.76,130.2,0.01914,3e-05,1.34518]
[1776798929780,55.43,75596.76,130.2,0.01914,3e-05,1.34518]
[1776798929850,55.43,75603.31,130.2,0.01934,3e-05,1.35718]
[1776798931010,55.43,75603.31,130.2,0.01934,3e-05,1.35718]
[1776798931020,55.43,75594.93,130.2,0.01904,3e-05,1.3381]
[1776798931829,55.43,75594.93,130.2,0.01904,3e-05,1.3381]
[1776798934579,55.44,75588.74,130.2,0.01887,3e-05,1.32813]
[1776798935024,55.45,75586.09,130.2,0.0188,3e-05,1.32396]
[1776798939344,55.46,75587.52,130.2,0.01887,3e-05,1.32828]
[1776798939445,55.47,75580.14,130.2,0.01868,3e-05,1.31637]
[1776798939919,55.47,75588.06,130.2,0.0189,3e-05,1.33014]
[1776798941934,55.52,75597.8,130.2,0.01927,3e-05,1.35207]
[1776798945962,55.53,75607.67,130.2,0.01959,3e-05,1.37122]
[1776798946969,55.54,75618.17,130.2,0.01991,3e-05,1.39044]
[1776798952009,55.55,75623.77,130.2,0.02011,3e-05,1.4023]
[1776798955027,55.56,75606.03,130.2,0.01959,3e-05,1.37138]
[1776798960062,55.58,75604.48,130.2,0.01958,3e-05,1.37051]
[1776798962076,55.59,75616.16,130.2,0.01994,3e-05,1.39222]
[1776798965097,55.6,75626.91,130.2,0.02028,3e-05,1.41277]
[1776798970132,55.61,75631.27,130.2,0.02044,3e-05,1.42228]
[1776798972146,55.62,75645.53,130.2,0.0209,3e-05,1.44919]
[1776798975167,55.63,75634.27,130.2,0.02056,3e-05,1.42915]
[1776798976174,55.63,75627.22,130.2,0.02035,3e-05,1.4165]
[1776798977181,55.63,75620.39,130.2,0.02014,3e-05,1.40434]
[1776798982218,55.64,75617.69,130.2,0.02009,3e-05,1.40101]
[1776798986260,55.65,75619.81,130.2,0.02017,3e-05,1.40581]
[1776798987271,55.66,75617.28,130.2,0.0201,3e-05,1.40186]
[1776798990275,55.67,75630.27,130.2,0.02051,3e-05,1.42653]
[1776798995310,55.69,75624.36,130.2,0.0203,3e-05,1.41262]
[1776799000345,55.7,75621.51,130.2,0.02024,3e-05,1.40898]
[1776799002359,55.71,75631.07,130.2,0.02054,3e-05,1.42705]
[1776799007395,55.72,75635.85,130.2,0.02071,3e-05,1.43723]
[1776799009409,55.72,75643.31,130.2,0.02095,3e-05,1.45156]
[1776799014444,55.73,75640.31,130.2,0.02088,3e-05,1.44718]
[1776799019479,55.74,75645.65,130.2,0.02107,3e-05,1.4583]
[1776799024514,55.76,75646.25,130.2,0.02111,3e-05,1.46056]
[1776799026916,55.76,75644.41,130.2,0.02105,3e-05,1.45757]
[1776799027522,55.76,75644.41,130.2,0.02105,3e-05,1.45757]
[1776799027734,55.76,75644.41,130.2,0.02105,3e-05,1.45757]
[1776799027745,55.76,75615.52,130.2,0.02016,3e-05,1.4045]
[1776799028577,55.76,75605.45,130.2,0.01986,3e-05,1.38635]
[1776799031443,55.77,75609.24,130.2,0.01999,3e-05,1.39405]
[1776799036633,55.84,75602.41,130.2,0.01991,3e-05,1.38946]
[1776799041668,55.86,75605.06,130.2,0.02002,3e-05,1.39589]
[1776799046703,55.87,75608.03,130.2,0.02014,3e-05,1.40285]
[1776799051738,55.88,75605.88,130.2,0.02003,3e-05,1.39567]
[1776799055768,55.9,75594.68,130.2,0.01972,3e-05,1.37688]
[1776799060805,56.05,75591.63,130.2,0.01991,3e-05,1.38804]
[1776799065838,56.1,75591.94,130.2,0.02,3e-05,1.39344]
[1776799070873,56.11,75593.39,130.2,0.02007,3e-05,1.3976]
[1776799075908,56.13,75591.73,130.2,0.02004,3e-05,1.39617]
[1776799076915,56.13,75598.57,130.2,0.02026,3e-05,1.40878]
[1776799077922,56.13,75609.54,130.2,0.02059,3e-05,1.42897]
[1776799082957,56.15,75608.94,130.2,0.0206,3e-05,1.42911]
[1776799085545,56.15,75609.12,130.2,0.02061,3e-05,1.42969]
[1776799091013,56.16,75609.76,130.2,0.02066,3e-05,1.43255]
[1776799093027,56.17,75600.88,130.2,0.02039,3e-05,1.41691]
[1776799094033,56.17,75593.68,130.2,0.02018,3e-05,1.40419]
[1776799098062,56.18,75603.6,130.2,0.0205,3e-05,1.4233]
[1776799099069,56.19,75611.58,130.2,0.02075,3e-05,1.43813]
[1776799102576,56.19,75611.81,130.2,0.02077,3e-05,1.43902]
[1776799108132,56.21,75606.43,130.2,0.02063,3e-05,1.43095]
[1776799111153,56.21,75616.92,130.2,0.0209,3e-05,1.44601]
[1776799112162,56.22,75627.61,130.2,0.02124,3e-05,1.46599]
[1776799117197,56.22,75628.52,130.2,0.02128,3e-05,1.46864]
[1776799122443,56.23,75633.94,130.2,0.02147,3e-05,1.47953]
[1776799122525,56.23,75640.69,130.2,0.02169,3e-05,1.49238]
[1776799128274,56.24,75635.61,130.2,0.02154,3e-05,1.48384]
[1776799133309,56.25,75634.16,130.2,0.02151,3e-05,1.48203]
[1776799134316,56.25,75642.92,130.2,0.02179,3e-05,1.49868]
[1776799135323,56.25,75649.89,130.2,0.02202,3e-05,1.51204]
[1776799136651,56.25,75649.89,130.2,0.02202,3e-05,1.51204]
[1776799142372,56.26,75647.45,130.2,0.02196,3e-05,1.50821]
[1776799144387,56.26,75639.56,130.2,0.02171,3e-05,1.49357]
[1776799149580,56.27,75636.08,130.2,0.02161,3e-05,1.4877]
[1776799149790,56.27,75636.08,130.2,0.02161,3e-05,1.4877]
[1776799149920,56.27,75636.08,130.2,0.02161,3e-05,1.4877]
[1776799150122,56.27,75637.45,130.2,0.02165,3e-05,1.49044]
[1776799150450,56.27,75637.45,130.2,0.02165,3e-05,1.49044]
[1776799150492,56.29,75658.68,130.2,0.02237,3e-05,1.53236]
[1776799151280,56.29,75658.68,130.2,0.02237,3e-05,1.53236]
[1776799151347,56.29,75658.68,130.2,0.02237,3e-05,1.53236]
[1776799152444,56.29,75668.85,130.2,0.02271,3e-05,1.55214]
[1776799154501,56.29,75670.56,130.2,0.02277,3e-05,1.55551]
[1776799155796,56.29,75673.66,130.2,0.02287,3e-05,1.56159]
[1776799155835,56.29,75673.66,130.2,0.02287,3e-05,1.56159]
[1776799156477,56.29,75694.17,130.2,0.02357,3e-05,1.60194]
[1776799157073,56.29,75694.17,130.2,0.02357,3e-05,1.60194]
[1776799159654,56.29,75698.57,130.2,0.02372,3e-05,1.61063]
[1776799161552,56.29,75697.2,130.2,0.02367,3e-05,1.60783]
[1776799161683,56.29,75675.91,130.2,0.02294,3e-05,1.56589]
[1776799162225,56.29,75675.91,130.2,0.02294,3e-05,1.56589]
[1776799162771,56.29,75675.91,130.2,0.02294,3e-05,1.56589]
[1776799162866,56.29,75666.82,130.2,0.02264,3e-05,1.54828]
[1776799164480,56.29,75663.88,130.2,0.02255,3e-05,1.54268]
[1776799166591,56.29,75657.96,130.2,0.02235,3e-05,1.53147]
[1776799172588,56.3,75658.28,130.2,0.02231,3e-05,1.52769]
[1776799177624,56.3,75657.16,130.2,0.02228,3e-05,1.52607]
[1776799179310,56.3,75658.19,130.2,0.02231,3e-05,1.52815]
[1776799184673,56.31,75657.65,130.2,0.02231,3e-05,1.52773]
[1776799185522,56.31,75657.65,130.2,0.02231,3e-05,1.52773]
[1776799185794,56.31,75657.65,130.2,0.02231,3e-05,1.52773]
[1776799185841,56.31,75637.87,130.2,0.02167,3e-05,1.49032]
[1776799188077,56.31,75632.73,130.2,0.02151,3e-05,1.48103]
[1776799189923,56.31,75631.34,130.2,0.02147,3e-05,1.47861]
[1776799189932,56.31,75631.34,130.2,0.02147,3e-05,1.47861]
[1776799190405,56.31,75631.47,130.2,0.02148,3e-05,1.47904]
[1776799194182,56.32,75630.55,130.2,0.02146,3e-05,1.47803]
[1776799199778,56.33,75631.15,130.2,0.0215,3e-05,1.48024]
[1776799200099,56.33,75631.15,130.2,0.0215,3e-05,1.48024]
[1776799200763,56.33,75631.15,130.2,0.0215,3e-05,1.48024]
[1776799200862,56.33,75631.15,130.2,0.0215,3e-05,1.48024]
[1776799200858,56.33,75653.63,130.2,0.02222,3e-05,1.52288]
[1776799200976,56.33,75653.63,130.2,0.02222,3e-05,1.52288]
[1776799201305,56.33,75653.63,130.2,0.02222,3e-05,1.52288]
[1776799201377,56.33,75653.63,130.2,0.02222,3e-05,1.52288]
[1776799201455,56.33,75653.63,130.2,0.02222,3e-05,1.52288]
[1776799201725,56.33,75653.63,130.2,0.02222,3e-05,1.52288]
[1776799201800,56.33,75677.35,130.2,0.02301,3e-05,1.56878]
[1776799202514,56.33,75677.35,130.2,0.02301,3e-05,1.56878]
[1776799204333,56.34,75680.12,130.2,0.02311,3e-05,1.57431]
[1776799205473,56.34,75679.95,130.2,0.0231,3e-05,1.574]
[1776799210865,56.34,75675.1,130.2,0.02294,3e-05,1.56469]
[1776799213439,56.34,75674.63,130.2,0.02293,3e-05,1.56385]
[1776799218930,56.34,75681.18,130.2,0.02315,3e-05,1.57686]
[1776799223965,56.34,75681.17,130.2,0.02315,3e-05,1.57696]
[1776799226986,56.34,75696.77,130.2,0.02369,3e-05,1.60781]
[1776799230649,56.34,75701.91,130.2,0.02386,3e-05,1.61803]
[1776799232648,56.34,75702.86,130.2,0.02382,3e-05,1.61456]
[1776799233729,56.34,75702.86,130.2,0.02382,3e-05,1.61446]
[1776799234597,56.34,75698.36,130.2,0.02366,3e-05,1.60547]
[1776799239837,56.34,75695.02,130.2,0.02355,3e-05,1.59875]
[1776799245111,56.34,75700.49,130.2,0.02373,3e-05,1.60942]
[1776799247013,56.34,75702.01,130.2,0.02378,3e-05,1.6124]
[1776799247518,56.34,75702.01,130.2,0.02378,3e-05,1.6124]
[1776799247556,56.34,75716.72,130.2,0.0243,4e-05,1.64186]
[1776799251237,56.33,75719.73,130.2,0.0244,4e-05,1.64766]
[1776799257195,56.33,75725.46,130.2,0.02459,4e-05,1.65852]
[1776799262230,56.32,75723.89,130.2,0.02452,4e-05,1.6547]
[1776799267266,56.32,75726.12,130.2,0.02459,4e-05,1.65864]
[1776799269277,56.31,75722.42,130.2,0.02446,4e-05,1.65099]
[1776799274316,56.31,75723.77,130.2,0.02449,4e-05,1.65306]
[1776799276908,56.31,75725.44,130.2,0.02455,4e-05,1.65634]
[1776799277020,56.31,75725.44,130.2,0.02455,4e-05,1.65634]
[1776799276943,56.31,75741.92,130.2,0.02514,4e-05,1.68997]
[1776799277094,56.31,75741.92,130.2,0.02514,4e-05,1.68997]
[1776799277857,56.31,75741.92,130.2,0.02514,4e-05,1.68997]
[1776799278152,56.31,75761.86,130.2,0.02587,4e-05,1.73131]
[1776799278499,56.31,75780.13,130.2,0.02655,4e-05,1.77]
[1776799279338,56.31,75780.13,130.2,0.02655,4e-05,1.77]
[1776799279479,56.31,75780.13,130.2,0.02655,4e-05,1.77]
[1776799279932,56.31,75780.13,130.2,0.02655,4e-05,1.77]
[1776799280121,56.3,75819.48,130.2,0.02807,4e-05,1.85488]
[1776799280372,56.3,75819.48,130.2,0.02807,4e-05,1.85488]
[1776799280436,56.3,75819.48,130.2,0.02807,4e-05,1.85488]
[1776799280819,56.3,75819.48,130.2,0.02807,4e-05,1.85488]
[1776799281116,56.3,75817.45,130.2,0.02798,4e-05,1.84995]
[1776799281253,56.3,75817.45,130.2,0.02798,4e-05,1.84995]
[1776799281643,56.3,75817.45,130.2,0.02798,4e-05,1.84995]
[1776799281869,56.3,75817.45,130.2,0.02798,4e-05,1.84995]
[1776799282093,56.29,75798.08,130.2,0.02721,4e-05,1.80716]
[1776799283293,56.29,75784.97,130.2,0.0267,4e-05,1.77853]
[1776799283762,56.29,75784.97,130.2,0.0267,4e-05,1.77853]
[1776799288130,56.28,75790.07,130.2,0.02687,4e-05,1.78792]
[1776799288434,56.27,75812.95,130.2,0.02775,4e-05,1.83729]
[1776799290460,56.27,75795.37,130.2,0.02705,4e-05,1.79818]
[1776799292929,56.26,75793.25,130.2,0.02688,4e-05,1.78763]
[1776799296121,56.25,75793.98,130.2,0.02689,4e-05,1.78786]
[1776799296318,56.25,75793.98,130.2,0.02689,4e-05,1.78786]
[1776799296502,56.25,75784.33,130.2,0.02651,4e-05,1.76683]
[1776799297218,56.25,75784.33,130.2,0.02651,4e-05,1.76683]
[1776799297314,56.25,75784.33,130.2,0.02651,4e-05,1.76683]
[1776799297509,56.25,75776.95,130.2,0.02623,4e-05,1.75082]
[1776799298863,56.25,75776.95,130.2,0.02623,4e-05,1.75082]
[1776799299939,56.25,75774.33,130.2,0.02613,4e-05,1.745]
[1776799300058,56.25,75774.33,130.2,0.02613,4e-05,1.745]
[1776799300663,56.24,75776.39,130.2,0.0262,4e-05,1.7491]
[1776799302373,56.24,75784.85,130.2,0.02651,4e-05,1.76653]
[1776799304562,56.23,75785.1,130.2,0.02651,4e-05,1.76646]
[1776799308514,56.22,75792.15,130.2,0.02675,4e-05,1.78033]
[1776799311489,56.21,75784.7,130.2,0.02645,4e-05,1.76343]
[1776799316646,56.2,75771.33,130.2,0.02592,4e-05,1.73338]
[1776799319667,56.19,75764.29,130.2,0.02565,4e-05,1.7179]
[1776799323695,56.19,75757.78,130.2,0.02539,4e-05,1.70347]
[1776799325709,56.18,75748.25,130.2,0.02504,4e-05,1.68334]
[1776799330745,56.18,75745.2,130.2,0.02491,4e-05,1.67627]
[1776799331752,56.18,75752.16,130.2,0.02516,4e-05,1.69048]
[1776799336787,56.17,75762.53,130.2,0.02553,4e-05,1.71116]
[1776799338801,56.16,75769.03,130.2,0.02576,4e-05,1.72433]
[1776799340815,56.16,75782.42,130.2,0.02625,4e-05,1.75214]
[1776799345853,56.15,75779.46,130.2,0.02611,4e-05,1.74448]
[1776799350888,56.14,75775.54,130.2,0.02594,4e-05,1.73488]
[1776799351895,56.14,75766.59,130.2,0.02553,4e-05,1.71035]
[1776799356930,56.13,75768.75,130.2,0.02559,4e-05,1.71388]
[1776799358945,56.12,75758.31,130.2,0.0252,4e-05,1.69173]
[1776799363980,56.12,75766.06,130.2,0.02547,4e-05,1.70694]
[1776799369015,56.11,75766.36,130.2,0.02546,4e-05,1.70655]
[1776799373044,56.1,75756.77,130.2,0.0251,4e-05,1.68581]
[1776799378079,56.09,75754.26,130.2,0.02499,4e-05,1.67976]
[1776799383113,56.09,75759.43,130.2,0.02517,4e-05,1.68966]
[1776799386135,56.08,75776.38,130.2,0.02578,4e-05,1.72452]
[1776799387142,56.08,75782.87,130.2,0.02602,4e-05,1.73798]
[1776799392177,56.07,75780.74,130.2,0.02591,4e-05,1.73221]
[1776799397212,56.06,75790.09,130.2,0.02624,4e-05,1.7508]
[1776799397440,56.06,75790.09,130.2,0.02624,4e-05,1.7508]
[1776799397575,56.06,75790.09,130.2,0.02624,4e-05,1.7508]
[1776799402056,56.05,75794.51,130.2,0.0264,4e-05,1.75936]
[1776799402100,56.05,75794.51,130.2,0.0264,4e-05,1.75936]
[1776799402252,56.05,75805.24,130.2,0.02679,4e-05,1.7818]
[1776799402745,56.05,75805.24,130.2,0.02679,4e-05,1.7818]
[1776799402942,56.05,75805.24,130.2,0.02679,4e-05,1.7818]
[1776799403275,56.05,75813.78,130.2,0.02712,4e-05,1.80028]
[1776799404359,56.05,75813.78,130.2,0.02712,4e-05,1.80028]
[1776799404409,56.04,75820.91,130.2,0.02739,4e-05,1.81516]
[1776799407554,56.03,75818.73,130.2,0.02729,4e-05,1.80963]
[1776799411978,56.02,75811.73,130.2,0.02691,4e-05,1.78697]
[1776799416379,56.01,75805.16,130.2,0.02662,4e-05,1.77118]
[1776799421414,55.99,75805.03,130.2,0.02659,4e-05,1.76937]
[1776799424435,55.99,75812.36,130.2,0.02686,4e-05,1.78426]
[1776799426411,55.98,75817.45,130.2,0.02705,4e-05,1.79495]
[1776799426614,55.98,75817.45,130.2,0.02705,4e-05,1.79495]
[1776799427463,55.98,75827.57,130.2,0.02743,4e-05,1.81632]
[1776799429477,55.97,75835.29,130.2,0.02772,4e-05,1.8325]
[1776799434512,55.95,75831.53,130.2,0.02753,4e-05,1.82218]
[1776799439547,55.94,75821.88,130.2,0.02712,4e-05,1.79915]
[1776799442568,55.93,75831.98,130.2,0.0275,4e-05,1.82016]
[1776799443575,55.93,75838.77,130.2,0.02776,4e-05,1.83472]
[1776799448610,55.91,75841.3,130.2,0.02782,4e-05,1.8382]
[1776799450669,55.9,75843.1,130.2,0.02788,4e-05,1.84176]
[1776799451048,55.9,75843.1,130.2,0.02788,4e-05,1.84176]
[1776799458681,55.87,75831.06,130.2,0.02734,4e-05,1.81153]
[1776799460476,55.87,75833.83,130.2,0.02744,4e-05,1.81723]
[1776799462033,55.87,75840.1,130.2,0.02768,4e-05,1.83065]
[1776799462673,55.86,75844.56,130.2,0.02785,4e-05,1.8401]
[1776799463131,55.86,75864.39,130.2,0.02864,4e-05,1.88398]
[1776799464052,55.86,75864.39,130.2,0.02864,4e-05,1.88398]
[1776799467042,55.81,75872.72,130.2,0.02888,4e-05,1.89685]
[1776799467139,55.73,75880.79,130.2,0.02902,4e-05,1.90469]
[1776799471786,55.67,75870.67,130.2,0.0284,4e-05,1.86929]
[1776799474810,55.66,75862.57,130.2,0.02804,4e-05,1.84975]
[1776799478838,55.65,75850.29,130.2,0.02752,4e-05,1.82083]
[1776799483873,55.63,75847.09,130.2,0.02736,4e-05,1.81193]
[1776799489920,55.62,75847.95,130.2,0.02736,4e-05,1.81162]
[1776799494955,55.6,75855.18,130.2,0.02761,4e-05,1.82574]
[1776799499990,55.59,75852.58,130.2,0.02747,4e-05,1.81808]
[1776799503011,55.58,75859.53,130.2,0.02773,4e-05,1.83233]
[1776799507039,55.56,75851.38,130.2,0.02738,4e-05,1.8127]
[1776799508047,55.56,75842.3,130.2,0.02701,4e-05,1.79239]
[1776799513082,55.55,75846.75,130.2,0.02716,4e-05,1.80044]
[1776799518118,55.53,75848.63,130.2,0.0272,4e-05,1.80282]
[1776799523151,55.52,75861.3,130.2,0.02767,4e-05,1.82903]
[1776799523663,55.52,75861.3,130.2,0.02767,4e-05,1.82903]
[1776799524159,55.51,75868.79,130.2,0.02796,4e-05,1.84535]
[1776799526173,55.52,75879.0,130.2,0.02838,4e-05,1.86876]
[1776799528675,55.52,75877.44,130.2,0.02833,4e-05,1.86587]
[1776799529194,55.52,75877.8,130.2,0.02834,4e-05,1.86622]
[1776799531141,55.52,75877.89,130.2,0.02833,4e-05,1.86596]
[1776799531208,55.51,75878.79,130.2,0.02828,4e-05,1.86175]
[1776799536243,55.52,75882.05,130.2,0.02843,4e-05,1.87014]
[1776799539272,55.52,75900.94,130.2,0.02922,4e-05,1.91353]
[1776799539891,55.52,75900.94,130.2,0.02922,4e-05,1.91353]
[1776799540398,55.54,75907.96,130.2,0.02954,4e-05,1.93122]
[1776799542292,55.55,75900.76,130.2,0.02928,4e-05,1.91691]
[1776799543324,55.55,75900.76,130.2,0.02928,4e-05,1.91691]
[1776799546318,55.56,75894.08,130.2,0.02901,4e-05,1.90206]
[1776799553369,55.57,75903.99,130.2,0.02944,4e-05,1.9259]
[1776799558403,55.58,75904.87,130.2,0.02951,4e-05,1.92954]
[1776799563439,55.58,75897.55,130.2,0.02921,4e-05,1.91334]
[1776799568737,55.59,75898.5,130.2,0.02926,4e-05,1.91609]
[1776799568794,55.59,75919.2,130.2,0.03014,4e-05,1.96414]
[1776799569481,55.6,75927.27,130.2,0.0305,4e-05,1.9837]
[1776799571862,55.6,75906.21,130.2,0.02962,4e-05,1.93547]
[1776799573517,55.6,75897.99,130.2,0.02928,4e-05,1.91679]
[1776799578029,55.62,75891.19,130.2,0.02903,4e-05,1.90316]
[1776799580092,55.62,75884.71,130.2,0.02877,4e-05,1.88875]
[1776799583873,55.63,75875.86,130.2,0.02842,4e-05,1.86947]
[1776799584756,55.63,75875.86,130.2,0.02842,4e-05,1.86947]
[1776799584791,55.63,75875.86,130.2,0.02842,4e-05,1.86947]
[1776799584968,55.63,75875.86,130.2,0.02842,4e-05,1.86947]
[1776799584985,55.63,75871.44,130.2,0.02824,4e-05,1.85974]
[1776799585601,55.63,75864.29,130.2,0.02795,4e-05,1.84332]
[1776799590646,55.61,75865.93,130.2,0.02798,4e-05,1.84493]
[1776799595681,55.59,75863.08,130.2,0.02774,4e-05,1.83083]
[1776799599788,55.58,75867.26,130.2,0.02789,4e-05,1.83892]
[1776799599843,55.58,75867.08,130.2,0.02787,4e-05,1.83812]
[1776799600715,55.58,75876.46,130.2,0.02826,4e-05,1.85935]
[1776799602847,55.59,75887.84,130.2,0.02873,4e-05,1.88548]
[1776799606758,55.59,75881.13,130.2,0.02847,4e-05,1.871]
[1776799611792,55.6,75884.22,130.2,0.02861,4e-05,1.87902]
[1776799616317,55.6,75883.76,130.2,0.02861,4e-05,1.87857]
[1776799616418,55.61,75883.66,130.2,0.02861,4e-05,1.87874]
[1776799620002,55.6,75882.02,130.2,0.02852,4e-05,1.87411]
[1776799620009,55.6,75882.02,130.2,0.02852,4e-05,1.87411]
[1776799622870,55.59,75875.36,130.2,0.02822,4e-05,1.85733]
[1776799627906,55.57,75871.95,130.2,0.02805,4e-05,1.8476]
[1776799630926,55.56,75859.75,130.2,0.02753,4e-05,1.81922]
[1776799635514,55.55,75854.98,130.2,0.02732,4e-05,1.80729]
[1776799639295,55.54,75863.72,130.2,0.02765,4e-05,1.82552]
[1776799639682,55.53,75865.83,130.2,0.02772,4e-05,1.82944]
[1776799639990,55.53,75872.95,130.2,0.028,4e-05,1.84531]
[1776799640530,55.53,75872.95,130.2,0.028,4e-05,1.84531]
[1776799641348,55.53,75872.95,130.2,0.028,4e-05,1.84531]
[1776799647039,55.51,75860.76,130.2,0.02746,4e-05,1.81538]
[1776799651066,55.5,75848.68,130.2,0.02688,4e-05,1.78178]
[1776799656102,55.48,75842.78,130.2,0.02663,4e-05,1.76747]
[1776799661137,55.47,75844.01,130.2,0.02665,4e-05,1.76872]
[1776799666171,55.46,75836.75,130.2,0.02634,4e-05,1.75162]
[1776799671207,55.45,75838.04,130.2,0.02637,4e-05,1.75313]
[1776799676242,55.44,75831.63,130.2,0.0261,4e-05,1.73804]
[1776799681277,55.43,75830.92,130.2,0.02605,4e-05,1.73537]
[1776799686312,55.42,75829.05,130.2,0.02596,4e-05,1.73027]
[1776799688326,55.42,75835.63,130.2,0.02621,4e-05,1.74396]
[1776799693361,55.4,75842.48,130.2,0.02644,4e-05,1.75725]
[1776799699403,55.39,75844.7,130.2,0.0265,4e-05,1.76052]
[1776799704438,55.38,75847.1,130.2,0.02657,4e-05,1.76438]
[1776799707470,55.37,75840.14,130.2,0.02629,4e-05,1.74849]
[1776799709479,55.37,75832.64,130.2,0.02599,4e-05,1.7319]
[1776799711658,55.37,75831.84,130.2,0.02587,4e-05,1.72421]
[1776799717534,55.36,75835.84,130.2,0.026,4e-05,1.73151]
[1776799722569,55.35,75830.69,130.2,0.02579,4e-05,1.71939]
[1776799722825,55.35,75830.69,130.2,0.02579,4e-05,1.71939]
[1776799729224,55.34,75826.86,130.2,0.02563,4e-05,1.7103]
[1776799734654,55.33,75822.0,130.2,0.02542,4e-05,1.6987]
[1776799739624,55.32,75814.43,130.2,0.02513,4e-05,1.68214]
[1776799739798,55.32,75814.43,130.2,0.02513,4e-05,1.68214]
[1776799745731,55.32,75799.67,130.2,0.02457,4e-05,1.65052]
[1776799748877,55.31,75797.31,130.2,0.02448,4e-05,1.64549]
[1776799754795,55.31,75798.54,130.2,0.02452,4e-05,1.6476]
[1776799759830,55.31,75800.83,130.2,0.0246,4e-05,1.65195]
[1776799764865,55.3,75797.56,130.2,0.02447,4e-05,1.64479]
[1776799769900,55.3,75795.62,130.2,0.0244,4e-05,1.64049]
[1776799775943,55.3,75795.74,130.2,0.02432,4e-05,1.63502]
[1776799779209,55.3,75795.85,130.2,0.02432,4e-05,1.63515]
[1776799785008,55.29,75793.42,130.2,0.02423,4e-05,1.62983]
[1776799790041,55.29,75794.49,130.2,0.02426,4e-05,1.63181]
[1776799795076,55.29,75796.15,130.2,0.02432,4e-05,1.63496]
[1776799797090,55.29,75804.78,130.2,0.02463,4e-05,1.65267]
[1776799802125,55.29,75809.11,130.2,0.02478,4e-05,1.66123]
[1776799803132,55.28,75794.74,130.2,0.02425,4e-05,1.63141]
[1776799804139,55.28,75787.53,130.2,0.024,4e-05,1.6166]
[1776799806157,55.28,75787.09,130.2,0.02398,4e-05,1.61568]
[1776799806208,55.28,75787.09,130.2,0.02398,4e-05,1.61568]
[1776799812695,55.28,75793.64,130.2,0.02421,4e-05,1.62891]
[1776799818242,55.28,75787.66,130.2,0.02399,4e-05,1.61641]
[1776799819249,55.28,75780.77,130.2,0.02375,4e-05,1.60237]
[1776799824284,55.28,75784.1,130.2,0.02387,4e-05,1.60913]
[1776799829408,55.28,75782.65,130.2,0.02381,4e-05,1.60614]
[1776799829829,55.28,75783.83,130.2,0.02385,4e-05,1.60854]
[1776799835362,55.28,75785.37,130.2,0.02383,4e-05,1.60622]
[1776799840396,55.28,75778.86,130.2,0.0236,4e-05,1.59299]
[1776799845431,55.28,75780.09,130.2,0.02365,4e-05,1.59556]
[1776799850466,55.28,75769.08,130.2,0.02326,3e-05,1.57348]
[1776799852480,55.28,75762.02,130.2,0.02302,3e-05,1.55948]
[1776799857514,55.28,75764.68,130.2,0.02312,3e-05,1.56514]
[1776799862550,55.29,75760.95,130.2,0.02299,3e-05,1.55803]
[1776799867585,55.29,75758.59,130.2,0.02292,3e-05,1.55378]
[1776799871812,55.29,75762.73,130.2,0.02307,3e-05,1.56232]
[1776799872909,55.29,75762.61,130.2,0.02307,3e-05,1.56215]
[1776799878662,55.3,75757.17,130.2,0.02289,3e-05,1.55184]
[1776799883698,55.3,75760.03,130.2,0.02299,3e-05,1.55794]
[1776799883840,55.3,75760.03,130.2,0.02299,3e-05,1.55794]
[1776799883889,55.3,75760.03,130.2,0.02299,3e-05,1.55794]
[1776799893768,55.31,75761.1,130.2,0.02297,3e-05,1.55567]
[1776799895923,55.31,75761.1,130.2,0.02297,3e-05,1.55567]
[1776799896441,55.31,75761.1,130.2,0.02297,3e-05,1.55567]
[1776799899896,55.31,75757.42,130.2,0.02285,3e-05,1.54882]
[1776799899950,55.31,75746.23,130.2,0.02247,3e-05,1.5269]
[1776799901619,55.31,75746.23,130.2,0.02247,3e-05,1.5269]
[1776799901699,55.32,75737.33,130.2,0.02218,3e-05,1.50986]
[1776799902261,55.32,75737.33,130.2,0.02218,3e-05,1.50986]
[1776799905857,55.32,75746.66,130.2,0.0225,3e-05,1.52864]
[1776799910892,55.33,75750.62,130.2,0.02265,3e-05,1.53703]
[1776799915927,55.33,75752.88,130.2,0.02273,3e-05,1.54204]
[1776799920962,55.34,75750.75,130.2,0.02267,3e-05,1.53838]
[1776799924298,55.34,75751.68,130.2,0.02271,3e-05,1.54044]
[1776799924989,55.34,75744.05,130.2,0.02245,3e-05,1.52568]
[1776799930037,55.35,75747.32,130.2,0.02257,3e-05,1.53276]
[1776799933058,55.35,75738.98,130.2,0.0223,3e-05,1.51685]
[1776799938093,55.36,75748.17,130.2,0.02262,3e-05,1.53553]
[1776799943128,55.36,75743.45,130.2,0.02247,3e-05,1.52685]
[1776799948163,55.37,75740.36,130.2,0.02238,3e-05,1.52149]
[1776799953203,55.37,75735.17,130.2,0.02215,3e-05,1.50695]
[1776799954209,55.38,75724.7,130.2,0.0218,3e-05,1.48693]
[1776799958141,55.38,75724.82,130.2,0.02182,3e-05,1.48773]
[1776799963272,55.39,75724.44,130.2,0.02182,3e-05,1.48816]
[1776799968349,55.4,75723.29,130.2,0.0218,3e-05,1.48692]
[1776799973383,55.41,75724.72,130.2,0.02187,3e-05,1.49065]
[1776799975215,55.41,75726.08,130.2,0.02191,3e-05,1.49346]
[1776799980433,55.42,75727.44,130.2,0.02198,3e-05,1.49716]
[1776799981440,55.42,75717.07,130.2,0.02164,3e-05,1.47747]
[1776799982447,55.42,75707.5,130.2,0.02133,3e-05,1.45952]
[1776799987482,55.44,75703.62,130.2,0.02123,3e-05,1.45346]
[1776799992256,55.44,75703.09,130.2,0.02123,3e-05,1.45348]
[1776799997555,55.46,75701.31,130.2,0.0212,3e-05,1.45162]
[1776800000575,55.47,75681.59,130.2,0.02059,3e-05,1.41564]
[1776800002590,55.5,75674.26,130.2,0.02041,3e-05,1.40549]
[1776800007625,55.64,75670.85,130.2,0.02057,3e-05,1.41477]
[1776800010653,55.72,75680.73,130.2,0.02104,3e-05,1.44192]
[1776800015688,55.76,75683.24,130.2,0.02112,3e-05,1.44555]
[1776800019295,55.77,75679.29,130.2,0.021,3e-05,1.43894]
[1776800024751,55.78,75676.27,130.2,0.02094,3e-05,1.43516]
[1776800026765,55.81,75659.77,130.2,0.02048,3e-05,1.40788]
[1776800031800,55.88,75659.53,130.2,0.02059,3e-05,1.41453]
[1776800036835,55.89,75655.72,130.2,0.0205,3e-05,1.40907]
[1776800041870,55.91,75640.26,130.2,0.02005,3e-05,1.38254]
[1776800042373,55.91,75640.26,130.2,0.02005,3e-05,1.38254]
[1776800044891,55.95,75622.97,130.2,0.0196,3e-05,1.35573]
[1776800047912,55.96,75630.75,130.2,0.01985,3e-05,1.3707]
[1776800051397,55.96,75632.67,130.2,0.01992,3e-05,1.37484]
[1776800051400,55.96,75632.67,130.2,0.01992,3e-05,1.37484]
[1776800052269,55.97,75631.96,130.2,0.0199,3e-05,1.37391]
[1776800052281,56.0,75641.09,130.2,0.02024,3e-05,1.39381]
[1776800055978,56.09,75634.45,130.2,0.0202,3e-05,1.3914]
[1776800057993,56.1,75627.97,130.2,0.02001,3e-05,1.38039]
[1776800063032,56.11,75625.62,130.2,0.01997,3e-05,1.37785]
[1776800068067,56.13,75624.33,130.2,0.01996,3e-05,1.37723]
[1776800072095,56.14,75636.81,130.2,0.0203,3e-05,1.3961]
[1776800077131,56.16,75638.3,130.2,0.02037,3e-05,1.40032]
[1776800082013,56.17,75636.21,130.2,0.02032,3e-05,1.39772]
[1776800084182,56.18,75624.81,130.2,0.01999,3e-05,1.37817]
[1776800089217,56.19,75626.21,130.2,0.02006,3e-05,1.38233]
[1776800091232,56.2,75616.39,130.2,0.01978,3e-05,1.36548]
[1776800093246,56.21,75605.42,130.2,0.01946,3e-05,1.34682]
[1776800094253,56.21,75596.34,130.2,0.0192,3e-05,1.33133]
[1776800099288,56.23,75591.89,130.2,0.01911,3e-05,1.32564]
[1776800101302,56.24,75584.5,130.2,0.01891,3e-05,1.3137]
[1776800105330,56.26,75576.46,130.2,0.01871,3e-05,1.30167]
[1776800110365,56.28,75578.34,130.2,0.0188,3e-05,1.30716]
[1776800114393,56.3,75569.0,130.2,0.01856,3e-05,1.29299]
[1776800119428,56.32,75556.55,130.2,0.01825,3e-05,1.27431]
[1776800120436,56.32,75549.45,130.2,0.01806,3e-05,1.26292]
[1776800121443,56.33,75538.73,130.2,0.01778,3e-05,1.24564]
[1776800126478,56.5,75547.06,130.2,0.01829,3e-05,1.27633]
[1776800130507,56.52,75539.25,130.2,0.0181,3e-05,1.26518]
[1776800134534,56.54,75534.41,130.2,0.01794,3e-05,1.25457]
[1776800136172,56.54,75534.25,130.2,0.01795,3e-05,1.25482]
[1776800141584,56.76,75539.05,130.2,0.01844,3e-05,1.2843]
[1776800145612,56.78,75528.53,130.2,0.01818,3e-05,1.26856]
[1776800147019,56.78,75528.53,130.2,0.01818,3e-05,1.26856]
[1776800147031,56.83,75519.15,130.2,0.01801,3e-05,1.25853]
[1776800147667,56.83,75519.15,130.2,0.01801,3e-05,1.25853]
[1776800147891,56.83,75519.15,130.2,0.01801,3e-05,1.25853]
[1776800147988,56.89,75513.01,130.2,0.01793,3e-05,1.25351]
[1776800148673,56.89,75513.01,130.2,0.01793,3e-05,1.25351]
[1776800148740,56.89,75513.28,130.2,0.01794,3e-05,1.25395]
[1776800150375,56.89,75511.8,130.2,0.0179,3e-05,1.25161]
[1776800150646,56.9,75514.91,130.2,0.018,3e-05,1.25769]
[1776800153095,56.95,75517.61,130.2,0.01816,3e-05,1.26708]
[1776800154675,56.96,75527.25,130.2,0.01845,3e-05,1.28456]
[1776800155883,56.96,75527.25,130.2,0.01845,3e-05,1.28456]
[1776800155984,56.97,75531.0,130.2,0.01857,3e-05,1.29176]
[1776800156281,56.97,75531.0,130.2,0.01857,3e-05,1.29176]
[1776800156689,56.97,75530.04,130.2,0.01854,3e-05,1.29015]
[1776800158372,56.98,75530.31,130.2,0.01856,3e-05,1.29105]
[1776800158703,56.98,75525.75,130.2,0.01844,3e-05,1.28385]
[1776800159083,56.98,75525.75,130.2,0.01844,3e-05,1.28385]
[1776800159710,56.98,75514.44,130.2,0.01812,3e-05,1.26507]
[1776800161724,56.98,75499.67,130.2,0.01772,3e-05,1.24094]
[1776800164030,56.99,75494.37,130.2,0.01759,3e-05,1.23314]
[1776800164745,57.01,75489.64,130.2,0.01751,3e-05,1.22776]
[1776800166531,57.02,75492.61,130.2,0.01759,3e-05,1.2331]
[1776800166759,57.02,75495.27,130.2,0.01767,3e-05,1.23796]
[1776800168377,57.04,75495.38,130.2,0.0177,3e-05,1.23935]
[1776800174114,57.08,75500.28,130.2,0.01791,3e-05,1.25186]
[1776800174820,57.08,75497.36,130.2,0.01783,3e-05,1.24717]
[1776800178273,57.19,75491.91,130.2,0.01786,3e-05,1.24875]
[1776800178848,57.24,75493.68,130.2,0.01799,3e-05,1.25657]
[1776800180068,57.24,75493.68,130.2,0.01799,3e-05,1.25657]
[1776800180862,57.25,75499.06,130.2,0.01815,3e-05,1.26629]
[1776800183121,57.3,75500.21,130.2,0.01826,3e-05,1.27298]
[1776800183189,57.3,75504.74,130.2,0.01839,3e-05,1.28095]
[1776800183846,57.3,75504.74,130.2,0.01839,3e-05,1.28095]
[1776800183903,57.3,75504.74,130.2,0.01839,3e-05,1.28095]
[1776800184036,57.3,75504.74,130.2,0.01839,3e-05,1.28095]
[1776800184038,57.31,75521.27,130.2,0.01887,3e-05,1.30952]
[1776800184436,57.31,75521.27,130.2,0.01887,3e-05,1.30952]
[1776800186320,57.32,75520.71,130.2,0.01886,3e-05,1.30898]
[1776800186904,57.32,75515.34,130.2,0.01872,3e-05,1.30033]
[1776800187911,57.32,75501.26,130.2,0.01833,3e-05,1.27684]
[1776800188761,57.32,75501.26,130.2,0.01833,3e-05,1.27684]
[1776800188918,57.32,75494.12,130.2,0.01813,3e-05,1.26506]
[1776800190625,57.32,75495.9,130.2,0.01818,3e-05,1.26809]
[1776800191939,57.32,75488.76,130.2,0.01792,3e-05,1.2519]
[1776800193411,57.33,75492.96,130.2,0.01805,3e-05,1.25956]
[1776800193973,57.33,75455.84,130.2,0.01706,3e-05,1.19985]
[1776800194565,57.33,75455.84,130.2,0.01706,3e-05,1.19985]
[1776800194688,57.33,75455.84,130.2,0.01706,3e-05,1.19985]
[1776800194982,57.33,75455.84,130.2,0.01706,3e-05,1.19985]
[1776800195008,57.33,75455.84,130.2,0.01706,3e-05,1.19985]
[1776800195126,57.33,75455.84,130.2,0.01706,3e-05,1.19985]
[1776800195034,57.34,75418.55,130.2,0.01612,2e-05,1.14253]
[1776800195713,57.34,75418.55,130.2,0.01612,2e-05,1.14253]
[1776800195973,57.34,75424.53,130.2,0.01628,2e-05,1.1522]
[1776800196981,57.35,75415.25,130.2,0.01606,2e-05,1.13833]
[1776800197987,57.35,75406.38,130.2,0.01585,2e-05,1.12545]
[1776800199133,57.38,75417.03,130.2,0.01615,2e-05,1.14438]
[1776800200011,57.38,75429.73,130.2,0.01647,3e-05,1.16382]
[1776800200530,57.38,75429.73,130.2,0.01647,3e-05,1.16382]
[1776800201013,57.39,75440.14,130.2,0.01674,3e-05,1.18042]
[1776800203539,57.39,75441.7,130.2,0.01679,3e-05,1.18324]
[1776800204002,57.39,75441.7,130.2,0.01679,3e-05,1.18324]
[1776800204029,57.39,75441.7,130.2,0.01679,3e-05,1.18324]
[1776800204047,57.39,75406.44,130.2,0.01591,2e-05,1.12921]
[1776800204481,57.39,75406.44,130.2,0.01591,2e-05,1.12921]
[1776800204516,57.39,75406.44,130.2,0.01591,2e-05,1.12921]
[1776800205054,57.43,75389.27,130.2,0.01555,2e-05,1.10685]
[1776800207753,57.5,75389.35,130.2,0.01565,2e-05,1.11319]
[1776800207764,57.5,75389.35,130.2,0.01565,2e-05,1.11319]
[1776800211110,57.59,75390.57,130.2,0.01582,2e-05,1.12379]
[1776800211218,57.59,75390.57,130.2,0.01582,2e-05,1.12379]
[1776800211097,57.59,75372.76,130.2,0.01539,2e-05,1.09743]
[1776800213863,57.67,75368.79,130.2,0.01541,2e-05,1.09836]
[1776800213871,57.67,75368.79,130.2,0.01541,2e-05,1.09836]
[1776800216721,57.74,75374.1,130.2,0.01564,2e-05,1.11236]
[1776800216781,57.74,75374.1,130.2,0.01564,2e-05,1.11236]
[1776800216810,57.77,75383.99,130.2,0.01593,2e-05,1.13]
[1776800217139,57.77,75370.37,130.2,0.0156,2e-05,1.10976]
[1776800220544,57.86,75368.18,130.2,0.01568,2e-05,1.11496]
[1776800220555,57.86,75368.18,130.2,0.01568,2e-05,1.11496]
[1776800224193,57.96,75357.65,130.2,0.01558,2e-05,1.10837]
[1776800229228,58.01,75360.07,130.2,0.0157,2e-05,1.11596]
[1776800232920,58.04,75371.91,130.2,0.01604,2e-05,1.13677]
[1776800233447,58.07,75384.73,130.2,0.0164,2e-05,1.15853]
[1776800238306,58.08,75396.22,130.2,0.0167,3e-05,1.17708]
[1776800241317,58.09,75388.22,130.2,0.01651,2e-05,1.1654]
[1776800246352,58.1,75388.54,130.2,0.01653,2e-05,1.16688]
[1776800251387,58.11,75395.28,130.2,0.01666,3e-05,1.17381]
[1776800254896,58.11,75395.26,130.2,0.01666,3e-05,1.17414]
[1776800260450,58.13,75398.05,130.2,0.01676,3e-05,1.1797]
[1776800265485,58.14,75397.22,130.2,0.01675,3e-05,1.17932]
[1776800267499,58.14,75386.08,130.2,0.01648,2e-05,1.16266]
[1776800269513,58.14,75393.9,130.2,0.01668,3e-05,1.17502]
[1776800274977,58.15,75400.01,130.2,0.01685,3e-05,1.18516]
[1776800275571,58.15,75402.7,130.2,0.01692,3e-05,1.18949]
[1776800278575,58.16,75412.63,130.2,0.01718,3e-05,1.20555]
[1776800280909,58.16,75428.38,130.2,0.0176,3e-05,1.23064]
[1776800282604,58.16,75417.67,130.2,0.01732,3e-05,1.21391]
[1776800283960,58.16,75417.67,130.2,0.01732,3e-05,1.21391]
[1776800289652,58.17,75411.52,130.2,0.01718,3e-05,1.20517]
[1776800293681,58.18,75402.56,130.2,0.01696,3e-05,1.19177]
[1776800294867,58.18,75402.56,130.2,0.01696,3e-05,1.19177]
[1776800295457,58.18,75402.67,130.2,0.01696,3e-05,1.19209]
[1776800296175,58.18,75402.67,130.2,0.01696,3e-05,1.19209]
[1776800296702,58.19,75392.82,130.2,0.01672,3e-05,1.1772]
[1776800298716,58.19,75379.19,130.2,0.01638,2e-05,1.15679]
[1776800300731,58.19,75351.56,130.2,0.01572,2e-05,1.11596]
[1776800302746,58.2,75342.07,130.2,0.0155,2e-05,1.10262]
[1776800305961,58.21,75332.41,130.2,0.01529,2e-05,1.08949]
[1776800306775,58.21,75324.78,130.2,0.01511,2e-05,1.07882]
[1776800309241,58.29,75304.58,130.2,0.01476,2e-05,1.05678]
[1776800310268,58.29,75304.58,130.2,0.01476,2e-05,1.05678]
[1776800314655,58.32,75296.75,130.2,0.01457,2e-05,1.04395]
[1776800315181,58.32,75296.75,130.2,0.01457,2e-05,1.04395]
[1776800315238,58.32,75288.42,130.2,0.01438,2e-05,1.03238]
[1776800316243,58.32,75255.78,130.2,0.01368,2e-05,0.9884]
[1776800316848,58.38,75246.76,130.2,0.01356,2e-05,0.98104]
[1776800317759,58.38,75246.76,130.2,0.01356,2e-05,0.98104]
[1776800321885,58.66,75238.61,130.2,0.01376,2e-05,0.99336]
[1776800324311,58.66,75235.07,130.2,0.01369,2e-05,0.9891]
[1776800324273,58.77,75251.0,130.2,0.01418,2e-05,1.01924]
[1776800330294,58.91,75253.04,130.2,0.01442,2e-05,1.03447]
[1776800331979,58.93,75264.82,130.2,0.0147,2e-05,1.05188]
[1776800334554,58.93,75267.08,130.2,0.01476,2e-05,1.05573]
[1776800335156,58.94,75258.42,130.2,0.01458,2e-05,1.04407]
[1776800336015,58.94,75248.76,130.2,0.01437,2e-05,1.03114]
[1776800337022,58.94,75239.34,130.2,0.01416,2e-05,1.01832]
[1776800342063,59.18,75245.59,130.2,0.01462,2e-05,1.04648]
[1776800343070,59.26,75257.93,130.2,0.01501,2e-05,1.07102]
[1776800344463,59.3,75263.68,130.2,0.0152,2e-05,1.08231]
[1776800345086,59.33,75280.01,130.2,0.01562,2e-05,1.10861]
[1776800348108,59.35,75272.21,130.2,0.01547,2e-05,1.099]
[1776800348898,59.35,75272.21,130.2,0.01547,2e-05,1.099]
[1776800350661,59.42,75269.86,130.2,0.01551,2e-05,1.10134]
[1776800352023,59.42,75275.02,130.2,0.01564,2e-05,1.10926]
[1776800354715,59.44,75274.16,130.2,0.01564,2e-05,1.1096]
[1776800354725,59.44,75274.16,130.2,0.01564,2e-05,1.1096]
[1776800354886,59.44,75274.16,130.2,0.01564,2e-05,1.1096]
[1776800355161,59.45,75254.55,130.2,0.0152,2e-05,1.08221]
[1776800357700,59.46,75253.18,130.2,0.01518,2e-05,1.08132]
[1776800358184,59.47,75246.46,130.2,0.01504,2e-05,1.0724]
[1776800358552,59.47,75246.46,130.2,0.01504,2e-05,1.0724]
[1776800358557,59.47,75246.46,130.2,0.01504,2e-05,1.0724]
[1776800359037,59.47,75246.46,130.2,0.01504,2e-05,1.0724]
[1776800359083,59.47,75246.46,130.2,0.01504,2e-05,1.0724]
[1776800359660,59.47,75243.4,130.2,0.01498,2e-05,1.06864]
[1776800360198,59.48,75243.51,130.2,0.01499,2e-05,1.06931]
[1776800365244,59.5,75243.98,130.2,0.01503,2e-05,1.07155]
[1776800369272,59.51,75227.42,130.2,0.01468,2e-05,1.04986]
[1776800371286,59.52,75223.16,130.2,0.01454,2e-05,1.04064]
[1776800374307,59.53,75215.77,130.2,0.0144,2e-05,1.03167]
[1776800375314,59.54,75205.9,130.2,0.01419,2e-05,1.01872]
[1776800378335,59.64,75216.17,130.2,0.01455,2e-05,1.04089]
[1776800383372,59.7,75211.68,130.2,0.01453,2e-05,1.03998]
[1776800388407,59.79,75223.5,130.2,0.01492,2e-05,1.06422]
[1776800389414,59.8,75230.36,130.2,0.01508,2e-05,1.07408]
[1776800390421,59.8,75246.55,130.2,0.01546,2e-05,1.09716]
[1776800391241,59.8,75246.55,130.2,0.01546,2e-05,1.09716]
[1776800391428,59.84,75248.19,130.2,0.01554,2e-05,1.10253]
[1776800391725,59.84,75248.19,130.2,0.01554,2e-05,1.10253]
[1776800392096,59.84,75248.19,130.2,0.01554,2e-05,1.10253]
[1776800393442,59.85,75255.18,130.2,0.01572,2e-05,1.11354]
[1776800393744,59.85,75255.18,130.2,0.01572,2e-05,1.11354]
[1776800394063,59.85,75255.18,130.2,0.01572,2e-05,1.11354]
[1776800396454,59.86,75254.57,130.2,0.01573,2e-05,1.11371]
[1776800396463,59.87,75263.17,130.2,0.01594,2e-05,1.12661]
[1776800397994,59.87,75268.27,130.2,0.01607,2e-05,1.13452]
[1776800403512,59.91,75270.8,130.2,0.01618,2e-05,1.14137]
[1776800406773,59.92,75269.77,130.2,0.01617,2e-05,1.14093]
[1776800411568,59.96,75252.0,130.2,0.0158,2e-05,1.11837]
[1776800412575,59.97,75243.33,130.2,0.01562,2e-05,1.10703]
[1776800416560,59.99,75242.13,130.2,0.01562,2e-05,1.10687]
[1776800416603,59.99,75233.83,130.2,0.01543,2e-05,1.09563]
[1776800418544,59.99,75229.25,130.2,0.01533,2e-05,1.08944]
[1776800419103,59.99,75229.25,130.2,0.01533,2e-05,1.08944]
[1776800425318,60.01,75237.16,130.2,0.01554,2e-05,1.10219]
[1776800425419,60.02,75239.73,130.2,0.01561,2e-05,1.10609]
[1776800427117,60.02,75239.94,130.2,0.01562,2e-05,1.1069]
[1776800427382,60.03,75236.76,130.2,0.01555,2e-05,1.1029]
[1776800427691,60.03,75216.53,130.2,0.0151,2e-05,1.07476]
[1776800431719,60.14,75211.81,130.2,0.01508,2e-05,1.073]
[1776800432726,60.14,75201.25,130.2,0.01485,2e-05,1.05845]
[1776800436754,60.28,75180.0,130.2,0.01457,2e-05,1.04147]
[1776800441789,60.51,75175.0,130.2,0.01477,2e-05,1.05366]
[1776800446825,60.68,75179.58,130.2,0.01512,2e-05,1.07466]
[1776800448839,60.75,75187.72,130.2,0.01539,2e-05,1.09136]
[1776800451056,60.75,75193.86,130.2,0.01553,2e-05,1.10017]
[1776800451059,60.75,75193.86,130.2,0.01553,2e-05,1.10017]
[1776800451151,60.75,75194.24,130.2,0.01554,2e-05,1.10094]
[1776800453173,60.76,75195.91,130.2,0.01559,2e-05,1.10379]
[1776800455473,60.88,75209.18,130.2,0.01607,2e-05,1.13329]
[1776800456933,60.89,75208.2,130.2,0.01606,2e-05,1.13241]
[1776800460923,60.92,75220.18,130.2,0.01639,2e-05,1.15223]
[1776800462102,60.92,75220.18,130.2,0.01639,2e-05,1.15223]
[1776800462109,60.92,75220.18,130.2,0.01639,2e-05,1.15223]
[1776800462646,60.93,75221.71,130.2,0.01643,2e-05,1.15497]
[1776800462823,60.93,75221.71,130.2,0.01643,2e-05,1.15497]
[1776800463034,60.93,75221.71,130.2,0.01643,2e-05,1.15497]
[1776800463038,60.93,75221.71,130.2,0.01643,2e-05,1.15497]
[1776800463073,60.93,75226.11,130.2,0.01654,2e-05,1.16188]
[1776800463944,60.93,75238.59,130.2,0.01685,2e-05,1.1803]
[1776800466646,60.94,75241.92,130.2,0.01693,2e-05,1.1854]
[1776800467974,60.94,75232.61,130.2,0.01671,2e-05,1.17188]
[1776800471844,60.94,75230.89,130.2,0.01667,2e-05,1.16968]
[1776800473076,60.94,75227.49,130.2,0.01659,2e-05,1.16483]
[1776800479051,60.95,75232.66,130.2,0.01673,2e-05,1.1732]
[1776800479919,60.95,75232.66,130.2,0.01673,2e-05,1.1732]
[1776800482375,60.95,75238.27,130.2,0.01687,2e-05,1.18166]
[1776800482411,60.96,75245.74,130.2,0.01706,2e-05,1.19282]
[1776800488116,60.96,75252.13,130.2,0.01722,2e-05,1.20278]
[1776800493151,60.96,75254.38,130.2,0.01722,2e-05,1.20194]
[1776800494159,60.96,75244.33,130.2,0.01697,2e-05,1.18705]
[1776800495879,60.97,75238.23,130.2,0.01683,2e-05,1.17813]
[1776800497179,60.97,75229.51,130.2,0.01662,2e-05,1.16556]
[1776800501207,60.97,75219.18,130.2,0.01638,2e-05,1.15106]
[1776800503221,60.98,75228.98,130.2,0.01662,2e-05,1.16557]
[1776800508196,60.98,75230.93,130.2,0.01667,2e-05,1.16891]
[1776800508370,60.98,75230.93,130.2,0.01667,2e-05,1.16891]
[1776800508467,60.98,75202.52,130.2,0.016,2e-05,1.12805]
[1776800508773,60.98,75202.52,130.2,0.016,2e-05,1.12805]
[1776800508849,60.98,75202.52,130.2,0.016,2e-05,1.12805]
[1776800509427,60.98,75202.52,130.2,0.016,2e-05,1.12805]
[1776800509446,60.99,75177.25,130.2,0.01543,2e-05,1.09305]
[1776800511011,60.99,75171.99,130.2,0.01532,2e-05,1.086]
[1776800513058,61.0,75168.39,130.2,0.01524,2e-05,1.08155]
[1776800513360,61.0,75168.39,130.2,0.01524,2e-05,1.08155]
[1776800513447,61.0,75159.73,130.2,0.01506,2e-05,1.06994]
[1776800514321,61.0,75145.73,130.2,0.01475,2e-05,1.05124]
[1776800515340,61.01,75131.36,130.2,0.01445,2e-05,1.03233]
[1776800516352,61.01,75131.36,130.2,0.01445,2e-05,1.03233]
[1776800516410,61.01,75117.33,130.2,0.01416,2e-05,1.01418]
[1776800517349,61.02,75091.53,130.2,0.01363,2e-05,0.98121]
[1776800518307,61.02,75091.53,130.2,0.01363,2e-05,0.98121]
[1776800523398,61.14,75091.04,130.2,0.01378,2e-05,0.99053]
[1776800524417,61.19,75070.62,130.2,0.01343,2e-05,0.9685]
[1776800524915,61.19,75070.62,130.2,0.01343,2e-05,0.9685]
[1776800525106,61.19,75070.62,130.2,0.01343,2e-05,0.9685]
[1776800525739,61.19,75070.62,130.2,0.01343,2e-05,0.9685]
[1776800526462,61.19,75055.26,130.2,0.01313,2e-05,0.94933]
[1776800527304,61.19,75055.26,130.2,0.01313,2e-05,0.94933]
[1776800527644,61.2,75043.28,130.2,0.0129,2e-05,0.93497]
[1776800528140,61.2,75043.28,130.2,0.0129,2e-05,0.93497]
[1776800529121,61.2,75045.02,130.2,0.01293,2e-05,0.9371]
[1776800529159,61.2,75045.02,130.2,0.01293,2e-05,0.9371]
[1776800529278,61.2,75045.02,130.2,0.01293,2e-05,0.9371]
[1776800529486,61.26,75032.22,130.2,0.01276,2e-05,0.92596]
[1776800531095,61.26,75032.22,130.2,0.01276,2e-05,0.92596]
[1776800531115,61.26,75032.22,130.2,0.01276,2e-05,0.92596]
[1776800531534,61.31,75011.45,130.2,0.01244,2e-05,0.90549]
[1776800532529,61.32,75021.47,130.2,0.01263,2e-05,0.91794]
[1776800533899,61.38,75021.04,130.2,0.0127,2e-05,0.92192]
[1776800535382,61.44,75015.9,130.2,0.01267,2e-05,0.92023]
[1776800535392,61.44,75015.9,130.2,0.01267,2e-05,0.92023]
[1776800538572,61.68,75042.12,130.2,0.01347,2e-05,0.97065]
[1776800543636,61.94,75049.16,130.2,0.01394,2e-05,0.99998]
[1776800547666,62.08,75040.47,130.2,0.01395,2e-05,1.00043]
[1776800548673,62.13,75047.54,130.2,0.01415,2e-05,1.01306]
[1776800549680,62.13,75055.95,130.2,0.01433,2e-05,1.02426]
[1776800550336,62.13,75055.95,130.2,0.01433,2e-05,1.02426]
[1776800552845,62.15,75069.49,130.2,0.01458,2e-05,1.03878]
[1776800554837,62.15,75061.62,130.2,0.01442,2e-05,1.02911]
[1776800555723,62.16,75045.55,130.2,0.01409,2e-05,1.00868]
[1776800557737,62.16,75052.57,130.2,0.01424,2e-05,1.01805]
[1776800561452,62.18,75060.52,130.2,0.01443,2e-05,1.02968]
[1776800564786,62.19,75045.4,130.2,0.01414,2e-05,1.01139]
[1776800566199,62.19,75045.4,130.2,0.01414,2e-05,1.01139]
[1776800566452,62.2,75032.81,130.2,0.01389,2e-05,0.99568]
[1776800568237,62.21,75040.88,130.2,0.01406,2e-05,1.00667]
[1776800570446,62.21,75036.92,130.2,0.01399,2e-05,1.00197]
[1776800571235,62.22,75037.74,130.2,0.01401,2e-05,1.00337]
[1776800571270,62.22,75037.74,130.2,0.01401,2e-05,1.00337]
[1776800571357,62.22,74992.24,130.2,0.01311,2e-05,0.94669]
[1776800572167,62.22,74967.24,130.2,0.01264,2e-05,0.91699]
[1776800573100,62.22,74967.24,130.2,0.01264,2e-05,0.91699]
[1776800573506,62.22,74967.24,130.2,0.01264,2e-05,0.91699]
[1776800573573,62.22,74967.24,130.2,0.01264,2e-05,0.91699]
[1776800573860,62.22,74967.24,130.2,0.01264,2e-05,0.91699]
[1776800573682,62.23,74932.57,130.2,0.01201,2e-05,0.87699]
[1776800574081,62.23,74932.57,130.2,0.01201,2e-05,0.87699]
[1776800574390,62.23,74932.57,130.2,0.01201,2e-05,0.87699]
[1776800574500,62.29,74945.53,130.2,0.01231,2e-05,0.89629]
[1776800575148,62.35,74935.75,130.2,0.0122,2e-05,0.88929]
[1776800576547,62.46,74944.87,130.2,0.01251,2e-05,0.90864]
[1776800576888,62.46,74957.29,130.2,0.01274,2e-05,0.92331]
[1776800578544,62.46,74957.29,130.2,0.01274,2e-05,0.92331]
[1776800578572,62.53,74939.67,130.2,0.01249,2e-05,0.90737]
[1776800579788,62.53,74939.67,130.2,0.01249,2e-05,0.90737]
[1776800578901,62.53,74951.36,130.2,0.01271,2e-05,0.92114]
[1776800579908,62.54,74958.74,130.2,0.01285,2e-05,0.93037]
[1776800580914,62.54,74951.59,130.2,0.01272,2e-05,0.9223]
[1776800581921,62.55,74959.0,130.2,0.01287,2e-05,0.93158]
[1776800583842,62.55,74961.6,130.2,0.01293,2e-05,0.93514]
[1776800587338,62.57,74954.99,130.2,0.01282,2e-05,0.92856]
[1776800587419,62.58,74947.95,130.2,0.0127,2e-05,0.92064]
[1776800587963,62.58,74936.82,130.2,0.0125,2e-05,0.90798]
[1776800589977,62.65,74943.75,130.2,0.01271,2e-05,0.92097]
[1776800593537,62.72,74930.62,130.2,0.01255,2e-05,0.91079]
[1776800593994,62.72,74930.62,130.2,0.01255,2e-05,0.91079]
[1776800595252,62.78,74931.51,130.2,0.01263,2e-05,0.91622]
[1776800597117,62.85,74927.58,130.2,0.01264,2e-05,0.91642]
[1776800598035,62.91,74937.16,130.2,0.01289,2e-05,0.9326]
[1776800600049,63.03,74924.65,130.2,0.0128,2e-05,0.92653]
[1776800602734,63.09,74922.53,130.2,0.01283,2e-05,0.92842]
[1776800602752,63.21,74912.07,130.2,0.01277,2e-05,0.92486]
[1776800606092,63.39,74904.63,130.2,0.01284,2e-05,0.92924]
[1776800610133,63.56,74918.05,130.2,0.01331,2e-05,0.95848]
[1776800611768,63.62,74907.46,130.2,0.01313,2e-05,0.94633]
[1776800612146,63.62,74899.83,130.2,0.01298,2e-05,0.93727]
[1776800614160,63.73,74891.78,130.2,0.01297,2e-05,0.93601]
[1776800619195,64.0,74885.47,130.2,0.01316,2e-05,0.94825]
[1776800622626,64.06,74882.72,130.2,0.01318,2e-05,0.94921]
[1776800622988,64.12,74881.21,130.2,0.01322,2e-05,0.95161]
[1776800623291,64.12,74870.81,130.2,0.01302,2e-05,0.93932]
[1776800624241,64.12,74870.81,130.2,0.01302,2e-05,0.93932]
[1776800625238,64.22,74856.14,130.2,0.01288,2e-05,0.92998]
[1776800627648,64.33,74865.43,130.2,0.01318,2e-05,0.94905]
[1776800628264,64.39,74884.7,130.2,0.01361,2e-05,0.97586]
[1776800633303,64.41,74883.54,130.2,0.01361,2e-05,0.97612]
[1776800636324,64.42,74894.78,130.2,0.01385,2e-05,0.99077]
[1776800637389,64.43,74905.83,130.2,0.01407,2e-05,1.00466]
[1776800640354,64.44,74915.67,130.2,0.01428,2e-05,1.01773]
[1776800642379,64.47,74904.96,130.2,0.01411,2e-05,1.00735]
[1776800643386,64.48,74897.29,130.2,0.01397,2e-05,0.99818]
[1776800645400,64.52,74889.83,130.2,0.01387,2e-05,0.99229]
[1776800647414,64.53,74881.71,130.2,0.01373,2e-05,0.98303]
[1776800650480,64.61,74882.65,130.2,0.01384,2e-05,0.99038]
[1776800650510,64.65,74892.48,130.2,0.01409,2e-05,1.00545]
[1776800652449,64.73,74899.89,130.2,0.01433,2e-05,1.02036]
[1776800654762,64.83,74892.28,130.2,0.0143,2e-05,1.01844]
[1776800655470,64.83,74875.35,130.2,0.01396,2e-05,0.99761]
[1776800656378,64.83,74875.35,130.2,0.01396,2e-05,0.99761]
[1776800657197,64.86,74874.58,130.2,0.01399,2e-05,0.99918]
[1776800659498,64.97,74885.33,130.2,0.01434,2e-05,1.02077]
[1776800660505,65.01,74871.63,130.2,0.01411,2e-05,1.00651]
[1776800661403,65.01,74871.63,130.2,0.01411,2e-05,1.00651]
[1776800662380,65.04,74868.26,130.2,0.01408,2e-05,1.00481]
[1776800663224,65.07,74869.58,130.2,0.01415,2e-05,1.00909]
[1776800665542,65.18,74853.02,130.2,0.01395,2e-05,0.99678]
[1776800668564,65.29,74846.16,130.2,0.01395,2e-05,0.99662]
[1776800669089,65.29,74846.16,130.2,0.01395,2e-05,0.99662]
[1776800674606,65.51,74846.96,130.2,0.01418,2e-05,1.00994]
[1776800679642,65.62,74849.1,130.2,0.01436,2e-05,1.02071]
[1776800682663,65.71,74856.36,130.2,0.01461,2e-05,1.03657]
[1776800687746,65.81,74859.12,130.2,0.0148,2e-05,1.04818]
[1776800691725,65.94,74850.37,130.2,0.01478,2e-05,1.0466]
[1776800692733,65.96,74862.64,130.2,0.01506,2e-05,1.06392]
[1776800693344,65.96,74862.64,130.2,0.01506,2e-05,1.06392]
[1776800693740,65.98,74883.29,130.2,0.01552,2e-05,1.09191]
[1776800694747,66.0,74891.25,130.2,0.01571,2e-05,1.10336]
[1776800695898,66.0,74891.25,130.2,0.01571,2e-05,1.10336]
[1776800701796,66.06,74875.1,130.2,0.01545,2e-05,1.08746]
[1776800702803,66.08,74894.32,130.2,0.01588,2e-05,1.11357]
[1776800705405,66.1,74898.14,130.2,0.01598,2e-05,1.12002]
[1776800705438,66.1,74898.14,130.2,0.01598,2e-05,1.12002]
[1776800705878,66.1,74885.15,130.2,0.0157,2e-05,1.10313]
[1776800706831,66.11,74899.4,130.2,0.01603,2e-05,1.12268]
[1776800707848,66.11,74899.4,130.2,0.01603,2e-05,1.12268]
[1776800707853,66.11,74899.4,130.2,0.01603,2e-05,1.12268]
[1776800710243,66.13,74889.84,130.2,0.01585,2e-05,1.11217]
[1776800712888,66.14,74898.25,130.2,0.01605,2e-05,1.12404]
[1776800716938,66.16,74910.31,130.2,0.01633,2e-05,1.14092]
[1776800717945,66.16,74902.83,130.2,0.01616,2e-05,1.13104]
[1776800718952,66.16,74894.57,130.2,0.01599,2e-05,1.12021]
[1776800721973,66.16,74909.26,130.2,0.01631,2e-05,1.1398]
[1776800722370,66.16,74909.26,130.2,0.01631,2e-05,1.1398]
[1776800722980,66.16,74918.15,130.2,0.01651,2e-05,1.1517]
[1776800724047,66.16,74918.15,130.2,0.01651,2e-05,1.1517]
[1776800724997,66.16,74901.21,130.2,0.01613,2e-05,1.1292]
[1776800726005,66.16,74890.65,130.2,0.01591,2e-05,1.11538]
[1776800728851,66.16,74887.19,130.2,0.01583,2e-05,1.11094]
[1776800729347,66.18,74892.1,130.2,0.01596,2e-05,1.11885]
[1776800732321,66.18,74897.61,130.2,0.01603,2e-05,1.12187]
[1776800733054,66.18,74909.27,130.2,0.01628,2e-05,1.13738]
[1776800735823,66.18,74925.35,130.2,0.01664,2e-05,1.15895]
[1776800736077,66.18,74937.36,130.2,0.01691,2e-05,1.17521]
[1776800737084,66.18,74945.68,130.2,0.01709,2e-05,1.18629]
[1776800740126,66.17,74957.92,130.2,0.01736,2e-05,1.20258]
[1776800744136,66.17,74949.35,130.2,0.01716,2e-05,1.19046]
[1776800747161,66.17,74957.03,130.2,0.01734,2e-05,1.20088]
[1776800748169,66.17,74969.21,130.2,0.01762,2e-05,1.21777]
[1776800753203,66.16,74956.94,130.2,0.01732,2e-05,1.20019]
[1776800758239,66.16,74960.36,130.2,0.0174,2e-05,1.20458]
[1776800760253,66.15,74952.93,130.2,0.01722,2e-05,1.19414]
[1776800764292,66.15,74961.99,130.2,0.01743,2e-05,1.20641]
[1776800768321,66.15,74970.03,130.2,0.01761,2e-05,1.21724]
[1776800773356,66.14,74969.36,130.2,0.01758,2e-05,1.21576]
[1776800776544,66.14,74969.97,130.2,0.0176,2e-05,1.21641]
[1776800776962,66.14,74949.94,130.2,0.01713,2e-05,1.18847]
[1776800777389,66.14,74939.72,130.2,0.0169,2e-05,1.17449]
[1776800780288,66.14,74933.17,130.2,0.01675,2e-05,1.16554]
[1776800781724,66.13,74930.72,130.2,0.01669,2e-05,1.1622]
[1776800783432,66.13,74909.98,130.2,0.01623,2e-05,1.13445]
[1776800786455,66.14,74894.3,130.2,0.01589,2e-05,1.11393]
[1776800788469,66.14,74885.29,130.2,0.0157,2e-05,1.10235]
[1776800789476,66.14,74892.67,130.2,0.01586,2e-05,1.11204]
[1776800790483,66.14,74907.11,130.2,0.01618,2e-05,1.13109]
[1776800791847,66.14,74926.7,130.2,0.01655,2e-05,1.15286]
[1776800794168,66.14,74926.87,130.2,0.01655,2e-05,1.15308]
[1776800796122,66.14,74923.36,130.2,0.01648,2e-05,1.14839]
[1776800796526,66.14,74914.59,130.2,0.01628,2e-05,1.13671]
[1776800797533,66.14,74904.71,130.2,0.01607,2e-05,1.12368]
[1776800801563,66.14,74897.88,130.2,0.01592,2e-05,1.11494]
[1776800802578,66.15,74891.01,130.2,0.01578,2e-05,1.10605]
[1776800803584,66.15,74883.39,130.2,0.01562,2e-05,1.09626]
[1776800805598,66.15,74876.56,130.2,0.01548,2e-05,1.08768]
[1776800806607,66.15,74869.29,130.2,0.01532,2e-05,1.0785]
[1776800808960,66.19,74849.56,130.2,0.01496,2e-05,1.05622]
[1776800814663,66.26,74850.01,130.2,0.01506,2e-05,1.0621]
[1776800815670,66.27,74859.81,130.2,0.01529,2e-05,1.07599]
[1776800816681,66.29,74869.21,130.2,0.01551,2e-05,1.08951]
[1776800817688,66.31,74876.46,130.2,0.01568,2e-05,1.10013]
[1776800818695,66.31,74885.14,130.2,0.01587,2e-05,1.11149]
[1776800820709,66.33,74895.51,130.2,0.01611,2e-05,1.12605]
[1776800822723,66.33,74903.8,130.2,0.01629,2e-05,1.13711]
[1776800825744,66.33,74911.03,130.2,0.01645,2e-05,1.14681]
[1776800830781,66.33,74917.38,130.2,0.01659,2e-05,1.15536]
[1776800833932,66.33,74919.9,130.2,0.01665,2e-05,1.15874]
[1776800834032,66.33,74927.82,130.2,0.01683,2e-05,1.16943]
[1776800834813,66.33,74953.89,130.2,0.01742,2e-05,1.20505]
[1776800835294,66.33,74953.89,130.2,0.01742,2e-05,1.20505]
[1776800835820,66.33,74963.66,130.2,0.01765,2e-05,1.21862]
[1776800837039,66.33,74963.66,130.2,0.01765,2e-05,1.21862]
[1776800842717,66.31,74958.2,133.4,0.0175,2e-05,1.20952]
[1776800843696,66.31,74956.34,133.4,0.01745,2e-05,1.20684]
[1776800843876,66.31,74964.88,133.4,0.01765,2e-05,1.21873]
[1776800844883,66.31,74975.93,133.4,0.01791,2e-05,1.23426]
[1776800847904,66.31,74988.29,133.4,0.01821,2e-05,1.2518]
[1776800849142,66.31,74989.93,133.4,0.01825,2e-05,1.25414]
[1776800850926,66.3,74999.41,133.4,0.01847,2e-05,1.26739]
[1776800855964,66.29,74999.58,133.4,0.01839,2e-05,1.26201]
[1776800859992,66.28,75010.96,133.4,0.01866,2e-05,1.27768]
[1776800860641,66.28,75010.96,133.4,0.01866,2e-05,1.27768]
[1776800860999,66.28,75023.63,133.4,0.01897,2e-05,1.29595]
[1776800861537,66.28,75023.63,133.4,0.01897,2e-05,1.29595]
[1776800862006,66.28,75037.76,133.4,0.01932,3e-05,1.31656]
[1776800864212,66.27,75036.48,133.4,0.01928,3e-05,1.31409]
[1776800870063,66.25,75051.11,133.4,0.01962,3e-05,1.33417]
[1776800872138,66.25,75049.56,133.4,0.01957,3e-05,1.33154]
[1776800874095,66.24,75032.65,133.4,0.01914,3e-05,1.30609]
[1776800875102,66.24,75024.44,133.4,0.01893,2e-05,1.29401]
[1776800878122,66.24,75015.44,133.4,0.01871,2e-05,1.28087]
[1776800881144,66.24,75027.19,133.4,0.019,2e-05,1.29804]
[1776800882151,66.24,75035.5,133.4,0.01921,3e-05,1.3103]
[1776800882771,66.24,75035.5,133.4,0.01921,3e-05,1.3103]
[1776800883448,66.24,75040.45,133.4,0.01934,3e-05,1.31764]
[1776800893229,66.24,75033.34,133.4,0.01916,3e-05,1.3071]
[1776800898264,66.24,75024.83,133.4,0.01894,2e-05,1.29458]
[1776800903299,66.24,75016.92,133.4,0.01875,2e-05,1.28302]
[1776800905313,66.24,75024.23,133.4,0.01893,2e-05,1.2937]
[1776800908497,66.24,75024.72,133.4,0.01894,2e-05,1.29442]
[1776800911190,66.24,75032.06,133.4,0.01912,3e-05,1.30495]
[1776800911356,66.23,75021.12,133.4,0.01877,2e-05,1.28366]
[1776800913370,66.23,75008.38,133.4,0.01846,2e-05,1.26519]
[1776800916396,66.23,74995.88,133.4,0.01816,2e-05,1.24726]
[1776800919417,66.23,75005.64,133.4,0.01839,2e-05,1.26124]
[1776800923576,66.23,75007.89,133.4,0.01845,2e-05,1.26448]
[1776800924828,66.23,75007.57,133.4,0.01844,2e-05,1.26402]
[1776800928480,66.23,75000.48,133.4,0.01826,2e-05,1.25346]
[1776800931042,66.23,75001.16,133.4,0.01828,2e-05,1.25444]
[1776800932261,66.23,75004.29,133.4,0.01835,2e-05,1.25892]
[1776800936543,66.23,74991.32,133.4,0.01804,2e-05,1.24022]
[1776800940575,66.23,74984.22,133.4,0.01787,2e-05,1.23017]
[1776800941581,66.23,74975.66,133.4,0.01767,2e-05,1.21814]
[1776800944607,66.23,74983.81,133.4,0.01786,2e-05,1.22959]
[1776800949051,66.23,74973.62,133.4,0.01762,2e-05,1.21528]
[1776800954677,66.23,74988.59,133.4,0.01797,2e-05,1.23635]
[1776800957698,66.23,74981.75,133.4,0.01781,2e-05,1.22669]
[1776800963006,66.23,74986.92,133.4,0.01793,2e-05,1.23399]
[1776800965824,66.22,75016.56,133.4,0.01865,2e-05,1.27617]
[1776800966764,66.22,75024.22,133.4,0.01883,2e-05,1.28711]
[1776800967771,66.22,75033.68,133.4,0.01906,3e-05,1.30076]
[1776800969261,66.22,75036.06,133.4,0.01912,3e-05,1.30401]
[1776800969278,66.22,75036.06,133.4,0.01912,3e-05,1.30401]
[1776800971696,66.21,75035.03,133.4,0.01908,3e-05,1.30199]
[1776800971713,66.21,75035.03,133.4,0.01908,3e-05,1.30199]
[1776800979855,66.18,75035.88,133.4,0.019,3e-05,1.2962]
[1776800982876,66.18,75024.37,133.4,0.0187,2e-05,1.27864]
[1776800987912,66.16,75017.95,133.4,0.01852,2e-05,1.26828]
[1776800989925,66.16,75005.69,133.4,0.01822,2e-05,1.25024]
[1776800994961,66.15,75012.84,133.4,0.01838,2e-05,1.25966]
[1776800996975,66.14,75026.57,133.4,0.01871,2e-05,1.27918]
[1776801001005,66.13,75058.53,133.4,0.0195,3e-05,1.32554]
[1776801002508,66.13,75058.53,133.4,0.0195,3e-05,1.32554]
[1776801002066,66.13,75092.33,133.4,0.02038,3e-05,1.37664]
[1776801003038,66.13,75108.25,133.4,0.0208,3e-05,1.40133]
[1776801004045,66.12,75100.77,133.4,0.02059,3e-05,1.38896]
[1776801005321,66.12,75079.45,133.4,0.02002,3e-05,1.35579]
[1776801006060,66.11,75069.87,133.4,0.01976,3e-05,1.34091]
[1776801007067,66.11,75053.72,133.4,0.01934,3e-05,1.31637]
[1776801009081,66.1,75069.38,133.4,0.01973,3e-05,1.33929]
[1776801011095,66.1,75061.8,133.4,0.01953,3e-05,1.32726]
[1776801012102,66.09,75053.46,133.4,0.01931,3e-05,1.31451]
[1776801013202,66.09,75053.46,133.4,0.01931,3e-05,1.31451]
[1776801014918,66.09,75047.86,133.4,0.01916,3e-05,1.30566]
[1776801015126,66.08,75039.85,133.4,0.01895,3e-05,1.29358]
[1776801016107,66.08,75039.85,133.4,0.01895,3e-05,1.29358]
[1776801016133,66.08,75031.22,133.4,0.01874,2e-05,1.28094]
[1776801018147,66.08,75038.53,133.4,0.01891,2e-05,1.29121]
[1776801019155,66.08,75051.19,133.4,0.01923,3e-05,1.30967]
[1776801020296,66.07,75064.13,133.4,0.01955,3e-05,1.32871]
[1776801021170,66.07,75075.5,133.4,0.01984,3e-05,1.34556]
[1776801026206,66.05,75067.28,133.4,0.0196,3e-05,1.33154]
[1776801028220,66.05,75052.68,133.4,0.01922,3e-05,1.30914]
[1776801033255,66.03,75054.3,133.4,0.01917,3e-05,1.30543]
[1776801034262,66.03,75042.74,133.4,0.01887,2e-05,1.28812]
[1776801036276,66.02,75035.15,133.4,0.01868,2e-05,1.27658]
[1776801039297,66.01,75045.36,133.4,0.01892,3e-05,1.29092]
[1776801040304,66.01,75054.09,133.4,0.01914,3e-05,1.30357]
[1776801044332,66.0,75037.19,133.4,0.0187,2e-05,1.27772]
[1776801046346,65.99,75029.65,133.4,0.0185,2e-05,1.26635]
[1776801051381,65.98,75031.68,133.4,0.01854,2e-05,1.26834]
[1776801056417,65.97,75019.87,133.4,0.01823,2e-05,1.25034]
[1776801057424,65.97,75010.81,133.4,0.01801,2e-05,1.23722]
[1776801060471,65.97,74995.97,133.4,0.01765,2e-05,1.21581]
[1776801061463,65.96,74988.82,133.4,0.01748,2e-05,1.2057]
[1776801065487,65.96,75004.34,133.4,0.01784,2e-05,1.22719]
[1776801069522,65.95,74997.55,133.4,0.01767,2e-05,1.21714]
[1776801071537,65.95,74987.56,133.4,0.01743,2e-05,1.20295]
[1776801072543,65.95,74980.06,133.4,0.01726,2e-05,1.19245]
[1776801077578,65.95,74984.41,133.4,0.01735,2e-05,1.1982]
[1776801080599,65.95,74991.37,133.4,0.01751,2e-05,1.20771]
[1776801082613,65.94,74984.32,133.4,0.01734,2e-05,1.19771]
[1776801083620,65.94,74972.4,133.4,0.01707,2e-05,1.18114]
[1776801084627,65.94,74965.42,133.4,0.01691,2e-05,1.17151]
[1776801087651,65.94,74974.04,133.4,0.0171,2e-05,1.18324]
[1776801088659,65.94,74986.26,133.4,0.01738,2e-05,1.20012]
[1776801093694,65.94,74984.56,133.4,0.01728,2e-05,1.19288]
[1776801096715,65.93,74993.64,133.4,0.01749,2e-05,1.20531]
[1776801098729,65.93,75002.65,133.4,0.0177,2e-05,1.2178]
[1776801103764,65.92,75003.95,133.4,0.01772,2e-05,1.21903]
[1776801107793,65.92,75017.98,133.4,0.01805,2e-05,1.23862]
[1776801108800,65.92,75025.41,133.4,0.01822,2e-05,1.24901]
[1776801110814,65.91,75013.73,133.4,0.01793,2e-05,1.23202]
[1776801113835,65.91,75006.76,133.4,0.01776,2e-05,1.2218]
[1776801116856,65.91,74996.93,133.4,0.01752,2e-05,1.20768]
[1776801121891,65.9,74995.61,133.4,0.01749,2e-05,1.20541]
[1776801123132,65.9,74982.31,133.4,0.01717,2e-05,1.18685]
[1776801123911,65.9,74972.47,133.4,0.01695,2e-05,1.17327]
[1776801125398,65.9,74983.99,133.4,0.01721,2e-05,1.1891]
[1776801126227,65.9,74993.54,133.4,0.01743,2e-05,1.20232]
[1776801130961,65.89,75004.13,133.4,0.01768,2e-05,1.21679]
[1776801134988,65.89,74986.99,133.4,0.01727,2e-05,1.19248]
[1776801140027,65.89,74985.64,133.4,0.01723,2e-05,1.19035]
[1776801142039,65.89,74976.69,133.4,0.01703,2e-05,1.17792]
[1776801145768,65.88,74973.57,133.4,0.01695,2e-05,1.17355]
[1776801145858,65.88,74973.57,133.4,0.01695,2e-05,1.17355]
[1776801145992,65.88,74973.57,133.4,0.01695,2e-05,1.17355]
[1776801146263,65.88,74953.11,133.4,0.01649,2e-05,1.14575]
[1776801147411,65.88,74953.11,133.4,0.01649,2e-05,1.14575]
[1776801147870,65.88,74947.67,133.4,0.01637,2e-05,1.13848]
[1776801147883,65.88,74947.67,133.4,0.01637,2e-05,1.13848]
[1776801151104,65.89,74943.09,133.4,0.01621,2e-05,1.12815]
[1776801154125,65.89,74950.47,133.4,0.01637,2e-05,1.13812]
[1776801157146,65.89,74940.87,133.4,0.01616,2e-05,1.12545]
[1776801162181,65.89,74943.86,133.4,0.01623,2e-05,1.12967]
[1776801167217,65.89,74942.39,133.4,0.01621,2e-05,1.12793]
[1776801168224,65.9,74933.75,133.4,0.01602,2e-05,1.11654]
[1776801172252,65.9,74943.27,133.4,0.01623,2e-05,1.12941]
[1776801173259,65.9,74930.64,133.4,0.01595,2e-05,1.11276]
[1776801177287,65.9,74941.65,133.4,0.0162,2e-05,1.1276]
[1776801182327,65.91,74939.58,133.4,0.01616,2e-05,1.12511]
[1776801186354,65.91,74947.5,133.4,0.01634,2e-05,1.13586]
[1776801191395,65.91,74950.34,133.4,0.0164,2e-05,1.13983]
[1776801195423,65.91,74959.63,133.4,0.01661,2e-05,1.15241]
[1776801197437,65.91,74951.26,133.4,0.01643,2e-05,1.14117]
[1776801202472,65.91,74953.7,133.4,0.01648,2e-05,1.14456]
[1776801207506,65.92,74953.45,133.4,0.01648,2e-05,1.14431]
[1776801208514,65.92,74968.8,133.4,0.01682,2e-05,1.1651]
[1776801209521,65.92,74976.42,133.4,0.017,2e-05,1.1755]
[1776801213549,65.91,74991.71,133.4,0.01729,2e-05,1.19193]
[1776801215563,65.91,75003.11,133.4,0.01755,2e-05,1.20769]
[1776801220598,65.91,74994.38,133.4,0.01734,2e-05,1.19504]
[1776801225635,65.9,74992.82,133.4,0.0173,2e-05,1.19257]
[1776801230670,65.9,74984.92,133.4,0.01711,2e-05,1.18133]
[1776801231677,65.9,74976.6,133.4,0.01692,2e-05,1.16987]
[1776801235705,65.9,74969.64,133.4,0.01676,2e-05,1.16033]
[1776801238726,65.9,74977.93,133.4,0.01695,2e-05,1.17161]
[1776801240740,65.9,74984.71,133.4,0.0171,2e-05,1.18087]
[1776801241751,65.9,74997.47,133.4,0.0174,2e-05,1.19852]
[1776801243765,65.89,75004.72,133.4,0.01757,2e-05,1.20855]
[1776801244772,65.89,74994.77,133.4,0.01733,2e-05,1.19458]
[1776801249808,65.89,75003.19,133.4,0.01752,2e-05,1.206]
[1776801250815,65.89,75014.83,133.4,0.0178,2e-05,1.22232]
[1776801255850,65.88,75013.42,133.4,0.01775,2e-05,1.21982]
[1776801260884,65.88,75012.64,133.4,0.01773,2e-05,1.21819]
[1776801262899,65.87,75004.54,133.4,0.01753,2e-05,1.20661]
[1776801267934,65.87,74994.45,133.4,0.01729,2e-05,1.19215]
[1776801271962,65.87,74989.91,133.4,0.01712,2e-05,1.18108]
[1776801277025,65.86,74993.07,133.4,0.01719,2e-05,1.18524]
[1776801282060,65.86,74988.67,133.4,0.01708,2e-05,1.17896]
[1776801287095,65.86,74981.74,133.4,0.01692,2e-05,1.16932]
[1776801289121,65.86,74964.88,133.4,0.01654,2e-05,1.1464]
[1776801291135,65.86,74972.41,133.4,0.01671,2e-05,1.15662]
[1776801296169,65.86,74970.97,133.4,0.01668,2e-05,1.1547]
[1776801301207,65.86,74968.31,133.4,0.01662,2e-05,1.15113]
[1776801303635,65.86,74975.84,133.4,0.01679,2e-05,1.16136]
[1776801304228,65.86,74967.41,133.4,0.0166,2e-05,1.14992]
[1776801308256,65.86,74978.46,133.4,0.01685,2e-05,1.165]
[1776801310271,65.86,74985.41,133.4,0.01701,2e-05,1.17447]
[1776801311278,65.86,74978.64,133.4,0.01685,2e-05,1.16518]
[1776801316313,65.86,74988.37,133.4,0.01707,2e-05,1.17842]
[1776801319334,65.86,74996.39,133.4,0.01726,2e-05,1.18938]
[1776801321348,65.86,75003.28,133.4,0.01741,2e-05,1.19884]
[1776801324369,65.85,75011.54,133.4,0.01761,2e-05,1.21022]
[1776801326384,65.85,75023.57,133.4,0.01789,2e-05,1.22703]
[1776801329404,65.85,75012.57,133.4,0.01762,2e-05,1.21114]
[1776801330411,65.85,75004.13,133.4,0.01742,2e-05,1.19923]
[1776801334439,65.84,74999.79,133.4,0.01725,2e-05,1.1884]
[1776801338467,65.84,75008.71,133.4,0.01746,2e-05,1.20059]
[1776801343502,65.84,75007.96,133.4,0.01743,2e-05,1.19922]
[1776801347530,65.83,75024.4,133.4,0.01782,2e-05,1.2221]
[1776801352565,65.83,75029.6,133.4,0.01793,2e-05,1.22891]
[1776801355294,65.82,75029.03,133.4,0.01792,2e-05,1.22786]
[1776801358448,65.82,75034.51,133.4,0.01804,2e-05,1.2353]
[1776801362635,65.81,75026.42,133.4,0.01784,2e-05,1.22317]
[1776801364513,65.81,75022.83,133.4,0.01775,2e-05,1.21798]
[1776801365657,65.81,75035.47,133.4,0.01805,2e-05,1.23574]
[1776801365819,65.81,75035.47,133.4,0.01805,2e-05,1.23574]
[1776801371699,65.8,75014.51,133.4,0.01754,2e-05,1.20533]
[1776801372706,65.8,75001.78,133.4,0.01724,2e-05,1.1875]
[1776801377741,65.8,75002.86,133.4,0.01726,2e-05,1.18876]
[1776801381466,65.79,75014.02,133.4,0.01752,2e-05,1.20411]
[1776801386804,65.79,75020.91,133.4,0.01767,2e-05,1.2134]
[1776801391839,65.78,75020.82,133.4,0.0176,2e-05,1.20824]
[1776801396873,65.78,75021.29,133.4,0.0176,2e-05,1.20851]
[1776801398888,65.78,75009.32,133.4,0.01732,2e-05,1.19161]
[1776801402916,65.77,75000.84,133.4,0.01712,2e-05,1.17967]
[1776801404930,65.77,74990.27,133.4,0.01687,2e-05,1.16507]
[1776801407951,65.77,75009.5,133.4,0.01732,2e-05,1.19157]
[1776801412987,65.77,75010.89,133.4,0.01735,2e-05,1.19328]
[1776801418021,65.77,75011.29,133.4,0.01735,2e-05,1.19356]
[1776801423057,65.76,74993.03,133.4,0.01692,2e-05,1.16807]
[1776801424064,65.76,74980.59,133.4,0.01664,2e-05,1.15107]
[1776801426077,65.76,74994.05,133.4,0.01695,2e-05,1.16943]
[1776801431113,65.76,74987.78,133.4,0.0168,2e-05,1.16082]
[1776801436254,65.76,74983.89,133.4,0.01671,2e-05,1.15552]
[1776801442192,65.76,74983.46,133.4,0.01671,2e-05,1.15506]
[1776801447228,65.76,74982.35,133.4,0.01668,2e-05,1.15358]
[1776801447876,65.76,74982.35,133.4,0.01668,2e-05,1.15358]
[1776801447923,65.76,74982.35,133.4,0.01668,2e-05,1.15358]
[1776801447962,65.76,74982.35,133.4,0.01668,2e-05,1.15358]
[1776801448423,65.76,74982.35,133.4,0.01668,2e-05,1.15358]
[1776801457298,65.77,74985.78,133.4,0.0167,2e-05,1.15388]
[1776801459312,65.77,75000.33,133.4,0.01703,2e-05,1.1738]
[1776801464351,65.76,74997.99,133.4,0.01698,2e-05,1.17048]
[1776801469389,65.76,74997.41,133.4,0.01696,2e-05,1.16961]
[1776801474423,65.76,74997.21,133.4,0.01696,2e-05,1.16926]
[1776801479460,65.76,74998.9,133.4,0.01699,2e-05,1.17151]
[1776801484495,65.76,74999.65,133.4,0.01701,2e-05,1.17245]
[1776801488524,65.76,75007.8,133.4,0.0172,2e-05,1.18361]
[1776801491546,65.76,74998.66,133.4,0.01698,2e-05,1.17089]
[1776801493560,65.76,74988.92,133.4,0.01676,2e-05,1.15754]
[1776801498595,65.76,74993.55,133.4,0.01686,2e-05,1.16386]
[1776801499602,65.76,74984.84,133.4,0.01667,2e-05,1.15199]
[1776801504636,65.76,74973.47,133.4,0.01641,2e-05,1.13673]
[1776801509672,65.76,74974.14,133.4,0.01643,2e-05,1.1378]
[1776801511686,65.76,74970.45,133.4,0.01629,2e-05,1.12853]
[1776801513700,65.76,74983.21,133.4,0.01658,2e-05,1.14577]
[1776801516720,65.76,74990.69,133.4,0.01675,2e-05,1.15596]
[1776801521756,65.76,74990.66,133.4,0.01675,2e-05,1.15594]
[1776801526791,65.76,75006.05,133.4,0.0171,2e-05,1.17704]
[1776801531826,65.76,75003.54,133.4,0.01704,2e-05,1.17344]
[1776801536863,65.76,75005.45,133.4,0.01708,2e-05,1.17595]
[1776801541899,65.76,75003.03,133.4,0.01702,2e-05,1.17249]
[1776801546934,65.76,75006.94,133.4,0.01711,2e-05,1.17779]
[1776801551969,65.76,75007.87,133.4,0.01713,2e-05,1.17895]
[1776801553983,65.76,75000.69,133.4,0.01696,2e-05,1.16902]
[1776801555997,65.76,75008.63,133.4,0.01715,2e-05,1.17992]
[1776801561034,65.75,75006.94,133.4,0.01711,2e-05,1.17745]
[1776801566069,65.75,75009.93,133.4,0.01717,2e-05,1.18145]
[1776801571104,65.75,75022.56,133.4,0.0174,2e-05,1.19428]
[1776801573118,65.75,75031.23,133.4,0.01761,2e-05,1.20633]
[1776801575132,65.75,75038.84,133.4,0.01779,2e-05,1.21693]
[1776801580168,65.74,75045.49,133.4,0.01794,2e-05,1.2259]
[1776801585202,65.73,75044.63,133.4,0.01791,2e-05,1.22407]
[1776801587216,65.73,75026.74,133.4,0.01747,2e-05,1.19856]
[1776801589846,65.73,75033.92,133.4,0.01764,2e-05,1.20841]
[1776801595277,65.72,75033.8,133.4,0.01763,2e-05,1.20779]
[1776801600624,65.72,75034.55,133.4,0.01764,2e-05,1.20841]
[1776801601325,65.72,75019.09,133.4,0.01727,2e-05,1.18667]
[1776801602332,65.72,75007.14,133.4,0.01699,2e-05,1.17007]
[1776801607367,65.71,75015.13,133.4,0.01718,2e-05,1.18097]
[1776801610389,65.71,75026.18,133.4,0.01743,2e-05,1.19624]
[1776801611468,65.71,75026.18,133.4,0.01743,2e-05,1.19624]
[1776801611541,65.71,75047.41,133.4,0.01794,2e-05,1.22618]
[1776801615889,65.71,75052.97,133.4,0.01807,2e-05,1.23369]
[1776801621457,65.7,75054.39,133.4,0.01809,2e-05,1.23505]
[1776801625500,65.69,75047.09,133.4,0.0179,2e-05,1.22387]
[1776801627514,65.69,75053.86,133.4,0.01806,2e-05,1.2333]
[1776801632549,65.68,75058.83,133.4,0.01811,2e-05,1.2351]
[1776801634563,65.68,75048.73,133.4,0.01786,2e-05,1.22054]
[1776801635570,65.67,75056.13,133.4,0.01803,2e-05,1.23085]
[1776801639599,65.67,75064.9,133.4,0.01824,2e-05,1.24291]
[1776801644635,65.66,75059.28,133.4,0.01809,2e-05,1.23411]
[1776801649670,65.65,75061.37,133.4,0.01813,2e-05,1.23642]
[1776801652691,65.65,75072.97,133.4,0.01841,2e-05,1.25274]
[1776801653491,65.65,75072.97,133.4,0.01841,2e-05,1.25274]
[1776801658733,65.63,75078.29,133.4,0.01852,2e-05,1.25945]
[1776801660747,65.63,75089.5,133.4,0.01879,3e-05,1.27552]
[1776801662761,65.62,75097.38,133.4,0.01899,3e-05,1.28674]
[1776801663769,65.62,75108.02,133.4,0.01926,3e-05,1.30237]
[1776801665783,65.62,75125.92,133.4,0.01971,3e-05,1.32883]
[1776801670847,65.6,75122.32,133.4,0.0196,3e-05,1.32223]
[1776801673839,65.59,75129.98,133.4,0.01978,3e-05,1.33273]
[1776801678876,65.57,75146.17,133.4,0.02018,3e-05,1.35604]
[1776801683911,65.55,75139.3,133.4,0.01997,3e-05,1.34377]
[1776801688949,65.54,75154.65,133.4,0.02035,3e-05,1.36585]
[1776801690965,65.53,75161.65,133.4,0.02053,3e-05,1.37604]
[1776801696001,65.51,75162.54,133.4,0.02045,3e-05,1.37061]
[1776801699022,65.49,75172.55,133.4,0.0207,3e-05,1.38516]
[1776801704057,65.47,75171.28,133.4,0.02063,3e-05,1.38125]
[1776801709092,65.41,75169.06,133.4,0.02048,3e-05,1.37252]
[1776801714127,65.39,75169.25,133.4,0.02045,3e-05,1.37097]
[1776801719162,65.37,75168.64,133.4,0.0204,3e-05,1.36823]
[1776801721185,65.36,75177.86,133.4,0.02064,3e-05,1.38195]
[1776801725213,65.35,75184.64,133.4,0.0208,3e-05,1.39106]
[1776801728235,65.33,75173.7,133.4,0.02048,3e-05,1.37269]
[1776801730248,65.29,75156.82,133.4,0.01996,3e-05,1.34274]
[1776801735283,65.27,75151.19,133.4,0.01979,3e-05,1.33262]
[1776801740318,65.26,75145.67,133.4,0.01962,3e-05,1.32278]
[1776801743339,65.25,75153.25,133.4,0.0198,3e-05,1.33353]
[1776801746361,65.24,75146.46,133.4,0.01961,3e-05,1.3223]
[1776801747970,65.24,75146.46,133.4,0.01961,3e-05,1.3223]
[1776801748469,65.23,75145.51,133.4,0.01957,3e-05,1.32031]
[1776801751396,65.22,75138.82,133.4,0.01931,3e-05,1.30452]
[1776801753550,65.22,75138.54,133.4,0.0193,3e-05,1.30386]
[1776801755424,65.21,75130.99,133.4,0.0191,3e-05,1.29181]
[1776801756431,65.21,75120.18,133.4,0.01882,3e-05,1.2755]
[1776801761467,65.2,75116.7,133.4,0.01871,3e-05,1.26944]
[1776801766502,65.19,75117.38,133.4,0.01871,3e-05,1.26956]
[1776801771537,65.18,75122.33,133.4,0.01882,3e-05,1.27598]
[1776801776572,65.17,75120.29,133.4,0.01876,3e-05,1.27202]
[1776801778094,65.17,75120.29,133.4,0.01876,3e-05,1.27202]
[1776801779742,65.16,75119.87,133.4,0.01874,3e-05,1.27103]
[1776801781611,65.16,75109.36,133.4,0.01847,3e-05,1.2552]
[1776801783627,65.16,75102.33,133.4,0.01829,2e-05,1.24493]
[1776801788662,65.16,75097.74,133.4,0.01818,2e-05,1.23825]
[1776801789669,65.16,75115.71,133.4,0.01863,3e-05,1.26453]
[1776801791683,65.16,75126.25,133.4,0.01889,3e-05,1.28014]
[1776801792690,65.16,75140.68,133.4,0.01927,3e-05,1.30174]
[1776801797724,65.16,75141.76,133.4,0.01929,3e-05,1.30337]
[1776801803097,65.16,75141.13,133.4,0.01928,3e-05,1.30242]
[1776801808802,65.16,75141.83,133.4,0.0193,3e-05,1.30348]
[1776801811822,65.16,75138.2,133.4,0.01913,3e-05,1.29318]
[1776801816858,65.16,75131.93,133.4,0.01897,3e-05,1.2838]
[1776801822900,65.16,75137.03,133.4,0.0191,3e-05,1.29143]
[1776801828942,65.16,75142.07,133.4,0.01923,3e-05,1.299]
[1776801833978,65.16,75144.66,133.4,0.0193,3e-05,1.3029]
[1776801837008,65.16,75153.88,133.4,0.01954,3e-05,1.31687]
[1776801842043,65.16,75164.25,133.4,0.01982,3e-05,1.33271]
[1776801843068,65.16,75164.25,133.4,0.01982,3e-05,1.33271]
[1776801844512,65.16,75169.72,133.4,0.01996,3e-05,1.34112]
[1776801848236,65.16,75171.51,133.4,0.02001,3e-05,1.34389]
[1776801850058,65.16,75172.42,133.4,0.02003,3e-05,1.34498]
[1776801850957,65.15,75173.55,133.4,0.02005,3e-05,1.34641]
[1776801855317,65.14,75173.53,133.4,0.02004,3e-05,1.34576]
[1776801856591,65.13,75173.7,133.4,0.02003,3e-05,1.34508]
[1776801857148,65.13,75183.23,133.4,0.02028,3e-05,1.35957]
[1776801857468,65.13,75183.23,133.4,0.02028,3e-05,1.35957]
[1776801863190,65.11,75186.68,133.4,0.02034,3e-05,1.3629]
[1776801864018,65.11,75186.68,133.4,0.02034,3e-05,1.3629]
[1776801867604,65.1,75182.94,133.4,0.02023,3e-05,1.35673]
[1776801868225,65.1,75175.02,133.4,0.02002,3e-05,1.34444]
[1776801873260,65.1,75173.85,133.4,0.01992,3e-05,1.33769]
[1776801876281,65.1,75162.34,133.4,0.01961,3e-05,1.32005]
[1776801881319,65.1,75146.01,133.4,0.01918,3e-05,1.29531]
[1776801883330,65.1,75137.79,133.4,0.01897,3e-05,1.28299]
[1776801888366,65.1,75137.06,133.4,0.01895,3e-05,1.2819]
[1776801893402,65.1,75132.13,133.4,0.01883,3e-05,1.27456]
[1776801894409,65.1,75124.13,133.4,0.01862,3e-05,1.26272]
[1776801899444,65.1,75124.25,133.4,0.01863,3e-05,1.2629]
[1776801904480,65.1,75131.22,133.4,0.0188,3e-05,1.27321]
[1776801907501,65.1,75145.22,133.4,0.01916,3e-05,1.29412]
[1776801909298,65.1,75145.22,133.4,0.01916,3e-05,1.29412]
[1776801909515,65.1,75149.3,133.4,0.01927,3e-05,1.30027]
[1776801913001,65.1,75148.67,133.4,0.01925,3e-05,1.29932]
[1776801915114,65.1,75148.1,133.4,0.01924,3e-05,1.29846]
[1776801920593,65.1,75144.69,133.4,0.01915,3e-05,1.29333]
[1776801925628,65.1,75144.08,133.4,0.01913,3e-05,1.29241]
[1776801930664,65.1,75144.36,133.4,0.01914,3e-05,1.29283]
[1776801932678,65.1,75140.4,133.4,0.01897,3e-05,1.28208]
[1776801935699,65.1,75127.44,133.4,0.01864,3e-05,1.26285]
[1776801940734,65.1,75123.25,133.4,0.01853,3e-05,1.25667]
[1776801945770,65.1,75124.03,133.4,0.01855,3e-05,1.25782]
[1776801947784,65.1,75114.32,133.4,0.01831,2e-05,1.2436]
[1776801949131,65.1,75099.41,133.4,0.01794,2e-05,1.22199]
[1776801949798,65.1,75076.18,133.4,0.01738,2e-05,1.18891]
[1776801952819,65.1,75083.43,133.4,0.01755,2e-05,1.19916]
[1776801957854,65.1,75077.89,133.4,0.01742,2e-05,1.19132]
[1776801961882,65.1,75067.9,133.4,0.01718,2e-05,1.17729]
[1776801967924,65.1,75073.37,133.4,0.01731,2e-05,1.18496]
[1776801972961,65.1,75077.47,133.4,0.01741,2e-05,1.19073]
[1776801977996,65.1,75077.92,133.4,0.01742,2e-05,1.19137]
[1776801980012,65.1,75088.46,133.4,0.01768,2e-05,1.20631]
[1776801985046,65.1,75091.44,133.4,0.01775,2e-05,1.21057]
[1776801990082,65.1,75087.6,133.4,0.01766,2e-05,1.20509]
[1776801994113,65.1,75083.21,133.4,0.01748,2e-05,1.19424]
[1776801999149,65.1,75085.95,133.4,0.01755,2e-05,1.19812]
[1776802001165,65.1,75065.65,133.4,0.01707,2e-05,1.1696]
[1776802006198,65.1,75061.46,133.4,0.01697,2e-05,1.16378]
[1776802011233,65.1,75059.97,133.4,0.01693,2e-05,1.16171]
[1776802016270,65.1,75055.98,133.4,0.01684,2e-05,1.1562]
[1776802018282,65.1,75044.99,133.4,0.01659,2e-05,1.14111]
[1776802022331,65.1,75054.85,133.4,0.01682,2e-05,1.15464]
[1776802027367,65.1,75050.53,133.4,0.01672,2e-05,1.1487]
[1776802032401,65.1,75046.54,133.4,0.01662,2e-05,1.14323]
[1776802034415,65.1,75036.96,133.4,0.0164,2e-05,1.13018]
[1776802039451,65.1,75031.15,133.4,0.01627,2e-05,1.12233]
[1776802042472,65.1,75023.17,133.4,0.01609,2e-05,1.11161]
[1776802047507,65.1,75017.57,133.4,0.01597,2e-05,1.10413]
[1776802052542,65.1,75023.42,133.4,0.01604,2e-05,1.10755]
[1776802057555,65.1,75025.05,133.4,0.01607,2e-05,1.10972]
[1776802058588,65.1,75010.39,133.4,0.01575,2e-05,1.09025]
[1776802063623,65.1,75004.78,133.4,0.01563,2e-05,1.08287]
[1776802068658,65.1,75004.53,133.4,0.01562,2e-05,1.08254]
[1776802073693,65.1,75001.79,133.4,0.01556,2e-05,1.07895]
[1776802078728,65.1,75001.76,133.4,0.01556,2e-05,1.07891]
[1776802084771,65.1,75000.36,133.4,0.01553,2e-05,1.07708]
[1776802090813,65.1,75009.74,133.4,0.01574,2e-05,1.0894]
[1776802095847,65.1,75015.44,133.4,0.01586,2e-05,1.09693]
[1776802100883,65.1,75016.17,133.4,0.01588,2e-05,1.0979]
[1776802105918,65.1,75025.49,133.4,0.01608,2e-05,1.11031]
[1776802108939,65.1,75035.27,133.4,0.0163,2e-05,1.12346]
[1776802113974,65.1,75032.44,133.4,0.01618,2e-05,1.11522]
[1776802115988,65.1,75040.63,133.4,0.01636,2e-05,1.12627]
[1776802121023,65.1,75040.73,133.4,0.01637,2e-05,1.1264]
[1776802126058,65.1,75038.13,133.4,0.01631,2e-05,1.12289]
[1776802134114,65.1,75036.62,133.4,0.01627,2e-05,1.12085]
[1776802141163,65.1,75040.48,133.4,0.01636,2e-05,1.12606]
[1776802146198,65.1,75041.86,133.4,0.01639,2e-05,1.12793]
[1776802151233,65.1,75047.16,133.4,0.01651,2e-05,1.13513]
[1776802156268,65.1,75048.59,133.4,0.01655,2e-05,1.13708]
[1776802160296,65.1,75040.49,133.4,0.01636,2e-05,1.12608]
[1776802164325,65.1,75047.35,133.4,0.01652,2e-05,1.13539]
[1776802166338,65.1,75059.21,133.4,0.01679,2e-05,1.15163]
[1776802167364,65.1,75070.29,133.4,0.01705,2e-05,1.16697]
[1776802169359,65.1,75078.04,133.4,0.01723,2e-05,1.17779]
[1776802170366,65.1,75087.0,133.4,0.01745,2e-05,1.19039]
[1776802175402,65.1,75092.57,133.4,0.01752,2e-05,1.19366]
[1776802179438,65.1,75099.85,133.4,0.01769,2e-05,1.204]
[1776802179939,65.1,75099.85,133.4,0.01769,2e-05,1.204]
[1776802180464,65.1,75147.07,133.4,0.01887,3e-05,1.27278]
[1776802181070,65.1,75147.07,133.4,0.01887,3e-05,1.27278]
[1776802182121,65.1,75144.88,133.4,0.01881,3e-05,1.26953]
[1776802182476,65.1,75160.6,133.4,0.01922,3e-05,1.29303]
[1776802183483,65.1,75225.64,133.4,0.02098,3e-05,1.3938]
[1776802183717,65.1,75225.64,133.4,0.02098,3e-05,1.3938]
[1776802184275,65.1,75225.64,133.4,0.02098,3e-05,1.3938]
[1776802184760,65.1,75234.4,133.4,0.02122,3e-05,1.40781]
[1776802185528,65.1,75297.98,133.4,0.02309,3e-05,1.5127]
[1776802186160,65.1,75297.98,133.4,0.02309,3e-05,1.5127]
[1776802186533,65.1,75346.29,133.4,0.02459,3e-05,1.59616]
[1776802187537,65.1,75338.08,133.4,0.02432,3e-05,1.58155]
[1776802188560,65.1,75359.67,133.4,0.02501,3e-05,1.61953]
[1776802189558,65.1,75378.88,133.4,0.02564,3e-05,1.65381]
[1776802190567,65.07,75390.49,133.4,0.02597,3e-05,1.67216]
[1776802191573,65.04,75419.04,133.4,0.02689,3e-05,1.72177]
[1776802192580,65.0,75390.94,133.4,0.02586,3e-05,1.66612]
[1776802193587,64.97,75414.71,133.4,0.02661,3e-05,1.7069]
[1776802196609,64.86,75425.41,133.4,0.02678,3e-05,1.71609]
[1776802197617,64.83,75418.71,133.4,0.02648,3e-05,1.69994]
[1776802197860,64.83,75418.71,133.4,0.02648,3e-05,1.69994]
[1776802198424,64.83,75418.71,133.4,0.02648,3e-05,1.69994]
[1776802198628,64.77,75402.29,133.4,0.02582,3e-05,1.66385]
[1776802199636,64.74,75383.93,133.4,0.02516,3e-05,1.62783]
[1776802199878,64.74,75383.93,133.4,0.02516,3e-05,1.62783]
[1776802199966,64.74,75383.93,133.4,0.02516,3e-05,1.62783]
[1776802200462,64.74,75383.93,133.4,0.02516,3e-05,1.62783]
[1776802200648,64.74,75358.59,133.4,0.02434,3e-05,1.58273]
[1776802200918,64.74,75358.59,133.4,0.02434,3e-05,1.58273]
[1776802201181,64.74,75358.59,133.4,0.02434,3e-05,1.58273]
[1776802201655,64.73,75355.81,133.4,0.02424,3e-05,1.57749]
[1776802202092,64.73,75355.81,133.4,0.02424,3e-05,1.57749]
[1776802202440,64.73,75355.81,133.4,0.02424,3e-05,1.57749]
[1776802202662,64.73,75397.53,133.4,0.0256,3e-05,1.65205]
[1776802202853,64.73,75397.53,133.4,0.0256,3e-05,1.65205]
[1776802203154,64.73,75397.53,133.4,0.0256,3e-05,1.65205]
[1776802203669,64.67,75385.21,133.4,0.02508,3e-05,1.62385]
[1776802204253,64.67,75385.21,133.4,0.02508,3e-05,1.62385]
[1776802204676,64.67,75380.41,133.4,0.02492,3e-05,1.61504]
[1776802205022,64.67,75380.41,133.4,0.02492,3e-05,1.61504]
[1776802206613,64.66,75362.94,133.4,0.02435,3e-05,1.58329]
[1776802206974,64.66,75362.94,133.4,0.02435,3e-05,1.58329]
[1776802207134,64.66,75362.94,133.4,0.02435,3e-05,1.58329]
[1776802207586,64.66,75362.94,133.4,0.02435,3e-05,1.58329]
[1776802207275,64.66,75371.74,133.4,0.02463,3e-05,1.59886]
[1776802208189,64.66,75371.74,133.4,0.02463,3e-05,1.59886]
[1776802208507,64.66,75371.74,133.4,0.02463,3e-05,1.59886]
[1776802208575,64.66,75411.68,133.4,0.02594,3e-05,1.67097]
[1776802209698,64.66,75411.68,133.4,0.02594,3e-05,1.67097]
[1776802209530,64.66,75428.05,133.4,0.0265,3e-05,1.7012]
[1776802210014,64.66,75428.05,133.4,0.0265,3e-05,1.7012]
[1776802210680,64.66,75428.05,133.4,0.0265,3e-05,1.7012]
[1776802210986,64.66,75428.05,133.4,0.0265,3e-05,1.7012]
[1776802210442,64.66,75448.76,133.4,0.02722,3e-05,1.74001]
[1776802211669,64.66,75482.15,133.4,0.02839,4e-05,1.80332]
[1776802212241,64.66,75491.0,133.4,0.02872,4e-05,1.82054]
[1776802213020,64.66,75484.15,133.4,0.02847,4e-05,1.8072]
[1776802216802,64.48,75504.8,133.4,0.02887,4e-05,1.82917]
[1776802218044,64.48,75504.8,133.4,0.02887,4e-05,1.82917]
[1776802218049,64.48,75504.8,133.4,0.02887,4e-05,1.82917]
[1776802219828,64.3,75527.03,133.4,0.02935,4e-05,1.85459]
[1776802221293,64.18,75519.2,133.4,0.02882,4e-05,1.82672]
[1776802222135,64.18,75519.2,133.4,0.02882,4e-05,1.82672]
[1776802222168,64.12,75519.23,133.4,0.0287,4e-05,1.82061]
[1776802223611,64.12,75519.23,133.4,0.0287,4e-05,1.82061]
[1776802223635,64.12,75519.23,133.4,0.0287,4e-05,1.82061]
[1776802223684,64.12,75530.65,133.4,0.02913,4e-05,1.84319]
[1776802224543,64.12,75530.65,133.4,0.02913,4e-05,1.84319]
[1776802224631,64.12,75545.35,133.4,0.02968,4e-05,1.87254]
[1776802226037,64.06,75531.52,133.4,0.02904,4e-05,1.83871]
[1776802227056,64.06,75531.52,133.4,0.02904,4e-05,1.83871]
[1776802227463,64.06,75531.52,133.4,0.02904,4e-05,1.83871]
[1776802227508,64.06,75531.52,133.4,0.02904,4e-05,1.83871]
[1776802227684,63.94,75515.62,133.4,0.02822,4e-05,1.79507]
[1776802228028,63.94,75515.62,133.4,0.02822,4e-05,1.79507]
[1776802228122,63.94,75548.44,133.4,0.02944,4e-05,1.86]
[1776802230924,63.83,75523.53,133.4,0.02828,4e-05,1.79824]
[1776802231768,63.83,75523.53,133.4,0.02828,4e-05,1.79824]
[1776802231789,63.83,75523.53,133.4,0.02828,4e-05,1.79824]
[1776802232520,63.81,75517.39,133.4,0.02794,4e-05,1.7791]
[1776802232937,63.81,75524.11,133.4,0.02819,4e-05,1.79221]
[1776802233944,63.81,75510.24,133.4,0.02767,4e-05,1.76462]
[1776802237734,63.73,75503.39,133.4,0.02728,4e-05,1.74348]
[1776802237973,63.72,75510.75,133.4,0.02753,4e-05,1.75704]
[1776802239992,63.67,75493.42,133.4,0.0268,4e-05,1.71777]
[1776802242087,63.65,75502.15,133.4,0.02708,4e-05,1.73258]
[1776802243014,63.59,75491.84,133.4,0.0266,3e-05,1.7069]
[1776802248055,63.4,75500.88,133.4,0.02656,3e-05,1.70471]
[1776802249070,63.4,75500.88,133.4,0.02656,3e-05,1.70471]
[1776802249128,63.4,75500.88,133.4,0.02656,3e-05,1.70471]
[1776802249441,63.4,75538.53,133.4,0.0279,4e-05,1.77726]
[1776802250296,63.39,75553.67,133.4,0.02843,4e-05,1.8058]
[1776802252893,63.27,75555.12,133.4,0.02825,4e-05,1.79624]
[1776802253345,63.27,75555.12,133.4,0.02825,4e-05,1.79624]
[1776802257119,63.18,75568.41,133.4,0.02858,4e-05,1.81386]
[1776802259134,63.17,75577.17,133.4,0.02888,4e-05,1.8301]
[1776802260476,63.17,75585.56,133.4,0.02919,4e-05,1.84634]
[1776802263168,63.09,75594.4,133.4,0.02938,4e-05,1.85663]
[1776802267202,62.86,75584.1,133.4,0.02851,4e-05,1.81071]
[1776802269173,62.85,75588.48,133.4,0.02866,4e-05,1.81884]
[1776802269216,62.84,75571.68,133.4,0.02803,4e-05,1.78475]
[1776802269895,62.84,75571.68,133.4,0.02803,4e-05,1.78475]
[1776802270585,62.84,75558.06,133.4,0.02753,4e-05,1.75794]
[1776802271113,62.84,75558.06,133.4,0.02753,4e-05,1.75794]
[1776802271128,62.84,75558.06,133.4,0.02753,4e-05,1.75794]
[1776802271809,62.84,75591.59,133.4,0.02876,4e-05,1.82382]
[1776802272621,62.84,75591.59,133.4,0.02876,4e-05,1.82382]
[1776802272725,62.84,75591.59,133.4,0.02876,4e-05,1.82382]
[1776802272802,62.83,75608.8,133.4,0.0294,4e-05,1.858]
[1776802274696,62.77,75613.72,133.4,0.02947,4e-05,1.86168]
[1776802275172,62.71,75610.78,133.4,0.02923,4e-05,1.84933]
[1776802277272,62.59,75597.53,133.4,0.02848,4e-05,1.80928]
[1776802278279,62.58,75587.8,133.4,0.0281,4e-05,1.78921]
[1776802279286,62.58,75574.91,133.4,0.02762,4e-05,1.76306]
[1776802282307,62.56,75566.1,133.4,0.02726,4e-05,1.7439]
[1776802287342,62.53,75573.95,133.4,0.02749,4e-05,1.75615]
[1776802290799,62.51,75582.17,133.4,0.02775,4e-05,1.77047]
[1776802292377,62.5,75597.33,133.4,0.0282,4e-05,1.79342]
[1776802293385,62.49,75612.17,133.4,0.02875,4e-05,1.82259]
[1776802295407,62.37,75600.06,133.4,0.02806,4e-05,1.78568]
[1776802296616,62.37,75600.06,133.4,0.02806,4e-05,1.78568]
[1776802296694,62.37,75582.61,133.4,0.0274,4e-05,1.75049]
[1776802297063,62.37,75582.61,133.4,0.0274,4e-05,1.75049]
[1776802302268,62.34,75588.31,133.4,0.02755,4e-05,1.75857]
[1776802302449,62.33,75585.42,133.4,0.02743,4e-05,1.75225]
[1776802304080,62.33,75585.91,133.4,0.02744,4e-05,1.75269]
[1776802306303,62.32,75584.84,133.4,0.02738,4e-05,1.74955]
[1776802308812,62.31,75576.43,133.4,0.02706,4e-05,1.73206]
[1776802310179,62.3,75573.76,133.4,0.02694,4e-05,1.72589]
[1776802312184,62.29,75568.7,133.4,0.02674,4e-05,1.71512]
[1776802312474,62.29,75568.7,133.4,0.02674,4e-05,1.71512]
[1776802313099,62.29,75567.58,133.4,0.0267,4e-05,1.71249]
[1776802313531,62.28,75551.68,133.4,0.02612,4e-05,1.68144]
[1776802318566,62.25,75548.94,133.4,0.02597,3e-05,1.67313]
[1776802322595,62.23,75535.06,133.4,0.02544,3e-05,1.64438]
[1776802323828,62.22,75514.23,133.4,0.02473,3e-05,1.6049]
[1776802325620,62.21,75500.71,133.4,0.02425,3e-05,1.57884]
[1776802327635,62.2,75481.99,133.4,0.02362,3e-05,1.54371]
[1776802328641,62.19,75472.58,133.4,0.02331,3e-05,1.52629]
[1776802333678,62.16,75463.33,133.4,0.02296,3e-05,1.50722]
[1776802334689,62.16,75449.52,133.4,0.02252,3e-05,1.48247]
[1776802336703,62.15,75441.68,133.4,0.02226,3e-05,1.46793]
[1776802341739,62.13,75465.34,133.4,0.02296,3e-05,1.50715]
[1776802343763,62.12,75480.11,133.4,0.02341,3e-05,1.53242]
[1776802344790,62.11,75468.16,133.4,0.02302,3e-05,1.51059]
[1776802345781,62.11,75475.39,133.4,0.02324,3e-05,1.52293]
[1776802346850,62.1,75467.35,133.4,0.02298,3e-05,1.50812]
[1776802347851,62.1,75478.01,133.4,0.02331,3e-05,1.52656]
[1776802348788,62.09,75484.91,133.4,0.02352,3e-05,1.53839]
[1776802350802,62.08,75491.89,133.4,0.02373,3e-05,1.54984]
[1776802351036,62.08,75491.89,133.4,0.02373,3e-05,1.54984]
[1776802351821,62.07,75523.32,133.4,0.02468,3e-05,1.60125]
[1776802352436,62.07,75523.32,133.4,0.02468,3e-05,1.60125]
[1776802353287,62.07,75522.98,133.4,0.02465,3e-05,1.60001]
[1776802357855,62.04,75531.64,133.4,0.02489,3e-05,1.61307]
[1776802362895,62.01,75528.0,133.4,0.02471,3e-05,1.60327]
[1776802363901,62.0,75536.35,133.4,0.02498,3e-05,1.61821]
[1776802365980,61.94,75537.38,133.4,0.02491,3e-05,1.6141]
[1776802365917,61.88,75547.56,133.4,0.02514,3e-05,1.62713]
[1776802366139,61.88,75547.56,133.4,0.02514,3e-05,1.62713]
[1776802366149,61.88,75547.56,133.4,0.02514,3e-05,1.62713]
[1776802366158,61.88,75547.56,133.4,0.02514,3e-05,1.62713]
[1776802367282,61.88,75547.56,133.4,0.02514,3e-05,1.62713]
[1776802369527,61.7,75544.96,133.4,0.02472,3e-05,1.60413]
[1776802369635,61.64,75535.04,133.4,0.02428,3e-05,1.57972]
[1776802370280,61.59,75523.4,133.4,0.02378,3e-05,1.5524]
[1776802371690,61.59,75523.4,133.4,0.02378,3e-05,1.5524]
[1776802371697,61.59,75523.4,133.4,0.02378,3e-05,1.5524]
[1776802377023,61.55,75519.66,133.4,0.0236,3e-05,1.54229]
[1776802380391,61.54,75519.89,133.4,0.02359,3e-05,1.54161]
[1776802380417,61.54,75519.89,133.4,0.02359,3e-05,1.54161]
[1776802380488,61.54,75528.53,133.4,0.02386,3e-05,1.5568]
[1776802381051,61.53,75547.74,133.4,0.02449,3e-05,1.59167]
[1776802382266,61.53,75547.74,133.4,0.02449,3e-05,1.59167]
[1776802382271,61.53,75547.74,133.4,0.02449,3e-05,1.59167]
[1776802388100,61.49,75556.13,133.4,0.0247,3e-05,1.60308]
[1776802393132,61.46,75557.83,133.4,0.0247,3e-05,1.60321]
[1776802393135,61.46,75567.33,133.4,0.02502,3e-05,1.62105]
[1776802394235,61.46,75567.33,133.4,0.02502,3e-05,1.62105]
[1776802394428,61.46,75567.33,133.4,0.02502,3e-05,1.62105]
[1776802394658,61.46,75567.33,133.4,0.02502,3e-05,1.62105]
[1776802394705,61.45,75570.35,133.4,0.0251,3e-05,1.62553]
[1776802396051,61.45,75572.39,133.4,0.02517,3e-05,1.62939]
[1776802396990,61.45,75572.39,133.4,0.02517,3e-05,1.62939]
[1776802400157,61.43,75580.46,133.4,0.02543,3e-05,1.64336]
[1776802402262,61.43,75582.3,133.4,0.02548,3e-05,1.64629]
[1776802402293,61.43,75582.3,133.4,0.02548,3e-05,1.64629]
[1776802402445,61.43,75582.3,133.4,0.02548,3e-05,1.64629]
[1776802403178,61.42,75586.34,133.4,0.02562,4e-05,1.65372]
[1776802403210,61.42,75594.4,133.4,0.0259,4e-05,1.6689]
[1776802404415,61.42,75594.4,133.4,0.0259,4e-05,1.6689]
[1776802405014,61.42,75594.4,133.4,0.0259,4e-05,1.6689]
[1776802404516,61.42,75576.42,133.4,0.02526,3e-05,1.63416]
[1776802405423,61.42,75576.42,133.4,0.02526,3e-05,1.63416]
[1776802405436,61.42,75552.5,133.4,0.02444,3e-05,1.58893]
[1776802409257,61.39,75545.66,133.4,0.02416,3e-05,1.57382]
[1776802412582,61.37,75539.96,133.4,0.02386,3e-05,1.55606]
[1776802414294,61.36,75518.99,133.4,0.02316,3e-05,1.51685]
[1776802415301,61.36,75511.55,133.4,0.02291,3e-05,1.50301]
[1776802420336,61.33,75508.55,133.4,0.02277,3e-05,1.49533]
[1776802423362,61.32,75515.64,133.4,0.02297,3e-05,1.50659]
[1776802424371,61.32,75541.83,133.4,0.02382,3e-05,1.55358]
[1776802425448,61.31,75554.03,133.4,0.02421,3e-05,1.57549]
[1776802426073,61.31,75554.03,133.4,0.02421,3e-05,1.57549]
[1776802426385,61.3,75560.63,133.4,0.02442,3e-05,1.58714]
[1776802427439,61.3,75560.63,133.4,0.02442,3e-05,1.58714]
[1776802427528,61.3,75568.95,133.4,0.02469,3e-05,1.60208]
[1776802428087,61.3,75568.95,133.4,0.02469,3e-05,1.60208]
[1776802428400,61.3,75578.41,133.4,0.02501,3e-05,1.61968]
[1776802429407,61.24,75589.78,133.4,0.0253,3e-05,1.63515]
[1776802430456,61.24,75589.78,133.4,0.0253,3e-05,1.63515]
[1776802434304,61.0,75583.18,133.4,0.02462,3e-05,1.59821]
[1776802434574,61.0,75583.18,133.4,0.02462,3e-05,1.59821]
[1776802434641,60.94,75593.73,133.4,0.02487,3e-05,1.61203]
[1776802436070,60.94,75595.97,133.4,0.02494,3e-05,1.61605]
[1776802436457,60.93,75600.53,133.4,0.02509,3e-05,1.62449]
[1776802438471,60.92,75588.02,133.4,0.02464,3e-05,1.59955]
[1776802442861,60.74,75581.37,133.4,0.02407,3e-05,1.56832]
[1776802443508,60.73,75564.43,133.4,0.0235,3e-05,1.53643]
[1776802444661,60.73,75580.34,133.4,0.02402,3e-05,1.5653]
[1776802445620,60.72,75593.03,133.4,0.02444,3e-05,1.58847]
[1776802449550,60.7,75578.91,133.4,0.02391,3e-05,1.55968]
[1776802452571,60.68,75563.97,133.4,0.02339,3e-05,1.53048]
[1776802457606,60.66,75559.63,133.4,0.0232,3e-05,1.52005]
[1776802462641,60.63,75550.8,133.4,0.02287,3e-05,1.50162]
[1776802467263,60.62,75547.25,133.4,0.02272,3e-05,1.49343]
[1776802467880,60.62,75547.25,133.4,0.02272,3e-05,1.49343]
[1776802468047,60.62,75547.25,133.4,0.02272,3e-05,1.49343]
[1776802468079,60.61,75511.37,133.4,0.02159,3e-05,1.42946]
[1776802468683,60.61,75502.78,133.4,0.02132,3e-05,1.41423]
[1776802472711,60.6,75528.06,133.4,0.022,3e-05,1.45199]
[1776802473805,60.59,75537.59,133.4,0.0223,3e-05,1.4685]
[1776802474729,60.59,75563.97,133.4,0.02314,3e-05,1.51559]
[1776802476847,60.58,75569.02,133.4,0.02329,3e-05,1.52433]
[1776802476989,60.58,75569.02,133.4,0.02329,3e-05,1.52433]
[1776802477080,60.58,75590.27,133.4,0.02399,3e-05,1.56308]
[1776802477748,60.57,75604.51,133.4,0.02447,3e-05,1.58922]
[1776802478654,60.57,75604.51,133.4,0.02447,3e-05,1.58922]
[1776802478658,60.57,75604.51,133.4,0.02447,3e-05,1.58922]
[1776802479386,60.57,75607.77,133.4,0.02457,3e-05,1.59477]
[1776802480268,60.57,75607.77,133.4,0.02457,3e-05,1.59477]
[1776802479762,60.51,75600.81,133.4,0.02422,3e-05,1.57557]
[1776802480769,60.5,75621.06,133.4,0.0249,3e-05,1.61333]
[1776802484996,60.32,75620.66,133.4,0.02455,3e-05,1.59412]
[1776802486122,60.31,75611.14,133.4,0.0242,3e-05,1.57493]
[1776802486367,60.31,75611.14,133.4,0.0242,3e-05,1.57493]
[1776802488831,60.3,75599.58,133.4,0.02378,3e-05,1.55161]
[1776802489460,60.3,75599.58,133.4,0.02378,3e-05,1.55161]
[1776802489488,60.3,75599.58,133.4,0.02378,3e-05,1.55161]
[1776802489824,60.3,75599.58,133.4,0.02378,3e-05,1.55161]
[1776802489890,60.29,75624.01,133.4,0.0246,3e-05,1.59706]
[1776802490234,60.29,75624.01,133.4,0.0246,3e-05,1.59706]
[1776802490835,60.29,75624.01,133.4,0.0246,3e-05,1.59706]
[1776802492883,60.29,75617.73,133.4,0.02438,3e-05,1.58461]
[1776802493261,60.29,75617.73,133.4,0.02438,3e-05,1.58461]
[1776802493504,60.29,75617.73,133.4,0.02438,3e-05,1.58461]
[1776802494013,60.29,75617.73,133.4,0.02438,3e-05,1.58461]
[1776802494107,60.29,75618.62,133.4,0.0244,3e-05,1.58614]
[1776802494652,60.29,75618.62,133.4,0.0244,3e-05,1.58614]
[1776802498665,60.26,75616.86,133.4,0.0243,3e-05,1.58045]
[1776802498925,60.26,75604.26,133.4,0.02386,3e-05,1.55622]
[1776802501947,60.24,75588.15,133.4,0.0233,3e-05,1.5248]
[1776802502953,60.24,75577.32,133.4,0.02293,3e-05,1.5045]
[1776802507988,60.22,75571.0,133.4,0.02269,3e-05,1.49086]
[1776802511011,60.2,75585.27,133.4,0.02313,3e-05,1.51559]
[1776802513025,60.19,75567.71,133.4,0.02254,3e-05,1.48275]
[1776802514112,60.19,75558.37,133.4,0.02224,3e-05,1.46558]
[1776802516047,60.18,75545.59,133.4,0.02182,3e-05,1.44213]
[1776802517054,60.18,75529.57,133.4,0.02132,3e-05,1.41372]
[1776802519074,60.17,75522.93,133.4,0.0211,3e-05,1.40165]
[1776802521058,60.17,75525.72,133.4,0.02119,3e-05,1.40622]
[1776802521087,60.17,75535.13,133.4,0.02147,3e-05,1.42233]
[1776802524107,60.16,75541.76,133.4,0.02166,3e-05,1.43305]
[1776802525115,60.16,75550.17,133.4,0.02192,3e-05,1.44758]
[1776802525351,60.16,75550.17,133.4,0.02192,3e-05,1.44758]
[1776802525369,60.16,75550.17,133.4,0.02192,3e-05,1.44758]
[1776802527129,60.15,75536.57,133.4,0.02148,3e-05,1.42296]
[1776802528136,60.15,75529.2,133.4,0.02125,3e-05,1.40981]
[1776802529145,60.14,75536.28,133.4,0.02146,3e-05,1.42188]
[1776802534776,60.13,75537.2,133.4,0.02139,3e-05,1.41709]
[1776802535355,60.12,75525.89,133.4,0.02104,3e-05,1.3969]
[1776802537201,60.12,75517.92,133.4,0.02079,3e-05,1.38271]
[1776802540224,60.11,75524.67,133.4,0.02098,3e-05,1.39363]
[1776802541231,60.11,75517.4,133.4,0.02076,3e-05,1.3809]
[1776802543245,60.11,75507.04,133.4,0.02044,3e-05,1.36278]
[1776802547280,60.1,75505.98,133.4,0.0204,3e-05,1.36039]
[1776802549814,60.1,75495.67,133.4,0.02009,3e-05,1.34264]
[1776802550646,60.09,75498.23,133.4,0.02015,3e-05,1.34661]
[1776802556342,60.08,75497.64,133.4,0.02012,3e-05,1.34475]
[1776802560370,60.08,75487.46,133.4,0.01981,3e-05,1.32711]
[1776802561647,60.08,75487.46,133.4,0.01981,3e-05,1.32711]
[1776802562769,60.07,75482.93,133.4,0.01968,3e-05,1.31932]
[1776802563484,60.07,75477.69,133.4,0.01953,3e-05,1.31055]
[1776802564117,60.07,75477.69,133.4,0.01953,3e-05,1.31055]
[1776802563585,60.07,75470.21,133.4,0.01931,3e-05,1.29828]
[1776802564909,60.07,75470.21,133.4,0.01931,3e-05,1.29828]
[1776802567419,60.07,75481.49,133.4,0.01963,3e-05,1.31664]
[1776802571093,60.06,75488.8,133.4,0.01983,3e-05,1.3283]
[1776802572607,60.06,75485.4,133.4,0.01973,3e-05,1.32252]
[1776802573466,60.06,75493.33,133.4,0.01996,3e-05,1.33548]
[1776802575480,60.06,75510.4,133.4,0.02046,3e-05,1.36393]
[1776802579916,60.05,75506.3,133.4,0.02033,3e-05,1.35642]
[1776802584242,60.04,75489.53,133.4,0.01982,3e-05,1.32744]
[1776802586614,60.04,75477.72,133.4,0.01947,3e-05,1.30754]
[1776802587621,60.04,75494.15,133.4,0.01995,3e-05,1.33468]
[1776802589635,60.03,75503.71,133.4,0.02022,3e-05,1.35043]
[1776802591649,60.03,75498.94,133.4,0.02,3e-05,1.33706]
[1776802594790,60.03,75495.27,133.4,0.01989,3e-05,1.33063]
[1776802595678,60.03,75487.7,133.4,0.01967,3e-05,1.31777]
[1776802597692,60.02,75498.85,133.4,0.01999,3e-05,1.3361]
[1776802601720,60.02,75508.55,133.4,0.02026,3e-05,1.35181]
[1776802605751,60.01,75520.41,133.4,0.0206,3e-05,1.37121]
[1776802606758,60.01,75529.43,133.4,0.02087,3e-05,1.38647]
[1776802607765,60.0,75545.12,133.4,0.02134,3e-05,1.41344]
[1776802610786,60.0,75553.09,133.4,0.02158,3e-05,1.42656]
[1776802615821,59.98,75562.92,133.4,0.02186,3e-05,1.44242]
[1776802620864,59.96,75562.29,133.4,0.02181,3e-05,1.43962]
[1776802623892,59.95,75570.71,133.4,0.02205,3e-05,1.45359]
[1776802624736,59.95,75570.71,133.4,0.02205,3e-05,1.45359]
[1776802624773,59.95,75570.71,133.4,0.02205,3e-05,1.45359]
[1776802624897,59.95,75589.88,133.4,0.02266,3e-05,1.48775]
[1776802626670,59.95,75593.31,133.4,0.02277,3e-05,1.49358]
[1776802627162,59.95,75593.31,133.4,0.02277,3e-05,1.49358]
[1776802632954,59.92,75588.72,133.4,0.02257,3e-05,1.48233]
[1776802633966,59.91,75579.8,133.4,0.02227,3e-05,1.46583]
[1776802634972,59.91,75567.11,133.4,0.02186,3e-05,1.44278]
[1776802637994,59.9,75575.12,133.4,0.0221,3e-05,1.45606]
[1776802641016,59.89,75585.4,133.4,0.02241,3e-05,1.47345]
[1776802642270,59.88,75593.85,133.4,0.02267,3e-05,1.48838]
[1776802644235,59.88,75606.31,133.4,0.02307,3e-05,1.51033]
[1776802646050,59.87,75615.47,133.4,0.02335,3e-05,1.52632]
[1776802648065,59.86,75623.39,133.4,0.0236,3e-05,1.54008]
[1776802651088,59.84,75618.34,133.4,0.02332,3e-05,1.52374]
[1776802652095,59.84,75609.29,133.4,0.02302,3e-05,1.50656]
[1776802656123,59.82,75619.21,133.4,0.02331,3e-05,1.52312]
[1776802661158,59.8,75624.15,133.4,0.02344,3e-05,1.52992]
[1776802666194,59.77,75630.21,133.4,0.02359,3e-05,1.53879]
[1776802668210,59.76,75642.85,133.4,0.02401,3e-05,1.56155]
[1776802673245,59.74,75635.86,133.4,0.02372,3e-05,1.54575]
[1776802678280,59.71,75627.09,133.4,0.02338,3e-05,1.52687]
[1776802681301,59.7,75617.24,133.4,0.02303,3e-05,1.50726]
[1776802683315,59.69,75609.41,133.4,0.02275,3e-05,1.49203]
[1776802684322,59.69,75600.1,133.4,0.02244,3e-05,1.47467]
[1776802689357,59.67,75606.14,133.4,0.0226,3e-05,1.48379]
[1776802694397,59.65,75610.32,133.4,0.02271,3e-05,1.48946]
[1776802695404,59.65,75623.0,133.4,0.02312,3e-05,1.51238]
[1776802698425,59.63,75631.57,133.4,0.02338,3e-05,1.527]
[1776802700439,59.62,75639.16,133.4,0.02362,3e-05,1.54026]
[1776802705475,59.61,75639.15,133.4,0.02358,3e-05,1.53831]
[1776802707489,59.59,75630.13,133.4,0.02325,3e-05,1.52003]
[1776802711517,59.57,75626.33,133.4,0.02302,3e-05,1.50578]
[1776802712524,59.57,75611.8,133.4,0.02253,3e-05,1.4787]
[1776802714538,59.56,75599.78,133.4,0.02213,3e-05,1.45613]
[1776802717559,59.55,75580.72,133.4,0.0215,3e-05,1.4211]
[1776802722594,59.53,75580.05,133.4,0.02145,3e-05,1.4182]
[1776802727635,59.52,75578.53,133.4,0.02138,3e-05,1.41419]
[1776802732205,59.51,75566.93,133.4,0.021,3e-05,1.39281]
[1776802732673,59.51,75550.33,133.4,0.0205,3e-05,1.3641]
[1776802734687,59.5,75541.73,133.4,0.02023,3e-05,1.34885]
[1776802738715,59.5,75550.51,133.4,0.02048,3e-05,1.3632]
[1776802741749,59.49,75558.53,133.4,0.02072,3e-05,1.37646]
[1776802746781,59.48,75557.44,133.4,0.02066,3e-05,1.37359]
[1776802751816,59.47,75559.65,133.4,0.02072,3e-05,1.37645]
[1776802756851,59.46,75557.0,133.4,0.02062,3e-05,1.37089]
[1776802761886,59.45,75562.69,133.4,0.02077,3e-05,1.37977]
[1776802763899,59.45,75574.31,133.4,0.02112,3e-05,1.3996]
[1776802768935,59.44,75574.04,133.4,0.02109,3e-05,1.39794]
[1776802769962,59.44,75583.68,133.4,0.02139,3e-05,1.41489]
[1776802772987,59.43,75578.36,133.4,0.02113,3e-05,1.39935]
[1776802776011,59.42,75567.57,133.4,0.02079,3e-05,1.37986]
[1776802779032,59.41,75560.99,133.4,0.02058,3e-05,1.3679]
[1776802781046,59.41,75568.08,133.4,0.02079,3e-05,1.37978]
[1776802786393,59.4,75566.51,133.4,0.02073,3e-05,1.37624]
[1776802789232,59.39,75556.13,133.4,0.0204,3e-05,1.35758]
[1776802790110,59.39,75540.28,133.4,0.01992,3e-05,1.33046]
[1776802795362,59.39,75537.08,133.4,0.01982,3e-05,1.32461]
[1776802801193,59.38,75536.91,133.4,0.0198,3e-05,1.32359]
[1776802805221,59.37,75547.16,133.4,0.0201,3e-05,1.34047]
[1776802808242,59.37,75556.65,133.4,0.02037,3e-05,1.35624]
[1776802813277,59.36,75562.61,133.4,0.02054,3e-05,1.36563]
[1776802816300,59.35,75570.47,133.4,0.02077,3e-05,1.37866]
[1776802821335,59.34,75566.09,133.4,0.02062,3e-05,1.37013]
[1776802823349,59.34,75574.69,133.4,0.02087,3e-05,1.38466]
[1776802825363,59.34,75584.18,133.4,0.02116,3e-05,1.40082]
[1776802827381,59.33,75596.03,133.4,0.02152,3e-05,1.42125]
[1776802832416,59.32,75593.77,133.4,0.02135,3e-05,1.41069]
[1776802837454,59.31,75591.28,133.4,0.02125,3e-05,1.40505]
[1776802840475,59.3,75599.21,133.4,0.02149,3e-05,1.41833]
[1776802842490,59.29,75607.42,133.4,0.02173,3e-05,1.43241]
[1776802847525,59.28,75605.12,133.4,0.02164,3e-05,1.42687]
[1776802849539,59.27,75619.73,133.4,0.02209,3e-05,1.45253]
[1776802854574,59.26,75630.66,133.4,0.02242,3e-05,1.47072]
[1776802859609,59.24,75628.49,133.4,0.02232,3e-05,1.46503]
[1776802864644,59.22,75623.97,133.4,0.02214,3e-05,1.45515]
[1776802869688,59.21,75616.27,133.4,0.02186,3e-05,1.43966]
[1776802871811,59.2,75601.99,133.4,0.02139,3e-05,1.4133]
[1776802877744,59.18,75604.5,133.4,0.02145,3e-05,1.41653]
[1776802879758,59.18,75614.58,133.4,0.02176,3e-05,1.43401]
[1776802883786,59.17,75606.35,133.4,0.02148,3e-05,1.41795]
[1776802885800,59.16,75598.76,133.4,0.02123,3e-05,1.40425]
[1776802887814,59.16,75608.14,133.4,0.02151,3e-05,1.42014]
[1776802891264,59.15,75579.66,133.4,0.02054,3e-05,1.36425]
[1776802891846,59.15,75566.46,133.4,0.02014,3e-05,1.34141]
[1776802897475,59.14,75563.06,133.4,0.02003,3e-05,1.33511]
[1776802899077,59.14,75575.5,133.4,0.0204,3e-05,1.35614]
[1776802904938,59.13,75582.8,133.4,0.0206,3e-05,1.36755]
[1776802906952,59.12,75573.2,133.4,0.0203,3e-05,1.35067]
[1776802911990,59.12,75568.53,133.4,0.02015,3e-05,1.34196]
[1776802914006,59.11,75560.42,133.4,0.01991,3e-05,1.32791]
[1776802919040,59.11,75552.6,133.4,0.01967,3e-05,1.3142]
[1776802923069,59.1,75563.88,133.4,0.01999,3e-05,1.33293]
[1776802926678,59.1,75568.46,133.4,0.02012,3e-05,1.34035]
[1776802927178,59.1,75568.46,133.4,0.02012,3e-05,1.34035]
[1776802927191,59.1,75568.46,133.4,0.02012,3e-05,1.34035]
[1776802927220,59.1,75568.46,133.4,0.02012,3e-05,1.34035]
[1776802932132,59.09,75576.82,133.4,0.02036,3e-05,1.35384]
[1776802936160,59.08,75583.82,133.4,0.02056,3e-05,1.36526]
[1776802941194,59.08,75586.46,133.4,0.02063,3e-05,1.36894]
[1776802946231,59.07,75589.05,133.4,0.02069,3e-05,1.37254]
[1776802951266,59.06,75593.99,133.4,0.02075,3e-05,1.3751]
[1776802956301,59.05,75594.47,133.4,0.02075,3e-05,1.375]
[1776802960344,59.04,75601.8,133.4,0.02096,3e-05,1.38706]
[1776802965379,59.03,75603.08,133.4,0.02098,3e-05,1.38827]
[1776802966305,59.03,75603.08,133.4,0.02098,3e-05,1.38827]
[1776802968032,59.02,75607.39,133.4,0.02111,3e-05,1.39544]
[1776802973435,59.01,75603.22,133.4,0.02096,3e-05,1.38684]
[1776802978470,59.0,75604.97,133.4,0.02099,3e-05,1.38889]
[1776802981492,58.99,75613.88,133.4,0.02126,3e-05,1.40398]
[1776802986333,58.99,75614.52,133.4,0.02126,3e-05,1.40416]
[1776802991562,58.97,75624.06,133.4,0.02154,3e-05,1.41963]
[1776802996597,58.96,75623.86,133.4,0.02151,3e-05,1.41799]
[1776802997068,58.96,75623.86,133.4,0.02151,3e-05,1.41799]
[1776802997603,58.95,75623.16,133.4,0.02148,3e-05,1.41649]
[1776803002639,58.96,75614.28,133.4,0.02122,3e-05,1.40157]
[1776803003645,58.97,75606.63,133.4,0.02098,3e-05,1.38827]
[1776803007145,58.97,75607.46,133.4,0.02102,3e-05,1.39038]
[1776803007335,58.97,75607.46,133.4,0.02102,3e-05,1.39038]
[1776803007674,58.97,75603.26,133.4,0.02089,3e-05,1.38322]
[1776803012609,58.97,75598.8,133.4,0.02074,3e-05,1.37487]
[1776803014723,58.96,75612.02,133.4,0.02107,3e-05,1.39213]
[1776803019758,58.95,75613.11,133.4,0.02108,3e-05,1.39297]
[1776803024792,58.94,75612.08,133.4,0.02103,3e-05,1.39009]
[1776803029122,58.93,75608.28,133.4,0.0209,3e-05,1.3828]
[1776803034099,58.92,75607.19,133.4,0.02085,3e-05,1.37996]
[1776803039899,58.91,75608.75,133.4,0.02087,3e-05,1.38139]
[1776803045311,58.9,75607.51,133.4,0.02082,3e-05,1.37826]
[1776803045352,58.9,75607.51,133.4,0.02082,3e-05,1.37826]
[1776803047085,58.9,75600.54,133.4,0.0206,3e-05,1.36574]
[1776803047955,58.89,75616.78,133.4,0.0211,3e-05,1.39386]
[1776803053002,58.88,75622.12,133.4,0.02124,3e-05,1.40222]
[1776803058037,58.87,75623.74,133.4,0.02127,3e-05,1.40395]
[1776803063072,58.86,75628.31,133.4,0.0214,3e-05,1.41092]
[1776803066073,58.85,75629.06,133.4,0.02141,3e-05,1.41179]
[1776803068724,58.85,75629.87,133.4,0.02143,3e-05,1.41276]
[1776803071324,58.84,75631.64,133.4,0.02147,3e-05,1.41521]
[1776803077171,58.83,75631.35,133.4,0.02136,3e-05,1.40788]
[1776803082206,58.81,75633.65,133.4,0.02141,3e-05,1.41084]
[1776803086235,58.81,75655.4,133.4,0.02209,3e-05,1.44914]
[1776803088249,58.8,75662.95,133.4,0.02233,3e-05,1.46233]
[1776803090410,58.8,75665.82,133.4,0.02242,3e-05,1.46729]
[1776803092882,58.79,75666.3,133.4,0.02242,3e-05,1.46719]
[1776803095298,58.78,75657.98,133.4,0.02213,3e-05,1.45097]
[1776803096305,58.77,75651.26,133.4,0.0219,3e-05,1.43845]
[1776803101340,58.76,75655.94,133.4,0.02203,3e-05,1.44557]
[1776803104839,58.75,75659.84,133.4,0.02214,3e-05,1.45179]
[1776803106997,58.75,75667.31,133.4,0.02237,3e-05,1.46485]
[1776803108195,58.74,75662.43,133.4,0.02221,3e-05,1.45557]
[1776803111415,58.73,75669.89,133.4,0.02243,3e-05,1.468]
[1776803111839,58.73,75669.89,133.4,0.02243,3e-05,1.468]
[1776803117455,58.71,75680.19,133.4,0.02273,3e-05,1.48493]
[1776803122490,58.69,75685.12,133.4,0.02287,3e-05,1.4923]
[1776803125511,58.68,75696.28,133.4,0.02322,3e-05,1.51208]
[1776803130546,58.66,75698.69,133.4,0.02327,3e-05,1.51456]
[1776803135581,58.64,75698.2,133.4,0.02313,3e-05,1.50618]
[1776803139943,58.63,75698.04,133.4,0.0231,3e-05,1.50429]
[1776803145652,58.6,75692.18,133.4,0.02286,3e-05,1.49099]
[1776803149680,58.59,75682.54,133.4,0.02251,3e-05,1.47162]
[1776803151693,58.58,75689.38,133.4,0.02273,3e-05,1.48365]
[1776803154715,58.57,75703.33,133.4,0.02318,3e-05,1.50869]
[1776803159751,58.55,75702.77,133.4,0.02312,3e-05,1.50563]
[1776803164786,58.53,75700.65,133.4,0.02301,3e-05,1.4997]
[1776803169822,58.51,75686.39,133.4,0.0225,3e-05,1.47121]
[1776803172864,58.51,75686.35,133.4,0.02249,3e-05,1.47047]
[1776803172842,58.5,75700.37,133.4,0.02295,3e-05,1.49626]
[1776803176705,58.49,75705.35,133.4,0.0231,3e-05,1.50447]
[1776803181911,58.47,75703.15,133.4,0.02298,3e-05,1.49802]
[1776803184707,58.47,75708.13,133.4,0.02315,3e-05,1.50701]
[1776803184935,58.46,75717.85,133.4,0.02346,3e-05,1.52462]
[1776803187105,58.45,75718.6,133.4,0.02347,3e-05,1.52522]
[1776803187655,58.45,75718.6,133.4,0.02347,3e-05,1.52522]
[1776803188964,58.44,75726.29,133.4,0.02372,3e-05,1.53904]
[1776803190994,58.43,75745.16,133.4,0.02437,4e-05,1.57463]
[1776803191999,58.43,75736.62,133.4,0.02398,4e-05,1.55201]
[1776803193314,58.43,75736.62,133.4,0.02398,4e-05,1.55201]
[1776803198067,58.41,75732.65,133.4,0.0238,3e-05,1.54197]
[1776803198163,58.4,75746.69,133.4,0.02427,4e-05,1.5682]
[1776803203575,58.38,75742.73,133.4,0.02411,4e-05,1.55901]
[1776803209119,58.35,75743.78,133.4,0.02407,4e-05,1.5571]
[1776803211133,58.34,75752.35,133.4,0.02436,4e-05,1.57328]
[1776803216168,58.31,75747.65,133.4,0.02414,4e-05,1.56106]
[1776803220197,58.29,75754.47,133.4,0.02435,4e-05,1.57234]
[1776803225233,58.27,75747.65,133.4,0.02406,4e-05,1.5565]
[1776803226242,58.27,75739.44,133.4,0.02376,3e-05,1.54015]
[1776803227209,58.27,75739.44,133.4,0.02376,3e-05,1.54015]
[1776803227704,58.27,75739.44,133.4,0.02376,3e-05,1.54015]
[1776803231277,58.24,75754.16,133.4,0.02424,4e-05,1.56634]
[1776803236312,58.22,75756.26,133.4,0.02426,4e-05,1.56792]
[1776803240809,58.21,75753.51,133.4,0.02414,4e-05,1.56107]
[1776803240845,58.2,75747.63,133.4,0.02392,4e-05,1.54918]
[1776803241358,58.2,75747.63,133.4,0.02392,4e-05,1.54918]
[1776803241381,58.2,75747.63,133.4,0.02392,4e-05,1.54918]
[1776803241448,58.2,75747.63,133.4,0.02392,4e-05,1.54918]
[1776803241614,58.2,75747.63,133.4,0.02392,4e-05,1.54918]
[1776803241834,58.2,75747.63,133.4,0.02392,4e-05,1.54918]
[1776803241898,58.2,75772.25,133.4,0.0248,4e-05,1.59735]
[1776803242607,58.2,75772.25,133.4,0.0248,4e-05,1.59735]
[1776803242855,58.2,75780.3,133.4,0.02508,4e-05,1.61279]
[1776803243631,58.2,75780.3,133.4,0.02508,4e-05,1.61279]
[1776803245654,58.19,75780.23,133.4,0.02508,4e-05,1.61239]
[1776803245660,58.19,75780.23,133.4,0.02508,4e-05,1.61239]
[1776803245729,58.19,75780.23,133.4,0.02508,4e-05,1.61239]
[1776803246630,58.19,75779.59,133.4,0.02505,4e-05,1.61098]
[1776803247401,58.19,75776.33,133.4,0.02493,4e-05,1.60436]
[1776803247402,58.19,75776.33,133.4,0.02493,4e-05,1.60436]
[1776803250410,58.15,75767.06,133.4,0.02452,4e-05,1.58199]
[1776803252604,58.15,75767.17,133.4,0.02443,4e-05,1.5758]
[1776803252838,58.15,75767.17,133.4,0.02443,4e-05,1.5758]
[1776803252925,58.14,75779.18,133.4,0.02485,4e-05,1.5988]
[1776803254440,58.14,75790.62,133.4,0.02526,4e-05,1.62138]
[1776803255354,58.14,75790.62,133.4,0.02526,4e-05,1.62138]
[1776803257933,58.13,75789.75,133.4,0.02522,4e-05,1.61933]
[1776803262496,58.11,75782.96,133.4,0.02494,4e-05,1.60373]
[1776803267531,58.09,75786.0,133.4,0.02499,4e-05,1.60689]
[1776803272566,58.08,75785.29,133.4,0.02496,4e-05,1.60485]
[1776803277601,58.08,75788.39,133.4,0.02506,4e-05,1.61038]
[1776803280630,58.07,75780.85,133.4,0.02478,4e-05,1.59498]
[1776803281634,58.07,75764.24,133.4,0.02418,4e-05,1.56219]
[1776803284659,58.07,75757.8,133.4,0.02395,4e-05,1.54951]
[1776803285662,58.07,75751.63,133.4,0.02373,4e-05,1.53753]
[1776803286975,58.07,75751.63,133.4,0.02373,4e-05,1.53753]
[1776803290697,58.07,75737.68,133.4,0.02324,3e-05,1.51081]
[1776803292713,58.07,75729.41,133.4,0.02296,3e-05,1.49519]
[1776803294726,58.07,75715.43,133.4,0.02249,3e-05,1.46906]
[1776803299760,58.08,75711.93,133.4,0.02238,3e-05,1.46307]
[1776803303789,58.08,75721.73,133.4,0.02272,3e-05,1.4818]
[1776803308824,58.08,75705.33,133.4,0.02218,3e-05,1.45165]
[1776803312852,58.09,75698.88,133.4,0.0219,3e-05,1.43501]
[1776803317890,58.1,75696.03,133.4,0.02182,3e-05,1.43061]
[1776803322925,58.11,75697.92,133.4,0.0219,3e-05,1.43489]
[1776803327959,58.11,75696.12,133.4,0.02185,3e-05,1.43244]
[1776803333032,58.12,75698.11,133.4,0.02193,3e-05,1.43693]
[1776803337609,58.13,75695.73,133.4,0.02187,3e-05,1.43308]
[1776803343102,58.14,75695.38,133.4,0.02188,3e-05,1.43363]
[1776803346128,58.14,75684.21,133.4,0.02152,3e-05,1.41379]
[1776803350156,58.15,75675.77,133.4,0.02126,3e-05,1.39932]
[1776803355191,58.16,75676.05,133.4,0.02129,3e-05,1.40092]
[1776803360201,58.17,75676.37,133.4,0.02132,3e-05,1.40237]
[1776803362243,58.18,75668.05,133.4,0.02107,3e-05,1.3881]
[1776803367278,58.19,75665.52,133.4,0.02101,3e-05,1.38479]
[1776803371307,58.2,75660.94,133.4,0.02081,3e-05,1.37271]
[1776803376341,58.22,75663.58,133.4,0.02092,3e-05,1.37867]
[1776803381376,58.23,75665.04,133.4,0.02098,3e-05,1.38251]
[1776803383390,58.23,75656.57,133.4,0.02073,3e-05,1.36798]
[1776803388425,58.25,75652.94,133.4,0.02064,3e-05,1.36295]
[1776803390438,58.25,75660.45,133.4,0.02088,3e-05,1.37676]
[1776803395960,58.26,75662.92,133.4,0.02097,3e-05,1.38188]
[1776803399501,58.27,75669.36,133.4,0.0212,3e-05,1.39479]
[1776803404703,58.28,75673.55,133.4,0.02135,3e-05,1.40318]
[1776803404783,58.29,75687.19,133.4,0.0218,3e-05,1.42807]
[1776803405546,58.29,75695.35,133.4,0.02207,3e-05,1.44317]
[1776803407560,58.29,75702.09,133.4,0.02229,3e-05,1.45586]
[1776803410581,58.29,75710.74,133.4,0.02259,3e-05,1.47225]
[1776803412595,58.29,75717.7,133.4,0.02283,3e-05,1.48544]
[1776803417630,58.3,75715.26,133.4,0.02275,3e-05,1.48124]
[1776803422847,58.3,75711.38,133.4,0.02263,3e-05,1.47431]
[1776803424016,58.3,75711.08,133.4,0.02262,3e-05,1.47384]
[1776803424097,58.3,75703.18,133.4,0.02236,3e-05,1.45925]
[1776803429713,58.31,75703.05,133.4,0.02236,3e-05,1.45966]
[1776803431728,58.31,75692.4,133.4,0.02194,3e-05,1.43496]
[1776803436762,58.32,75694.29,133.4,0.02201,3e-05,1.43919]
[1776803437770,58.32,75700.73,133.4,0.02223,3e-05,1.45117]
[1776803442805,58.33,75701.35,133.4,0.02226,3e-05,1.45291]
[1776803447839,58.33,75704.0,133.4,0.02236,3e-05,1.45836]
[1776803452875,58.34,75697.68,133.4,0.02216,3e-05,1.44729]
[1776803457909,58.34,75698.84,133.4,0.02221,3e-05,1.45008]
[1776803462945,58.35,75704.88,133.4,0.02242,3e-05,1.46184]
[1776803463990,58.35,75711.6,133.4,0.02265,3e-05,1.47444]
[1776803464773,58.35,75711.6,133.4,0.02265,3e-05,1.47444]
[1776803464967,58.35,75731.98,133.4,0.02334,3e-05,1.5129]
[1776803465974,58.35,75738.24,133.4,0.02356,3e-05,1.52486]
[1776803470009,58.35,75744.82,133.4,0.02379,4e-05,1.53747]
[1776803471828,58.35,75744.76,133.4,0.02379,4e-05,1.53734]
[1776803473027,58.35,75758.9,133.4,0.02429,4e-05,1.56468]
[1776803478066,58.35,75762.12,133.4,0.0244,4e-05,1.57063]
[1776803480393,58.35,75767.58,133.4,0.02459,4e-05,1.58118]
[1776803480416,58.35,75767.58,133.4,0.02459,4e-05,1.58118]
[1776803486122,58.34,75779.39,133.4,0.02501,4e-05,1.60394]
[1776803487891,58.34,75784.94,133.4,0.02521,4e-05,1.61486]
[1776803488431,58.34,75787.33,133.4,0.02529,4e-05,1.61948]
[1776803490466,58.34,75787.48,133.4,0.02529,4e-05,1.61947]
[1776803492902,58.33,75788.64,133.4,0.02525,4e-05,1.61578]
[1776803493219,58.33,75790.89,133.4,0.02533,4e-05,1.62012]
[1776803496389,58.33,75790.42,133.4,0.0253,4e-05,1.61872]
[1776803502233,58.32,75787.54,133.4,0.02518,4e-05,1.61208]
[1776803505116,58.32,75786.45,133.4,0.02513,4e-05,1.60977]
[1776803507187,58.32,75786.77,133.4,0.02514,4e-05,1.61012]
[1776803516334,58.3,75779.18,133.4,0.02483,4e-05,1.59347]
[1776803521065,58.3,75778.1,133.4,0.02479,4e-05,1.59099]
[1776803524390,58.29,75786.57,133.4,0.02509,4e-05,1.60724]
[1776803529425,58.29,75780.82,133.4,0.02487,4e-05,1.59516]
[1776803530333,58.29,75780.82,133.4,0.02487,4e-05,1.59516]
[1776803536100,58.28,75787.67,133.4,0.0251,4e-05,1.60817]
[1776803536107,58.28,75787.67,133.4,0.0251,4e-05,1.60817]
[1776803536477,58.28,75797.33,133.4,0.02546,4e-05,1.62722]
[1776803538481,58.28,75799.44,133.4,0.02553,4e-05,1.63115]
[1776803539085,58.28,75799.44,133.4,0.02553,4e-05,1.63115]
[1776803539188,58.27,75809.5,133.4,0.0259,4e-05,1.65131]
[1776803539598,58.27,75809.5,133.4,0.0259,4e-05,1.65131]
[1776803539697,58.27,75816.7,133.4,0.02617,4e-05,1.66577]
[1776803540411,58.27,75816.7,133.4,0.02617,4e-05,1.66577]
[1776803541361,58.27,75822.49,133.4,0.02639,4e-05,1.6774]
[1776803541520,58.27,75846.75,133.4,0.02733,4e-05,1.72778]
[1776803542419,58.27,75846.75,133.4,0.02733,4e-05,1.72778]
[1776803542443,58.27,75846.75,133.4,0.02733,4e-05,1.72778]
[1776803542702,58.27,75846.75,133.4,0.02733,4e-05,1.72778]
[1776803542726,58.27,75861.53,133.4,0.02791,4e-05,1.75875]
[1776803543548,58.27,75861.53,133.4,0.02791,4e-05,1.75875]
[1776803545429,58.26,75862.49,133.4,0.02793,4e-05,1.75965]
[1776803545484,58.26,75862.49,133.4,0.02793,4e-05,1.75965]
[1776803545717,58.26,75862.49,133.4,0.02793,4e-05,1.75965]
[1776803545736,58.26,75862.49,133.4,0.02793,4e-05,1.75965]
[1776803546057,58.26,75862.49,133.4,0.02793,4e-05,1.75965]
[1776803546066,58.26,75862.49,133.4,0.02793,4e-05,1.75965]
[1776803546559,58.22,75874.45,133.4,0.02832,4e-05,1.78076]
[1776803551082,58.21,75871.64,133.4,0.02819,4e-05,1.77345]
[1776803556629,58.18,75870.6,133.4,0.028,4e-05,1.76237]
[1776803562230,58.17,75868.35,133.4,0.02788,4e-05,1.75599]
[1776803564261,58.16,75868.24,133.4,0.02786,4e-05,1.75499]
[1776803564685,58.15,75850.25,133.4,0.02713,4e-05,1.71625]
[1776803566699,58.15,75841.13,133.4,0.02676,4e-05,1.69662]
[1776803568713,58.14,75847.4,133.4,0.027,4e-05,1.7091]
[1776803570727,58.14,75840.59,133.4,0.02672,4e-05,1.69433]
[1776803573000,58.13,75832.7,133.4,0.02641,4e-05,1.67748]
[1776803574755,58.13,75823.82,133.4,0.02606,4e-05,1.65878]
[1776803576769,58.12,75813.7,133.4,0.02567,4e-05,1.63777]
[1776803580402,58.12,75810.08,133.4,0.02552,4e-05,1.62993]
[1776803580799,58.12,75803.2,133.4,0.02526,4e-05,1.61592]
[1776803582485,58.12,75805.32,133.4,0.02534,4e-05,1.62003]
[1776803582486,58.12,75805.32,133.4,0.02534,4e-05,1.62003]
[1776803582544,58.12,75805.32,133.4,0.02534,4e-05,1.62003]
[1776803582813,58.11,75811.78,133.4,0.02558,4e-05,1.6329]
[1776803587848,58.11,75794.1,133.4,0.02491,4e-05,1.59663]
[1776803588648,58.11,75794.1,133.4,0.02491,4e-05,1.59663]
[1776803593889,58.1,75800.33,133.4,0.02512,4e-05,1.60832]
[1776803599023,58.1,75796.38,133.4,0.02497,4e-05,1.59997]
[1776803604967,58.09,75799.55,133.4,0.02507,4e-05,1.60551]
[1776803610007,58.08,75800.77,133.4,0.02511,4e-05,1.60736]
[1776803615038,58.08,75809.53,133.4,0.02533,4e-05,1.61856]
[1776803620080,58.07,75811.4,133.4,0.02539,4e-05,1.62164]
[1776803625116,58.06,75810.39,133.4,0.02534,4e-05,1.6189]
[1776803630150,58.06,75812.4,133.4,0.0254,4e-05,1.62224]
[1776803635186,58.05,75809.75,133.4,0.02529,4e-05,1.61618]
[1776803638207,58.05,75799.5,133.4,0.0249,4e-05,1.59529]
[1776803643242,58.04,75801.53,133.4,0.02497,4e-05,1.59884]
[1776803645211,58.04,75801.52,133.4,0.02497,4e-05,1.59871]
[1776803647270,58.04,75792.7,133.4,0.02464,4e-05,1.58089]
[1776803652306,58.03,75796.87,133.4,0.02478,4e-05,1.58872]
[1776803657342,58.03,75798.31,133.4,0.02483,4e-05,1.5911]
[1776803659592,58.03,75792.6,133.4,0.02461,4e-05,1.5796]
[1776803664391,58.02,75778.85,133.4,0.02411,4e-05,1.55232]
[1776803666422,58.02,75782.55,133.4,0.02425,4e-05,1.55952]
[1776803669426,58.02,75795.45,133.4,0.02471,4e-05,1.58474]
[1776803674461,58.02,75799.45,133.4,0.02476,4e-05,1.58656]
[1776803677069,58.02,75799.46,133.4,0.02476,4e-05,1.58649]
[1776803677482,58.02,75814.88,133.4,0.02533,4e-05,1.61712]
[1776803679501,58.01,75824.92,133.4,0.0257,4e-05,1.63713]
[1776803684534,58.01,75825.38,133.4,0.0257,4e-05,1.63718]
[1776803689569,58.0,75821.21,133.4,0.02553,4e-05,1.62791]
[1776803693597,57.99,75813.76,133.4,0.02524,4e-05,1.61226]
[1776803698632,57.99,75811.01,133.4,0.02512,4e-05,1.60607]
[1776803703669,57.98,75813.17,133.4,0.02519,4e-05,1.60981]
[1776803705683,57.98,75827.2,133.4,0.02571,4e-05,1.63791]
[1776803707696,57.97,75837.4,133.4,0.02609,4e-05,1.65824]
[1776803712731,57.96,75835.58,133.4,0.026,4e-05,1.65352]
[1776803717768,57.96,75837.07,133.4,0.02604,4e-05,1.65562]
[1776803721796,57.95,75820.35,133.4,0.02539,4e-05,1.62084]
[1776803726831,57.94,75818.01,133.4,0.02529,4e-05,1.61549]
[1776803730859,57.94,75831.84,133.4,0.0258,4e-05,1.643]
[1776803731866,57.94,75827.45,133.4,0.02555,4e-05,1.62813]
[1776803736900,57.93,75837.63,133.4,0.02592,4e-05,1.6481]
[1776803741936,57.92,75823.28,133.4,0.02536,4e-05,1.61809]
[1776803746973,57.92,75823.41,133.4,0.02536,4e-05,1.61772]
[1776803752008,57.91,75829.58,133.4,0.02558,4e-05,1.62953]
[1776803755507,57.91,75830.58,133.4,0.0256,4e-05,1.63111]
[1776803759057,57.9,75841.93,133.4,0.02602,4e-05,1.65363]
[1776803764092,57.89,75838.24,133.4,0.02586,4e-05,1.64515]
[1776803767113,57.89,75845.01,133.4,0.02611,4e-05,1.65849]
[1776803769127,57.88,75855.13,133.4,0.02649,4e-05,1.67897]
[1776803773349,57.88,75858.21,133.4,0.0266,4e-05,1.68465]
[1776803773400,57.88,75858.21,133.4,0.0266,4e-05,1.68465]
[1776803774233,57.87,75858.29,133.4,0.0266,4e-05,1.68458]
[1776803775169,57.87,75846.54,133.4,0.02614,4e-05,1.65982]
[1776803780203,57.86,75842.31,133.4,0.02596,4e-05,1.65023]
[1776803785239,57.85,75841.86,133.4,0.02592,4e-05,1.64842]
[1776803789267,57.85,75834.66,133.4,0.02564,4e-05,1.63305]
[1776803792287,57.84,75829.79,133.4,0.02536,4e-05,1.61699]
[1776803793297,57.84,75821.37,133.4,0.02505,4e-05,1.59993]
[1776803798331,57.84,75815.67,133.4,0.02483,4e-05,1.58809]
[1776803800345,57.84,75806.42,133.4,0.02449,4e-05,1.5696]
[1776803801351,57.84,75797.13,133.4,0.02415,4e-05,1.55128]
[1776803806387,57.84,75795.2,133.4,0.02408,4e-05,1.54743]
[1776803811422,57.83,75794.01,133.4,0.02404,4e-05,1.54505]
[1776803814769,57.83,75791.63,133.4,0.02395,4e-05,1.5404]
[1776803816666,57.83,75792.58,133.4,0.02399,4e-05,1.54224]
[1776803822500,57.83,75806.43,133.4,0.02448,4e-05,1.56935]
[1776803827535,57.83,75798.01,133.4,0.02417,4e-05,1.55253]
[1776803829305,57.83,75795.71,133.4,0.02409,4e-05,1.54801]
[1776803829549,57.83,75788.98,133.4,0.02385,4e-05,1.53487]
[1776803829657,57.83,75788.98,133.4,0.02385,4e-05,1.53487]
[1776803832148,57.83,75782.21,133.4,0.02361,4e-05,1.52179]
[1776803832569,57.83,75774.03,133.4,0.02332,3e-05,1.50608]
[1776803833582,57.83,75763.58,133.4,0.02296,3e-05,1.48621]
[1776803838612,57.84,75756.27,133.4,0.02272,3e-05,1.47286]
[1776803842640,57.84,75748.98,133.4,0.02248,3e-05,1.45965]
[1776803846094,57.84,75748.56,133.4,0.02247,3e-05,1.45913]
[1776803846556,57.84,75748.56,133.4,0.02247,3e-05,1.45913]
[1776803850003,57.85,75749.14,133.4,0.0225,3e-05,1.46074]
[1776803850371,57.85,75749.14,133.4,0.0225,3e-05,1.46074]
[1776803851272,57.85,75748.8,133.4,0.0225,3e-05,1.46036]
[1776803851703,57.85,75738.6,133.4,0.02208,3e-05,1.43612]
[1776803853717,57.86,75732.37,133.4,0.02187,3e-05,1.42493]
[1776803855731,57.86,75723.82,133.4,0.0216,3e-05,1.40964]
[1776803860089,57.87,75723.91,133.4,0.02161,3e-05,1.41043]
[1776803860766,57.87,75711.86,133.4,0.02123,3e-05,1.38898]
[1776803865671,57.88,75708.99,133.4,0.02116,3e-05,1.38477]
[1776803866695,57.88,75706.79,133.4,0.02109,3e-05,1.38107]
[1776803868823,57.89,75693.63,133.4,0.02068,3e-05,1.35835]
[1776803872852,57.9,75702.33,133.4,0.02098,3e-05,1.37498]
[1776803873858,57.9,75724.8,133.4,0.02171,3e-05,1.41591]
[1776803878894,57.99,75720.63,133.4,0.02172,3e-05,1.41642]
[1776803883929,57.99,75722.78,133.4,0.02181,3e-05,1.42132]
[1776803888966,58.0,75726.3,133.4,0.02195,3e-05,1.42868]
[1776803890112,58.0,75726.3,133.4,0.02195,3e-05,1.42868]
[1776803896015,58.02,75725.36,133.4,0.02194,3e-05,1.42818]
[1776803900185,58.02,75723.02,133.4,0.02187,3e-05,1.42441]
[1776803906086,58.03,75715.06,133.4,0.02163,3e-05,1.41114]
[1776803908100,58.04,75722.57,133.4,0.02188,3e-05,1.42525]
[1776803911688,58.04,75722.23,133.4,0.0218,3e-05,1.41983]
[1776803911708,58.04,75722.23,133.4,0.0218,3e-05,1.41983]
[1776803914142,58.05,75712.02,133.4,0.02148,3e-05,1.40182]
[1776803917162,58.06,75705.75,133.4,0.02129,3e-05,1.39115]
[1776803923450,58.06,75705.57,133.4,0.0213,3e-05,1.39176]
[1776803924212,58.07,75717.96,133.4,0.02172,3e-05,1.41492]
[1776803927233,58.08,75724.91,133.4,0.02196,3e-05,1.42819]
[1776803929247,58.08,75732.66,133.4,0.02222,3e-05,1.44281]
[1776803934281,58.09,75737.35,133.4,0.02239,3e-05,1.45219]
[1776803940324,58.1,75735.29,133.4,0.02234,3e-05,1.44919]
[1776803945361,58.1,75738.69,133.4,0.02246,3e-05,1.45618]
[1776803951402,58.11,75741.61,133.4,0.02257,3e-05,1.46234]
[1776803953417,58.11,75732.81,133.4,0.02228,3e-05,1.44619]
[1776803955431,58.11,75726.47,133.4,0.02208,3e-05,1.43477]
[1776803960465,58.12,75725.43,133.4,0.02205,3e-05,1.43363]
[1776803961473,58.12,75737.07,133.4,0.02245,3e-05,1.45533]
[1776803964494,58.13,75743.71,133.4,0.02268,3e-05,1.46807]
[1776803969528,58.13,75744.38,133.4,0.02271,3e-05,1.46982]
[1776803971628,58.13,75757.94,133.4,0.0231,3e-05,1.49011]
[1776803978592,58.14,75767.47,133.4,0.02344,3e-05,1.50863]
[1776803983627,58.14,75767.92,133.4,0.02345,3e-05,1.50967]
[1776803986579,58.14,75767.92,133.4,0.02345,3e-05,1.50967]
[1776803986724,58.14,75767.92,133.4,0.02345,3e-05,1.50967]
[1776803994388,58.14,75768.89,133.4,0.02349,4e-05,1.51183]
[1776803994775,58.14,75768.89,133.4,0.0235,4e-05,1.51189]
[1776803997726,58.14,75777.22,133.4,0.02379,4e-05,1.52799]
[1776804001123,58.14,75776.9,133.4,0.02378,4e-05,1.52739]
[1776804001757,58.14,75757.65,133.4,0.02311,3e-05,1.49059]
[1776804006792,58.15,75752.26,133.4,0.02293,3e-05,1.48077]
[1776804011827,58.15,75748.57,133.4,0.02281,3e-05,1.47428]
[1776804015758,58.15,75754.32,133.4,0.02301,3e-05,1.4853]
[1776804024918,58.16,75760.8,133.4,0.02325,3e-05,1.49826]
[1776804029953,58.16,75758.91,133.4,0.02319,3e-05,1.49494]
[1776804034988,58.17,75758.4,133.4,0.02309,3e-05,1.4888]
[1776804040024,58.17,75758.17,133.4,0.02309,3e-05,1.4887]
[1776804042041,58.17,75743.44,133.4,0.02259,3e-05,1.46121]
[1776804043048,58.17,75736.45,133.4,0.02236,3e-05,1.44831]
[1776804046277,58.17,75735.42,133.4,0.02233,3e-05,1.44653]
[1776804047384,58.18,75733.43,133.4,0.02226,3e-05,1.44312]
[1776804053390,58.18,75734.07,133.4,0.0223,3e-05,1.44514]
[1776804059165,58.19,75734.31,133.4,0.02233,3e-05,1.44654]
[1776804064149,58.2,75734.64,133.4,0.02235,3e-05,1.44769]
[1776804064158,58.2,75734.64,133.4,0.02235,3e-05,1.44769]
[1776804066147,58.2,75734.81,133.4,0.02236,3e-05,1.44813]
[1776804071250,58.21,75734.79,133.4,0.02237,3e-05,1.44902]
[1776804076285,58.22,75735.01,133.4,0.02239,3e-05,1.45008]
[1776804078301,58.22,75726.28,133.4,0.0221,3e-05,1.43408]
[1776804082329,58.22,75717.18,133.4,0.02181,3e-05,1.41821]
[1776804085789,58.23,75722.82,133.4,0.02201,3e-05,1.4289]
[1776804091392,58.24,75726.33,133.4,0.02207,3e-05,1.43108]
[1776804094413,58.24,75733.69,133.4,0.02232,3e-05,1.44512]
[1776804100455,58.26,75735.15,133.4,0.0224,3e-05,1.44967]
[1776804102470,58.27,75725.95,133.4,0.0221,3e-05,1.43295]
[1776804106498,58.27,75717.48,133.4,0.02183,3e-05,1.4181]
[1776804107708,58.27,75717.48,133.4,0.02183,3e-05,1.4181]
[1776804107802,58.27,75703.7,133.4,0.02139,3e-05,1.39331]
[1776804108372,58.27,75703.7,133.4,0.02139,3e-05,1.39331]
[1776804108515,58.28,75697.28,133.4,0.02118,3e-05,1.382]
[1776804109953,58.28,75700.93,133.4,0.0213,3e-05,1.38878]
[1776804112231,58.28,75704.63,133.4,0.02143,3e-05,1.39588]
[1776804115562,58.29,75697.91,133.4,0.02123,3e-05,1.38469]
[1776804120597,58.3,75694.9,133.4,0.02116,3e-05,1.3805]
[1776804125631,58.32,75693.17,133.4,0.02112,3e-05,1.37859]
[1776804130667,58.33,75693.7,133.4,0.02116,3e-05,1.38073]
[1776804136709,58.34,75695.07,133.4,0.02123,3e-05,1.38456]
[1776804140737,58.35,75701.88,133.4,0.02147,3e-05,1.39768]
[1776804145772,58.36,75699.41,133.4,0.0214,3e-05,1.39427]
[1776804150807,58.37,75700.89,133.4,0.02147,3e-05,1.39801]
[1776804155842,58.38,75701.04,133.4,0.02142,3e-05,1.394]
[1776804159870,58.39,75707.91,133.4,0.02166,3e-05,1.40719]
[1776804164905,58.4,75706.9,133.4,0.02164,3e-05,1.40625]
[1776804169998,58.41,75709.06,133.4,0.02173,3e-05,1.41111]
[1776804175991,58.42,75710.2,133.4,0.02178,3e-05,1.4142]
[1776804181027,58.43,75695.34,133.4,0.02131,3e-05,1.38824]
[1776804182035,58.43,75688.54,133.4,0.0211,3e-05,1.37631]
[1776804187070,58.44,75688.55,133.4,0.02112,3e-05,1.37749]
[1776804192105,58.45,75690.9,133.4,0.02122,3e-05,1.3828]
[1776804197140,58.46,75691.29,133.4,0.02125,3e-05,1.38457]
[1776804202175,58.47,75686.55,133.4,0.02112,3e-05,1.37718]
[1776804207210,58.49,75685.86,133.4,0.02112,3e-05,1.37705]
[1776804212245,58.5,75687.77,133.4,0.02112,3e-05,1.37651]
[1776804217280,58.51,75692.08,133.4,0.02128,3e-05,1.38527]
[1776804220301,58.52,75701.55,133.4,0.0216,3e-05,1.40288]
[1776804225336,58.52,75707.51,133.4,0.02181,3e-05,1.41451]
[1776804230371,58.53,75708.1,133.4,0.02184,3e-05,1.41638]
[1776804234399,58.54,75699.04,133.4,0.02156,3e-05,1.40062]
[1776804239433,58.55,75696.51,133.4,0.02149,3e-05,1.39702]
[1776804241448,58.55,75687.33,133.4,0.0212,3e-05,1.38097]
[1776804248497,58.57,75682.66,133.4,0.02108,3e-05,1.37426]
[1776804253532,58.58,75681.6,133.4,0.02107,3e-05,1.37351]
[1776804258567,58.59,75681.23,133.4,0.02108,3e-05,1.37397]
[1776804263602,58.6,75680.73,133.4,0.02108,3e-05,1.37419]
[1776804270651,58.62,75681.26,133.4,0.02113,3e-05,1.37667]
[1776804275686,58.63,75685.59,133.4,0.02121,3e-05,1.38019]
[1776804276355,58.63,75685.59,133.4,0.02121,3e-05,1.38019]
[1776804281728,58.64,75688.71,133.4,0.02133,3e-05,1.38698]
[1776804287770,58.65,75688.4,133.4,0.02134,3e-05,1.38762]
[1776804292806,58.66,75686.5,133.4,0.0213,3e-05,1.38522]
[1776804295248,58.67,75686.32,133.4,0.0213,3e-05,1.3853]
[1776804300861,58.68,75688.0,133.4,0.02138,3e-05,1.38947]
[1776804305896,58.69,75687.7,133.4,0.02138,3e-05,1.38989]
[1776804310931,58.7,75686.15,133.4,0.02135,3e-05,1.38807]
[1776804315966,58.71,75686.06,133.4,0.02137,3e-05,1.38886]
[1776804321001,58.72,75683.2,133.4,0.02129,3e-05,1.38471]
[1776804324027,58.73,75673.46,133.4,0.02099,3e-05,1.36803]
[1776804326041,58.73,75666.61,133.4,0.02078,3e-05,1.35644]
[1776804327494,58.73,75668.0,133.4,0.02083,3e-05,1.35912]
[1776804333089,58.75,75667.88,133.4,0.02078,3e-05,1.35513]
[1776804337118,58.76,75660.5,133.4,0.02057,3e-05,1.34326]
[1776804342153,58.77,75667.56,133.4,0.02081,3e-05,1.35694]
[1776804347192,58.79,75660.41,133.4,0.02061,3e-05,1.34574]
[1776804351228,58.8,75653.73,133.4,0.02042,3e-05,1.33525]
[1776804356102,58.81,75652.25,133.4,0.0204,3e-05,1.33385]
[1776804366155,58.84,75649.12,133.4,0.02035,3e-05,1.33108]
[1776804366158,58.84,75649.5,133.4,0.02037,3e-05,1.33203]
[1776804366204,58.84,75649.5,133.4,0.02037,3e-05,1.33203]
[1776804366468,58.84,75649.5,133.4,0.02037,3e-05,1.33203]
[1776804371368,58.86,75640.1,133.4,0.02011,3e-05,1.31762]
[1776804375396,58.88,75632.57,133.4,0.01991,3e-05,1.30636]
[1776804378818,58.88,75630.09,133.4,0.01985,3e-05,1.30281]
[1776804382778,58.9,75627.05,133.4,0.01978,3e-05,1.299]
[1776804383779,58.9,75626.05,133.4,0.01976,3e-05,1.29765]
[1776804383857,58.9,75618.07,133.4,0.01952,3e-05,1.28455]
[1776804389495,58.93,75616.88,133.4,0.01953,3e-05,1.28473]
[1776804394531,58.95,75617.91,133.4,0.01952,3e-05,1.28322]
[1776804395854,58.95,75617.91,133.4,0.01952,3e-05,1.28322]
[1776804401580,58.97,75618.3,133.4,0.01957,3e-05,1.28636]
[1776804406614,58.99,75617.68,133.4,0.01959,3e-05,1.28707]
[1776804411650,59.01,75617.27,133.4,0.01961,3e-05,1.28812]
[1776804412891,59.01,75617.27,133.4,0.01961,3e-05,1.28812]
[1776804415540,59.02,75616.67,133.4,0.01961,3e-05,1.28815]
[1776804415679,59.02,75605.43,133.4,0.01928,3e-05,1.26971]
[1776804418146,59.03,75602.59,133.4,0.0192,3e-05,1.26537]
[1776804419746,59.04,75604.21,133.4,0.01926,3e-05,1.26882]
[1776804422729,59.05,75611.81,133.4,0.01951,3e-05,1.28298]
[1776804424743,59.06,75619.34,133.4,0.01975,3e-05,1.29632]
[1776804425987,59.06,75619.34,133.4,0.01975,3e-05,1.29632]
[1776804426134,59.06,75619.34,133.4,0.01975,3e-05,1.29632]
[1776804426456,59.06,75624.99,133.4,0.01993,3e-05,1.30621]
[1776804426757,59.07,75632.41,133.4,0.02016,3e-05,1.31916]
[1776804428771,59.07,75641.7,133.4,0.02045,3e-05,1.33569]
[1776804430043,59.07,75641.7,133.4,0.02045,3e-05,1.33569]
[1776804431992,59.08,75645.43,133.4,0.02058,3e-05,1.34266]
[1776804435206,59.09,75646.81,133.4,0.02063,3e-05,1.34581]
[1776804438211,59.09,75651.61,133.4,0.0208,3e-05,1.35491]
[1776804447904,59.12,75653.9,133.4,0.02092,3e-05,1.36143]
[1776804452942,59.13,75659.26,133.4,0.02103,3e-05,1.36668]
[1776804457976,59.14,75659.11,133.4,0.02104,3e-05,1.36751]
[1776804463012,59.15,75656.62,133.4,0.02098,3e-05,1.36424]
[1776804468048,59.17,75655.2,133.4,0.02096,3e-05,1.3629]
[1776804473083,59.18,75652.2,133.4,0.02089,3e-05,1.35882]
[1776804478118,59.19,75667.3,133.4,0.02139,3e-05,1.38656]
[1776804479125,59.19,75674.84,133.4,0.02163,3e-05,1.40017]
[1776804480132,59.19,75681.21,133.4,0.02184,3e-05,1.41175]
[1776804482146,59.2,75694.35,133.4,0.02228,3e-05,1.43579]
[1776804482689,59.2,75694.35,133.4,0.02228,3e-05,1.43579]
[1776804483153,59.2,75702.04,133.4,0.02254,3e-05,1.44995]
[1776804484160,59.2,75690.96,133.4,0.02217,3e-05,1.42984]
[1776804489195,59.21,75689.46,133.4,0.02213,3e-05,1.42775]
[1776804494230,59.21,75688.89,133.4,0.02213,3e-05,1.42733]
[1776804496244,59.21,75698.57,133.4,0.02245,3e-05,1.44518]
[1776804497251,59.22,75707.45,133.4,0.02275,3e-05,1.46157]
[1776804498246,59.22,75707.45,133.4,0.02275,3e-05,1.46157]
[1776804503293,59.22,75708.68,133.4,0.0228,3e-05,1.46422]
[1776804508328,59.22,75706.9,133.4,0.02275,3e-05,1.46129]
[1776804513363,59.23,75711.17,133.4,0.02281,3e-05,1.464]
[1776804515280,59.23,75711.17,133.4,0.02281,3e-05,1.464]
[1776804523096,59.23,75710.71,133.4,0.02281,3e-05,1.4637]
[1776804523191,59.23,75710.84,133.4,0.02282,3e-05,1.46408]
[1776804525666,59.23,75713.54,133.4,0.0229,3e-05,1.46871]
[1776804529528,59.22,75719.07,133.4,0.02306,3e-05,1.47752]
[1776804529544,59.22,75719.07,133.4,0.02306,3e-05,1.47752]
[1776804529561,59.21,75725.29,133.4,0.02327,3e-05,1.48873]
[1776804530651,59.21,75725.29,133.4,0.02327,3e-05,1.48873]
[1776804531504,59.21,75735.36,133.4,0.02361,3e-05,1.50729]
[1776804536539,59.21,75731.3,133.4,0.02347,3e-05,1.49967]
[1776804540965,59.21,75732.05,133.4,0.02349,3e-05,1.50111]
[1776804546609,59.21,75732.03,133.4,0.0235,3e-05,1.50115]
[1776804549630,59.21,75738.55,133.4,0.02372,3e-05,1.51346]
[1776804554665,59.21,75739.19,133.4,0.02374,3e-05,1.5146]
[1776804558017,59.21,75739.57,133.4,0.02376,3e-05,1.51529]
[1776804560017,59.21,75739.59,133.4,0.02376,3e-05,1.51531]
[1776804561374,59.21,75739.59,133.4,0.02376,3e-05,1.51526]
[1776804567757,59.21,75747.82,133.4,0.02404,4e-05,1.53076]
[1776804572792,59.2,75748.58,133.4,0.02398,4e-05,1.52633]
[1776804575060,59.2,75748.54,133.4,0.02398,4e-05,1.52621]
[1776804579841,59.2,75754.7,133.4,0.02419,4e-05,1.53775]
[1776804584134,59.2,75756.01,133.4,0.02423,4e-05,1.5401]
[1776804590918,59.2,75756.57,133.4,0.02425,4e-05,1.54071]
[1776804592091,59.2,75756.57,133.4,0.02425,4e-05,1.54071]
[1776804597966,59.19,75756.86,133.4,0.02425,4e-05,1.54088]
[1776804603007,59.19,75767.1,133.4,0.02461,4e-05,1.56035]
[1776804608042,59.18,75764.41,133.4,0.02451,4e-05,1.55473]
[1776804609120,59.18,75764.41,133.4,0.02451,4e-05,1.55473]
[1776804615091,59.18,75764.38,133.4,0.0245,4e-05,1.55415]
[1776804621133,59.18,75763.77,133.4,0.02446,4e-05,1.55252]
[1776804624843,59.17,75759.4,133.4,0.0243,4e-05,1.54388]
[1776804624929,59.17,75759.4,133.4,0.0243,4e-05,1.54388]
[1776804625161,59.17,75750.86,133.4,0.024,4e-05,1.52747]
[1776804625841,59.17,75750.86,133.4,0.024,4e-05,1.52747]
[1776804631203,59.17,75747.82,133.4,0.02381,4e-05,1.51585]
[1776804636239,59.17,75747.56,133.4,0.0238,4e-05,1.51536]
[1776804640269,59.17,75756.88,133.4,0.02413,4e-05,1.53312]
[1776804643229,59.17,75751.12,133.4,0.02392,4e-05,1.52212]
[1776804646310,59.17,75734.48,133.4,0.02334,3e-05,1.49069]
[1776804647317,59.17,75727.63,133.4,0.02311,3e-05,1.47789]
[1776804649332,59.17,75721.03,133.4,0.02288,3e-05,1.46564]
[1776804654367,59.17,75714.65,133.4,0.02267,3e-05,1.45386]
[1776804659402,59.17,75714.9,133.4,0.02267,3e-05,1.45432]
[1776804660575,59.17,75715.39,133.4,0.02269,3e-05,1.45523]
[1776804661422,59.17,75722.52,133.4,0.02293,3e-05,1.4684]
[1776804666292,59.17,75726.19,133.4,0.02306,3e-05,1.47521]
[1776804666337,59.17,75726.19,133.4,0.02306,3e-05,1.47521]
[1776804666489,59.17,75727.68,133.4,0.02311,3e-05,1.47799]
[1776804666529,59.17,75727.68,133.4,0.02311,3e-05,1.47799]
[1776804669440,59.17,75730.49,133.4,0.0232,3e-05,1.48323]
[1776804670449,59.17,75732.06,133.4,0.02326,3e-05,1.48616]
[1776804673900,59.17,75732.4,133.4,0.02327,3e-05,1.4868]
[1776804673903,59.17,75732.4,133.4,0.02327,3e-05,1.4868]
[1776804679549,59.17,75732.2,133.4,0.02326,3e-05,1.48642]
[1776804684584,59.17,75733.25,133.4,0.0233,3e-05,1.48839]
[1776804688612,59.17,75718.6,133.4,0.0228,3e-05,1.46115]
[1776804690821,59.17,75718.32,133.4,0.02279,3e-05,1.46063]
[1776804696019,59.17,75725.22,133.4,0.02294,3e-05,1.46788]
[1776804701703,59.17,75728.41,133.4,0.02305,3e-05,1.4738]
[1776804706738,59.17,75729.1,133.4,0.02307,3e-05,1.47509]
[1776804712007,59.17,75729.77,133.4,0.0231,3e-05,1.47634]
[1776804717815,59.17,75729.28,133.4,0.02308,3e-05,1.47542]
[1776804722443,59.17,75727.91,133.4,0.02303,3e-05,1.47287]
[1776804724864,59.16,75719.74,133.4,0.02275,3e-05,1.45719]
[1776804729898,59.16,75717.47,133.4,0.02265,3e-05,1.45221]
[1776804734934,59.15,75712.23,133.4,0.02246,3e-05,1.44184]
[1776804736941,59.15,75712.3,133.4,0.02246,3e-05,1.44183]
[1776804736944,59.15,75712.3,133.4,0.02246,3e-05,1.44183]
[1776804737713,59.15,75711.81,133.4,0.02245,3e-05,1.44079]
[1776804737956,59.15,75693.92,133.4,0.02185,3e-05,1.40835]
[1776804742991,59.15,75689.71,133.4,0.02172,3e-05,1.40079]
[1776804744729,59.15,75689.89,133.4,0.02172,3e-05,1.40111]
[1776804750040,59.15,75697.98,133.4,0.02199,3e-05,1.41566]
[1776804754562,59.15,75707.84,133.4,0.02223,3e-05,1.4281]
[1776804760109,59.15,75708.94,133.4,0.02227,3e-05,1.4301]
[1776804765145,59.15,75710.73,133.4,0.02233,3e-05,1.43336]
[1776804770180,59.15,75712.24,133.4,0.02238,3e-05,1.43612]
[1776804771635,59.15,75712.5,133.4,0.02239,3e-05,1.43659]
[1776804777229,59.15,75696.3,133.4,0.02185,3e-05,1.40724]
[1776804778632,59.15,75691.34,133.4,0.02169,3e-05,1.39834]
[1776804782269,59.15,75703.41,133.4,0.02209,3e-05,1.42007]
[1776804783511,59.15,75703.41,133.4,0.02209,3e-05,1.42007]
[1776804783515,59.15,75703.41,133.4,0.02209,3e-05,1.42007]
[1776804788311,59.15,75711.25,133.4,0.02235,3e-05,1.43431]
[1776804793345,59.15,75716.77,133.4,0.02253,3e-05,1.44441]
[1776804794991,59.15,75718.38,133.4,0.02258,3e-05,1.44736]
[1776804800395,59.15,75719.15,133.4,0.02261,3e-05,1.44878]
[1776804805430,59.15,75719.07,133.4,0.02261,3e-05,1.44863]
[1776804805745,59.15,75719.07,133.4,0.02261,3e-05,1.44863]
[1776804809457,59.15,75710.2,133.4,0.02231,3e-05,1.4324]
[1776804811472,59.15,75703.98,133.4,0.02202,3e-05,1.41568]
[1776804816507,59.15,75705.19,133.4,0.02206,3e-05,1.41787]
[1776804821542,59.15,75705.61,133.4,0.02208,3e-05,1.41863]
[1776804822817,59.15,75705.61,133.4,0.02208,3e-05,1.41863]
[1776804826577,59.15,75712.01,133.4,0.02229,3e-05,1.43025]
[1776804830605,59.15,75705.07,133.4,0.02206,3e-05,1.41765]
[1776804835640,59.15,75704.38,133.4,0.02204,3e-05,1.4164]
[1776804841684,59.15,75703.84,133.4,0.02202,3e-05,1.41542]
[1776804848730,59.15,75707.52,133.4,0.02214,3e-05,1.42209]
[1776804853766,59.15,75708.9,133.4,0.02219,3e-05,1.42459]
[1776804858802,59.15,75708.65,133.4,0.02218,3e-05,1.42414]
[1776804863837,59.15,75704.99,133.4,0.02206,3e-05,1.4175]
[1776804866858,59.15,75711.11,133.4,0.02226,3e-05,1.42861]
[1776804870887,59.15,75721.76,133.4,0.02262,3e-05,1.44808]
[1776804873922,59.15,75728.24,133.4,0.02275,3e-05,1.45451]
[1776804887002,59.15,75729.69,133.4,0.0228,3e-05,1.45719]
[1776804890953,59.15,75730.95,133.4,0.02285,3e-05,1.45952]
[1776804896066,59.15,75731.39,133.4,0.02286,3e-05,1.46033]
[1776804901101,59.15,75730.3,133.4,0.02282,3e-05,1.45832]
[1776804907145,59.15,75734.02,133.4,0.02295,3e-05,1.46521]
[1776804911412,59.15,75731.2,133.4,0.02285,3e-05,1.45998]
[1776804916563,59.15,75723.51,133.4,0.02259,3e-05,1.44581]
[1776804921624,59.15,75725.21,133.4,0.02265,3e-05,1.44893]
[1776804921627,59.15,75725.21,133.4,0.02265,3e-05,1.44893]
[1776804921667,59.15,75733.81,133.4,0.02294,3e-05,1.46482]
[1776804930308,59.15,75737.13,133.4,0.02306,3e-05,1.47098]
[1776804932671,59.15,75737.13,133.4,0.02306,3e-05,1.47098]
[1776804932714,59.15,75731.23,133.4,0.02277,3e-05,1.45451]
[1776804934559,59.15,75729.19,133.4,0.0227,3e-05,1.45075]
[1776804935343,59.15,75717.22,133.4,0.0223,3e-05,1.42882]
[1776804940378,59.15,75716.54,133.4,0.02228,3e-05,1.42758]
[1776804943457,59.15,75716.18,133.4,0.02227,3e-05,1.42693]
[1776804948433,59.15,75722.31,133.4,0.02247,3e-05,1.43812]
[1776804953469,59.15,75722.53,133.4,0.02248,3e-05,1.43852]
[1776804956490,59.15,75729.29,133.4,0.02271,3e-05,1.45094]
[1776804958219,59.15,75729.91,133.4,0.02273,3e-05,1.45208]
[1776804963539,59.15,75726.14,133.4,0.0226,3e-05,1.44514]
[1776804966358,59.15,75727.31,133.4,0.02264,3e-05,1.44729]
[1776804966554,59.15,75727.31,133.4,0.02264,3e-05,1.44729]
[1776804966823,59.15,75727.41,133.4,0.02264,3e-05,1.44748]
[1776804967031,59.15,75727.41,133.4,0.02264,3e-05,1.44748]
[1776804967034,59.15,75727.41,133.4,0.02264,3e-05,1.44748]
[1776804970588,59.15,75718.91,133.4,0.02236,3e-05,1.4319]
[1776804975259,59.15,75716.11,133.4,0.02226,3e-05,1.4268]
[1776804981665,59.15,75715.65,133.4,0.02225,3e-05,1.42596]
[1776804984688,59.15,75723.88,133.4,0.02252,3e-05,1.44099]
[1776804989722,59.15,75728.85,133.4,0.02269,3e-05,1.45013]
[1776804991737,59.15,75739.56,133.4,0.02297,3e-05,1.4644]
[1776804997814,59.15,75743.41,133.4,0.02311,3e-05,1.47156]
[1776805002132,59.15,75743.34,133.4,0.0231,3e-05,1.47143]
[1776805008856,59.15,75738.77,133.4,0.02295,3e-05,1.46293]
[1776805013893,59.15,75738.63,133.4,0.02294,3e-05,1.46267]
[1776805018928,59.15,75734.86,133.4,0.02281,3e-05,1.45569]
[1776805023963,59.15,75734.47,133.4,0.0228,3e-05,1.45497]
[1776805028998,59.15,75735.39,133.4,0.02283,3e-05,1.45667]
[1776805034033,59.15,75733.93,133.4,0.02278,3e-05,1.45398]
[1776805044104,59.15,75734.12,133.4,0.02279,3e-05,1.45433]
[1776805045869,59.15,75735.26,133.4,0.02283,3e-05,1.45643]
[1776805050041,59.15,75735.21,133.4,0.02283,3e-05,1.45634]
[1776805055408,59.15,75732.95,133.4,0.02267,3e-05,1.44665]
[1776805056188,59.15,75726.37,133.4,0.02244,3e-05,1.43458]
[1776805061223,59.15,75724.56,133.4,0.02238,3e-05,1.43127]
[1776805064355,59.15,75725.7,133.4,0.02242,3e-05,1.43335]
[1776805064389,59.15,75734.63,133.4,0.02272,3e-05,1.44974]
[1776805065576,59.15,75734.63,133.4,0.02272,3e-05,1.44974]
[1776805065675,59.14,75748.1,133.4,0.02318,3e-05,1.47458]
[1776805066554,59.14,75748.1,133.4,0.02318,3e-05,1.47458]
[1776805067267,59.14,75765.26,133.4,0.02378,4e-05,1.50666]
[1776805072302,59.13,75771.16,133.4,0.02396,4e-05,1.51655]
[1776805073812,59.13,75771.16,133.4,0.02396,4e-05,1.51655]
[1776805081324,59.11,75777.95,133.4,0.02416,4e-05,1.5273]
[1776805086400,59.09,75785.34,133.4,0.02439,4e-05,1.5397]
[1776805089421,59.08,75791.62,133.4,0.0246,4e-05,1.55091]
[1776805090955,59.08,75793.36,133.4,0.02466,4e-05,1.55396]
[1776805098484,59.05,75795.57,133.4,0.02469,4e-05,1.55557]
[1776805103519,59.04,75791.12,133.4,0.02449,4e-05,1.54531]
[1776805106541,59.03,75776.06,133.4,0.02394,4e-05,1.51543]
[1776805107991,59.02,75775.31,133.4,0.02391,4e-05,1.51374]
[1776805111577,59.01,75769.91,133.4,0.02361,4e-05,1.49681]
[1776805116612,59.0,75771.41,133.4,0.02364,4e-05,1.49849]
[1776805121647,58.99,75772.2,133.4,0.02365,4e-05,1.49881]
[1776805125026,58.99,75772.34,133.4,0.02365,4e-05,1.49884]
[1776805130713,58.97,75773.76,133.4,0.02366,4e-05,1.49969]
[1776805135747,58.96,75774.87,133.4,0.02368,4e-05,1.5006]
[1776805140782,58.95,75770.76,133.4,0.02351,4e-05,1.49166]
[1776805142058,58.94,75771.31,133.4,0.02353,4e-05,1.49247]
[1776805147831,58.93,75767.84,133.4,0.02338,3e-05,1.48455]
[1776805152867,58.92,75770.2,133.4,0.02344,3e-05,1.48791]
[1776805157902,58.91,75770.23,133.4,0.02342,3e-05,1.48687]
[1776805159082,58.91,75770.19,133.4,0.02342,3e-05,1.48658]
[1776805164951,58.89,75766.41,133.4,0.02326,3e-05,1.47817]
[1776805169986,58.88,75764.99,133.4,0.02319,3e-05,1.47451]
[1776805172000,58.88,75758.24,133.4,0.02287,3e-05,1.45596]
[1776805176118,58.88,75758.09,133.4,0.02286,3e-05,1.45518]
[1776805178042,58.87,75750.62,133.4,0.02259,3e-05,1.44088]
[1776805183077,58.86,75752.27,133.4,0.02264,3e-05,1.44325]
[1776805186098,58.86,75741.93,133.4,0.02228,3e-05,1.42384]
[1776805191133,58.85,75746.23,133.4,0.02241,3e-05,1.43115]
[1776805193197,58.85,75744.42,133.4,0.02235,3e-05,1.42771]
[1776805199190,58.85,75747.42,133.4,0.02244,3e-05,1.43241]
[1776805200099,58.85,75747.42,133.4,0.02244,3e-05,1.43241]
[1776805200226,58.85,75747.42,133.4,0.02244,3e-05,1.43241]
[1776805200480,58.85,75747.42,133.4,0.02244,3e-05,1.43241]
[1776805200507,58.84,75724.23,133.4,0.02166,3e-05,1.39015]
[1776805201519,58.84,75724.23,133.4,0.02166,3e-05,1.39015]
[1776805201813,58.84,75724.23,133.4,0.02166,3e-05,1.39015]
[1776805201892,58.84,75740.01,133.4,0.02219,3e-05,1.41872]
[1776805203496,58.84,75744.25,133.4,0.02232,3e-05,1.42627]
[1776805204086,58.84,75743.69,133.4,0.02231,3e-05,1.42524]
[1776805205511,58.84,75744.47,133.4,0.02233,3e-05,1.42657]
[1776805210289,58.83,75750.46,133.4,0.02252,3e-05,1.43699]
[1776805212291,58.83,75760.89,133.4,0.02287,3e-05,1.4559]
[1776805217327,58.82,75765.38,133.4,0.02301,3e-05,1.46343]
[1776805221357,58.82,75771.92,133.4,0.02322,3e-05,1.47498]
[1776805226392,58.81,75772.62,133.4,0.02323,3e-05,1.47533]
[1776805227328,58.81,75772.62,133.4,0.02323,3e-05,1.47533]
[1776805235455,58.79,75771.29,133.4,0.02307,3e-05,1.46554]
[1776805241816,58.78,75771.89,133.4,0.02307,3e-05,1.46596]
[1776805241822,58.78,75771.89,133.4,0.02307,3e-05,1.46596]
[1776805247540,58.77,75776.11,133.4,0.02319,3e-05,1.47241]
[1776805252870,58.76,75776.4,133.4,0.0232,3e-05,1.47259]
[1776805258618,58.75,75777.73,133.4,0.02321,3e-05,1.47341]
[1776805261640,58.74,75785.53,133.4,0.02347,4e-05,1.48756]
[1776805266832,58.73,75789.57,133.4,0.0236,4e-05,1.49435]
[1776805266881,58.73,75789.57,133.4,0.0236,4e-05,1.49435]
[1776805267074,58.73,75789.57,133.4,0.0236,4e-05,1.49435]
[1776805267087,58.73,75789.57,133.4,0.0236,4e-05,1.49435]
[1776805267393,58.73,75789.59,133.4,0.02359,4e-05,1.49395]
[1776805267395,58.73,75789.59,133.4,0.02359,4e-05,1.49395]
[1776805271081,58.72,75792.64,133.4,0.02369,4e-05,1.49931]
[1776805278422,58.71,75788.61,133.4,0.02352,4e-05,1.49007]
[1776805283794,58.69,75788.36,133.4,0.02348,4e-05,1.48816]
[1776805288828,58.68,75788.49,133.4,0.02347,4e-05,1.48739]
[1776805294870,58.67,75789.15,133.4,0.02338,4e-05,1.48164]
[1776805295484,58.67,75789.15,133.4,0.02338,4e-05,1.48164]
[1776805300913,58.66,75794.9,133.4,0.02356,4e-05,1.49138]
[1776805306955,58.65,75790.17,133.4,0.02338,4e-05,1.48127]
[1776805311990,58.64,75789.83,133.4,0.02335,4e-05,1.47974]
[1776805312557,58.64,75789.83,133.4,0.02335,4e-05,1.47974]
[1776805320047,58.62,75780.97,133.4,0.02301,3e-05,1.46165]
[1776805321054,58.63,75767.04,133.4,0.02253,3e-05,1.43582]
[1776805324075,58.63,75758.96,133.4,0.02227,3e-05,1.42139]
[1776805325082,58.63,75751.59,133.4,0.02202,3e-05,1.40808]
[1776805325858,58.63,75751.59,133.4,0.02202,3e-05,1.40808]
[1776805325863,58.63,75751.59,133.4,0.02202,3e-05,1.40808]
[1776805327783,58.64,75746.71,133.4,0.02187,3e-05,1.3996]
[1776805333997,58.64,75742.0,133.4,0.02173,3e-05,1.39191]
[1776805338112,58.66,75734.18,133.4,0.02149,3e-05,1.37895]
[1776805339261,58.66,75735.39,133.4,0.02154,3e-05,1.38159]
[1776805346230,58.68,75739.26,133.4,0.0217,3e-05,1.39035]
[1776805350976,58.69,75738.68,133.4,0.02169,3e-05,1.38995]
[1776805351172,58.69,75738.68,133.4,0.02169,3e-05,1.38995]
[1776805357307,58.7,75737.2,133.4,0.0216,3e-05,1.38367]
[1776805363694,58.71,75736.27,133.4,0.02158,3e-05,1.38291]
[1776805366988,58.72,75736.27,133.4,0.02159,3e-05,1.38336]
[1776805367377,58.73,75717.4,133.4,0.021,3e-05,1.35064]
[1776805369859,58.73,75718.04,133.4,0.02102,3e-05,1.35205]
[1776805369868,58.73,75718.04,133.4,0.02102,3e-05,1.35205]
[1776805372320,58.74,75715.77,133.4,0.02096,3e-05,1.34886]
[1776805373419,58.74,75703.36,133.4,0.02058,3e-05,1.32767]
[1776805375546,58.75,75701.73,133.4,0.02053,3e-05,1.32515]
[1776805376080,58.75,75701.73,133.4,0.02053,3e-05,1.32515]
[1776805377085,58.75,75696.55,133.4,0.02038,3e-05,1.31681]
[1776805379048,58.76,75694.3,133.4,0.02032,3e-05,1.31325]
[1776805382304,58.77,75693.48,133.4,0.02032,3e-05,1.31317]
[1776805383693,58.78,75693.48,133.4,0.02032,3e-05,1.3135]
[1776805384497,58.78,75681.63,133.4,0.01997,3e-05,1.29382]
[1776805385365,58.78,75681.63,133.4,0.01997,3e-05,1.29382]
[1776805385595,58.78,75681.63,133.4,0.01997,3e-05,1.29382]
[1776805386240,58.79,75679.64,133.4,0.01991,3e-05,1.29079]
[1776805388126,58.79,75679.64,133.4,0.01992,3e-05,1.29116]
[1776805390539,58.81,75673.44,133.4,0.01976,3e-05,1.28212]
[1776805391572,58.81,75673.44,133.4,0.01976,3e-05,1.28212]
[1776805392420,58.81,75672.8,133.4,0.01975,3e-05,1.28141]
[1776805393560,58.82,75686.56,133.4,0.02018,3e-05,1.30565]
[1776805394577,58.82,75686.56,133.4,0.02018,3e-05,1.30565]
[1776805397951,58.83,75687.29,133.4,0.02022,3e-05,1.30794]
[1776805400609,58.84,75698.12,133.4,0.02059,3e-05,1.32797]
[1776805405644,58.86,75700.28,133.4,0.02068,3e-05,1.33324]
[1776805412693,58.91,75699.92,133.4,0.02068,3e-05,1.33205]
[1776805413700,58.94,75693.79,133.4,0.02054,3e-05,1.32428]
[1776805414992,58.94,75693.79,133.4,0.02054,3e-05,1.32428]
[1776805420749,58.96,75691.33,133.4,0.0205,3e-05,1.32223]
[1776805421756,58.97,75699.2,133.4,0.02076,3e-05,1.33622]
[1776805426792,58.98,75701.28,133.4,0.02085,3e-05,1.34129]
[1776805432053,58.99,75701.34,133.4,0.02087,3e-05,1.34252]
[1776805439882,59.02,75702.43,133.4,0.02095,3e-05,1.3469]
[1776805445701,59.03,75703.28,133.4,0.021,3e-05,1.34947]
[1776805446142,59.03,75703.28,133.4,0.021,3e-05,1.34947]
[1776805446981,59.04,75703.46,133.4,0.02102,3e-05,1.35058]
[1776805452976,59.06,75703.0,133.4,0.02103,3e-05,1.35134]
[1776805457605,59.07,75703.0,133.4,0.02105,3e-05,1.35238]
[1776805459021,59.07,75723.25,133.4,0.02172,3e-05,1.38885]
[1776805466069,59.09,75727.86,133.4,0.0219,3e-05,1.39871]
[1776805474126,59.1,75728.25,133.4,0.02186,3e-05,1.39539]
[1776805474646,59.1,75728.25,133.4,0.02186,3e-05,1.39539]
[1776805481980,59.11,75730.48,133.4,0.02195,3e-05,1.40051]
[1776805489231,59.13,75730.39,133.4,0.02198,3e-05,1.40191]
[1776805491678,59.13,75730.09,133.4,0.02197,3e-05,1.40171]
[1776805500110,59.14,75729.39,133.4,0.02196,3e-05,1.40097]
[1776805502322,59.15,75784.12,133.4,0.02386,4e-05,1.50375]
[1776805508706,59.15,75784.74,133.4,0.02389,4e-05,1.50506]
[1776805512506,59.16,75784.75,133.4,0.02389,4e-05,1.50529]
[1776805516712,59.16,75784.75,133.4,0.0239,4e-05,1.50573]
[1776805517426,59.17,75731.25,133.4,0.02207,3e-05,1.40706]
[1776805521455,59.17,75739.0,133.4,0.02235,3e-05,1.42186]
[1776805523545,59.18,75739.19,133.4,0.02235,3e-05,1.42236]
[1776805524242,59.18,75739.19,133.4,0.02235,3e-05,1.42236]
[1776805529728,59.18,75739.23,133.4,0.02237,3e-05,1.42335]
[1776805530050,59.18,75739.23,133.4,0.02237,3e-05,1.42335]
[1776805530523,59.19,75723.62,133.4,0.02186,3e-05,1.39538]
[1776805535822,59.2,75722.76,133.4,0.02176,3e-05,1.3892]
[1776805535981,59.2,75722.76,133.4,0.02176,3e-05,1.3892]
[1776805541601,59.21,75721.01,133.4,0.02173,3e-05,1.38748]
[1776805543980,59.21,75720.89,133.4,0.02173,3e-05,1.38746]
[1776805549079,59.22,75720.22,133.4,0.02173,3e-05,1.38726]
[1776805550238,59.23,75720.22,133.4,0.02174,3e-05,1.38766]
[1776805551286,59.23,75719.97,133.4,0.02173,3e-05,1.38741]
[1776805552228,59.23,75710.14,133.4,0.02142,3e-05,1.37033]
[1776805554542,59.24,75707.37,133.4,0.02133,3e-05,1.36565]
[1776805555251,59.24,75707.37,133.4,0.02133,3e-05,1.36565]
[1776805557600,59.24,75707.11,133.4,0.02133,3e-05,1.36566]
[1776805559115,59.25,75707.0,133.4,0.02134,3e-05,1.36592]
[1776805561325,59.25,75707.0,133.4,0.02135,3e-05,1.36638]
[1776805562751,59.26,75699.9,133.4,0.02113,3e-05,1.35456]
[1776805567116,59.27,75696.2,133.4,0.02103,3e-05,1.34881]
[1776805567123,59.27,75696.2,133.4,0.02103,3e-05,1.34881]
[1776805567399,59.27,75693.61,133.4,0.02095,3e-05,1.3448]
[1776805567641,59.27,75693.61,133.4,0.02095,3e-05,1.3448]
[1776805567916,59.27,75693.61,133.4,0.02095,3e-05,1.3448]
[1776805567919,59.27,75693.61,133.4,0.02095,3e-05,1.3448]
[1776805568016,59.27,75679.82,133.4,0.02052,3e-05,1.32087]
[1776805568817,59.27,75679.82,133.4,0.02052,3e-05,1.32087]
[1776805568978,59.27,75679.82,133.4,0.02052,3e-05,1.32087]
[1776805576147,59.29,75676.55,133.4,0.02044,3e-05,1.31678]
[1776805579854,59.31,75676.88,133.4,0.02049,3e-05,1.31916]
[1776805579870,59.31,75690.83,133.4,0.02093,3e-05,1.34363]
[1776805582890,59.32,75697.65,133.4,0.02116,3e-05,1.35632]
[1776805587926,59.33,75697.05,133.4,0.02117,3e-05,1.35646]
[1776805588885,59.33,75697.05,133.4,0.02117,3e-05,1.35646]
[1776805588933,59.33,75684.18,133.4,0.02076,3e-05,1.33424]
[1776805591470,59.34,75682.07,133.4,0.02071,3e-05,1.33113]
[1776805596989,59.36,75680.19,133.4,0.0206,3e-05,1.3243]
[1776805603032,59.38,75681.95,133.4,0.02069,3e-05,1.32905]
[1776805608069,59.39,75682.6,133.4,0.02073,3e-05,1.33156]
[1776805613104,59.4,75682.91,133.4,0.02077,3e-05,1.33347]
[1776805618139,59.42,75682.54,133.4,0.02078,3e-05,1.33418]
[1776805621160,59.43,75689.55,133.4,0.02102,3e-05,1.34718]
[1776805623174,59.43,75682.61,133.4,0.0208,3e-05,1.33511]
[1776805628209,59.43,75677.99,133.4,0.02065,3e-05,1.32712]
[1776805633245,59.43,75677.1,133.4,0.02062,3e-05,1.32558]
[1776805638279,59.43,75677.56,133.4,0.02064,3e-05,1.32638]
[1776805643315,59.43,75678.39,133.4,0.02066,3e-05,1.32781]
[1776805647342,59.43,75684.99,133.4,0.02087,3e-05,1.33924]
[1776805651222,59.43,75685.9,133.4,0.0209,3e-05,1.34082]
[1776805656407,59.43,75686.69,133.4,0.02085,3e-05,1.33687]
[1776805658420,59.43,75694.5,133.4,0.0211,3e-05,1.35048]
[1776805661548,59.43,75691.95,133.4,0.02101,3e-05,1.34601]
[1776805661579,59.43,75691.95,133.4,0.02101,3e-05,1.34601]
[1776805667485,59.43,75686.39,133.4,0.02084,3e-05,1.33633]
[1776805669499,59.43,75679.19,133.4,0.02061,3e-05,1.32388]
[1776805674534,59.43,75678.55,133.4,0.02059,3e-05,1.32278]
[1776805678451,59.43,75677.95,133.4,0.02057,3e-05,1.32174]
[1776805687625,59.43,75675.68,133.4,0.0205,3e-05,1.31784]
[1776805692660,59.43,75676.0,133.4,0.02051,3e-05,1.31839]
[1776805695476,59.43,75675.78,133.4,0.0205,3e-05,1.31801]
[1776805700716,59.43,75668.44,133.4,0.02028,3e-05,1.30545]
[1776805705751,59.43,75669.96,133.4,0.02032,3e-05,1.30804]
[1776805710787,59.43,75669.98,133.4,0.02032,3e-05,1.30808]
[1776805717836,59.43,75669.97,133.4,0.02025,3e-05,1.30281]
[1776805722874,59.43,75671.13,133.4,0.02028,3e-05,1.30479]
[1776805728917,59.43,75671.76,133.4,0.0203,3e-05,1.30587]
[1776805733952,59.43,75669.65,133.4,0.02024,3e-05,1.30227]
[1776805738987,59.43,75667.22,133.4,0.02016,3e-05,1.29813]
[1776805744022,59.43,75670.1,133.4,0.02025,3e-05,1.30304]
[1776805749059,59.43,75668.99,133.4,0.02021,3e-05,1.30114]
[1776805753610,59.43,75667.09,133.4,0.02016,3e-05,1.29791]
[1776805754094,59.43,75657.27,133.4,0.01986,3e-05,1.28131]
[1776805755618,59.43,75657.27,133.4,0.01986,3e-05,1.28131]
[1776805755782,59.43,75652.28,133.4,0.0197,3e-05,1.27294]
[1776805756112,59.43,75643.62,133.4,0.01944,3e-05,1.2585]
[1776805758126,59.43,75650.64,133.4,0.01966,3e-05,1.27019]
[1776805758985,59.43,75650.64,133.4,0.01966,3e-05,1.27019]
[1776805760997,59.43,75650.91,133.4,0.01966,3e-05,1.27065]
[1776805767189,59.43,75648.16,133.4,0.01958,3e-05,1.26605]
[1776805771217,59.43,75643.62,133.4,0.01937,3e-05,1.25337]
[1776805776252,59.43,75646.09,133.4,0.01944,3e-05,1.25747]
[1776805781287,59.43,75645.13,133.4,0.01941,3e-05,1.25588]
[1776805787329,59.43,75645.47,133.4,0.01942,3e-05,1.25644]
[1776805792363,59.43,75645.56,133.4,0.01943,3e-05,1.25659]
[1776805800420,59.43,75645.35,133.4,0.01942,3e-05,1.25624]
[1776805805455,59.43,75645.57,133.4,0.01943,3e-05,1.25661]
[1776805810493,59.43,75645.52,133.4,0.01943,3e-05,1.25652]
[1776805815528,59.43,75645.41,133.4,0.01942,3e-05,1.25634]
[1776805822576,59.43,75645.42,133.4,0.01942,3e-05,1.25636]
[1776805828619,59.43,75645.32,133.4,0.01942,3e-05,1.25619]
[1776805835668,59.43,75645.42,133.4,0.01935,3e-05,1.25123]
[1776805836675,59.43,75637.7,133.4,0.01912,3e-05,1.23851]
[1776805841710,59.43,75633.15,133.4,0.01898,3e-05,1.23106]
[1776805842717,59.43,75619.2,133.4,0.01858,3e-05,1.20843]
[1776805847751,59.43,75613.5,133.4,0.01841,3e-05,1.19927]
[1776805852787,59.43,75613.46,133.4,0.01841,3e-05,1.19921]
[1776805858828,59.43,75613.34,133.4,0.01841,3e-05,1.19901]
[1776805861421,59.43,75613.94,133.4,0.01843,3e-05,1.19998]
[1776805861447,59.43,75600.0,133.4,0.01803,3e-05,1.1778]
[1776805861850,59.43,75591.8,133.4,0.0178,3e-05,1.1649]
[1776805864220,59.43,75589.22,133.4,0.01773,3e-05,1.16087]
[1776805866157,59.43,75587.29,133.4,0.01768,3e-05,1.15786]
[1776805867650,59.43,75587.77,133.4,0.01769,3e-05,1.1586]
[1776805867663,59.43,75587.77,133.4,0.01769,3e-05,1.1586]
[1776805866887,59.43,75577.77,133.4,0.01742,3e-05,1.14309]
[1776805867908,59.43,75577.77,133.4,0.01742,3e-05,1.14309]
[1776805867925,59.43,75577.77,133.4,0.01742,3e-05,1.14309]
[1776805868360,59.43,75577.77,133.4,0.01742,3e-05,1.14309]
[1776805869436,59.43,75577.22,133.4,0.0174,3e-05,1.14224]
[1776805872166,59.43,75575.6,133.4,0.01736,3e-05,1.13974]
[1776805874224,59.43,75576.62,133.4,0.01739,3e-05,1.14131]
[1776805875233,59.43,75576.3,133.4,0.01738,3e-05,1.14082]
[1776805878656,59.43,75579.69,133.4,0.01747,3e-05,1.14605]
[1776805881662,59.43,75575.72,133.4,0.01736,3e-05,1.13993]
[1776805887030,59.43,75576.25,133.4,0.01738,3e-05,1.14074]
[1776805892065,59.43,75574.89,133.4,0.01727,3e-05,1.13382]
[1776805894078,59.43,75587.53,133.4,0.01761,3e-05,1.15335]
[1776805899114,59.43,75586.43,133.4,0.01758,3e-05,1.15164]
[1776805904149,59.43,75582.74,133.4,0.01748,3e-05,1.14592]
[1776805909184,59.43,75582.28,133.4,0.01747,3e-05,1.14521]
[1776805916233,59.43,75578.72,133.4,0.01737,3e-05,1.13971]
[1776805929324,59.43,75578.56,133.4,0.01737,3e-05,1.13947]
[1776805934359,59.43,75578.71,133.4,0.01737,3e-05,1.1397]
[1776805941408,59.43,75578.36,133.4,0.01736,3e-05,1.13916]
[1776805946444,59.43,75579.0,133.4,0.01738,3e-05,1.14014]
[1776805951481,59.43,75579.08,133.4,0.01731,3e-05,1.13543]
[1776805955514,59.43,75595.16,133.4,0.01775,3e-05,1.16036]
[1776805958534,59.43,75602.89,133.4,0.01797,3e-05,1.17249]
[1776805963569,59.43,75605.21,133.4,0.01803,3e-05,1.17615]
[1776805968604,59.43,75605.44,133.4,0.01804,3e-05,1.17652]
[1776805973639,59.43,75605.66,133.4,0.01805,3e-05,1.17686]
[1776805978674,59.43,75600.38,133.4,0.0179,3e-05,1.16854]
[1776805980688,59.43,75582.58,133.4,0.01741,3e-05,1.14082]
[1776805985726,59.43,75576.29,133.4,0.01724,3e-05,1.13115]
[1776805990762,59.43,75573.59,133.4,0.01716,3e-05,1.12702]
[1776805995797,59.43,75568.67,133.4,0.01703,3e-05,1.11952]
[1776806000834,59.43,75565.07,133.4,0.01693,3e-05,1.11405]
[1776806005868,59.43,75561.96,133.4,0.01685,3e-05,1.10935]
[1776806010903,59.43,75557.91,133.4,0.01674,3e-05,1.10324]
[1776806014931,59.43,75553.19,133.4,0.01655,3e-05,1.09144]
[1776806019966,59.43,75557.05,133.4,0.01665,3e-05,1.09721]
[1776806025001,59.43,75558.44,133.4,0.01669,3e-05,1.0993]
[1776806026008,59.43,75568.25,133.4,0.01695,3e-05,1.11409]
[1776806031043,59.43,75564.31,133.4,0.01684,3e-05,1.10813]
[1776806036078,59.43,75560.88,133.4,0.01675,3e-05,1.10296]
[1776806041113,59.43,75561.54,133.4,0.01677,3e-05,1.10396]
[1776806043127,59.43,75573.76,133.4,0.0171,3e-05,1.12247]
[1776806044134,59.43,75580.6,133.4,0.01728,3e-05,1.13293]
[1776806049169,59.43,75581.88,133.4,0.01732,3e-05,1.1349]
[1776806055212,59.43,75582.87,133.4,0.01734,3e-05,1.13642]
[1776806060247,59.43,75582.44,133.4,0.01733,3e-05,1.13576]
[1776806065282,59.43,75584.52,133.4,0.01739,3e-05,1.13897]
[1776806070317,59.43,75590.65,133.4,0.01756,3e-05,1.14845]
[1776806075352,59.43,75599.5,133.4,0.01773,3e-05,1.15734]
[1776806080387,59.43,75602.06,133.4,0.0178,3e-05,1.16134]
[1776806086429,59.43,75602.55,133.4,0.01781,3e-05,1.16211]
[1776806092471,59.43,75604.07,133.4,0.01786,3e-05,1.16449]
[1776806095492,59.43,75597.62,133.4,0.01768,3e-05,1.1544]
[1776806101534,59.43,75596.56,133.4,0.01765,3e-05,1.15275]
[1776806106569,59.43,75596.24,133.4,0.01764,3e-05,1.15225]
[1776806110597,59.43,75607.08,133.4,0.01794,3e-05,1.16922]
[1776806111604,59.43,75617.92,133.4,0.01825,3e-05,1.18638]
[1776806113618,59.43,75624.67,133.4,0.01844,3e-05,1.19716]
[1776806118652,59.43,75628.51,133.4,0.01855,3e-05,1.20333]
[1776806124695,59.43,75628.23,133.4,0.01854,3e-05,1.20288]
[1776806129730,59.43,75629.09,133.4,0.01857,3e-05,1.20426]
[1776806134135,59.43,75627.62,133.4,0.01845,3e-05,1.19688]
[1776806139800,59.43,75624.6,133.4,0.01836,3e-05,1.19204]
[1776806143828,59.43,75617.36,133.4,0.01816,3e-05,1.18051]
[1776806144943,59.43,75617.36,133.4,0.01816,3e-05,1.18051]
[1776806146849,59.43,75607.99,133.4,0.01789,3e-05,1.16572]
[1776806148862,59.43,75600.1,133.4,0.01767,3e-05,1.15337]
[1776806150877,59.43,75590.36,133.4,0.01741,3e-05,1.13827]
[1776806155912,59.43,75597.64,133.4,0.01761,3e-05,1.14954]
[1776806160947,59.43,75597.87,133.4,0.01761,3e-05,1.1499]
[1776806165983,59.43,75597.38,133.4,0.0176,3e-05,1.14914]
[1776806167924,59.43,75597.34,133.4,0.0176,3e-05,1.14907]
[1776806168005,59.43,75597.34,133.4,0.0176,3e-05,1.14907]
[1776806168394,59.43,75597.34,133.4,0.0176,3e-05,1.14907]
[1776806168411,59.43,75597.34,133.4,0.0176,3e-05,1.14907]
[1776806176053,59.43,75595.94,133.4,0.01756,3e-05,1.1469]
[1776806183102,59.43,75596.42,133.4,0.01757,3e-05,1.14765]
[1776806188137,59.43,75602.17,133.4,0.01773,3e-05,1.1566]
[1776806194179,59.43,75604.89,133.4,0.01774,3e-05,1.15594]
[1776806200221,59.43,75605.05,133.4,0.01774,3e-05,1.15619]
[1776806205256,59.43,75604.87,133.4,0.01773,3e-05,1.15591]
[1776806213312,59.43,75604.89,133.4,0.01774,3e-05,1.15594]
[1776806214551,59.43,75604.89,133.4,0.01774,3e-05,1.15594]
[1776806221371,59.43,75604.35,133.4,0.01772,3e-05,1.15509]
[1776806226406,59.43,75604.61,133.4,0.01773,3e-05,1.1555]
[1776806233455,59.43,75604.71,133.4,0.01773,3e-05,1.15566]
[1776806236476,59.43,75598.65,133.4,0.01756,3e-05,1.14622]
[1776806243525,59.43,75594.56,133.4,0.01745,3e-05,1.13989]
[1776806248560,59.43,75594.96,133.4,0.01746,3e-05,1.14051]
[1776806255609,59.43,75594.4,133.4,0.01737,3e-05,1.13477]
[1776806261651,59.43,75594.53,133.4,0.01738,3e-05,1.13497]
[1776806265424,59.43,75590.59,133.4,0.01727,3e-05,1.12892]
[1776806266686,59.43,75581.15,133.4,0.01702,3e-05,1.1145]
[1776806271721,59.43,75578.45,133.4,0.01694,3e-05,1.1104]
[1776806277763,59.43,75579.07,133.4,0.01696,3e-05,1.11134]
[1776806283807,59.43,75578.25,133.4,0.01694,3e-05,1.1101]
[1776806287314,59.43,75577.63,133.4,0.01692,3e-05,1.10916]
[1776806288516,59.43,75575.26,133.4,0.01686,3e-05,1.10557]
[1776806293876,59.43,75576.73,133.4,0.0169,3e-05,1.1078]
[1776806298911,59.43,75577.13,133.4,0.01691,3e-05,1.1084]
[1776806303946,59.43,75576.75,133.4,0.0169,3e-05,1.10783]
[1776806307975,59.43,75584.02,133.4,0.01709,3e-05,1.11887]
[1776806313011,59.43,75585.27,133.4,0.01706,3e-05,1.11595]
[1776806318070,59.43,75585.14,133.4,0.01705,3e-05,1.11575]
[1776806324121,59.43,75588.01,133.4,0.01713,3e-05,1.12013]
[1776806324973,59.43,75588.01,133.4,0.01713,3e-05,1.12013]
[1776806325971,59.43,75588.11,133.4,0.01713,3e-05,1.12028]
[1776806331174,59.43,75585.6,133.4,0.01706,3e-05,1.11646]
[1776806338222,59.43,75585.63,133.4,0.01707,3e-05,1.1165]
[1776806343258,59.43,75586.15,133.4,0.01708,3e-05,1.11729]
[1776806348294,59.43,75585.42,133.4,0.01706,3e-05,1.11618]
[1776806354336,59.43,75585.03,133.4,0.01705,3e-05,1.11559]
[1776806360378,59.43,75579.79,133.4,0.01691,3e-05,1.10764]
[1776806365413,59.43,75577.0,133.4,0.01683,3e-05,1.10342]
[1776806370448,59.43,75577.26,133.4,0.01684,3e-05,1.10381]
[1776806375483,59.43,75577.69,133.4,0.01678,3e-05,1.09968]
[1776806380518,59.43,75577.7,133.4,0.01678,3e-05,1.0997]
[1776806381535,59.43,75577.7,133.4,0.01678,3e-05,1.0997]
[1776806387570,59.43,75583.17,133.4,0.01693,3e-05,1.10796]
[1776806391598,59.43,75591.5,133.4,0.01715,3e-05,1.12063]
[1776806396634,59.43,75597.42,133.4,0.01731,3e-05,1.1297]
[1776806400662,59.43,75603.54,133.4,0.01748,3e-05,1.13914]
[1776806404690,59.43,75614.79,133.4,0.01779,3e-05,1.15665]
[1776806409725,59.43,75617.19,133.4,0.01786,3e-05,1.16041]
[1776806415767,59.43,75618.56,133.4,0.0179,3e-05,1.16256]
[1776806420802,59.43,75618.56,133.4,0.0179,3e-05,1.16256]
[1776806428273,59.43,75618.49,133.4,0.0179,3e-05,1.16245]
[1776806432886,59.43,75628.91,133.4,0.01812,3e-05,1.17393]
[1776806437920,59.43,75633.54,133.4,0.01825,3e-05,1.18128]
[1776806442956,59.43,75634.86,133.4,0.01829,3e-05,1.18338]
[1776806446984,59.43,75653.91,133.4,0.01884,3e-05,1.21405]
[1776806452019,59.43,75657.2,133.4,0.01894,3e-05,1.21941]
[1776806454931,59.43,75657.39,133.4,0.01894,3e-05,1.21972]
[1776806455040,59.43,75671.18,133.4,0.01935,3e-05,1.24237]
[1776806456047,59.43,75677.66,133.4,0.01955,3e-05,1.25313]
[1776806457054,59.43,75671.51,133.4,0.01936,3e-05,1.24292]
[1776806463098,59.43,75668.46,133.4,0.01927,3e-05,1.23788]
[1776806463931,59.43,75668.46,133.4,0.01927,3e-05,1.23788]
[1776806464254,59.43,75668.46,133.4,0.01927,3e-05,1.23788]
[1776806464353,59.43,75688.79,133.4,0.01989,3e-05,1.27177]
[1776806468019,59.43,75693.51,133.4,0.02003,3e-05,1.27973]
[1776806468252,59.43,75693.51,133.4,0.02003,3e-05,1.27973]
[1776806468398,59.43,75688.41,133.4,0.01988,3e-05,1.27113]
[1776806468422,59.43,75688.41,133.4,0.01988,3e-05,1.27113]
[1776806468843,59.43,75688.41,133.4,0.01988,3e-05,1.27113]
[1776806471243,59.43,75684.28,133.4,0.01975,3e-05,1.26419]
[1776806471573,59.43,75684.28,133.4,0.01975,3e-05,1.26419]
[1776806472162,59.43,75683.92,133.4,0.01974,3e-05,1.26359]
[1776806477196,59.43,75688.53,133.4,0.01988,3e-05,1.27133]
[1776806482231,59.43,75684.25,133.4,0.01975,3e-05,1.26414]
[1776806488273,59.43,75684.77,133.4,0.01977,3e-05,1.26501]
[1776806491294,59.43,75679.64,133.4,0.01953,3e-05,1.25123]
[1776806496328,59.43,75676.46,133.4,0.01944,3e-05,1.24594]
[1776806501365,59.43,75676.47,133.4,0.01944,3e-05,1.24596]
[1776806511435,59.43,75676.9,133.4,0.01945,3e-05,1.24667]
[1776806516470,59.43,75677.25,133.4,0.01946,3e-05,1.24725]
[1776806521505,59.43,75683.89,133.4,0.01966,3e-05,1.25832]
[1776806526540,59.43,75686.08,133.4,0.01973,3e-05,1.26198]
[1776806528067,59.43,75686.08,133.4,0.01973,3e-05,1.26198]
[1776806528167,59.43,75689.3,133.4,0.01983,3e-05,1.26738]
[1776806533589,59.43,75693.37,133.4,0.01995,3e-05,1.27424]
[1776806538624,59.43,75694.3,133.4,0.01998,3e-05,1.27581]
[1776806543057,59.43,75690.04,133.4,0.01985,3e-05,1.26863]
[1776806543158,59.43,75688.88,133.4,0.01981,3e-05,1.26668]
[1776806547687,59.43,75676.01,133.4,0.01942,3e-05,1.2452]
[1776806549701,59.43,75668.61,133.4,0.0192,3e-05,1.23297]
[1776806554737,59.43,75668.4,133.4,0.01912,3e-05,1.22748]
[1776806561491,59.43,75670.04,133.4,0.01917,3e-05,1.23017]
[1776806566822,59.43,75669.91,133.4,0.01916,3e-05,1.22996]
[1776806571857,59.43,75669.94,133.4,0.01916,3e-05,1.23001]
[1776806576891,59.43,75669.56,133.4,0.01915,3e-05,1.22939]
[1776806581927,59.43,75668.11,133.4,0.01911,3e-05,1.227]
[1776806588975,59.43,75667.46,133.4,0.01909,3e-05,1.22594]
[1776806594010,59.43,75670.59,133.4,0.01918,3e-05,1.23108]
[1776806603074,59.43,75670.71,133.4,0.01919,3e-05,1.23128]
[1776806608108,59.43,75670.99,133.4,0.01919,3e-05,1.23174]
[1776806613143,59.43,75670.74,133.4,0.01911,3e-05,1.22618]
[1776806619186,59.43,75668.46,133.4,0.01904,3e-05,1.22244]
[1776806629256,59.43,75669.2,133.4,0.01906,3e-05,1.22365]
[1776806634291,59.43,75669.42,133.4,0.01907,3e-05,1.22401]
[1776806639326,59.43,75663.85,133.4,0.01891,3e-05,1.21491]
[1776806641340,59.43,75656.01,133.4,0.01868,3e-05,1.20219]
[1776806646375,59.43,75655.5,133.4,0.01866,3e-05,1.20136]
[1776806648389,59.43,75647.47,133.4,0.01843,3e-05,1.18845]
[1776806653424,59.43,75644.14,133.4,0.01833,3e-05,1.18312]
[1776806659465,59.43,75643.86,133.4,0.01832,3e-05,1.18267]
[1776806662487,59.43,75635.86,133.4,0.0181,3e-05,1.16996]
[1776806666905,59.43,75631.6,133.4,0.01797,3e-05,1.16323]
[1776806673564,59.43,75630.91,133.4,0.01788,3e-05,1.15717]
[1776806679606,59.43,75631.72,133.4,0.0179,3e-05,1.15844]
[1776806685648,59.43,75631.64,133.4,0.0179,3e-05,1.15832]
[1776806691720,59.43,75631.54,133.4,0.0179,3e-05,1.15816]
[1776806697761,59.43,75631.05,133.4,0.01789,3e-05,1.15739]
[1776806702797,59.43,75627.0,133.4,0.01777,3e-05,1.15104]
[1776806709846,59.43,75625.68,133.4,0.01773,3e-05,1.14898]
[1776806714881,59.43,75624.95,133.4,0.01771,3e-05,1.14784]
[1776806716897,59.43,75613.48,133.4,0.0174,3e-05,1.13005]
[1776806722939,59.43,75617.74,133.4,0.01751,3e-05,1.13663]
[1776806727974,59.43,75619.77,133.4,0.01757,3e-05,1.13978]
[1776806733009,59.43,75623.69,133.4,0.01761,3e-05,1.14094]
[1776806738043,59.43,75624.23,133.4,0.01762,3e-05,1.14178]
[1776806744086,59.43,75623.44,133.4,0.0176,3e-05,1.14055]
[1776806749121,59.43,75622.04,133.4,0.01756,3e-05,1.13838]
[1776806755163,59.43,75622.19,133.4,0.01756,3e-05,1.13861]
[1776806760198,59.43,75628.29,133.4,0.01773,3e-05,1.14811]
[1776806765233,59.43,75628.81,133.4,0.01775,3e-05,1.14892]
[1776806768449,59.43,75630.96,133.4,0.01781,3e-05,1.15229]
[1776806768572,59.43,75630.96,133.4,0.01781,3e-05,1.15229]
[1776806768874,59.43,75630.75,133.4,0.0178,3e-05,1.15196]
[1776806769392,59.43,75630.75,133.4,0.0178,3e-05,1.15196]
[1776806775303,59.43,75630.93,133.4,0.01781,3e-05,1.15224]
[1776806780337,59.43,75628.69,133.4,0.01775,3e-05,1.14874]
[1776806785373,59.43,75622.94,133.4,0.01759,3e-05,1.13978]
[1776806790408,59.43,75625.72,133.4,0.01766,3e-05,1.1441]
[1776806798464,59.43,75624.41,133.4,0.01755,3e-05,1.13713]
[1776806802492,59.43,75631.5,133.4,0.01775,3e-05,1.14817]
[1776806812562,59.43,75633.29,133.4,0.0178,3e-05,1.15097]
[1776806818604,59.43,75633.1,133.4,0.0178,3e-05,1.15068]
[1776806824645,59.43,75633.54,133.4,0.01781,3e-05,1.15136]
[1776806829681,59.43,75641.53,133.4,0.01803,3e-05,1.16393]
[1776806837738,59.43,75645.96,133.4,0.01816,3e-05,1.17094]
[1776806842772,59.43,75646.33,133.4,0.01817,3e-05,1.17153]
[1776806847808,59.43,75647.29,133.4,0.0182,3e-05,1.17306]
[1776806859892,59.43,75641.56,133.4,0.01796,3e-05,1.15898]
[1776806865934,59.43,75640.04,133.4,0.01792,3e-05,1.15659]
[1776806872984,59.43,75640.09,133.4,0.01792,3e-05,1.15667]
[1776806878023,59.43,75639.62,133.4,0.01791,3e-05,1.15593]
[1776806886079,59.43,75639.59,133.4,0.01791,3e-05,1.15588]
[1776806891117,59.43,75625.35,133.4,0.01751,3e-05,1.13367]
[1776806895146,59.43,75616.75,133.4,0.01727,3e-05,1.12041]
[1776806900181,59.43,75613.07,133.4,0.01717,3e-05,1.11477]
[1776806904209,59.43,75598.56,133.4,0.01678,3e-05,1.09276]
[1776806906223,59.43,75586.16,133.4,0.01645,3e-05,1.07422]
[1776806911258,59.43,75582.25,133.4,0.01628,3e-05,1.06369]
[1776806916292,59.43,75581.47,133.4,0.01625,3e-05,1.06254]
[1776806922335,59.43,75581.28,133.4,0.01625,3e-05,1.06226]
[1776806927369,59.43,75581.69,133.4,0.01626,3e-05,1.06286]
[1776806932404,59.43,75581.75,133.4,0.01626,3e-05,1.06295]
[1776806939454,59.43,75581.78,133.4,0.01626,3e-05,1.06299]
[1776806944488,59.43,75581.23,133.4,0.01625,3e-05,1.06218]
[1776806951537,59.43,75578.86,133.4,0.01619,3e-05,1.0587]
[1776806956573,59.43,75578.2,133.4,0.01617,3e-05,1.05773]
[1776806962615,59.43,75578.55,133.4,0.01618,3e-05,1.05824]
[1776806967649,59.43,75579.66,133.4,0.01621,3e-05,1.05987]
[1776806974699,59.43,75579.63,133.4,0.01614,3e-05,1.05511]
[1776806979734,59.43,75570.52,133.4,0.0159,3e-05,1.04182]
[1776806984769,59.43,75566.75,133.4,0.01581,3e-05,1.03635]
[1776806989804,59.43,75568.37,133.4,0.01585,3e-05,1.0387]
[1776806991818,59.43,75576.14,133.4,0.01605,3e-05,1.05]
[1776806996852,59.43,75580.07,133.4,0.01615,3e-05,1.05576]
[1776806997860,59.43,75588.79,133.4,0.01638,3e-05,1.06861]
[1776806999874,59.43,75595.0,133.4,0.01654,3e-05,1.07784]
[1776807004908,59.43,75597.02,133.4,0.01659,3e-05,1.08086]
[1776807014982,59.43,75596.91,133.4,0.01659,3e-05,1.08069]
[1776807020018,59.43,75603.47,133.4,0.01677,3e-05,1.09053]
[1776807025053,59.43,75598.04,133.4,0.01662,3e-05,1.08238]
[1776807030087,59.43,75597.59,133.4,0.01661,3e-05,1.08171]
[1776807035122,59.43,75594.95,133.4,0.01647,3e-05,1.07299]
[1776807040158,59.43,75598.0,133.4,0.01655,3e-05,1.07753]
[1776807045193,59.43,75597.05,133.4,0.01652,3e-05,1.07612]
[1776807053250,59.43,75597.83,133.4,0.01655,3e-05,1.07728]
[1776807058286,59.43,75597.7,133.4,0.01654,3e-05,1.07709]
[1776807064328,59.43,75598.39,133.4,0.01656,3e-05,1.07812]
[1776807068611,59.43,75601.92,133.4,0.01665,3e-05,1.08339]
[1776807069130,59.43,75602.15,133.4,0.01666,3e-05,1.08374]
[1776807069405,59.43,75602.15,133.4,0.01666,3e-05,1.08374]
[1776807069900,59.43,75602.15,133.4,0.01666,3e-05,1.08374]
[1776807072384,59.43,75595.12,133.4,0.01647,3e-05,1.07325]
[1776807077419,59.43,75594.65,133.4,0.01646,3e-05,1.07255]
[1776807082454,59.43,75594.37,133.4,0.01645,3e-05,1.07213]
[1776807090510,59.43,75594.26,133.4,0.01645,3e-05,1.07197]
[1776807099573,59.43,75594.33,133.4,0.01638,3e-05,1.06731]
[1776807104608,59.43,75594.51,133.4,0.01639,3e-05,1.06757]
[1776807110650,59.43,75594.33,133.4,0.01638,3e-05,1.06731]
[1776807115685,59.43,75596.11,133.4,0.01643,3e-05,1.06995]
[1776807120720,59.43,75595.62,133.4,0.01642,3e-05,1.06922]
[1776807126763,59.43,75602.22,133.4,0.01659,3e-05,1.07905]
[1776807131797,59.43,75603.76,133.4,0.01663,3e-05,1.08135]
[1776807137839,59.43,75604.49,133.4,0.01665,3e-05,1.08244]
[1776807146902,59.43,75599.61,133.4,0.01652,3e-05,1.07515]
[1776807151937,59.43,75594.28,133.4,0.01631,3e-05,1.06248]
[1776807156972,59.43,75592.65,133.4,0.01627,3e-05,1.06007]
[1776807162006,59.43,75592.7,133.4,0.01627,3e-05,1.06014]
[1776807167042,59.43,75592.24,133.4,0.01626,3e-05,1.05947]
[1776807172078,59.43,75592.91,133.4,0.01628,3e-05,1.06045]
[1776807180139,59.43,75592.95,133.4,0.01628,3e-05,1.06051]
[1776807187188,59.43,75592.47,133.4,0.01626,3e-05,1.05981]
[1776807192223,59.43,75592.84,133.4,0.01627,3e-05,1.06035]
[1776807197258,59.43,75592.49,133.4,0.01626,3e-05,1.05984]
[1776807202581,59.43,75592.49,133.4,0.01626,3e-05,1.05984]
[1776807209342,59.43,75591.91,133.4,0.01625,3e-05,1.05898]
[1776807216392,59.43,75591.82,133.4,0.01618,3e-05,1.05411]
[1776807221427,59.43,75593.76,133.4,0.01623,3e-05,1.05696]
[1776807226461,59.43,75597.21,133.4,0.01632,3e-05,1.06205]
[1776807228475,59.43,75604.53,133.4,0.01651,3e-05,1.07291]
[1776807233510,59.43,75604.7,133.4,0.01652,3e-05,1.07316]
[1776807238546,59.43,75604.35,133.4,0.01651,3e-05,1.07264]
[1776807244588,59.43,75605.74,133.4,0.01654,3e-05,1.07471]
[1776807249633,59.43,75606.03,133.4,0.01655,3e-05,1.07514]
[1776807254668,59.43,75608.47,133.4,0.01662,3e-05,1.07879]
[1776807259702,59.43,75607.03,133.4,0.01658,3e-05,1.07664]
[1776807264737,59.43,75607.89,133.4,0.0166,3e-05,1.07792]
[1776807269773,59.43,75607.6,133.4,0.01659,3e-05,1.07749]
[1776807276821,59.43,75607.34,133.4,0.01651,3e-05,1.0723]
[1776807285885,59.43,75607.31,133.4,0.01651,3e-05,1.07226]
[1776807290920,59.43,75604.53,133.4,0.01644,3e-05,1.06812]
[1776807295955,59.43,75605.2,133.4,0.01646,3e-05,1.06912]
[1776807301996,59.43,75605.47,133.4,0.01647,3e-05,1.06952]
[1776807305018,59.43,75616.88,133.4,0.01677,3e-05,1.08659]
[1776807306025,59.43,75628.68,133.4,0.01709,3e-05,1.10446]
[1776807311060,59.43,75631.24,133.4,0.01716,3e-05,1.10836]
[1776807316095,59.43,75631.37,133.4,0.01716,3e-05,1.10856]
[1776807321130,59.43,75630.59,133.4,0.01714,3e-05,1.10737]
[1776807326165,59.43,75629.81,133.4,0.01712,3e-05,1.10618]
[1776807331200,59.43,75632.15,133.4,0.01711,3e-05,1.10486]
[1776807336235,59.43,75634.32,133.4,0.01717,3e-05,1.10817]
[1776807340263,59.43,75644.42,133.4,0.01745,3e-05,1.12369]
[1776807344291,59.43,75652.23,133.4,0.01767,3e-05,1.13581]
[1776807349326,59.43,75652.49,133.4,0.01768,3e-05,1.13622]
[1776807354362,59.43,75652.61,133.4,0.01768,3e-05,1.1364]
[1776807359397,59.43,75648.28,133.4,0.01756,3e-05,1.12967]
[1776807362418,59.43,75639.36,133.4,0.01731,3e-05,1.1159]
[1776807367454,59.43,75635.59,133.4,0.01721,3e-05,1.11011]
[1776807369146,59.43,75635.59,133.4,0.01721,3e-05,1.11011]
[1776807369184,59.43,75635.59,133.4,0.01721,3e-05,1.11011]
[1776807369918,59.43,75635.59,133.4,0.01721,3e-05,1.11011]
[1776807369948,59.43,75635.59,133.4,0.01721,3e-05,1.11011]
[1776807380546,59.43,75635.96,133.4,0.01722,3e-05,1.11068]
[1776807385581,59.43,75635.42,133.4,0.0172,3e-05,1.10985]
[1776807390616,59.43,75634.31,133.4,0.01717,3e-05,1.10815]
[1776807392630,59.43,75625.66,133.4,0.01686,3e-05,1.09013]
[1776807394644,59.43,75618.18,133.4,0.01666,3e-05,1.07888]
[1776807399678,59.43,75617.0,133.4,0.01663,3e-05,1.07711]
[1776807404714,59.43,75613.93,133.4,0.01655,3e-05,1.07252]
[1776807409749,59.43,75615.28,133.4,0.01658,3e-05,1.07454]
[1776807415791,59.43,75615.38,133.4,0.01659,3e-05,1.07469]
[1776807421833,59.43,75615.48,133.4,0.01659,3e-05,1.07484]
[1776807423847,59.43,75624.15,133.4,0.01682,3e-05,1.08785]
[1776807429889,59.43,75630.14,133.4,0.01698,3e-05,1.09691]
[1776807435931,59.43,75633.47,133.4,0.01708,3e-05,1.10198]
[1776807441973,59.43,75632.51,133.4,0.01705,3e-05,1.10051]
[1776807448016,59.43,75631.55,133.4,0.01702,3e-05,1.09906]
[1776807453050,59.43,75634.91,133.4,0.01704,3e-05,1.09928]
[1776807458157,59.43,75635.36,133.4,0.01705,3e-05,1.09996]
[1776807464128,59.43,75637.45,133.4,0.01711,3e-05,1.10315]
[1776807469164,59.43,75634.74,133.4,0.01704,3e-05,1.09902]
[1776807474199,59.43,75632.98,133.4,0.01699,3e-05,1.09634]
[1776807476212,59.43,75622.31,133.4,0.0167,3e-05,1.08024]
[1776807481248,59.43,75600.85,133.4,0.01613,3e-05,1.04841]
[1776807482255,59.43,75592.24,133.4,0.01591,3e-05,1.03584]
[1776807487290,59.43,75591.84,133.4,0.0159,3e-05,1.03526]
[1776807491318,59.43,75598.14,133.4,0.01606,3e-05,1.04444]
[1776807496353,59.43,75597.65,133.4,0.01605,3e-05,1.04372]
[1776807498367,59.43,75606.56,133.4,0.01628,3e-05,1.0568]
[1776807503407,59.43,75607.19,133.4,0.0163,3e-05,1.05773]
[1776807508442,59.43,75604.93,133.4,0.01624,3e-05,1.0544]
[1776807513477,59.43,75604.47,133.4,0.01616,3e-05,1.04897]
[1776807521533,59.43,75604.51,133.4,0.01616,3e-05,1.04903]
[1776807526568,59.43,75602.88,133.4,0.01612,3e-05,1.04664]
[1776807531603,59.43,75598.05,133.4,0.01599,3e-05,1.03958]
[1776807541676,59.43,75597.64,133.4,0.01598,3e-05,1.03898]
[1776807547715,59.43,75610.05,133.4,0.0163,3e-05,1.05718]
[1776807549730,59.43,75618.11,133.4,0.01652,3e-05,1.06914]
[1776807551744,59.43,75624.6,133.4,0.01669,3e-05,1.07884]
[1776807556778,59.43,75625.63,133.4,0.01672,3e-05,1.08039]
[1776807561814,59.43,75625.85,133.4,0.01672,3e-05,1.08072]
[1776807566849,59.43,75627.49,133.4,0.01677,3e-05,1.08318]
[1776807572701,59.43,75629.48,133.4,0.01675,3e-05,1.08132]
[1776807579940,59.43,75630.27,133.4,0.01677,3e-05,1.08251]
[1776807584975,59.43,75624.71,133.4,0.01662,3e-05,1.07417]
[1776807590010,59.43,75622.56,133.4,0.01656,3e-05,1.07096]
[1776807595045,59.43,75622.75,133.4,0.01657,3e-05,1.07124]
[1776807601063,59.43,75623.24,133.4,0.01658,3e-05,1.07197]
[1776807601148,59.43,75623.24,133.4,0.01658,3e-05,1.07197]
[1776807601175,59.43,75623.24,133.4,0.01658,3e-05,1.07197]
[1776807601342,59.43,75638.26,133.4,0.01699,3e-05,1.09459]
[1776807602094,59.43,75647.08,133.4,0.01723,3e-05,1.10804]
[1776807606070,59.43,75647.29,133.4,0.01724,3e-05,1.10836]
[1776807606124,59.43,75647.29,133.4,0.01724,3e-05,1.10836]
[1776807611722,59.43,75643.79,133.4,0.01714,3e-05,1.10301]
[1776807612164,59.43,75634.41,133.4,0.01688,3e-05,1.08876]
[1776807613171,59.43,75626.46,133.4,0.01667,3e-05,1.07679]
[1776807616192,59.43,75616.29,133.4,0.0164,3e-05,1.06163]
[1776807621227,59.43,75611.43,133.4,0.01627,3e-05,1.05445]
[1776807626262,59.43,75607.51,133.4,0.01617,3e-05,1.04868]
[1776807631301,59.43,75604.92,133.4,0.01603,3e-05,1.04014]
[1776807636336,59.43,75602.91,133.4,0.01598,3e-05,1.03721]
[1776807641371,59.43,75604.85,133.4,0.01603,3e-05,1.04004]
[1776807646406,59.43,75609.6,133.4,0.01615,3e-05,1.04699]
[1776807651441,59.43,75610.73,133.4,0.01618,3e-05,1.04865]
[1776807656476,59.43,75617.71,133.4,0.01636,3e-05,1.05894]
[1776807661511,59.43,75619.06,133.4,0.0164,3e-05,1.06094]
[1776807668560,59.43,75621.33,133.4,0.01646,3e-05,1.06431]
[1776807673596,59.43,75619.96,133.4,0.01642,3e-05,1.06228]
[1776807678631,59.43,75609.48,133.4,0.01615,3e-05,1.04681]
[1776807683666,59.43,75605.74,133.4,0.01605,3e-05,1.04134]
[1776807684673,59.43,75595.45,133.4,0.01578,3e-05,1.02639]
[1776807689709,59.43,75593.2,133.4,0.01573,3e-05,1.02314]
[1776807694743,59.43,75592.47,133.4,0.01564,3e-05,1.01741]
[1776807699778,59.43,75593.98,133.4,0.01568,3e-05,1.01958]
[1776807701793,59.43,75609.85,133.4,0.01609,3e-05,1.0426]
[1776807706828,59.43,75612.97,133.4,0.01617,3e-05,1.04717]
[1776807711863,59.43,75613.71,133.4,0.01619,3e-05,1.04826]
[1776807716899,59.43,75613.43,133.4,0.01618,3e-05,1.04785]
[1776807721935,59.43,75611.33,133.4,0.01613,3e-05,1.04477]
[1776807724956,59.43,75598.22,133.4,0.01579,3e-05,1.02569]
[1776807727977,59.43,75590.2,133.4,0.01558,3e-05,1.01415]
[1776807734019,59.43,75588.12,133.4,0.01553,3e-05,1.01118]
[1776807739056,59.43,75590.42,133.4,0.01559,3e-05,1.01447]
[1776807744091,59.43,75589.33,133.4,0.01556,3e-05,1.01291]
[1776807750133,59.43,75585.76,133.4,0.01547,3e-05,1.00781]
[1776807755167,59.43,75585.88,133.4,0.0154,3e-05,1.00333]
[1776807760203,59.43,75570.6,133.4,0.01502,2e-05,0.9818]
[1776807763224,59.43,75564.19,133.4,0.01487,2e-05,0.97288]
[1776807766252,59.43,75541.09,133.4,0.01431,2e-05,0.94124]
[1776807767254,59.43,75534.15,133.4,0.01415,2e-05,0.93189]
[1776807772289,59.43,75539.59,133.4,0.01427,2e-05,0.93921]
[1776807777325,59.43,75534.23,133.4,0.01415,2e-05,0.932]
[1776807782360,59.43,75531.52,133.4,0.01409,2e-05,0.92837]
[1776807787394,59.43,75530.16,133.4,0.01405,2e-05,0.92656]
[1776807792430,59.43,75532.43,133.4,0.01411,2e-05,0.92959]
[1776807797465,59.43,75533.44,133.4,0.01413,2e-05,0.93094]
[1776807802500,59.43,75531.44,133.4,0.01408,2e-05,0.92827]
[1776807808542,59.43,75532.08,133.4,0.0141,2e-05,0.92912]
[1776807814584,59.43,75532.15,133.4,0.01404,2e-05,0.92481]
[1776807819618,59.43,75531.62,133.4,0.01402,2e-05,0.9241]
[1776807824654,59.43,75531.29,133.4,0.01402,2e-05,0.92366]
[1776807829691,59.43,75528.87,133.4,0.01396,2e-05,0.92044]
[1776807831706,59.43,75522.11,133.4,0.0138,2e-05,0.91149]
[1776807834728,59.43,75515.71,133.4,0.01366,2e-05,0.90308]
[1776807837748,59.43,75508.09,133.4,0.01348,2e-05,0.89315]
[1776807842784,59.43,75503.03,133.4,0.01337,2e-05,0.8866]
[1776807847818,59.43,75508.76,133.4,0.0135,2e-05,0.89402]
[1776807853329,59.43,75509.63,133.4,0.01352,2e-05,0.89515]
[1776807858897,59.43,75515.98,133.4,0.01366,2e-05,0.90343]
[1776807863932,59.43,75509.46,133.4,0.01352,2e-05,0.89492]
[1776807867960,59.43,75498.11,133.4,0.01326,2e-05,0.88027]
[1776807872994,59.43,75497.18,133.4,0.01318,2e-05,0.87482]
[1776807878031,59.43,75496.7,133.4,0.01317,2e-05,0.87421]
[1776807883066,59.43,75497.13,133.4,0.01318,2e-05,0.87475]
[1776807888100,59.43,75495.8,133.4,0.01315,2e-05,0.87306]
[1776807892129,59.43,75489.21,133.4,0.013,2e-05,0.86468]
[1776807897163,59.43,75485.2,133.4,0.01292,2e-05,0.85962]
[1776807901192,59.43,75478.06,133.4,0.01276,2e-05,0.85066]
[1776807906087,59.43,75479.87,133.4,0.0128,2e-05,0.85293]
[1776807906111,59.43,75479.87,133.4,0.0128,2e-05,0.85293]
[1776807906145,59.43,75479.87,133.4,0.0128,2e-05,0.85293]
[1776807906635,59.43,75479.87,133.4,0.0128,2e-05,0.85293]
[1776807910255,59.43,75493.05,133.4,0.01309,2e-05,0.86956]
[1776807915290,59.43,75498.44,133.4,0.01321,2e-05,0.87643]
[1776807917304,59.43,75507.57,133.4,0.01341,2e-05,0.88817]
[1776807922339,59.43,75510.2,133.4,0.01347,2e-05,0.89158]
[1776807927373,59.43,75513.51,133.4,0.01354,2e-05,0.89588]
[1776807932409,59.43,75516.15,133.4,0.01354,2e-05,0.89499]
[1776807937444,59.43,75517.31,133.4,0.01357,2e-05,0.89651]
[1776807943486,59.43,75518.26,133.4,0.01359,2e-05,0.89774]
[1776807948520,59.43,75519.14,133.4,0.01361,2e-05,0.89889]
[1776807953556,59.43,75522.66,133.4,0.01369,2e-05,0.9035]
[1776807958591,59.43,75523.67,133.4,0.01371,2e-05,0.90482]
[1776807963713,59.43,75522.79,133.4,0.01369,2e-05,0.90367]
[1776807965641,59.43,75513.51,133.4,0.01348,2e-05,0.89156]
[1776807970676,59.43,75508.99,133.4,0.01338,2e-05,0.88571]
[1776807973697,59.43,75499.56,133.4,0.01317,2e-05,0.87361]
[1776807977725,59.43,75490.25,133.4,0.01297,2e-05,0.86178]
[1776807983767,59.43,75486.62,133.4,0.01289,2e-05,0.85721]
[1776807988802,59.43,75485.96,133.4,0.01287,2e-05,0.85638]
[1776807989809,59.43,75493.26,133.4,0.01303,2e-05,0.86559]
[1776807990816,59.43,75502.2,133.4,0.01323,2e-05,0.87698]
[1776807995851,59.43,75508.24,133.4,0.0133,2e-05,0.88046]
[1776808000887,59.43,75509.63,133.4,0.01333,2e-05,0.88225]
[1776808005922,59.43,75511.87,133.4,0.01338,2e-05,0.88514]
[1776808010957,59.43,75516.07,133.4,0.01348,2e-05,0.89057]
[1776808015992,59.43,75520.02,133.4,0.01357,2e-05,0.89571]
[1776808022033,59.43,75521.67,133.4,0.0136,2e-05,0.89786]
[1776808027070,59.43,75522.94,133.4,0.01363,2e-05,0.89952]
[1776808032106,59.43,75524.19,133.4,0.01366,2e-05,0.90116]
[1776808037141,59.43,75523.98,133.4,0.01366,2e-05,0.90088]
[1776808042176,59.43,75522.43,133.4,0.01362,2e-05,0.89885]
[1776808047211,59.43,75522.92,133.4,0.01363,2e-05,0.89949]
[1776808052247,59.43,75532.62,133.4,0.01379,2e-05,0.90787]
[1776808057282,59.43,75534.04,133.4,0.01382,2e-05,0.90974]
[1776808058468,59.43,75534.04,133.4,0.01382,2e-05,0.90974]
[1776808064352,59.43,75539.77,133.4,0.01395,2e-05,0.91733]
[1776808070372,59.43,75538.97,133.4,0.01394,2e-05,0.91627]
[1776808075408,59.43,75536.27,133.4,0.01387,2e-05,0.91269]
[1776808080442,59.43,75533.52,133.4,0.01381,2e-05,0.90906]
[1776808085478,59.43,75532.68,133.4,0.01379,2e-05,0.90795]
[1776808090513,59.43,75532.81,133.4,0.01379,2e-05,0.90812]
[1776808095547,59.43,75532.48,133.4,0.01379,2e-05,0.90768]
[1776808100582,59.43,75532.32,133.4,0.01378,2e-05,0.90747]
[1776808105618,59.43,75532.3,133.4,0.01378,2e-05,0.90745]
[1776808110653,59.43,75540.5,133.4,0.01397,2e-05,0.9183]
[1776808115688,59.43,75542.5,133.4,0.01395,2e-05,0.91655]
[1776808120723,59.43,75544.47,133.4,0.014,2e-05,0.91917]
[1776808125758,59.43,75545.25,133.4,0.01402,2e-05,0.92021]
[1776808130793,59.43,75546.66,133.4,0.01405,2e-05,0.92209]
[1776808135829,59.43,75552.2,133.4,0.01418,2e-05,0.92951]
[1776808141871,59.43,75552.77,133.4,0.01419,2e-05,0.93028]
[1776808146906,59.43,75553.77,133.4,0.01422,2e-05,0.93162]
[1776808152948,59.43,75554.95,133.4,0.01425,2e-05,0.93321]
[1776808157983,59.43,75555.49,133.4,0.01426,2e-05,0.93394]
[1776808163020,59.43,75555.88,133.4,0.01427,2e-05,0.93446]
[1776808167047,59.43,75548.9,133.4,0.0141,2e-05,0.92508]
[1776808169062,59.43,75541.18,133.4,0.01392,2e-05,0.9148]
[1776808171076,59.43,75535.59,133.4,0.01373,2e-05,0.90303]
[1776808176116,59.43,75533.89,133.4,0.01369,2e-05,0.9008]
[1776808181153,59.43,75533.07,133.4,0.01367,2e-05,0.89972]
[1776808186188,59.43,75532.93,133.4,0.01367,2e-05,0.89954]
[1776808191222,59.43,75531.93,133.4,0.01365,2e-05,0.89823]
[1776808197265,59.43,75532.07,133.4,0.01365,2e-05,0.89841]
[1776808202300,59.43,75533.01,133.4,0.01367,2e-05,0.89964]
[1776808206130,59.43,75536.58,133.4,0.01375,2e-05,0.90433]
[1776808206216,59.43,75536.58,133.4,0.01375,2e-05,0.90433]
[1776808206670,59.43,75537.47,133.4,0.01377,2e-05,0.9055]
[1776808206870,59.43,75537.47,133.4,0.01377,2e-05,0.9055]
[1776808212370,59.43,75540.52,133.4,0.01384,2e-05,0.90953]
[1776808217405,59.43,75540.25,133.4,0.01384,2e-05,0.90917]
[1776808222823,59.43,75543.07,133.4,0.0139,2e-05,0.9129]
[1776808226468,59.43,75550.41,133.4,0.01407,2e-05,0.92267]
[1776808231502,59.43,75554.14,133.4,0.0141,2e-05,0.92322]
[1776808237545,59.43,75554.52,133.4,0.0141,2e-05,0.92373]
[1776808239549,59.43,75555.35,133.4,0.01412,2e-05,0.92484]
[1776808244595,59.43,75555.46,133.4,0.01413,2e-05,0.92499]
[1776808250637,59.43,75554.72,133.4,0.01411,2e-05,0.92399]
[1776808255672,59.43,75556.42,133.4,0.01415,2e-05,0.92627]
[1776808260707,59.43,75557.56,133.4,0.01418,2e-05,0.9278]
[1776808264736,59.43,75550.93,133.4,0.01402,2e-05,0.91893]
[1776808269771,59.43,75548.69,133.4,0.01397,2e-05,0.91595]
[1776808275814,59.43,75548.65,133.4,0.01397,2e-05,0.9159]
[1776808280849,59.43,75549.01,133.4,0.01398,2e-05,0.91638]
[1776808286891,59.43,75549.69,133.4,0.01399,2e-05,0.91728]
[1776808297968,59.43,75549.61,133.4,0.01393,2e-05,0.91275]
[1776808305017,59.43,75548.36,133.4,0.0139,2e-05,0.9111]
[1776808312066,59.43,75548.39,133.4,0.0139,2e-05,0.91114]
[1776808318107,59.43,75548.3,133.4,0.01389,2e-05,0.91102]
[1776808323142,59.43,75544.93,133.4,0.01382,2e-05,0.90656]
[1776808329277,59.43,75544.66,133.4,0.01381,2e-05,0.90621]
[1776808336514,59.43,75544.52,133.4,0.01381,2e-05,0.90602]
[1776808343282,59.43,75544.38,133.4,0.0138,2e-05,0.90584]
[1776808349325,59.43,75543.86,133.4,0.01379,2e-05,0.90515]
[1776808354360,59.43,75543.97,133.4,0.01373,2e-05,0.90091]
[1776808360403,59.43,75544.0,133.4,0.01373,2e-05,0.90095]
[1776808365438,59.43,75546.32,133.4,0.01378,2e-05,0.904]
[1776808371479,59.43,75546.76,133.4,0.01379,2e-05,0.90458]
[1776808375508,59.43,75553.16,133.4,0.01394,2e-05,0.91305]
[1776808381222,59.43,75553.98,133.4,0.01396,2e-05,0.91414]
[1776808386585,59.43,75554.96,133.4,0.01398,2e-05,0.91544]
[1776808394644,59.43,75554.71,133.4,0.01398,2e-05,0.91511]
[1776808400685,59.43,75555.17,133.4,0.01399,2e-05,0.91572]
[1776808406728,59.43,75557.13,133.4,0.01404,2e-05,0.91833]
[1776808414458,59.43,75557.29,133.4,0.01404,2e-05,0.91855]
[1776808420826,59.43,75557.24,133.4,0.01397,2e-05,0.91404]
[1776808430895,59.43,75557.24,133.4,0.01397,2e-05,0.91404]
[1776808435931,59.43,75557.09,133.4,0.01397,2e-05,0.91384]
[1776808443986,59.43,75557.13,133.4,0.01397,2e-05,0.9139]
[1776808449021,59.43,75557.25,133.4,0.01397,2e-05,0.91406]
[1776808457078,59.43,75558.31,133.4,0.014,2e-05,0.91547]
[1776808462113,59.43,75559.89,133.4,0.01403,2e-05,0.91757]
[1776808467148,59.43,75563.46,133.4,0.01412,2e-05,0.92234]
[1776808472182,59.43,75566.6,133.4,0.01413,2e-05,0.92209]
[1776808480238,59.43,75564.51,133.4,0.01408,2e-05,0.91929]
[1776808485274,59.43,75563.37,133.4,0.01405,2e-05,0.91777]
[1776808491316,59.43,75563.09,133.4,0.01404,2e-05,0.9174]
[1776808496351,59.43,75561.66,133.4,0.01401,2e-05,0.91549]
[1776808502393,59.43,75561.39,133.4,0.014,2e-05,0.91513]
[1776808506256,59.43,75561.3,133.4,0.014,2e-05,0.91501]
[1776808506304,59.43,75561.3,133.4,0.014,2e-05,0.91501]
[1776808506891,59.43,75561.31,133.4,0.014,2e-05,0.91502]
[1776808507366,59.43,75561.31,133.4,0.014,2e-05,0.91502]
[1776808513194,59.43,75561.32,133.4,0.014,2e-05,0.91504]
[1776808518505,59.43,75561.36,133.4,0.014,2e-05,0.91509]
[1776808528575,59.43,75560.9,133.4,0.01399,2e-05,0.91448]
[1776808538644,59.43,75562.31,133.4,0.01396,2e-05,0.91192]
[1776808543680,59.43,75562.09,133.4,0.01396,2e-05,0.91162]
[1776808549721,59.43,75561.77,133.4,0.01395,2e-05,0.9112]
[1776808554757,59.43,75561.76,133.4,0.01395,2e-05,0.91118]
[1776808559796,59.43,75562.31,133.4,0.01396,2e-05,0.91192]
[1776808562817,59.43,75569.41,133.4,0.01413,2e-05,0.92139]
[1776808564831,59.43,75575.83,133.4,0.01428,2e-05,0.93002]
[1776808569866,59.43,75577.19,133.4,0.01431,2e-05,0.93186]
[1776808574901,59.43,75578.16,133.4,0.01434,2e-05,0.93317]
[1776808579936,59.43,75579.59,133.4,0.01437,2e-05,0.93511]
[1776808584971,59.43,75580.19,133.4,0.01438,2e-05,0.93592]
[1776808590007,59.43,75581.8,133.4,0.01442,2e-05,0.93811]
[1776808595041,59.43,75583.48,133.4,0.0144,2e-05,0.93587]
[1776808600076,59.43,75584.94,133.4,0.01443,2e-05,0.93785]
[1776808604103,59.43,75591.73,133.4,0.0146,2e-05,0.94712]
[1776808610146,59.43,75595.4,133.4,0.01469,2e-05,0.95216]
[1776808615180,59.43,75595.59,133.4,0.01469,2e-05,0.95242]
[1776808620215,59.43,75597.2,133.4,0.01473,2e-05,0.95464]
[1776808625251,59.43,75597.47,133.4,0.01474,2e-05,0.95501]
[1776808631293,59.43,75597.47,133.4,0.01474,2e-05,0.95501]
[1776808634316,59.43,75604.36,133.4,0.01491,2e-05,0.96455]
[1776808639352,59.43,75607.78,133.4,0.01499,2e-05,0.96931]
[1776808644387,59.43,75609.77,133.4,0.01504,2e-05,0.97209]
[1776808647408,59.43,75595.22,133.4,0.01468,2e-05,0.95191]
[1776808651436,59.43,75589.52,133.4,0.01447,2e-05,0.93956]
[1776808656471,59.43,75589.45,133.4,0.01447,2e-05,0.93946]
[1776808662255,59.43,75589.09,133.4,0.01446,2e-05,0.93897]
[1776808670569,59.43,75589.29,133.4,0.01447,2e-05,0.93924]
[1776808675604,59.43,75588.69,133.4,0.01445,2e-05,0.93843]
[1776808680639,59.43,75588.62,133.4,0.01445,2e-05,0.93833]
[1776808685674,59.43,75588.74,133.4,0.01446,2e-05,0.93849]
[1776808690710,59.43,75588.8,133.4,0.01446,2e-05,0.93858]
[1776808695744,59.43,75588.65,133.4,0.01445,2e-05,0.93837]
[1776808704808,59.43,75589.28,133.4,0.01447,2e-05,0.93923]
[1776808710850,59.43,75590.0,133.4,0.01449,2e-05,0.94021]
[1776808715885,59.43,75590.56,133.4,0.01443,2e-05,0.93644]
[1776808721927,59.43,75590.15,133.4,0.01442,2e-05,0.93588]
[1776808726962,59.43,75590.96,133.4,0.01444,2e-05,0.93698]
[1776808731996,59.43,75588.33,133.4,0.01438,2e-05,0.93341]
[1776808734015,59.43,75581.64,133.4,0.01422,2e-05,0.92437]
[1776808735021,59.43,75567.72,133.4,0.01389,2e-05,0.90579]
[1776808736028,59.43,75556.22,133.4,0.01362,2e-05,0.89065]
[1776808739050,59.43,75549.38,133.4,0.01347,2e-05,0.88175]
[1776808744087,59.43,75551.16,133.4,0.01351,2e-05,0.88406]
[1776808749122,59.43,75555.89,133.4,0.01362,2e-05,0.89022]
[1776808752143,59.43,75564.32,133.4,0.01381,2e-05,0.90129]
[1776808758185,59.43,75567.89,133.4,0.01389,2e-05,0.90601]
[1776808766241,59.43,75567.81,133.4,0.01389,2e-05,0.9059]
[1776808771275,59.43,75567.71,133.4,0.01383,2e-05,0.90134]
[1776808774297,59.43,75576.02,133.4,0.01402,2e-05,0.91236]
[1776808779332,59.43,75576.82,133.4,0.01404,2e-05,0.91343]
[1776808786381,59.43,75576.48,133.4,0.01403,2e-05,0.91298]
[1776808791415,59.43,75571.33,133.4,0.01391,2e-05,0.90613]
[1776808796451,59.43,75567.59,133.4,0.01382,2e-05,0.90118]
[1776808800478,59.43,75561.28,133.4,0.01368,2e-05,0.89288]
[1776808805514,59.43,75563.46,133.4,0.01373,2e-05,0.89574]
[1776808806319,59.43,75563.46,133.4,0.01373,2e-05,0.89574]
[1776808806771,59.43,75563.46,133.4,0.01373,2e-05,0.89574]
[1776808806847,59.43,75556.27,133.4,0.01356,2e-05,0.88634]
[1776808807387,59.43,75556.27,133.4,0.01356,2e-05,0.88634]
[1776808807528,59.43,75546.72,133.4,0.01334,2e-05,0.87397]
[1776808808432,59.43,75546.72,133.4,0.01334,2e-05,0.87397]
[1776808808535,59.43,75534.49,133.4,0.01307,2e-05,0.85832]
[1776808810549,59.43,75525.89,133.4,0.01288,2e-05,0.84745]
[1776808813570,59.43,75544.99,133.4,0.01331,2e-05,0.87174]
[1776808814580,59.43,75552.66,133.4,0.01348,2e-05,0.88164]
[1776808815584,59.43,75562.65,133.4,0.01371,2e-05,0.89468]
[1776808820622,59.43,75572.0,133.4,0.01393,2e-05,0.90702]
[1776808825657,59.43,75574.44,133.4,0.01398,2e-05,0.91026]
[1776808830692,59.43,75574.74,133.4,0.01399,2e-05,0.91066]
[1776808833713,59.43,75587.09,133.4,0.01422,2e-05,0.92271]
[1776808836891,59.43,75578.93,133.4,0.01402,2e-05,0.91178]
[1776808837742,59.43,75569.39,133.4,0.0138,2e-05,0.89913]
[1776808842776,59.43,75568.04,133.4,0.01377,2e-05,0.89735]
[1776808844791,59.43,75561.59,133.4,0.01362,2e-05,0.88889]
[1776808849829,59.43,75554.98,133.4,0.01347,2e-05,0.88029]
[1776808849905,59.43,75554.98,133.4,0.01347,2e-05,0.88029]
[1776808855872,59.43,75549.31,133.4,0.01334,2e-05,0.87296]
[1776808856880,59.43,75558.24,133.4,0.01354,2e-05,0.88452]
[1776808859901,59.43,75566.24,133.4,0.01373,2e-05,0.89499]
[1776808864936,59.43,75564.31,133.4,0.01368,2e-05,0.89245]
[1776808866951,59.43,75573.37,133.4,0.01389,2e-05,0.90439]
[1776808867960,59.43,75591.27,133.4,0.01432,2e-05,0.92834]
[1776808871572,59.43,75596.56,133.4,0.01444,2e-05,0.93552]
[1776808872996,59.43,75604.7,133.4,0.01464,2e-05,0.94664]
[1776808878038,59.43,75607.32,133.4,0.01471,2e-05,0.95024]
[1776808882068,59.43,75615.84,133.4,0.01492,2e-05,0.96203]
[1776808887104,59.43,75613.46,133.4,0.01486,2e-05,0.95873]
[1776808892139,59.43,75610.98,133.4,0.01473,2e-05,0.95069]
[1776808892951,59.43,75610.98,133.4,0.01473,2e-05,0.95069]
[1776808894153,59.43,75597.61,133.4,0.0144,2e-05,0.9324]
[1776808895161,59.43,75588.15,133.4,0.01417,2e-05,0.91963]
[1776808896168,59.43,75579.44,133.4,0.01397,2e-05,0.90799]
[1776808898182,59.43,75572.79,133.4,0.01381,2e-05,0.89919]
[1776808903216,59.43,75565.22,133.4,0.01364,2e-05,0.88924]
[1776808905231,59.43,75576.92,133.4,0.01391,2e-05,0.90465]
[1776808909259,59.43,75570.34,133.4,0.01376,2e-05,0.89596]
[1776808914294,59.43,75567.28,133.4,0.01368,2e-05,0.89194]
[1776808919329,59.43,75565.84,133.4,0.01365,2e-05,0.89005]
[1776808924364,59.43,75566.87,133.4,0.01368,2e-05,0.8914]
[1776808929399,59.43,75567.11,133.4,0.01368,2e-05,0.89172]
[1776808934433,59.43,75554.52,133.4,0.01339,2e-05,0.87534]
[1776808939469,59.43,75549.26,133.4,0.01327,2e-05,0.86856]
[1776808940475,59.43,75556.64,133.4,0.01344,2e-05,0.87808]
[1776808941483,59.43,75563.34,133.4,0.01359,2e-05,0.88679]
[1776808943496,59.43,75570.46,133.4,0.01376,2e-05,0.89612]
[1776808948533,59.43,75571.76,133.4,0.01379,2e-05,0.89783]
[1776808951554,59.43,75561.9,133.4,0.0135,2e-05,0.88053]
[1776808952561,59.43,75548.49,133.4,0.01319,2e-05,0.86325]
[1776808957595,59.43,75556.24,133.4,0.01337,2e-05,0.8732]
[1776808962631,59.43,75567.09,133.4,0.01362,2e-05,0.88729]
[1776808963638,59.43,75575.24,133.4,0.0138,2e-05,0.89798]
[1776808964645,59.43,75582.32,133.4,0.01397,2e-05,0.90736]
[1776808968400,59.43,75586.81,133.4,0.01408,2e-05,0.91334]
[1776808968412,59.43,75586.81,133.8,0.01408,2e-05,0.91334]
[1776808968676,59.43,75600.96,133.8,0.01441,2e-05,0.93241]
[1776808970690,59.43,75593.25,133.8,0.01423,2e-05,0.92198]
[1776808974718,59.43,75600.66,133.8,0.01441,2e-05,0.932]
[1776808979914,59.43,75604.88,133.8,0.01451,2e-05,0.93773]
[1776808985795,59.43,75588.47,133.8,0.01411,2e-05,0.91551]
[1776808990830,59.43,75592.48,133.8,0.01421,2e-05,0.92089]
[1776808992844,59.43,75600.45,133.8,0.0144,2e-05,0.93166]
[1776808995865,59.43,75592.87,133.8,0.01422,2e-05,0.92141]
[1776809000901,59.43,75593.8,133.8,0.01424,2e-05,0.92266]
[1776809001907,59.43,75570.44,133.8,0.01369,2e-05,0.89161]
[1776809006942,59.43,75571.35,133.8,0.01371,2e-05,0.89281]
[1776809007949,59.43,75580.32,133.8,0.01392,2e-05,0.90464]
[1776809010969,59.43,75589.11,133.8,0.01413,2e-05,0.91636]
[1776809014998,59.43,75582.46,133.8,0.01391,2e-05,0.90302]
[1776809019026,59.43,75570.3,133.8,0.01362,2e-05,0.88702]
[1776809024070,59.43,75560.45,133.8,0.0134,2e-05,0.87422]
[1776809026084,59.43,75553.1,133.8,0.01323,2e-05,0.86477]
[1776809028097,59.43,75543.15,133.8,0.01301,2e-05,0.8521]
[1776809033133,59.43,75540.92,133.8,0.01296,2e-05,0.84928]
[1776809035148,59.43,75548.96,133.8,0.01314,2e-05,0.85948]
[1776809041102,59.43,75552.17,133.8,0.01321,2e-05,0.86358]
[1776809041190,59.43,75562.67,133.8,0.01345,2e-05,0.87709]
[1776809044211,59.43,75569.32,133.8,0.0136,2e-05,0.88574]
[1776809049247,59.43,75563.05,133.8,0.01346,2e-05,0.87759]
[1776809052267,59.43,75554.54,133.8,0.01326,2e-05,0.86661]
[1776809057302,59.43,75559.04,133.8,0.01337,2e-05,0.8724]
[1776809060324,59.43,75567.0,133.8,0.01355,2e-05,0.88272]
[1776809065359,59.43,75568.03,133.8,0.01357,2e-05,0.88406]
[1776809070394,59.43,75572.01,133.8,0.01366,2e-05,0.88926]
[1776809075431,59.43,75572.99,133.8,0.01362,2e-05,0.88613]
[1776809077446,59.43,75579.94,133.8,0.01378,2e-05,0.89525]
[1776809082480,59.43,75574.08,133.8,0.01365,2e-05,0.88755]
[1776809087516,59.43,75573.9,133.8,0.01364,2e-05,0.88732]
[1776809088523,59.43,75567.02,133.8,0.01348,2e-05,0.87836]
[1776809093558,59.43,75565.93,133.8,0.01346,2e-05,0.87694]
[1776809098592,59.43,75566.99,133.8,0.01348,2e-05,0.87832]
[1776809099600,59.43,75559.72,133.8,0.01332,2e-05,0.86892]
[1776809101614,59.43,75552.4,133.8,0.01315,2e-05,0.85955]
[1776809105642,59.43,75545.46,133.8,0.013,2e-05,0.85073]
[1776809110677,59.43,75544.37,133.8,0.01297,2e-05,0.84935]
[1776809115760,59.43,75544.75,133.8,0.01298,2e-05,0.84983]
[1776809119788,59.43,75535.24,133.8,0.01277,2e-05,0.83788]
[1776809122808,59.43,75543.44,133.8,0.01295,2e-05,0.84818]
[1776809125830,59.43,75558.93,133.8,0.0133,2e-05,0.86791]
[1776809129858,59.43,75551.53,133.8,0.01313,2e-05,0.85844]
[1776809131139,59.43,75544.65,133.8,0.01292,2e-05,0.84542]
[1776809131872,59.43,75533.87,133.8,0.01268,2e-05,0.83193]
[1776809136907,59.43,75532.98,133.8,0.01266,2e-05,0.83083]
[1776809139928,59.43,75524.44,133.8,0.01248,2e-05,0.82027]
[1776809144963,59.43,75524.14,133.8,0.01247,2e-05,0.8199]
[1776809149998,59.43,75535.6,133.8,0.01272,2e-05,0.83409]
[1776809152011,59.43,75542.78,133.8,0.01288,2e-05,0.84307]
[1776809154026,59.43,75551.49,133.8,0.01307,2e-05,0.85408]
[1776809159061,59.43,75552.66,133.8,0.01309,2e-05,0.85556]
[1776809164099,59.43,75552.72,133.8,0.0131,2e-05,0.85564]
[1776809166113,59.43,75539.56,133.8,0.0128,2e-05,0.83903]
[1776809171147,59.43,75541.69,133.8,0.01285,2e-05,0.8417]
[1776809176183,59.43,75542.03,133.8,0.01286,2e-05,0.84213]
[1776809177190,59.43,75532.42,133.8,0.01265,2e-05,0.83013]
[1776809182224,59.43,75535.89,133.8,0.01272,2e-05,0.83445]
[1776809187259,59.43,75536.49,133.8,0.01274,2e-05,0.83519]
[1776809192298,59.43,75559.2,133.8,0.01318,2e-05,0.85957]
[1776809197336,59.43,75555.91,133.8,0.0131,2e-05,0.85538]
[1776809202372,59.43,75554.67,133.8,0.01308,2e-05,0.8538]
[1776809207406,59.43,75550.13,133.8,0.01297,2e-05,0.84805]
[1776809212442,59.43,75551.12,133.8,0.013,2e-05,0.8493]
[1776809217478,59.43,75550.97,133.8,0.01299,2e-05,0.84911]
[1776809222514,59.43,75558.64,133.8,0.01316,2e-05,0.85886]
[1776809225535,59.43,75565.33,133.8,0.01332,2e-05,0.86743]
[1776809227549,59.43,75574.23,133.8,0.01352,2e-05,0.87894]
[1776809228556,59.43,75581.53,133.8,0.01369,2e-05,0.88847]
[1776809233590,59.43,75590.62,133.8,0.0139,2e-05,0.90045]
[1776809238626,59.43,75588.66,133.8,0.01385,2e-05,0.89786]
[1776809243661,59.43,75591.25,133.8,0.01391,2e-05,0.90129]
[1776809248696,59.43,75585.6,133.8,0.01378,2e-05,0.89382]
[1776809253730,59.43,75586.67,133.8,0.01374,2e-05,0.89078]
[1776809257758,59.43,75593.91,133.8,0.01391,2e-05,0.90034]
[1776809261786,59.43,75584.64,133.8,0.01369,2e-05,0.88812]
[1776809262794,59.43,75557.17,133.8,0.01307,2e-05,0.85267]
[1776809264808,59.43,75546.96,133.8,0.01284,2e-05,0.83978]
[1776809268836,59.43,75538.78,133.8,0.01266,2e-05,0.82957]
[1776809273871,59.43,75538.78,133.8,0.01266,2e-05,0.82957]
[1776809277898,59.43,75526.67,133.8,0.0124,2e-05,0.81463]
[1776809280920,59.43,75518.66,133.8,0.01223,2e-05,0.80487]
[1776809285955,59.43,75515.5,133.8,0.01217,2e-05,0.80104]
[1776809286962,59.43,75506.37,133.8,0.01198,2e-05,0.79007]
[1776809294012,59.43,75508.84,133.8,0.01203,2e-05,0.79303]
[1776809299047,59.43,75509.28,133.8,0.01204,2e-05,0.79355]
[1776809303075,59.43,75516.72,133.8,0.01219,2e-05,0.80252]
[1776809308109,59.43,75512.11,133.8,0.01209,2e-05,0.79695]
[1776809313144,59.43,75512.67,133.8,0.01205,2e-05,0.79351]
[1776809316168,59.43,75529.68,133.8,0.0124,2e-05,0.81413]
[1776809317175,59.43,75537.93,133.8,0.01258,2e-05,0.82428]
[1776809322209,59.43,75543.71,133.8,0.01271,2e-05,0.83146]
[1776809327245,59.43,75543.38,133.8,0.0127,2e-05,0.83105]
[1776809333288,59.43,75543.2,133.8,0.0127,2e-05,0.83082]
[1776809338323,59.43,75542.72,133.8,0.01269,2e-05,0.83022]
[1776809341345,59.43,75549.49,133.8,0.01283,2e-05,0.83868]
[1776809346380,59.43,75551.14,133.8,0.01287,2e-05,0.84075]
[1776809350407,59.43,75562.82,133.8,0.01313,2e-05,0.85553]
[1776809355442,59.43,75563.81,133.8,0.01315,2e-05,0.85679]
[1776809360478,59.43,75558.15,133.8,0.01303,2e-05,0.8496]
[1776809365513,59.43,75563.26,133.8,0.01314,2e-05,0.85609]
[1776809370548,59.43,75559.01,133.8,0.01304,2e-05,0.85069]
[1776809373569,59.43,75555.37,133.8,0.0129,2e-05,0.84179]
[1776809374576,59.43,75547.75,133.8,0.01273,2e-05,0.83224]
[1776809379611,59.43,75545.72,133.8,0.01269,2e-05,0.82971]
[1776809381625,59.43,75539.02,133.8,0.01254,2e-05,0.82141]
[1776809387668,59.43,75538.31,133.8,0.01253,2e-05,0.82053]
[1776809394717,59.43,75534.09,133.8,0.01244,2e-05,0.81534]
[1776809396733,59.43,75524.93,133.8,0.01224,2e-05,0.80416]
[1776809401768,59.43,75522.7,133.8,0.0122,2e-05,0.80146]
[1776809406803,59.43,75522.95,133.8,0.0122,2e-05,0.80176]
[1776809411842,59.43,75521.58,133.8,0.01217,2e-05,0.8001]
[1776809416877,59.43,75523.04,133.8,0.0122,2e-05,0.80187]
[1776809421912,59.43,75522.38,133.8,0.01219,2e-05,0.80107]
[1776809426947,59.43,75524.25,133.8,0.01223,2e-05,0.80334]
[1776809427957,59.43,75532.93,133.8,0.01241,2e-05,0.81392]
[1776809432990,59.43,75539.09,133.8,0.01248,2e-05,0.81728]
[1776809436015,59.43,75546.21,133.8,0.01264,2e-05,0.82607]
[1776809441049,59.43,75551.94,133.8,0.01276,2e-05,0.83321]
[1776809444070,59.43,75559.67,133.8,0.01293,2e-05,0.84291]
[1776809449105,59.43,75558.38,133.8,0.0129,2e-05,0.84128]
[1776809455147,59.43,75558.45,133.8,0.01291,2e-05,0.84137]
[1776809458167,59.43,75550.86,133.8,0.01274,2e-05,0.83186]
[1776809461189,59.43,75541.37,133.8,0.01253,2e-05,0.82009]
[1776809466224,59.43,75546.93,133.8,0.01265,2e-05,0.82697]
[1776809471259,59.43,75546.58,133.8,0.01264,2e-05,0.82653]
[1776809473273,59.43,75557.49,133.8,0.01288,2e-05,0.84016]
[1776809478308,59.43,75562.18,133.8,0.01299,2e-05,0.84608]
[1776809483344,59.43,75562.32,133.8,0.01299,2e-05,0.84625]
[1776809488379,59.43,75567.19,133.8,0.0131,2e-05,0.85243]
[1776809490394,59.43,75574.65,133.8,0.01327,2e-05,0.86196]
[1776809492408,59.43,75571.07,133.8,0.01312,2e-05,0.85303]
[1776809496436,59.43,75564.37,133.8,0.01297,2e-05,0.84453]
[1776809501473,59.43,75562.16,133.8,0.01292,2e-05,0.84174]
[1776809506508,59.43,75557.78,133.8,0.01283,2e-05,0.83624]
[1776809511544,59.43,75558.28,133.8,0.01284,2e-05,0.83687]
[1776809516579,59.43,75558.77,133.8,0.01285,2e-05,0.83748]
[1776809521614,59.43,75559.69,133.8,0.01287,2e-05,0.83864]
[1776809526649,59.43,75551.8,133.8,0.0127,2e-05,0.82877]
[1776809531684,59.43,75549.03,133.8,0.01264,2e-05,0.82533]
[1776809536719,59.43,75548.86,133.8,0.01263,2e-05,0.82512]
[1776809541754,59.43,75549.29,133.8,0.01264,2e-05,0.82565]
[1776809546789,59.43,75550.17,133.8,0.01266,2e-05,0.82674]
[1776809551824,59.43,75551.32,133.8,0.01262,2e-05,0.82392]
[1776809556859,59.43,75558.05,133.8,0.01277,2e-05,0.8323]
[1776809562905,59.43,75560.0,133.8,0.01281,2e-05,0.83474]
[1776809566934,59.43,75550.36,133.8,0.0126,2e-05,0.82273]
[1776809571968,59.43,75550.08,133.8,0.0126,2e-05,0.82239]
[1776809578011,59.43,75549.97,133.8,0.01259,2e-05,0.82225]
[1776809583049,59.43,75550.03,133.8,0.01259,2e-05,0.82232]
[1776809588084,59.43,75555.35,133.8,0.01271,2e-05,0.82893]
[1776809592112,59.43,75562.86,133.8,0.01288,2e-05,0.83833]
[1776809597147,59.43,75565.08,133.8,0.01292,2e-05,0.84112]
[1776809602182,59.43,75564.3,133.8,0.01291,2e-05,0.84014]
[1776809607217,59.43,75564.65,133.8,0.01292,2e-05,0.84058]
[1776809611245,59.43,75559.92,133.8,0.01275,2e-05,0.83036]
[1776809616280,59.43,75559.97,133.8,0.01275,2e-05,0.83042]
[1776809621315,59.43,75564.51,133.8,0.01285,2e-05,0.8361]
[1776809626350,59.43,75564.51,133.8,0.01285,2e-05,0.8361]
[1776809632392,59.43,75564.18,133.8,0.01284,2e-05,0.83569]
[1776809637427,59.43,75575.95,133.8,0.0131,2e-05,0.85056]
[1776809642462,59.43,75578.59,133.8,0.01316,2e-05,0.85392]
[1776809647497,59.43,75583.02,133.8,0.01326,2e-05,0.85959]
[1776809649597,59.43,75590.88,133.8,0.01344,2e-05,0.86972]
[1776809655553,59.43,75583.23,133.8,0.01327,2e-05,0.85986]
[1776809660587,59.43,75583.4,133.8,0.01327,2e-05,0.86008]
[1776809665623,59.43,75585.13,133.8,0.01331,2e-05,0.8623]
[1776809670658,59.43,75585.97,133.8,0.01333,2e-05,0.86338]
[1776809675693,59.43,75586.9,133.8,0.01329,2e-05,0.86019]
[1776809682742,59.43,75582.89,133.8,0.0132,2e-05,0.85505]
[1776809684756,59.43,75576.16,133.8,0.01304,2e-05,0.84648]
[1776809689791,59.43,75575.93,133.8,0.01304,2e-05,0.84619]
[1776809694827,59.43,75571.88,133.8,0.01295,2e-05,0.84107]
[1776809699860,59.43,75571.33,133.8,0.01294,2e-05,0.84038]
[1776809702882,59.43,75554.13,133.8,0.01256,2e-05,0.81891]
[1776809703889,59.43,75563.51,133.8,0.01276,2e-05,0.83056]
[1776809706909,59.43,75552.02,133.8,0.01251,2e-05,0.81631]
[1776809711945,59.43,75550.37,133.8,0.01248,2e-05,0.81428]
[1776809716980,59.43,75551.52,133.8,0.0125,2e-05,0.81569]
[1776809722015,59.43,75546.72,133.8,0.0124,2e-05,0.8098]
[1776809727051,59.43,75543.66,133.8,0.01233,2e-05,0.80606]
[1776809733095,59.43,75542.77,133.8,0.01225,2e-05,0.80078]
[1776809738129,59.43,75543.51,133.8,0.01227,2e-05,0.80168]
[1776809743165,59.43,75536.66,133.8,0.01212,2e-05,0.79339]
[1776809748200,59.43,75533.68,133.8,0.01206,2e-05,0.78981]
[1776809753236,59.43,75531.43,133.8,0.01201,2e-05,0.78711]
[1776809758271,59.43,75530.63,133.8,0.012,2e-05,0.78615]
[1776809764314,59.43,75530.36,133.8,0.01199,2e-05,0.78583]
[1776809766328,59.43,75540.69,133.8,0.01221,2e-05,0.79826]
[1776809771363,59.43,75535.3,133.8,0.01209,2e-05,0.79175]
[1776809776398,59.43,75532.48,133.8,0.01203,2e-05,0.78837]
[1776809781432,59.43,75542.8,133.8,0.01225,2e-05,0.80082]
[1776809786468,59.43,75541.74,133.8,0.01223,2e-05,0.79953]
[1776809790496,59.43,75534.58,133.8,0.01208,2e-05,0.79089]
[1776809792511,59.43,75529.07,133.8,0.0119,2e-05,0.78017]
[1776809797545,59.43,75529.1,133.8,0.0119,2e-05,0.7802]
[1776809802581,59.43,75526.69,133.8,0.01185,2e-05,0.77734]
[1776809807616,59.43,75526.68,133.8,0.01185,2e-05,0.77733]
[1776809812651,59.43,75526.84,133.8,0.01186,2e-05,0.77752]
[1776809814664,59.43,75541.01,133.8,0.01215,2e-05,0.79448]
[1776809819700,59.43,75552.02,133.8,0.01239,2e-05,0.80786]
[1776809824734,59.43,75552.6,133.8,0.0124,2e-05,0.80857]
[1776809829770,59.43,75551.9,133.8,0.01238,2e-05,0.80771]
[1776809833929,59.43,75534.43,133.8,0.01201,2e-05,0.78656]
[1776809839845,59.43,75528.62,133.8,0.01189,2e-05,0.77963]
[1776809843873,59.43,75520.54,133.8,0.01173,2e-05,0.77007]
[1776809845886,59.43,75506.53,133.8,0.01144,2e-05,0.75371]
[1776809850924,59.43,75507.18,133.8,0.01146,2e-05,0.75446]
[1776809856966,59.43,75500.08,133.8,0.01126,2e-05,0.74228]
[1776809862393,59.43,75502.43,133.8,0.0113,2e-05,0.74498]
[1776809865023,59.43,75493.54,133.8,0.01113,2e-05,0.73483]
[1776809870058,59.43,75495.98,133.8,0.01118,2e-05,0.7376]
[1776809873079,59.43,75507.89,133.8,0.01141,2e-05,0.75126]
[1776809878114,59.43,75512.37,133.8,0.0115,2e-05,0.75645]
[1776809883149,59.43,75512.38,133.8,0.0115,2e-05,0.75646]
[1776809891205,59.43,75512.78,133.8,0.01151,2e-05,0.75693]
[1776809896243,59.43,75508.37,133.8,0.01142,2e-05,0.75182]
[1776809900272,59.43,75500.92,133.8,0.01127,2e-05,0.74324]
[1776809901279,59.43,75491.69,133.8,0.01109,2e-05,0.73273]
[1776809902286,59.43,75484.83,133.8,0.01096,2e-05,0.725]
[1776809907321,59.43,75480.98,133.8,0.01088,2e-05,0.72069]
[1776809911349,59.43,75475.94,133.8,0.01073,2e-05,0.71119]
[1776809916497,59.43,75473.9,133.8,0.01069,2e-05,0.70894]
[1776809917854,59.43,75461.73,133.8,0.01046,2e-05,0.69561]
[1776809918404,59.43,75452.23,133.8,0.01029,2e-05,0.68535]
[1776809921425,59.43,75471.62,133.8,0.01065,2e-05,0.70642]
[1776809923439,59.43,75478.87,133.8,0.01079,2e-05,0.71444]
[1776809926460,59.43,75485.44,133.8,0.01091,2e-05,0.72176]
[1776809931495,59.43,75480.71,133.8,0.01082,2e-05,0.71648]
[1776809936530,59.43,75479.97,133.8,0.01081,2e-05,0.71566]
[1776809941565,59.43,75480.87,133.8,0.01082,2e-05,0.71666]
[1776809945593,59.43,75488.71,133.8,0.01098,2e-05,0.72543]
[1776809946600,59.43,75501.94,133.8,0.01123,2e-05,0.74042]
[1776809949621,59.43,75509.87,133.8,0.01139,2e-05,0.74953]
[1776809951634,59.43,75503.03,133.8,0.01126,2e-05,0.74167]
[1776809952643,59.43,75474.9,133.8,0.01071,2e-05,0.71004]
[1776809953727,59.43,75468.12,133.8,0.01058,2e-05,0.70258]
[1776809956671,59.43,75436.86,133.8,0.01001,2e-05,0.66901]
[1776809958685,59.43,75420.52,133.8,0.00972,2e-05,0.65198]
[1776809963837,59.43,75419.01,133.8,0.00969,2e-05,0.65043]
[1776809964727,59.43,75407.19,133.8,0.00949,2e-05,0.63835]
[1776809967753,59.43,75385.58,133.8,0.00913,2e-05,0.61675]
[1776809972788,59.43,75402.74,133.8,0.00936,2e-05,0.63028]
[1776809975809,59.43,75410.04,133.8,0.00949,2e-05,0.63764]
[1776809977823,59.43,75419.35,133.8,0.00965,2e-05,0.64713]
[1776809982861,59.43,75425.91,133.8,0.00976,2e-05,0.65389]
[1776809987896,59.43,75427.48,133.8,0.00979,2e-05,0.65551]
[1776809989910,59.43,75420.14,133.8,0.00966,2e-05,0.64794]
[1776809991945,59.43,75394.42,133.8,0.00922,2e-05,0.62197]
[1776809992935,59.43,75376.15,133.8,0.00892,2e-05,0.60404]
[1776809994949,59.43,75363.82,133.8,0.00872,2e-05,0.59218]
[1776809999992,59.43,75361.59,133.8,0.00869,2e-05,0.59006]
[1776810000072,59.43,75350.69,133.8,0.00852,2e-05,0.57977]
[1776810002000,59.43,75358.8,133.8,0.00865,2e-05,0.58741]
[1776810007041,59.43,75359.25,133.8,0.00865,2e-05,0.58784]
[1776810012078,59.43,75358.25,133.8,0.00864,2e-05,0.58689]
[1776810014092,59.43,75370.12,133.8,0.00883,2e-05,0.59822]
[1776810015098,59.43,75379.02,133.8,0.00897,2e-05,0.60683]
[1776810018120,59.43,75385.89,133.8,0.00908,2e-05,0.61355]
[1776810021140,59.43,75396.58,133.8,0.00926,2e-05,0.62412]
[1776810026176,59.43,75396.66,133.8,0.00926,2e-05,0.6242]
[1776810031211,59.43,75396.91,133.8,0.00921,2e-05,0.6209]
[1776810036246,59.43,75394.14,133.8,0.00917,2e-05,0.61816]
[1776810041281,59.43,75396.61,133.8,0.00921,2e-05,0.62061]
[1776810046316,59.43,75397.61,133.8,0.00923,2e-05,0.6216]
[1776810051377,59.43,75397.82,133.8,0.00923,2e-05,0.62181]
[1776810056412,59.43,75398.24,133.8,0.00924,2e-05,0.62223]
[1776810057421,59.43,75413.23,133.8,0.00949,2e-05,0.63727]
[1776810062457,59.43,75417.64,133.8,0.00957,2e-05,0.64175]
[1776810067507,59.43,75411.45,133.8,0.00946,2e-05,0.63547]
[1776810069521,59.43,75418.57,133.8,0.00958,2e-05,0.6427]
[1776810072542,59.43,75425.63,133.8,0.0097,2e-05,0.64994]
[1776810077577,59.43,75430.44,133.8,0.00979,2e-05,0.65491]
[1776810081611,59.43,75423.31,133.8,0.00966,2e-05,0.64756]
[1776810082613,59.43,75397.18,133.8,0.00922,2e-05,0.62117]
[1776810083880,59.43,75386.56,133.8,0.00904,2e-05,0.6107]
[1776810086640,59.43,75393.67,133.8,0.00916,2e-05,0.6177]
[1776810091676,59.43,75391.86,133.8,0.00908,2e-05,0.61239]
[1776810096711,59.43,75389.43,133.8,0.00904,2e-05,0.61001]
[1776810101746,59.43,75390.01,133.8,0.00905,2e-05,0.61058]
[1776810106781,59.43,75385.79,133.8,0.00898,2e-05,0.60646]
[1776810111822,59.43,75390.59,133.8,0.00906,2e-05,0.61115]
[1776810114839,59.43,75399.73,133.8,0.00921,2e-05,0.62016]
[1776810119874,59.43,75400.72,133.8,0.00923,2e-05,0.62114]
[1776810124909,59.43,75400.26,133.8,0.00922,2e-05,0.62069]
[1776810129944,59.43,75375.52,133.8,0.00881,2e-05,0.59652]
[1776810130951,59.43,75368.82,133.8,0.00871,2e-05,0.59011]
[1776810135986,59.43,75371.55,133.8,0.00875,2e-05,0.59272]
[1776810139007,59.43,75364.84,133.8,0.00864,2e-05,0.58633]
[1776810143037,59.43,75357.93,133.8,0.00853,2e-05,0.57981]
[1776810148072,59.43,75351.53,133.8,0.00844,2e-05,0.57383]
[1776810153106,59.43,75349.66,133.8,0.00836,2e-05,0.56875]
[1776810158142,59.43,75353.05,133.8,0.00841,2e-05,0.5719]
[1776810163177,59.43,75352.3,133.8,0.0084,2e-05,0.5712]
[1776810168212,59.43,75352.02,133.8,0.0084,2e-05,0.57094]
[1776810173250,59.43,75352.13,133.8,0.0084,2e-05,0.57104]
[1776810177278,59.43,75360.35,133.8,0.00852,2e-05,0.57871]
[1776810182313,59.43,75358.65,133.8,0.0085,2e-05,0.57712]
[1776810185334,59.43,75351.86,133.8,0.00839,2e-05,0.57079]
[1776810190369,59.43,75337.99,133.8,0.00818,2e-05,0.55805]
[1776810193390,59.43,75330.93,133.8,0.00808,1e-05,0.55169]
[1776810198425,59.44,75335.76,133.8,0.00816,2e-05,0.55666]
[1776810203460,59.44,75331.18,133.8,0.00809,1e-05,0.55264]
[1776810206481,59.44,75322.94,133.8,0.00797,1e-05,0.54535]
[1776810211516,59.45,75326.47,133.8,0.00798,1e-05,0.54548]
[1776810216550,59.45,75329.55,133.8,0.00803,1e-05,0.54844]
[1776810221586,59.45,75336.9,133.8,0.00814,2e-05,0.55528]
[1776810226621,59.46,75339.45,133.8,0.00818,2e-05,0.55772]
[1776810231656,59.46,75342.94,133.8,0.00824,2e-05,0.56099]
[1776810236692,59.46,75342.05,133.8,0.00823,2e-05,0.56027]
[1776810240720,59.46,75350.37,133.8,0.00835,2e-05,0.56796]
[1776810245755,59.46,75353.25,133.8,0.0084,2e-05,0.57062]
[1776810251797,59.46,75354.39,133.8,0.00842,2e-05,0.57168]
[1776810256835,59.46,75354.35,133.8,0.00842,2e-05,0.57165]
[1776810262877,59.46,75354.25,133.8,0.00841,2e-05,0.57155]
[1776810267912,59.46,75354.44,133.8,0.00842,2e-05,0.57173]
[1776810270933,59.46,75362.66,133.8,0.00854,2e-05,0.57941]
[1776810274961,59.46,75373.3,133.8,0.00866,2e-05,0.58605]
[1776810279996,59.46,75372.3,133.8,0.00865,2e-05,0.5851]
[1776810286038,59.46,75371.93,133.8,0.00864,2e-05,0.58475]
[1776810291073,59.46,75373.15,133.8,0.00866,2e-05,0.5859]
[1776810296107,59.46,75373.83,133.8,0.00867,2e-05,0.58655]
[1776810300136,59.46,75383.65,133.8,0.00883,2e-05,0.59593]
[1776810302150,59.46,75390.28,133.8,0.00894,2e-05,0.60234]
[1776810307185,59.46,75389.3,133.8,0.00892,2e-05,0.60139]
[1776810312220,59.46,75390.38,133.8,0.00894,2e-05,0.60243]
[1776810317255,59.46,75394.82,133.8,0.00901,2e-05,0.60675]
[1776810322290,59.46,75399.8,133.8,0.00909,2e-05,0.61163]
[1776810327325,59.46,75404.55,133.8,0.00917,2e-05,0.61631]
[1776810330346,59.46,75397.4,133.8,0.00905,2e-05,0.60927]
[1776810335381,59.46,75398.04,133.8,0.00901,2e-05,0.60639]
[1776810340417,59.46,75398.8,133.8,0.00903,2e-05,0.60713]
[1776810344445,59.46,75406.05,133.8,0.00915,2e-05,0.61425]
[1776810349480,59.46,75408.57,133.8,0.00919,2e-05,0.61674]
[1776810354515,59.46,75409.43,133.8,0.0092,2e-05,0.61759]
[1776810361565,59.46,75409.99,133.8,0.00921,2e-05,0.61815]
[1776810366600,59.46,75408.83,133.8,0.00919,2e-05,0.617]
[1776810371635,59.46,75409.43,133.8,0.0092,2e-05,0.61759]
[1776810376672,59.46,75409.11,133.8,0.0092,2e-05,0.61727]
[1776810379693,59.46,75396.8,133.8,0.00899,2e-05,0.60518]
[1776810383726,59.46,75388.64,133.8,0.00886,2e-05,0.59727]
[1776810385739,59.46,75381.04,133.8,0.00874,2e-05,0.58998]
[1776810390776,59.46,75380.82,133.8,0.00873,2e-05,0.58977]
[1776810395812,59.46,75380.3,133.8,0.00868,2e-05,0.58584]
[1776810403868,59.46,75381.33,133.8,0.00869,2e-05,0.58682]
[1776810406889,59.46,75390.63,133.8,0.00884,2e-05,0.59572]
[1776810411924,59.46,75391.17,133.8,0.00885,2e-05,0.59624]
[1776810416958,59.46,75390.5,133.8,0.00884,2e-05,0.59559]
[1776810422004,59.46,75392.42,133.8,0.00887,2e-05,0.59744]
[1776810424017,59.46,75383.21,133.8,0.00872,2e-05,0.58861]
[1776810429053,59.46,75381.86,133.8,0.0087,2e-05,0.58732]
[1776810434088,59.46,75382.7,133.8,0.00871,2e-05,0.58812]
[1776810439123,59.46,75381.35,133.8,0.00869,2e-05,0.58684]
[1776810444160,59.46,75383.54,133.8,0.00873,2e-05,0.58893]
[1776810449195,59.46,75383.6,133.8,0.00873,2e-05,0.58898]
[1776810454230,59.46,75382.34,133.8,0.00866,2e-05,0.58435]
[1776810459266,59.46,75382.73,133.8,0.00867,2e-05,0.58472]
[1776810461280,59.46,75389.27,133.8,0.00877,2e-05,0.59095]
[1776810466315,59.46,75390.7,133.8,0.00879,2e-05,0.59232]
[1776810471349,59.46,75391.16,133.8,0.0088,2e-05,0.59276]
[1776810476385,59.46,75390.5,133.8,0.00879,2e-05,0.59213]
[1776810481419,59.46,75390.67,133.8,0.00879,2e-05,0.59229]
[1776810486455,59.46,75383.42,133.8,0.00868,2e-05,0.58537]
[1776810491582,59.46,75381.53,133.8,0.00865,2e-05,0.58358]
[1776810501560,59.46,75376.39,133.8,0.00857,2e-05,0.57873]
[1776810508612,59.46,75376.81,133.8,0.00857,2e-05,0.57913]
[1776810513644,59.46,75380.24,133.8,0.00858,2e-05,0.57895]
[1776810516665,59.46,75387.29,133.8,0.00869,2e-05,0.58562]
[1776810520693,59.46,75377.19,133.8,0.00853,2e-05,0.57608]
[1776810526735,59.46,75374.12,133.8,0.00848,2e-05,0.57321]
[1776810531770,59.46,75364.79,133.8,0.00834,2e-05,0.56455]
[1776810536806,59.46,75363.99,133.8,0.00832,2e-05,0.56382]
[1776810541841,59.46,75371.86,133.8,0.00845,2e-05,0.57112]
[1776810544861,59.46,75379.21,133.8,0.00856,2e-05,0.578]
[1776810549897,59.46,75380.28,133.8,0.00858,2e-05,0.579]
[1776810554935,59.46,75381.81,133.8,0.0086,2e-05,0.58045]
[1776810559970,59.46,75381.12,133.8,0.00859,2e-05,0.57979]
[1776810565007,59.46,75380.89,133.8,0.00859,2e-05,0.57958]
[1776810569033,59.46,75388.38,133.8,0.00871,2e-05,0.58667]
[1776810574068,59.46,75389.99,133.8,0.00868,2e-05,0.58476]
[1776810579103,59.46,75390.81,133.8,0.0087,2e-05,0.58554]
[1776810584138,59.46,75391.1,133.8,0.0087,2e-05,0.58582]
[1776810590180,59.46,75391.04,133.8,0.0087,2e-05,0.58576]
[1776810595215,59.46,75389.76,133.8,0.00868,2e-05,0.58454]
[1776810600250,59.46,75389.3,133.8,0.00867,2e-05,0.58411]
[1776810604278,59.46,75397.58,133.8,0.0088,2e-05,0.59201]
[1776810608307,59.46,75404.08,133.8,0.00891,2e-05,0.59828]
[1776810613342,59.46,75407.76,133.8,0.00897,2e-05,0.60185]
[1776810617370,59.46,75401.27,133.8,0.00886,2e-05,0.59556]
[1776810622405,59.46,75395.08,133.8,0.00876,2e-05,0.58962]
[1776810627440,59.46,75387.21,133.8,0.00864,2e-05,0.58213]
[1776810631469,59.46,75382.39,133.8,0.00851,2e-05,0.57417]
[1776810636504,59.46,75382.31,133.8,0.00851,2e-05,0.5741]
[1776810641539,59.46,75385.02,133.8,0.00855,2e-05,0.57664]
[1776810646574,59.46,75385.55,133.8,0.00856,2e-05,0.57714]
[1776810651609,59.46,75389.7,133.8,0.00863,2e-05,0.58105]
[1776810656644,59.46,75392.97,133.8,0.00868,2e-05,0.58415]
[1776810659666,59.46,75401.55,133.8,0.00882,2e-05,0.59235]
[1776810665708,59.46,75402.8,133.8,0.00884,2e-05,0.59355]
[1776810670745,59.46,75408.38,133.8,0.00893,2e-05,0.59894]
[1776810675780,59.46,75409.28,133.8,0.00894,2e-05,0.59981]
[1776810680820,59.46,75416.55,133.8,0.00906,2e-05,0.60691]
[1776810682830,59.46,75392.63,133.8,0.00868,2e-05,0.58383]
[1776810687865,59.46,75396.32,133.8,0.00873,2e-05,0.58734]
[1776810693286,59.46,75395.74,133.8,0.00868,2e-05,0.58334]
[1776810696929,59.46,75389.17,133.8,0.00857,2e-05,0.57713]
[1776810701964,59.46,75393.35,133.8,0.00864,2e-05,0.58107]
[1776810707533,59.46,75389.74,133.8,0.00858,2e-05,0.57767]
[1776810708013,59.46,75363.89,133.8,0.00818,2e-05,0.55373]
[1776810709017,59.46,75346.86,133.8,0.00792,1e-05,0.53845]
[1776810714207,59.47,75344.23,133.8,0.00789,1e-05,0.53637]
[1776810715062,59.47,75322.86,133.8,0.00758,1e-05,0.51783]
[1776810719090,59.48,75333.71,133.8,0.00775,1e-05,0.52762]
[1776810722111,59.48,75340.88,133.8,0.00785,1e-05,0.53415]
[1776810726138,59.48,75351.69,133.8,0.00802,1e-05,0.54401]
[1776810727146,59.49,75358.31,133.8,0.00812,2e-05,0.55002]
[1776810732180,59.49,75361.16,133.8,0.00816,2e-05,0.55275]
[1776810737217,59.49,75363.4,133.8,0.0082,2e-05,0.55491]
[1776810742252,59.49,75363.42,133.8,0.0082,2e-05,0.55503]
[1776810744266,59.49,75371.11,133.8,0.00832,2e-05,0.56212]
[1776810749300,59.49,75375.76,133.8,0.00839,2e-05,0.56642]
[1776810754336,59.49,75383.14,133.8,0.00846,2e-05,0.56989]
[1776810759371,59.49,75385.41,133.8,0.00849,2e-05,0.57201]
[1776810764405,59.49,75387.04,133.8,0.00852,2e-05,0.57353]
[1776810770449,59.49,75386.61,133.8,0.00851,2e-05,0.57313]
[1776810775483,59.49,75386.63,133.8,0.00851,2e-05,0.57315]
[1776810780519,59.49,75386.91,133.8,0.00852,2e-05,0.57341]
[1776810782533,59.49,75393.57,133.8,0.00862,2e-05,0.57968]
[1776810787568,59.49,75394.6,133.8,0.00864,2e-05,0.58065]
[1776810792603,59.49,75397.19,133.8,0.00868,2e-05,0.5831]
[1776810793804,59.49,75376.66,133.8,0.00836,2e-05,0.56388]
[1776810794651,59.49,75364.01,133.8,0.00816,2e-05,0.55229]
[1776810799685,59.5,75358.38,133.8,0.00808,2e-05,0.54739]
[1776810804721,59.5,75358.93,133.8,0.00809,2e-05,0.54808]
[1776810809756,59.5,75358.11,133.8,0.00808,2e-05,0.54751]
[1776810814791,59.51,75358.25,133.8,0.00804,1e-05,0.54451]
[1776810819826,59.51,75357.87,133.8,0.00804,1e-05,0.54434]
[1776810824861,59.51,75358.03,133.8,0.00804,1e-05,0.54465]
[1776810829896,59.52,75359.74,133.8,0.00807,2e-05,0.54633]
[1776810832917,59.52,75366.68,133.8,0.00818,2e-05,0.55268]
[1776810835938,59.52,75373.63,133.8,0.00828,2e-05,0.55907]
[1776810840973,59.52,75373.49,133.8,0.00828,2e-05,0.55896]
[1776810846008,59.52,75372.3,133.8,0.00827,2e-05,0.55791]
[1776810851043,59.52,75372.35,133.8,0.00827,2e-05,0.558]
[1776810856078,59.52,75375.75,133.8,0.00832,2e-05,0.56115]
[1776810861780,59.52,75371.52,133.8,0.00826,2e-05,0.55731]
[1776810866155,59.52,75360.46,133.8,0.00809,2e-05,0.54739]
[1776810871189,59.53,75359.25,133.8,0.00803,1e-05,0.54317]
[1776810875217,59.53,75369.85,133.8,0.00819,2e-05,0.55288]
[1776810880256,59.53,75375.13,133.8,0.00827,2e-05,0.55779]
[1776810882270,59.53,75383.58,133.8,0.0084,2e-05,0.56558]
[1776810887305,59.53,75386.14,133.8,0.00844,2e-05,0.56796]
[1776810892340,59.53,75393.51,133.8,0.00856,2e-05,0.57485]
[1776810897374,59.53,75396.88,133.8,0.00861,2e-05,0.57802]
[1776810902410,59.53,75399.43,133.8,0.00865,2e-05,0.58043]
[1776810907445,59.53,75399.09,133.8,0.00865,2e-05,0.58011]
[1776810912480,59.53,75399.05,133.8,0.00865,2e-05,0.58007]
[1776810917515,59.53,75395.85,133.8,0.00859,2e-05,0.57705]
[1776810922550,59.53,75391.11,133.8,0.00852,2e-05,0.5726]
[1776810928592,59.53,75394.51,133.8,0.00857,2e-05,0.57579]
[1776810931612,59.53,75389.64,133.8,0.00845,2e-05,0.56782]
[1776810938663,59.53,75388.41,133.8,0.00843,2e-05,0.56667]
[1776810943698,59.53,75395.06,133.8,0.00853,2e-05,0.57288]
[1776810948733,59.53,75401.25,133.8,0.00863,2e-05,0.5787]
[1776810953768,59.53,75406.47,133.8,0.00871,2e-05,0.58365]
[1776810958803,59.53,75405.79,133.8,0.0087,2e-05,0.583]
[1776810963838,59.53,75397.51,133.8,0.00857,2e-05,0.57518]
[1776810968873,59.53,75399.13,133.8,0.0086,2e-05,0.5767]
[1776810973908,59.53,75399.0,133.8,0.00859,2e-05,0.57658]
[1776810978943,59.53,75399.98,133.8,0.00861,2e-05,0.5775]
[1776810983978,59.53,75407.54,133.8,0.00873,2e-05,0.58467]
[1776810989016,59.53,75405.05,133.8,0.00869,2e-05,0.5823]
[1776810994051,59.53,75405.74,133.8,0.00865,2e-05,0.5795]
[1776810999087,59.53,75406.04,133.8,0.00866,2e-05,0.57978]
[1776811004122,59.53,75412.52,133.8,0.00876,2e-05,0.58594]
[1776811006143,59.53,75435.13,133.8,0.00913,2e-05,0.60787]
[1776811011178,59.53,75435.56,133.8,0.00914,2e-05,0.60829]
[1776811016213,59.53,75440.51,133.8,0.00922,2e-05,0.61318]
[1776811017220,59.53,75448.16,133.8,0.00935,2e-05,0.6208]
[1776811020241,59.53,75456.74,133.8,0.0095,2e-05,0.62944]
[1776811025663,59.53,75459.94,133.8,0.00956,2e-05,0.63269]
[1776811031318,59.53,75462.25,133.8,0.0096,2e-05,0.63504]
[1776811036353,59.53,75458.24,133.8,0.00953,2e-05,0.63096]
[1776811041388,59.53,75457.96,133.8,0.00952,2e-05,0.63068]
[1776811046423,59.53,75459.45,133.8,0.00955,2e-05,0.63219]
[1776811051458,59.53,75458.18,133.8,0.00947,2e-05,0.62724]
[1776811054479,59.53,75437.94,133.8,0.00913,2e-05,0.60706]
[1776811060521,59.53,75432.51,133.8,0.00904,2e-05,0.60174]
[1776811066562,59.53,75430.4,133.8,0.009,2e-05,0.59968]
[1776811071598,59.53,75435.66,133.8,0.00909,2e-05,0.60482]
[1776811076632,59.53,75438.2,133.8,0.00913,2e-05,0.60731]
[1776811081667,59.53,75444.48,133.8,0.00924,2e-05,0.61352]
[1776811086703,59.53,75449.46,133.8,0.00932,2e-05,0.61848]
[1776811089724,59.53,75442.92,133.8,0.00921,2e-05,0.61197]
[1776811091738,59.53,75434.84,133.8,0.00908,2e-05,0.60402]
[1776811096773,59.53,75436.57,133.8,0.00911,2e-05,0.60571]
[1776811101808,59.53,75439.68,133.8,0.00916,2e-05,0.60877]
[1776811106843,59.53,75441.56,133.8,0.00919,2e-05,0.61063]
[1776811114899,59.53,75441.82,133.8,0.00914,2e-05,0.6073]
[1776811119934,59.53,75442.96,133.8,0.00916,2e-05,0.60842]
[1776811124968,59.53,75449.38,133.8,0.00927,2e-05,0.61478]
[1776811130006,59.53,75452.4,133.8,0.00932,2e-05,0.61779]
[1776811135039,59.53,75452.33,133.8,0.00932,2e-05,0.61772]
[1776811140074,59.53,75453.11,133.8,0.00933,2e-05,0.6185]
[1776811145108,59.53,75451.63,133.8,0.00931,2e-05,0.61702]
[1776811146116,59.53,75442.55,133.8,0.00915,2e-05,0.60802]
[1776811149137,59.53,75435.57,133.8,0.00904,2e-05,0.60117]
[1776811154172,59.53,75431.47,133.8,0.00897,2e-05,0.59718]
[1776811159207,59.53,75433.9,133.8,0.00901,2e-05,0.59954]
[1776811164242,59.53,75440.66,133.8,0.00912,2e-05,0.60616]
[1776811169277,59.53,75439.42,133.8,0.0091,2e-05,0.60494]
[1776811174312,59.53,75437.4,133.8,0.00902,2e-05,0.5994]
[1776811180354,59.53,75431.67,133.8,0.00892,2e-05,0.59384]
[1776811185389,59.53,75420.82,133.8,0.00874,2e-05,0.58341]
[1776811190424,59.53,75418.19,133.8,0.0087,2e-05,0.58091]
[1776811194321,59.53,75411.03,133.8,0.00859,2e-05,0.57414]
[1776811196466,59.53,75403.49,133.8,0.00847,2e-05,0.56708]
[1776811201501,59.53,75399.75,133.8,0.00841,2e-05,0.5636]
[1776811206536,59.53,75398.32,133.8,0.00839,2e-05,0.56228]
[1776811211571,59.53,75398.65,133.8,0.00839,2e-05,0.56258]
[1776811216606,59.53,75398.92,133.8,0.0084,2e-05,0.56283]
[1776811221641,59.53,75399.27,133.8,0.0084,2e-05,0.56316]
[1776811228693,59.53,75399.54,133.8,0.00841,2e-05,0.56341]
[1776811232721,59.53,75412.68,133.8,0.00856,2e-05,0.57224]
[1776811237755,59.53,75415.75,133.8,0.00861,2e-05,0.57513]
[1776811243799,59.53,75420.07,133.8,0.00868,2e-05,0.57922]
[1776811246820,59.53,75426.62,133.8,0.00879,2e-05,0.58546]
[1776811251856,59.53,75433.01,133.8,0.00889,2e-05,0.5916]
[1776811256891,59.53,75432.66,133.8,0.00889,2e-05,0.59127]
[1776811261926,59.53,75433.32,133.8,0.0089,2e-05,0.5919]
[1776811266961,59.53,75434.84,133.8,0.00892,2e-05,0.59337]
[1776811274513,59.53,75434.78,133.8,0.00892,2e-05,0.59332]
[1776811280247,59.53,75435.04,133.8,0.00892,2e-05,0.59357]
[1776811286094,59.53,75435.41,133.8,0.00893,2e-05,0.59393]
[1776811290122,59.53,75428.95,133.8,0.00882,2e-05,0.5877]
[1776811291129,59.53,75425.49,133.8,0.00872,2e-05,0.58089]
[1776811296164,59.53,75418.37,133.8,0.0086,2e-05,0.57415]
[1776811298177,59.53,75428.84,133.8,0.00877,2e-05,0.58409]
[1776811303213,59.53,75431.53,133.8,0.00882,2e-05,0.58666]
[1776811307241,59.53,75422.98,133.8,0.00868,2e-05,0.57851]
[1776811312276,59.53,75420.48,133.8,0.00864,2e-05,0.57614]
[1776811314290,59.53,75410.95,133.8,0.00849,2e-05,0.56719]
[1776811319325,59.53,75406.18,133.8,0.00841,2e-05,0.56275]
[1776811324359,59.53,75403.58,133.8,0.00837,2e-05,0.56034]
[1776811329396,59.53,75401.23,133.8,0.00833,2e-05,0.55818]
[1776811334434,59.53,75401.33,133.8,0.00833,2e-05,0.55827]
[1776811339470,59.53,75402.19,133.8,0.00835,2e-05,0.55906]
[1776811340477,59.53,75412.52,133.8,0.00851,2e-05,0.56865]
[1776811341484,59.53,75420.86,133.8,0.00864,2e-05,0.5765]
[1776811343498,59.53,75433.21,133.8,0.00884,2e-05,0.58828]
[1776811348533,59.53,75436.55,133.8,0.0089,2e-05,0.59149]
[1776811353568,59.53,75436.0,133.8,0.00884,2e-05,0.58744]
[1776811358604,59.53,75438.41,133.8,0.00888,2e-05,0.58976]
[1776811363640,59.53,75439.82,133.8,0.0089,2e-05,0.59112]
[1776811368676,59.53,75440.13,133.8,0.00891,2e-05,0.59142]
[1776811374717,59.53,75441.93,133.8,0.00893,2e-05,0.59316]
[1776811379753,59.53,75443.59,133.8,0.00896,2e-05,0.59477]
[1776811382774,59.53,75450.98,133.8,0.00909,2e-05,0.60198]
[1776811387809,59.53,75452.31,133.8,0.00911,2e-05,0.60329]
[1776811392844,59.53,75454.78,133.8,0.00915,2e-05,0.60572]
[1776811397879,59.53,75456.9,133.8,0.00919,2e-05,0.60781]
[1776811402914,59.53,75459.59,133.8,0.00923,2e-05,0.61047]
[1776811403921,59.53,75469.13,133.8,0.00939,2e-05,0.61999]
[1776811405980,59.53,75481.01,133.8,0.0096,2e-05,0.63202]
[1776811407950,59.53,75504.13,133.8,0.01002,2e-05,0.65596]
[1776811410971,59.53,75517.55,133.8,0.01026,2e-05,0.67019]
[1776811416013,59.53,75519.05,133.8,0.01023,2e-05,0.66794]
[1776811421041,59.53,75522.99,133.8,0.01031,2e-05,0.67216]
[1776811425070,59.53,75546.16,133.8,0.01075,2e-05,0.69739]
[1776811426078,59.53,75553.92,133.8,0.0109,2e-05,0.70601]
[1776811431229,59.53,75553.39,133.8,0.01089,2e-05,0.70542]
[1776811435141,59.53,75568.13,133.8,0.01118,2e-05,0.72202]
[1776811438162,59.53,75558.19,133.8,0.01098,2e-05,0.71079]
[1776811443197,59.53,75561.64,133.8,0.01105,2e-05,0.71467]
[1776811448232,59.53,75564.43,133.8,0.01111,2e-05,0.71782]
[1776811453267,59.53,75562.88,133.8,0.01108,2e-05,0.71607]
[1776811458302,59.53,75563.51,133.8,0.01109,2e-05,0.71678]
[1776811463337,59.53,75564.49,133.8,0.01111,2e-05,0.71789]
[1776811468372,59.53,75565.8,133.8,0.01114,2e-05,0.71938]
[1776811473407,59.53,75561.86,133.8,0.011,2e-05,0.71089]
[1776811478442,59.53,75558.7,133.8,0.01093,2e-05,0.70734]
[1776811484484,59.53,75558.14,133.8,0.01092,2e-05,0.70672]
[1776811489519,59.53,75558.15,133.8,0.01092,2e-05,0.70673]
[1776811494555,59.53,75558.1,133.8,0.01092,2e-05,0.70667]
[1776811499590,59.53,75557.72,133.8,0.01091,2e-05,0.70625]
[1776811500597,59.53,75548.31,133.8,0.01073,2e-05,0.6958]
[1776811501604,59.53,75540.76,133.8,0.01059,2e-05,0.6875]
[1776811506639,59.53,75540.62,133.8,0.01058,2e-05,0.68735]
[1776811511674,59.53,75540.06,133.8,0.01057,2e-05,0.68674]
[1776811512681,59.53,75551.14,133.8,0.01079,2e-05,0.69893]
[1776811517716,59.53,75552.78,133.8,0.01082,2e-05,0.70075]
[1776811521746,59.53,75546.01,133.8,0.01069,2e-05,0.69326]
[1776811526781,59.53,75541.03,133.8,0.01059,2e-05,0.6878]
[1776811529802,59.53,75550.18,133.8,0.01077,2e-05,0.69786]
[1776811534837,59.53,75550.89,133.8,0.01072,2e-05,0.69467]
[1776811539874,59.53,75544.48,133.8,0.0106,2e-05,0.68763]
[1776811544910,59.53,75545.23,133.8,0.01061,2e-05,0.68845]
[1776811549945,59.53,75548.46,133.8,0.01067,2e-05,0.692]
[1776811555546,59.53,75550.91,133.8,0.01072,2e-05,0.6947]
[1776811561028,59.53,75545.38,133.8,0.01062,2e-05,0.68862]
[1776811566063,59.53,75543.01,133.8,0.01057,2e-05,0.68602]
[1776811571097,59.53,75546.01,133.8,0.01063,2e-05,0.68931]
[1776811576133,59.53,75546.05,133.8,0.01063,2e-05,0.68935]
[1776811581171,59.53,75546.18,133.8,0.01063,2e-05,0.68949]
[1776811587213,59.53,75549.4,133.8,0.01069,2e-05,0.69303]
[1776811592247,59.53,75550.28,133.8,0.01065,2e-05,0.69004]
[1776811597283,59.53,75550.89,133.8,0.01066,2e-05,0.69071]
[1776811602319,59.53,75551.08,133.8,0.01067,2e-05,0.69092]
[1776811607353,59.53,75551.29,133.8,0.01067,2e-05,0.69115]
[1776811612389,59.53,75551.15,133.8,0.01067,2e-05,0.69099]
[1776811617424,59.53,75549.43,133.8,0.01063,2e-05,0.6891]
[1776811622459,59.53,75549.67,133.8,0.01064,2e-05,0.68937]
[1776811627494,59.53,75551.02,133.8,0.01066,2e-05,0.69085]
[1776811632528,59.53,75550.0,133.8,0.01065,2e-05,0.68973]
[1776811639579,59.53,75546.76,133.8,0.01058,2e-05,0.68618]
[1776811644613,59.53,75546.4,133.8,0.01058,2e-05,0.68579]
[1776811649649,59.53,75545.1,133.8,0.01055,2e-05,0.68437]
[1776811655691,59.53,75548.2,133.8,0.01055,2e-05,0.68381]
[1776811660726,59.53,75546.13,133.8,0.01051,2e-05,0.68155]
[1776811665769,59.53,75546.2,133.8,0.01051,2e-05,0.68163]
[1776811671803,59.53,75546.75,133.8,0.01052,2e-05,0.68223]
[1776811677491,59.53,75546.53,133.8,0.01052,2e-05,0.68199]
[1776811681876,59.53,75566.58,133.8,0.01091,2e-05,0.7041]
[1776811686911,59.53,75570.47,133.8,0.01099,2e-05,0.70846]
[1776811691947,59.53,75572.68,133.8,0.01103,2e-05,0.71094]
[1776811696981,59.53,75571.09,133.8,0.011,2e-05,0.70915]
[1776811698995,59.53,75564.36,133.8,0.01087,2e-05,0.70162]
[1776811704029,59.53,75561.75,133.8,0.01081,2e-05,0.69872]
[1776811709065,59.53,75562.77,133.8,0.01083,2e-05,0.69985]
[1776811714101,59.53,75558.72,133.8,0.0107,2e-05,0.69138]
[1776811716115,59.53,75551.14,133.8,0.01055,2e-05,0.68307]
[1776811721150,59.53,75551.35,133.8,0.01055,2e-05,0.6833]
[1776811727194,59.53,75551.38,133.8,0.01055,2e-05,0.68334]
[1776811732255,59.53,75549.9,133.8,0.01053,2e-05,0.68172]
[1776811737289,59.53,75550.95,133.8,0.01055,2e-05,0.68287]
[1776811742324,59.53,75548.5,133.8,0.0105,2e-05,0.6802]
[1776811747360,59.53,75548.99,133.8,0.01051,2e-05,0.68073]
[1776811752397,59.53,75548.75,133.8,0.0105,2e-05,0.68047]
[1776811758437,59.53,75548.9,133.8,0.01051,2e-05,0.68063]
[1776811763472,59.53,75548.74,133.8,0.0105,2e-05,0.68046]
[1776811768507,59.53,75553.89,133.8,0.0106,2e-05,0.68608]
[1776811773546,59.53,75554.4,133.8,0.01055,2e-05,0.68268]
[1776811774744,59.53,75543.79,133.8,0.01035,2e-05,0.67119]
[1776811775559,59.53,75536.74,133.8,0.01022,2e-05,0.66363]
[1776811780595,59.53,75532.29,133.8,0.01014,2e-05,0.6589]
[1776811785629,59.53,75527.61,133.8,0.01005,2e-05,0.65396]
[1776811790665,59.53,75531.79,133.8,0.01013,2e-05,0.65837]
[1776811792679,59.53,75521.34,133.8,0.00993,2e-05,0.64738]
[1776811795700,59.53,75513.82,133.8,0.0098,2e-05,0.63955]
[1776811800734,59.53,75512.21,133.8,0.00977,2e-05,0.63789]
[1776811801742,59.53,75521.22,133.8,0.00993,2e-05,0.64725]
[1776811806777,59.53,75525.48,133.8,0.01001,2e-05,0.65171]
[1776811811812,59.53,75525.68,133.8,0.01001,2e-05,0.65192]
[1776811816847,59.53,75524.64,133.8,0.00999,2e-05,0.65083]
[1776811820876,59.53,75536.6,133.8,0.01022,2e-05,0.66348]
[1776811825911,59.53,75537.37,133.8,0.01023,2e-05,0.66431]
[1776811833968,59.53,75537.8,133.8,0.01018,2e-05,0.66089]
[1776811836989,59.53,75528.33,133.8,0.01001,2e-05,0.65088]
[1776811842028,59.53,75524.68,133.8,0.00994,2e-05,0.64706]
[1776811847063,59.53,75526.39,133.8,0.00997,2e-05,0.64885]
[1776811852098,59.53,75529.46,133.8,0.01003,2e-05,0.65207]
[1776811855119,59.53,75538.45,133.8,0.01019,2e-05,0.66158]
[1776811860153,59.53,75541.47,133.8,0.01025,2e-05,0.66481]
[1776811865189,59.53,75542.35,133.8,0.01027,2e-05,0.66575]
[1776811870224,59.53,75541.99,133.8,0.01026,2e-05,0.66536]
[1776811878066,59.53,75543.02,133.8,0.01028,2e-05,0.66646]
[1776811879286,59.53,75551.35,133.8,0.01044,2e-05,0.67543]
[1776811885332,59.53,75551.48,133.8,0.01044,2e-05,0.67557]
[1776811890367,59.53,75551.57,133.8,0.01044,2e-05,0.67567]
[1776811895402,59.53,75552.27,133.8,0.01039,2e-05,0.6725]
[1776811898423,59.53,75560.0,133.8,0.01054,2e-05,0.68089]
[1776811903460,59.53,75563.62,133.8,0.01061,2e-05,0.68485]
[1776811908494,59.53,75563.48,133.8,0.01061,2e-05,0.68469]
[1776811913530,59.53,75562.5,133.8,0.01059,2e-05,0.68362]
[1776811918568,59.53,75560.68,133.8,0.01056,2e-05,0.68163]
[1776811923604,59.53,75560.8,133.8,0.01056,2e-05,0.68176]
[1776811929646,59.53,75560.97,133.8,0.01056,2e-05,0.68195]
[1776811934681,59.53,75561.88,133.8,0.01058,2e-05,0.68294]
[1776811939716,59.53,75561.4,133.8,0.01057,2e-05,0.68242]
[1776811945757,59.53,75562.0,133.8,0.01058,2e-05,0.68307]
[1776811950793,59.53,75561.58,133.8,0.01057,2e-05,0.68261]
[1776811955828,59.53,75561.96,133.8,0.01052,2e-05,0.67907]
[1776811960862,59.53,75558.95,133.8,0.01046,2e-05,0.6758]
[1776811966905,59.53,75560.61,133.8,0.01049,2e-05,0.6776]
[1776811971940,59.53,75560.51,133.8,0.01049,2e-05,0.67749]
[1776811976975,59.53,75558.77,133.8,0.01046,2e-05,0.67561]
[1776811981004,59.53,75545.64,133.8,0.01021,2e-05,0.66149]
[1776811986039,59.53,75544.37,133.8,0.01019,2e-05,0.66014]
[1776811988053,59.53,75553.49,133.8,0.01036,2e-05,0.6699]
[1776811989060,59.53,75561.65,133.8,0.01051,2e-05,0.67873]
[1776811994095,59.53,75561.81,133.8,0.01052,2e-05,0.67891]
[1776811999130,59.53,75561.97,133.8,0.01052,2e-05,0.67908]
[1776812008193,59.53,75561.71,133.8,0.01052,2e-05,0.6788]
[1776812013228,59.53,75561.85,133.8,0.01046,2e-05,0.675]
[1776812016248,59.53,75570.21,133.8,0.01062,2e-05,0.68412]
[1776812021284,59.53,75574.43,133.8,0.0107,2e-05,0.68875]
[1776812024305,59.53,75567.98,133.8,0.01058,2e-05,0.68168]
[1776812028335,59.53,75556.82,133.8,0.01036,2e-05,0.66957]
[1776812033372,59.53,75562.78,133.8,0.01048,2e-05,0.67601]
[1776812035386,59.53,75570.92,133.8,0.01063,2e-05,0.6849]
[1776812040421,59.53,75570.86,133.8,0.01063,2e-05,0.68483]
[1776812043442,59.53,75577.56,133.8,0.01076,2e-05,0.69221]
[1776812048484,59.53,75577.31,133.8,0.01076,2e-05,0.69193]
[1776812053522,59.53,75579.01,133.8,0.01079,2e-05,0.69382]
[1776812058557,59.53,75586.82,133.8,0.01095,2e-05,0.70252]
[1776812061577,59.53,75598.52,133.8,0.01118,2e-05,0.71572]
[1776812066612,59.53,75598.82,133.8,0.01119,2e-05,0.71606]
[1776812067333,59.53,75598.82,133.8,0.01119,2e-05,0.71606]
[1776812071648,59.53,75595.49,133.8,0.01106,2e-05,0.70819]
[1776812076683,59.53,75594.86,133.8,0.01105,2e-05,0.70748]
[1776812078351,59.53,75595.25,133.8,0.01105,2e-05,0.70792]
[1776812083732,59.53,75597.22,133.8,0.01109,2e-05,0.71015]
[1776812088768,59.53,75595.67,133.8,0.01106,2e-05,0.7084]
[1776812095817,59.53,75596.99,133.8,0.01109,2e-05,0.70989]
[1776812100852,59.53,75597.65,133.8,0.0111,2e-05,0.71063]
[1776812105887,59.53,75602.09,133.8,0.01119,2e-05,0.71567]
[1776812110921,59.53,75606.35,133.8,0.01128,2e-05,0.72053]
[1776812115957,59.53,75607.28,133.8,0.0113,2e-05,0.72159]
[1776812118978,59.53,75616.56,133.8,0.01149,2e-05,0.73228]
[1776812124014,59.53,75628.3,133.8,0.01173,2e-05,0.74598]
[1776812129049,59.53,75632.73,133.8,0.01183,2e-05,0.7512]
[1776812134090,59.53,75633.23,133.8,0.01177,2e-05,0.74755]
[1776812139125,59.53,75635.45,133.8,0.01182,2e-05,0.75017]
[1776812144160,59.53,75636.56,133.8,0.01184,2e-05,0.75148]
[1776812144412,59.53,75636.56,133.8,0.01184,2e-05,0.75148]
[1776812149195,59.53,75628.16,133.8,0.01167,2e-05,0.74159]
[1776812154421,59.53,75624.58,133.8,0.01159,2e-05,0.73741]
[1776812160272,59.53,75619.39,133.8,0.01148,2e-05,0.73138]
[1776812165313,59.53,75614.12,133.8,0.01137,2e-05,0.7253]
[1776812170346,59.53,75609.3,133.8,0.01128,2e-05,0.71977]
[1776812175381,59.53,75609.0,133.8,0.01127,2e-05,0.71942]
[1776812177395,59.53,75617.66,133.8,0.01145,2e-05,0.72938]
[1776812182430,59.53,75621.08,133.8,0.01152,2e-05,0.73334]
[1776812187465,59.53,75621.84,133.8,0.01153,2e-05,0.73422]
[1776812192499,59.53,75618.69,133.8,0.01141,2e-05,0.7264]
[1776812197535,59.53,75621.31,133.8,0.01146,2e-05,0.72942]
[1776812202570,59.53,75621.86,133.8,0.01147,2e-05,0.73006]
[1776812207604,59.53,75625.59,133.8,0.01155,2e-05,0.73439]
[1776812209619,59.53,75633.83,133.8,0.01172,2e-05,0.74402]
[1776812214654,59.53,75632.01,133.8,0.01168,2e-05,0.74188]
[1776812219454,59.53,75631.33,133.8,0.01167,2e-05,0.74108]
[1776812224728,59.53,75638.28,133.8,0.01182,2e-05,0.74926]
[1776812229765,59.53,75639.28,133.8,0.01184,2e-05,0.75044]
[1776812231778,59.53,75646.15,133.8,0.01199,2e-05,0.7586]
[1776812236813,59.53,75645.09,133.8,0.01196,2e-05,0.75734]
[1776812241848,59.53,75639.09,133.8,0.01183,2e-05,0.75022]
[1776812242855,59.53,75626.99,133.8,0.01158,2e-05,0.73601]
[1776812247890,59.53,75622.77,133.8,0.01149,2e-05,0.73111]
[1776812252925,59.53,75623.7,133.8,0.01145,2e-05,0.72801]
[1776812257960,59.53,75622.0,133.8,0.01141,2e-05,0.72605]
[1776812262995,59.53,75619.8,133.8,0.01137,2e-05,0.72351]
[1776812268030,59.53,75620.39,133.8,0.01138,2e-05,0.72419]
[1776812273065,59.53,75620.75,133.8,0.01138,2e-05,0.72461]
[1776812279107,59.53,75622.56,133.8,0.01142,2e-05,0.72669]
[1776812284141,59.53,75619.37,133.8,0.01136,2e-05,0.72302]
[1776812289177,59.53,75621.82,133.8,0.01141,2e-05,0.72584]
[1776812294211,59.53,75626.8,133.8,0.01151,2e-05,0.7316]
[1776812299247,59.53,75636.08,133.8,0.01171,2e-05,0.74242]
[1776812304282,59.53,75640.22,133.8,0.01179,2e-05,0.7473]
[1776812311331,59.53,75638.61,133.8,0.01169,2e-05,0.74116]
[1776812316366,59.53,75637.95,133.8,0.01168,2e-05,0.74038]
[1776812321401,59.53,75638.81,133.8,0.0117,2e-05,0.74139]
[1776812327442,59.53,75639.0,133.8,0.0117,2e-05,0.74162]
[1776812332481,59.53,75641.84,133.8,0.01176,2e-05,0.74495]
[1776812334494,59.53,75648.07,133.8,0.0119,2e-05,0.75232]
[1776812339529,59.53,75649.82,133.8,0.01193,2e-05,0.7544]
[1776812344565,59.53,75643.91,133.8,0.01181,2e-05,0.7474]
[1776812349600,59.53,75644.15,133.8,0.01181,2e-05,0.74768]
[1776812354635,59.53,75644.94,133.8,0.01183,2e-05,0.74861]
[1776812355642,59.53,75653.09,133.8,0.012,2e-05,0.7583]
[1776812359670,59.53,75659.58,133.8,0.01214,2e-05,0.76608]
[1776812365713,59.53,75661.32,133.8,0.01218,2e-05,0.76818]
[1776812370748,59.53,75666.57,133.8,0.0123,2e-05,0.77454]
[1776812375783,59.53,75660.15,133.8,0.01209,2e-05,0.76244]
[1776812380818,59.53,75657.02,133.8,0.01202,2e-05,0.75869]
[1776812385853,59.53,75661.74,133.8,0.01213,2e-05,0.76435]
[1776812390888,59.53,75664.2,133.8,0.01218,2e-05,0.76731]
[1776812395923,59.53,75664.1,133.8,0.01218,2e-05,0.76719]
[1776812400968,59.53,75653.33,133.8,0.01194,2e-05,0.75429]
[1776812406000,59.53,75648.96,133.8,0.01185,2e-05,0.7491]
[1776812411667,59.53,75650.95,133.8,0.01189,2e-05,0.75146]
[1776812415063,59.53,75658.7,133.8,0.01206,2e-05,0.7607]
[1776812420098,59.53,75662.34,133.8,0.01214,2e-05,0.76507]
[1776812425137,59.53,75671.68,133.8,0.01234,2e-05,0.77638]
[1776812430172,59.53,75677.06,133.8,0.01246,2e-05,0.78296]
[1776812435206,59.53,75677.79,133.8,0.01241,2e-05,0.77945]
[1776812440242,59.53,75677.31,133.8,0.0124,2e-05,0.77887]
[1776812445277,59.53,75676.76,133.8,0.01239,2e-05,0.7782]
[1776812450312,59.53,75677.96,133.8,0.01242,2e-05,0.77966]
[1776812455347,59.53,75677.17,133.8,0.0124,2e-05,0.7787]
[1776812460381,59.53,75679.34,133.8,0.01245,2e-05,0.78135]
[1776812461389,59.53,75685.92,133.8,0.0126,2e-05,0.78945]
[1776812463412,59.53,75705.86,133.8,0.01305,2e-05,0.81438]
[1776812468448,59.53,75711.17,133.8,0.01318,2e-05,0.82113]
[1776812471469,59.53,75722.53,133.8,0.01345,2e-05,0.8357]
[1776812475573,59.53,75731.17,133.8,0.01365,2e-05,0.84693]
[1776812478523,59.53,75741.08,133.8,0.01389,2e-05,0.85995]
[1776812483557,59.53,75746.55,133.8,0.01403,2e-05,0.8672]
[1776812488592,59.53,75748.14,133.8,0.01407,2e-05,0.86932]
[1776812492620,59.53,75744.26,133.8,0.0139,2e-05,0.85946]
[1776812494633,59.53,75735.33,133.8,0.01368,2e-05,0.84771]
[1776812499669,59.53,75741.11,133.8,0.01382,2e-05,0.8553]
[1776812501683,59.53,75757.99,133.8,0.01424,3e-05,0.87776]
[1776812503700,59.53,75766.02,133.8,0.01444,3e-05,0.88861]
[1776812507728,59.53,75774.06,133.8,0.01465,3e-05,0.89957]
[1776812512763,59.53,75773.06,133.8,0.01462,3e-05,0.8982]
[1776812516791,59.53,75760.08,133.8,0.01429,3e-05,0.88057]
[1776812521827,59.53,75746.53,133.8,0.01396,2e-05,0.86246]
[1776812522835,59.53,75757.94,133.8,0.01424,3e-05,0.87769]
[1776812523842,59.53,75764.89,133.8,0.01441,3e-05,0.88707]
[1776812528877,59.53,75763.61,133.8,0.01438,3e-05,0.88534]
[1776812533912,59.53,75763.53,133.8,0.01438,3e-05,0.88523]
[1776812539954,59.53,75764.92,133.8,0.01442,3e-05,0.88711]
[1776812544988,59.53,75765.25,133.8,0.01442,3e-05,0.88756]
[1776812550025,59.53,75767.7,133.8,0.01449,3e-05,0.89089]
[1776812553045,59.53,75761.93,133.8,0.01427,3e-05,0.87829]
[1776812558081,59.53,75760.53,133.8,0.01423,3e-05,0.87641]
[1776812563116,59.53,75763.57,133.8,0.01431,3e-05,0.8805]
[1776812565478,59.53,75771.2,133.8,0.0145,3e-05,0.89084]
[1776812566710,59.53,75779.23,133.8,0.01471,3e-05,0.90182]
[1776812569159,59.53,75787.19,133.8,0.01491,3e-05,0.9128]
[1776812572179,59.53,75777.63,133.8,0.01466,3e-05,0.89962]
[1776812577215,59.53,75780.61,133.8,0.01474,3e-05,0.90371]
[1776812582250,59.53,75792.86,133.8,0.01506,3e-05,0.9207]
[1776812584273,59.53,75801.12,133.8,0.01528,3e-05,0.93229]
[1776812586712,59.53,75807.82,133.8,0.01546,3e-05,0.94175]
[1776812587294,59.53,75818.92,133.8,0.01576,3e-05,0.95763]
[1776812592329,59.53,75817.73,133.8,0.01572,3e-05,0.95571]
[1776812593336,59.53,75810.98,133.8,0.01554,3e-05,0.94599]
[1776812594343,59.53,75796.71,133.8,0.01516,3e-05,0.92576]
[1776812598371,59.53,75788.12,133.8,0.01493,3e-05,0.91374]
[1776812603405,59.53,75793.02,133.8,0.01506,3e-05,0.92056]
[1776812607434,59.53,75779.94,133.8,0.01472,3e-05,0.90244]
[1776812611462,59.53,75777.14,133.8,0.01457,3e-05,0.89375]
[1776812616497,59.53,75775.37,133.8,0.01452,3e-05,0.89134]
[1776812618511,59.53,75767.68,133.8,0.01433,3e-05,0.88091]
[1776812623546,59.53,75772.95,133.8,0.01446,3e-05,0.88805]
[1776812628581,59.53,75773.31,133.8,0.01447,3e-05,0.88854]
[1776812633616,59.53,75773.33,133.8,0.01447,3e-05,0.88856]
[1776812638651,59.53,75772.62,133.8,0.01445,3e-05,0.8876]
[1776812643686,59.53,75784.25,133.8,0.01475,3e-05,0.9035]
[1776812644692,59.53,75793.83,133.8,0.015,3e-05,0.91677]
[1776812646707,59.53,75800.0,133.8,0.01517,3e-05,0.9254]
[1776812651742,59.53,75799.71,133.8,0.01516,3e-05,0.92498]
[1776812656777,59.53,75796.98,133.8,0.01509,3e-05,0.92115]
[1776812661812,59.53,75798.04,133.8,0.01511,3e-05,0.92264]
[1776812664833,59.53,75781.27,133.8,0.01468,3e-05,0.89939]
[1776812669869,59.53,75781.5,133.8,0.01468,3e-05,0.89971]
[1776812673897,59.53,75777.7,133.8,0.01451,3e-05,0.88967]
[1776812679938,59.53,75778.34,133.8,0.01452,3e-05,0.89054]
[1776812686987,59.53,75778.07,133.8,0.01452,3e-05,0.89017]
[1776812692023,59.53,75777.42,133.8,0.0145,3e-05,0.88929]
[1776812697058,59.53,75778.87,133.8,0.01454,3e-05,0.89126]
[1776812701086,59.53,75788.83,133.8,0.01479,3e-05,0.90492]
[1776812704107,59.53,75780.0,133.8,0.01457,3e-05,0.89281]
[1776812708135,59.53,75786.24,133.8,0.01473,3e-05,0.90136]
[1776812711161,59.53,75792.72,133.8,0.0149,3e-05,0.9103]
[1776812712166,59.53,75814.33,133.8,0.01547,3e-05,0.94065]
[1776812717202,59.52,75818.07,133.8,0.01557,3e-05,0.94582]
[1776812719218,59.52,75826.84,133.8,0.01581,3e-05,0.95834]
[1776812720226,59.52,75835.36,133.8,0.01604,3e-05,0.97064]
[1776812723247,59.52,75849.23,133.8,0.01643,3e-05,0.99077]
[1776812726268,59.51,75841.81,133.8,0.01621,3e-05,0.97948]
[1776812730296,59.51,75834.84,133.8,0.01601,3e-05,0.96893]
[1776812735330,59.5,75836.81,133.8,0.01598,3e-05,0.96632]
[1776812740366,59.5,75842.22,133.8,0.01612,3e-05,0.97384]
[1776812744394,59.5,75850.35,133.8,0.01634,3e-05,0.98541]
[1776812749436,59.49,75862.63,133.8,0.01668,3e-05,1.00313]
[1776812754470,59.48,75856.83,133.8,0.0165,3e-05,0.99383]
[1776812759504,59.47,75845.31,133.8,0.01617,3e-05,0.97624]
[1776812763533,59.47,75861.16,133.8,0.01661,3e-05,0.99933]
[1776812764540,59.47,75869.82,133.8,0.01686,3e-05,1.01224]
[1776812769578,59.46,75871.33,133.8,0.01689,3e-05,1.0138]
[1776812774613,59.45,75874.13,133.8,0.01695,3e-05,1.01712]
[1776812779648,59.44,75873.07,133.8,0.01691,3e-05,1.01474]
[1776812781662,59.43,75866.61,133.8,0.01671,3e-05,1.00472]
[1776812784683,59.43,75859.47,133.8,0.0165,3e-05,0.99367]
[1776812789718,59.42,75854.55,133.8,0.01635,3e-05,0.98587]
[1776812794753,59.41,75859.97,133.8,0.01641,3e-05,0.98822]
[1776812797775,59.41,75853.1,133.8,0.01621,3e-05,0.97777]
[1776812802811,59.4,75850.29,133.8,0.01612,3e-05,0.97325]
[1776812806838,59.4,75844.16,133.8,0.01595,3e-05,0.96403]
[1776812811875,59.4,75845.19,133.8,0.01597,3e-05,0.96521]
[1776812816910,59.39,75846.05,133.8,0.01599,3e-05,0.96614]
[1776812821945,59.39,75845.07,133.8,0.01595,3e-05,0.96438]
[1776812823958,59.39,75833.69,133.8,0.01564,3e-05,0.94782]
[1776812828994,59.38,75833.47,133.8,0.01563,3e-05,0.94732]
[1776812834030,59.38,75840.05,133.8,0.01581,3e-05,0.95663]
[1776812839065,59.38,75828.33,133.8,0.01548,3e-05,0.93956]
[1776812844100,59.38,75826.36,133.8,0.01542,3e-05,0.93663]
[1776812849135,59.37,75829.31,133.8,0.0155,3e-05,0.94071]
[1776812854170,59.37,75828.56,133.8,0.0154,3e-05,0.93451]
[1776812859205,59.37,75828.19,133.8,0.01539,3e-05,0.9339]
[1776812863233,59.37,75837.91,133.8,0.01565,3e-05,0.94773]
[1776812868268,59.37,75842.11,133.8,0.01576,3e-05,0.95357]
[1776812871289,59.37,75850.8,133.8,0.016,3e-05,0.96603]
[1776812876324,59.36,75854.19,133.8,0.01609,3e-05,0.97061]
[1776812881359,59.36,75841.74,133.8,0.01574,3e-05,0.95214]
[1776812884380,59.36,75835.28,133.8,0.01556,3e-05,0.94274]
[1776812889415,59.35,75832.28,133.8,0.01547,3e-05,0.93832]
[1776812894449,59.35,75832.16,133.8,0.01547,3e-05,0.93804]
[1776812898478,59.35,75839.76,133.8,0.01567,3e-05,0.94885]
[1776812899485,59.35,75849.43,133.8,0.01594,3e-05,0.9628]
[1776812904520,59.35,75855.54,133.8,0.0161,3e-05,0.97139]
[1776812909554,59.34,75860.14,133.8,0.01623,3e-05,0.97774]
[1776812914590,59.33,75868.49,133.8,0.01637,3e-05,0.98445]
[1776812919625,59.33,75869.23,133.8,0.01638,3e-05,0.98506]
[1776812923653,59.32,75876.04,133.8,0.01657,3e-05,0.99481]
[1776812928688,59.32,75882.13,133.8,0.01674,3e-05,1.00335]
[1776812933723,59.31,75882.56,133.8,0.01674,3e-05,1.00335]
[1776812938758,59.3,75885.53,133.8,0.01681,3e-05,1.00703]
[1776812941779,59.29,75878.48,133.8,0.01659,3e-05,0.99603]
[1776812946814,59.28,75872.01,133.8,0.0164,3e-05,0.98585]
[1776812950842,59.28,75864.73,133.8,0.01618,3e-05,0.9747]
[1776812951849,59.28,75872.39,133.8,0.0164,3e-05,0.98594]
[1776812956885,59.27,75875.25,133.8,0.01647,3e-05,0.98967]
[1776812961924,59.26,75870.7,133.8,0.01633,3e-05,0.98239]
[1776812966959,59.26,75866.56,133.8,0.01621,3e-05,0.97585]
[1776812971994,59.25,75865.66,133.8,0.01609,3e-05,0.96899]
[1776812976024,59.25,75874.1,133.8,0.01632,3e-05,0.98116]
[1776812981059,59.24,75874.43,133.8,0.01633,3e-05,0.98122]
[1776812986094,59.24,75874.16,133.8,0.01631,3e-05,0.98041]
[1776812991129,59.23,75870.14,133.8,0.01619,3e-05,0.97409]
[1776812996164,59.23,75869.13,133.8,0.01615,3e-05,0.97227]
[1776813001201,59.23,75866.41,133.8,0.01607,3e-05,0.96795]
[1776813005229,59.22,75853.12,133.8,0.0157,3e-05,0.94841]
[1776813006236,59.22,75846.75,133.8,0.01552,3e-05,0.93923]
[1776813011271,59.22,75843.26,133.8,0.01542,3e-05,0.93421]
[1776813016306,59.22,75838.83,133.8,0.0153,3e-05,0.92791]
[1776813022307,59.22,75840.84,133.8,0.01536,3e-05,0.93076]
[1776813021341,59.22,75832.85,133.8,0.01514,3e-05,0.91945]
[1776813026376,59.22,75829.25,133.8,0.01505,3e-05,0.91439]
[1776813031411,59.22,75827.36,133.8,0.01492,3e-05,0.9068]
[1776813033427,59.22,75815.44,133.8,0.01461,3e-05,0.8903]
[1776813038461,59.22,75818.33,133.8,0.01468,3e-05,0.89428]
[1776813043496,59.22,75812.55,133.8,0.01453,3e-05,0.88633]
[1776813048531,59.22,75815.77,133.8,0.01462,3e-05,0.89075]
[1776813053566,59.22,75816.02,133.8,0.01462,3e-05,0.89109]
[1776813058601,59.22,75816.35,133.8,0.01463,3e-05,0.89155]
[1776813063636,59.22,75812.0,133.8,0.01452,3e-05,0.88558]
[1776813069678,59.22,75809.54,133.8,0.01445,3e-05,0.88221]
[1776813074713,59.22,75808.13,133.8,0.01442,3e-05,0.88029]
[1776813076728,59.22,75814.57,133.8,0.01458,3e-05,0.8891]
[1776813078742,59.22,75820.9,133.8,0.01475,3e-05,0.89783]
[1776813083777,59.22,75824.19,133.8,0.01484,3e-05,0.90239]
[1776813088812,59.22,75823.89,133.8,0.01483,3e-05,0.90197]
[1776813093847,59.22,75824.28,133.8,0.01476,3e-05,0.8976]
[1776813098883,59.22,75822.8,133.8,0.01472,3e-05,0.89555]
[1776813106939,59.22,75823.28,133.8,0.01473,3e-05,0.89621]
[1776813109960,59.22,75812.11,133.8,0.01444,3e-05,0.88087]
[1776813112980,59.22,75805.94,133.8,0.01429,3e-05,0.87249]
[1776813118016,59.22,75805.59,133.8,0.01428,3e-05,0.87201]
[1776813123050,59.22,75805.1,133.8,0.01426,3e-05,0.87135]
[1776813129093,59.22,75806.37,133.8,0.0143,3e-05,0.87307]
[1776813134128,59.22,75811.2,133.8,0.01442,3e-05,0.87963]
[1776813139162,59.22,75811.69,133.8,0.01443,3e-05,0.8803]
[1776813144197,59.22,75811.04,133.8,0.01442,3e-05,0.87941]
[1776813149233,59.22,75810.91,133.8,0.01441,3e-05,0.87924]
[1776813151247,59.22,75806.56,133.8,0.01423,3e-05,0.86851]
[1776813156282,59.22,75803.24,133.8,0.01414,3e-05,0.86403]
[1776813161317,59.22,75801.34,133.8,0.01409,3e-05,0.86148]
[1776813162324,59.22,75809.09,133.8,0.01429,3e-05,0.87193]
[1776813167359,59.22,75803.23,133.8,0.01414,3e-05,0.86402]
[1776813172394,59.22,75804.12,133.8,0.01416,3e-05,0.86522]
[1776813174408,59.22,75789.06,133.8,0.01379,2e-05,0.84513]
[1776813175415,59.22,75780.98,133.8,0.01359,2e-05,0.83451]
[1776813180450,59.22,75776.8,133.8,0.01349,2e-05,0.82906]
[1776813182464,59.22,75769.3,133.8,0.0133,2e-05,0.81934]
[1776813184478,59.22,75775.56,133.8,0.01345,2e-05,0.82744]
[1776813189513,59.22,75773.98,133.8,0.01342,2e-05,0.82539]
[1776813194548,59.22,75774.26,133.8,0.01342,2e-05,0.82576]
[1776813199582,59.22,75774.09,133.8,0.01342,2e-05,0.82554]
[1776813204749,59.22,75775.56,133.8,0.01345,2e-05,0.82744]
[1776813206632,59.22,75766.16,133.8,0.01323,2e-05,0.8153]
[1776813211669,59.22,75760.22,133.8,0.01302,2e-05,0.80312]
[1776813214690,59.22,75753.43,133.8,0.01286,2e-05,0.79453]
[1776813218719,59.22,75769.52,133.8,0.01324,2e-05,0.815]
[1776813223770,59.22,75771.48,133.8,0.01328,2e-05,0.81752]
[1776813228805,59.22,75767.83,133.8,0.0132,2e-05,0.81283]
[1776813233841,59.22,75773.89,133.8,0.01334,2e-05,0.82063]
[1776813238875,59.22,75771.52,133.8,0.01328,2e-05,0.81757]
[1776813243910,59.22,75772.82,133.8,0.01332,2e-05,0.81925]
[1776813248945,59.22,75772.42,133.8,0.01331,2e-05,0.81873]
[1776813253980,59.22,75773.05,133.8,0.01332,2e-05,0.81954]
[1776813259015,59.22,75785.35,133.8,0.01362,2e-05,0.83554]
[1776813264050,59.22,75786.34,133.8,0.01364,2e-05,0.83684]
[1776813269085,59.22,75783.6,133.8,0.01358,2e-05,0.83325]
[1776813271099,59.22,75779.34,133.8,0.0134,2e-05,0.82303]
[1776813276134,59.22,75783.23,133.8,0.0135,2e-05,0.82808]
[1776813278148,59.22,75791.91,133.8,0.01371,2e-05,0.83944]
[1776813283183,59.22,75792.23,133.8,0.01372,2e-05,0.83986]
[1776813288217,59.22,75791.93,133.8,0.01371,2e-05,0.83947]
[1776813293253,59.22,75794.69,133.8,0.01378,2e-05,0.84311]
[1776813299295,59.22,75795.57,133.8,0.0138,2e-05,0.84427]
[1776813304329,59.22,75795.65,133.8,0.0138,2e-05,0.84438]
[1776813309365,59.22,75799.47,133.8,0.0139,2e-05,0.84944]
[1776813314399,59.22,75800.75,133.8,0.01393,3e-05,0.85114]
[1776813320443,59.22,75803.28,133.8,0.01399,3e-05,0.85451]
[1776813325478,59.22,75804.83,133.8,0.01403,3e-05,0.85658]
[1776813329506,59.22,75788.35,133.8,0.01362,2e-05,0.83477]
[1776813330513,59.22,75779.07,133.8,0.01339,2e-05,0.82268]
[1776813335548,59.22,75785.55,133.8,0.01348,2e-05,0.82642]
[1776813341590,59.22,75790.42,133.8,0.0136,2e-05,0.83277]
[1776813346625,59.22,75789.61,133.8,0.01358,2e-05,0.83172]
[1776813351660,59.22,75800.52,133.8,0.01385,2e-05,0.84608]
[1776813356695,59.22,75802.65,133.8,0.0139,3e-05,0.8489]
[1776813361730,59.22,75803.94,133.8,0.01393,3e-05,0.85062]
[1776813366765,59.22,75807.92,133.8,0.01403,3e-05,0.85593]
[1776813368779,59.22,75820.02,133.8,0.01434,3e-05,0.87223]
[1776813372807,59.22,75813.49,133.8,0.01417,3e-05,0.86341]
[1776813378584,59.22,75812.84,133.8,0.01416,3e-05,0.86253]
[1776813380863,59.22,75820.53,133.8,0.01435,3e-05,0.87293]
[1776813382877,59.22,75826.62,133.8,0.01451,3e-05,0.88123]
[1776813387913,59.22,75823.46,133.8,0.01443,3e-05,0.87691]
[1776813391942,59.22,75817.35,133.8,0.0142,3e-05,0.86378]
[1776813392949,59.22,75807.73,133.8,0.01395,3e-05,0.85089]
[1776813397984,59.22,75810.77,133.8,0.01403,3e-05,0.85495]
[1776813403019,59.22,75813.71,133.8,0.0141,3e-05,0.85889]
[1776813408054,59.22,75814.09,133.8,0.01411,3e-05,0.8594]
[1776813412279,59.22,75823.17,133.8,0.01435,3e-05,0.87166]
[1776813420138,59.22,75822.88,133.8,0.01434,3e-05,0.87126]
[1776813424166,59.22,75835.02,133.8,0.01465,3e-05,0.88786]
[1776813429201,59.22,75837.25,133.8,0.01471,3e-05,0.89094]
[1776813433229,59.22,75843.42,133.8,0.01487,3e-05,0.89949]
[1776813438264,59.22,75848.72,133.8,0.01502,3e-05,0.90689]
[1776813443299,59.22,75849.65,133.8,0.01504,3e-05,0.9082]
[1776813448334,59.22,75848.18,133.8,0.015,3e-05,0.90614]
[1776813453369,59.22,75845.46,133.8,0.01485,3e-05,0.89737]
[1776813458404,59.22,75846.52,133.8,0.01488,3e-05,0.89885]
[1776813463439,59.22,75844.78,133.8,0.01483,3e-05,0.89643]
[1776813468474,59.22,75849.26,133.8,0.01495,3e-05,0.90267]
[1776813473509,59.22,75845.26,133.8,0.01484,3e-05,0.8971]
[1776813478544,59.22,75832.43,133.8,0.01451,3e-05,0.87941]
[1776813483578,59.22,75836.24,133.8,0.01461,3e-05,0.88463]
[1776813488614,59.22,75829.95,133.8,0.01444,3e-05,0.87602]
[1776813493649,59.22,75835.18,133.8,0.01458,3e-05,0.88317]
[1776813497678,59.22,75828.97,133.8,0.01442,3e-05,0.87468]
[1776813498684,59.22,75822.26,133.8,0.01425,3e-05,0.86558]
[1776813503719,59.22,75826.07,133.8,0.01434,3e-05,0.87074]
[1776813508754,59.22,75825.53,133.8,0.01433,3e-05,0.87]
[1776813513789,59.22,75831.61,133.8,0.01441,3e-05,0.8734]
[1776813518824,59.22,75829.77,133.8,0.01436,3e-05,0.8709]
[1776813523859,59.22,75830.19,133.8,0.01437,3e-05,0.87147]
[1776813528894,59.22,75829.63,133.8,0.01436,3e-05,0.87071]
[1776813531917,59.22,75839.11,133.8,0.0146,3e-05,0.88366]
[1776813535945,59.22,75832.31,133.8,0.01443,3e-05,0.87435]
[1776813540980,59.22,75833.49,133.8,0.01446,3e-05,0.87596]
[1776813544003,59.22,75840.06,133.8,0.01463,3e-05,0.88497]
[1776813547022,59.22,75846.76,133.8,0.01481,3e-05,0.89422]
[1776813552057,59.22,75853.6,133.8,0.01499,3e-05,0.90375]
[1776813554070,59.22,75862.24,133.8,0.01522,3e-05,0.9159]
[1776813558099,59.22,75873.74,133.8,0.01553,3e-05,0.93227]
[1776813563134,59.22,75885.87,133.8,0.01587,3e-05,0.94968]
[1776813568169,59.22,75887.98,133.8,0.01593,3e-05,0.95253]
[1776813571190,59.22,75883.85,133.8,0.01572,3e-05,0.94125]
[1776813572520,59.22,75875.91,133.8,0.0155,3e-05,0.92979]
[1776813578239,59.22,75871.97,133.8,0.01539,3e-05,0.92416]
[1776813581261,59.22,75864.97,133.8,0.0152,3e-05,0.91423]
[1776813586296,59.22,75856.5,133.8,0.01498,3e-05,0.90232]
[1776813591331,59.22,75852.91,133.8,0.01488,3e-05,0.89732]
[1776813596367,59.22,75850.77,133.8,0.01482,3e-05,0.89434]
[1776813601402,59.22,75854.95,133.8,0.01493,3e-05,0.90016]
[1776813606437,59.22,75856.12,133.8,0.01497,3e-05,0.90179]
[1776813611472,59.22,75855.05,133.8,0.01494,3e-05,0.9003]
[1776813616507,59.22,75852.86,133.8,0.01488,3e-05,0.89725]
[1776813619528,59.22,75860.18,133.8,0.01507,3e-05,0.90748]
[1776813624562,59.22,75859.28,133.8,0.01505,3e-05,0.90622]
[1776813629598,59.22,75863.32,133.8,0.01516,3e-05,0.9119]
[1776813632619,59.22,75857.67,133.8,0.01493,3e-05,0.89897]
[1776813634633,59.22,75851.54,133.8,0.01476,3e-05,0.89045]
[1776813639668,59.22,75850.68,133.8,0.01474,3e-05,0.88926]
[1776813643696,59.22,75842.86,133.8,0.01454,3e-05,0.87849]
[1776813647724,59.22,75833.31,133.8,0.01429,3e-05,0.86548]
[1776813648731,59.22,75842.49,133.8,0.01453,3e-05,0.87799]
[1776813650745,59.22,75835.47,133.8,0.01434,3e-05,0.86841]
[1776813655780,59.22,75834.17,133.8,0.01431,3e-05,0.86665]
[1776813660815,59.22,75833.98,133.8,0.01431,3e-05,0.86639]
[1776813665850,59.22,75835.34,133.8,0.01434,3e-05,0.86824]
[1776813667864,59.22,75843.59,133.8,0.01456,3e-05,0.87949]
[1776813668871,59.22,75854.09,133.8,0.01483,3e-05,0.89399]
[1776813671905,59.22,75865.7,133.8,0.01514,3e-05,0.91023]
[1776813676940,59.22,75853.89,133.8,0.01483,3e-05,0.89371]
[1776813681975,59.22,75856.53,133.8,0.0149,3e-05,0.89738]
[1776813688057,59.22,75859.62,133.8,0.01498,3e-05,0.90169]
[1776813693062,59.22,75865.27,133.8,0.01505,3e-05,0.9046]
[1776813700111,59.22,75864.46,133.8,0.01503,3e-05,0.90347]
[1776813703131,59.22,75857.26,133.8,0.01484,3e-05,0.89342]
[1776813704143,59.22,75848.58,133.8,0.01461,3e-05,0.88142]
[1776813708897,59.22,75840.15,133.8,0.01439,3e-05,0.86989]
[1776813714210,59.22,75834.58,133.8,0.01424,3e-05,0.86234]
[1776813719245,59.22,75838.54,133.8,0.01435,3e-05,0.8677]
[1776813724280,59.22,75831.58,133.8,0.01417,3e-05,0.85829]
[1776813730322,59.22,75830.13,133.8,0.01413,3e-05,0.85634]
[1776813735357,59.22,75830.61,133.8,0.01414,3e-05,0.85699]
[1776813739384,59.22,75840.34,133.8,0.01439,3e-05,0.87015]
[1776813744420,59.22,75844.72,133.8,0.01451,3e-05,0.87613]
[1776813748448,59.22,75852.75,133.8,0.01472,3e-05,0.88717]
[1776813753486,59.22,75855.55,133.8,0.01471,3e-05,0.88608]
[1776813755500,59.22,75840.13,133.8,0.01431,3e-05,0.86498]
[1776813760015,59.22,75833.77,133.8,0.01415,3e-05,0.85639]
[1776813765571,59.22,75832.51,133.8,0.01411,3e-05,0.8547]
[1776813767585,59.22,75826.19,133.8,0.01395,3e-05,0.84625]
[1776813772619,59.22,75823.49,133.8,0.01389,3e-05,0.84266]
[1776813777655,59.22,75823.56,133.8,0.01389,3e-05,0.84275]
[1776813782696,59.22,75820.83,133.8,0.01382,3e-05,0.83913]
[1776813791760,59.22,75821.15,133.8,0.01383,3e-05,0.83955]
[1776813796795,59.22,75821.92,133.8,0.01385,3e-05,0.84057]
[1776813797802,59.22,75830.58,133.8,0.01406,3e-05,0.85211]
[1776813800823,59.22,75819.27,133.8,0.01378,2e-05,0.83707]
[1776813802837,59.22,75812.73,133.8,0.01362,2e-05,0.82846]
[1776813804851,59.22,75818.81,133.8,0.01377,2e-05,0.83646]
[1776813809886,59.22,75812.74,133.8,0.01362,2e-05,0.82848]
[1776813811900,59.22,75805.41,133.8,0.01336,2e-05,0.81422]
[1776813816935,59.22,75805.08,133.8,0.01335,2e-05,0.81379]
[1776813821970,59.22,75802.19,133.8,0.01328,2e-05,0.81006]
[1776813827012,59.22,75810.83,133.8,0.0135,2e-05,0.82125]
[1776813832045,59.22,75809.23,133.8,0.01346,2e-05,0.81917]
[1776813837080,59.22,75818.89,133.8,0.01369,2e-05,0.8318]
[1776813842115,59.22,75824.72,133.8,0.01384,3e-05,0.8395]
[1776813844129,59.22,75832.12,133.8,0.01403,3e-05,0.84934]
[1776813847151,59.22,75823.7,133.8,0.01381,3e-05,0.83814]
[1776813852186,59.22,75823.94,133.8,0.01382,3e-05,0.83846]
[1776813858228,59.22,75822.52,133.8,0.01379,3e-05,0.83658]
[1776813863263,59.22,75820.07,133.8,0.01372,2e-05,0.83335]
[1776813868298,59.22,75827.25,133.8,0.0139,3e-05,0.84285]
[1776813870312,59.22,75837.7,133.8,0.01417,3e-05,0.85683]
[1776813875347,59.22,75839.58,133.8,0.01414,3e-05,0.85451]
[1776813880383,59.22,75840.0,133.8,0.01415,3e-05,0.85507]
[1776813885418,59.22,75840.43,133.8,0.01416,3e-05,0.85565]
[1776813888439,59.22,75847.23,133.8,0.01434,3e-05,0.86484]
[1776813893473,59.22,75851.71,133.8,0.01445,3e-05,0.87094]
[1776813898508,59.22,75842.06,133.8,0.0142,3e-05,0.85785]
[1776813903544,59.22,75839.72,133.8,0.01414,3e-05,0.8547]
[1776813908578,59.22,75843.0,133.8,0.01423,3e-05,0.85911]
[1776813911600,59.22,75834.82,133.8,0.01402,3e-05,0.84813]
[1776813916634,59.22,75826.9,133.8,0.01382,3e-05,0.83759]
[1776813921669,59.22,75823.94,133.8,0.01374,2e-05,0.83368]
[1776813926705,59.22,75819.03,133.8,0.01362,2e-05,0.82723]
[1776813931740,59.22,75818.62,133.8,0.01354,2e-05,0.82194]
[1776813936775,59.22,75812.77,133.8,0.01339,2e-05,0.81434]
[1776813941810,59.22,75820.66,133.8,0.01359,2e-05,0.82461]
[1776813946844,59.22,75818.5,133.8,0.01353,2e-05,0.82179]
[1776813951031,59.22,75810.14,133.8,0.01333,2e-05,0.81094]
[1776813957921,59.22,75807.07,133.8,0.01325,2e-05,0.80698]
[1776813961950,59.22,75798.14,133.8,0.01304,2e-05,0.79556]
[1776813966999,59.22,75798.4,133.8,0.01305,2e-05,0.79589]
[1776813972035,59.22,75796.35,133.8,0.013,2e-05,0.79329]
[1776813977074,59.22,75795.82,133.8,0.01298,2e-05,0.79262]
[1776813983091,59.22,75795.97,133.8,0.01299,2e-05,0.79281]
[1776813989170,59.22,75796.54,133.8,0.013,2e-05,0.79353]
[1776813990177,59.22,75803.47,133.8,0.01317,2e-05,0.80236]
[1776813995226,59.22,75805.27,133.8,0.01314,2e-05,0.8]
[1776814000263,59.22,75802.69,133.8,0.01308,2e-05,0.79671]
[1776814002277,59.22,75795.42,133.8,0.0129,2e-05,0.78749]
[1776814004292,59.22,75788.57,133.8,0.01274,2e-05,0.77888]
[1776814009327,59.22,75788.43,133.8,0.01274,2e-05,0.77871]
[1776814014362,59.22,75791.44,133.8,0.01281,2e-05,0.78248]
[1776814019397,59.22,75791.59,133.8,0.01281,2e-05,0.78267]
[1776814021411,59.22,75784.96,133.8,0.01266,2e-05,0.77437]
[1776814026446,59.22,75783.21,133.8,0.01261,2e-05,0.7722]
[1776814031481,59.22,75778.85,133.8,0.01251,2e-05,0.76679]
[1776814033495,59.22,75786.22,133.8,0.01268,2e-05,0.77595]
[1776814038529,59.22,75792.01,133.8,0.01282,2e-05,0.7832]
[1776814043567,59.22,75792.19,133.8,0.01283,2e-05,0.78342]
[1776814048602,59.22,75797.48,133.8,0.01295,2e-05,0.79009]
[1776814055652,59.22,75797.83,133.8,0.01289,2e-05,0.78592]
[1776814060687,59.22,75794.81,133.8,0.01281,2e-05,0.78212]
[1776814065721,59.22,75796.76,133.8,0.01286,2e-05,0.78457]
[1776814070757,59.22,75800.29,133.8,0.01294,2e-05,0.78903]
[1776814075792,59.22,75799.87,133.8,0.01293,2e-05,0.78849]
[1776814081835,59.22,75798.75,133.8,0.01291,2e-05,0.78708]
[1776814087004,59.22,75798.47,133.8,0.0129,2e-05,0.78673]
[1776814087877,59.22,75809.85,133.8,0.01317,2e-05,0.80119]
[1776814091905,59.22,75816.49,133.8,0.01333,2e-05,0.80973]
[1776814096941,59.22,75814.03,133.8,0.01327,2e-05,0.80656]
[1776814101976,59.22,75816.66,133.8,0.01334,2e-05,0.80995]
[1776814107011,59.22,75812.96,133.8,0.01325,2e-05,0.80518]
[1776814112046,59.22,75809.75,133.8,0.0131,2e-05,0.7964]
[1776814115066,59.22,75803.17,133.8,0.01294,2e-05,0.78804]
[1776814120107,59.22,75804.34,133.8,0.01297,2e-05,0.78952]
[1776814125142,59.22,75803.84,133.8,0.01296,2e-05,0.78889]
[1776814130177,59.22,75810.03,133.8,0.0131,2e-05,0.79675]
[1776814135212,59.22,75806.27,133.8,0.01301,2e-05,0.79197]
[1776814140247,59.22,75804.53,133.8,0.01297,2e-05,0.78976]
[1776814145286,59.22,75798.11,133.8,0.01282,2e-05,0.78166]
[1776814150321,59.22,75798.41,133.8,0.01283,2e-05,0.78204]
[1776814155377,59.22,75796.43,133.8,0.01278,2e-05,0.77955]
[1776814158398,59.22,75802.77,133.8,0.01293,2e-05,0.78753]
[1776814163433,59.22,75805.95,133.8,0.01301,2e-05,0.79156]
[1776814169475,59.22,75807.32,133.8,0.01304,2e-05,0.7933]
[1776814174510,59.22,75811.88,133.8,0.01307,2e-05,0.79445]
[1776814179548,59.22,75812.6,133.8,0.01309,2e-05,0.79537]
[1776814184583,59.22,75813.27,133.8,0.01311,2e-05,0.79622]
[1776814189619,59.22,75807.17,133.8,0.01296,2e-05,0.78847]
[1776814194654,59.22,75808.57,133.8,0.013,2e-05,0.79024]
[1776814201747,59.22,75807.67,133.8,0.01297,2e-05,0.7891]
[1776814207745,59.22,75813.74,133.8,0.01312,2e-05,0.79682]
[1776814212780,59.22,75815.01,133.8,0.01315,2e-05,0.79844]
[1776814217814,59.22,75814.23,133.8,0.01313,2e-05,0.79745]
[1776814222850,59.22,75816.18,133.8,0.01318,2e-05,0.79994]
[1776814224865,59.22,75826.24,133.8,0.01342,2e-05,0.81291]
[1776814229899,59.22,75829.84,133.8,0.01351,2e-05,0.81759]
[1776814234935,59.22,75832.45,133.8,0.0135,2e-05,0.81624]
[1776814237955,59.22,75838.73,133.8,0.01366,2e-05,0.82445]
[1776814242991,59.22,75843.8,133.8,0.01379,3e-05,0.83113]
[1776814245007,59.22,75833.91,133.8,0.01354,2e-05,0.81814]
[1776814247019,59.22,75820.88,133.8,0.01322,2e-05,0.80128]
[1776814252054,59.22,75818.55,133.8,0.01316,2e-05,0.79829]
[1776814257093,59.22,75817.5,133.8,0.01314,2e-05,0.79695]
[1776814262128,59.22,75809.34,133.8,0.01294,2e-05,0.78657]
[1776814267163,59.22,75807.8,133.8,0.0129,2e-05,0.78463]
[1776814272197,59.22,75813.44,133.8,0.01304,2e-05,0.79177]
[1776814277233,59.22,75813.13,133.8,0.01303,2e-05,0.79138]
[1776814282268,59.22,75807.28,133.8,0.01289,2e-05,0.78397]
[1776814287303,59.22,75807.81,133.8,0.0129,2e-05,0.78464]
[1776814292337,59.22,75806.24,133.8,0.01279,2e-05,0.77804]
[1776814297373,59.22,75807.05,133.8,0.01281,2e-05,0.77906]
[1776814302408,59.22,75808.48,133.8,0.01285,2e-05,0.78086]
[1776814307449,59.22,75817.64,133.8,0.01307,2e-05,0.79245]
[1776814312483,59.22,75821.14,133.8,0.01315,2e-05,0.79692]
[1776814317518,59.22,75824.14,133.8,0.01322,2e-05,0.80076]
[1776814322554,59.22,75837.29,133.8,0.01355,2e-05,0.81779]
[1776814323561,59.22,75850.51,133.8,0.01388,3e-05,0.83519]
[1776814328596,59.22,75848.64,133.8,0.01383,3e-05,0.83271]
[1776814332718,59.22,75856.95,133.8,0.01404,3e-05,0.84377]
[1776814338666,59.22,75853.25,133.8,0.01395,3e-05,0.83883]
[1776814343711,59.22,75853.83,133.8,0.01396,3e-05,0.8396]
[1776814347739,59.22,75842.86,133.8,0.01368,3e-05,0.82508]
[1776814351767,59.22,75839.08,133.8,0.01351,2e-05,0.81535]
[1776814356802,59.22,75840.41,133.8,0.01355,2e-05,0.81709]
[1776814362724,59.22,75842.32,133.8,0.01359,2e-05,0.81958]
[1776814371907,59.22,75841.22,133.8,0.01357,2e-05,0.81815]
[1776814376943,59.22,75838.45,133.8,0.0135,2e-05,0.81453]
[1776814379966,59.22,75844.48,133.8,0.01365,3e-05,0.82241]
[1776814384999,59.22,75844.19,133.8,0.01364,3e-05,0.82203]
[1776814390479,59.22,75843.9,133.8,0.01363,3e-05,0.82165]
[1776814396075,59.22,75846.49,133.8,0.0137,3e-05,0.82506]
[1776814400106,59.22,75853.6,133.8,0.01388,3e-05,0.83445]
[1776814405139,59.22,75856.4,133.8,0.01395,3e-05,0.83817]
[1776814411181,59.22,75856.43,133.8,0.01387,3e-05,0.83336]
[1776814416216,59.22,75862.69,133.8,0.01403,3e-05,0.8417]
[1776814418230,59.22,75855.95,133.8,0.01386,3e-05,0.83273]
[1776814421258,59.22,75845.54,133.8,0.0136,2e-05,0.81901]
[1776814430321,59.22,75845.63,133.8,0.0136,2e-05,0.81913]
[1776814435357,59.22,75851.17,133.8,0.01374,3e-05,0.82641]
[1776814440392,59.22,75848.97,133.8,0.01368,3e-05,0.82351]
[1776814446434,59.22,75849.31,133.8,0.01369,3e-05,0.82396]
[1776814452476,59.22,75849.0,133.8,0.01369,3e-05,0.82355]
[1776814457511,59.22,75847.8,133.8,0.01366,3e-05,0.82197]
[1776814462546,59.22,75844.52,133.8,0.01357,2e-05,0.81768]
[1776814467581,59.22,75855.38,133.8,0.01385,3e-05,0.83197]
[1776814468589,59.22,75861.55,133.8,0.014,3e-05,0.84018]
[1776814473624,59.22,75862.91,133.8,0.01396,3e-05,0.83712]
[1776814478659,59.22,75861.57,133.8,0.01393,3e-05,0.83534]
[1776814486715,59.22,75860.93,133.8,0.01391,3e-05,0.83449]
[1776814491749,59.22,75861.5,133.8,0.01392,3e-05,0.83525]
[1776814496785,59.22,75861.84,133.8,0.01393,3e-05,0.8357]
[1776814501821,59.22,75869.2,133.8,0.01412,3e-05,0.84554]
[1776814504841,59.22,75875.66,133.8,0.01429,3e-05,0.85425]
[1776814509876,59.22,75870.65,133.8,0.01416,3e-05,0.84749]
[1776814514912,59.22,75870.21,133.8,0.01415,3e-05,0.8469]
[1776814519947,59.22,75872.09,133.8,0.0142,3e-05,0.84943]
[1776814524983,59.22,75873.6,133.8,0.01424,3e-05,0.85147]
[1776814530022,59.22,75872.7,133.8,0.01421,3e-05,0.85025]
[1776814536279,59.22,75873.34,133.8,0.01415,3e-05,0.8462]
[1776814537071,59.22,75858.17,133.8,0.01376,3e-05,0.82599]
[1776814542106,59.22,75856.28,133.8,0.01371,3e-05,0.8235]
[1776814546134,59.22,75863.14,133.8,0.01389,3e-05,0.83257]
[1776814551169,59.22,75866.96,133.8,0.01399,3e-05,0.83765]
[1776814556203,59.22,75867.57,133.8,0.014,3e-05,0.83847]
[1776814561239,59.22,75865.88,133.8,0.01396,3e-05,0.83621]
[1776814569295,59.22,75864.91,133.8,0.01393,3e-05,0.83492]
[1776814573327,59.22,75872.75,133.8,0.01413,3e-05,0.84541]
[1776814578365,59.22,75877.3,133.8,0.01425,3e-05,0.85154]
[1776814583399,59.22,75876.68,133.8,0.01424,3e-05,0.8507]
[1776814588435,59.22,75876.89,133.8,0.01424,3e-05,0.85098]
[1776814593470,59.22,75876.31,133.8,0.01415,3e-05,0.84528]
[1776814598505,59.22,75877.02,133.8,0.01417,3e-05,0.84624]
[1776814603539,59.22,75880.98,133.8,0.01427,3e-05,0.85158]
[1776814608575,59.22,75882.85,133.8,0.01432,3e-05,0.85411]
[1776814613610,59.22,75884.08,133.8,0.01435,3e-05,0.85578]
[1776814617637,59.22,75893.12,133.8,0.01459,3e-05,0.86813]
[1776814622673,59.22,75892.34,133.8,0.01457,3e-05,0.86706]
[1776814623680,59.22,75885.67,133.8,0.01439,3e-05,0.85794]
[1776814628715,59.22,75890.53,133.8,0.01452,3e-05,0.86458]
[1776814633750,59.22,75893.93,133.8,0.01461,3e-05,0.86924]
[1776814638784,59.22,75892.6,133.8,0.01458,3e-05,0.86741]
[1776814643819,59.22,75890.98,133.8,0.01453,3e-05,0.86519]
[1776814646841,59.22,75881.81,133.8,0.01429,3e-05,0.8527]
[1776814651876,59.22,75884.09,133.8,0.01427,3e-05,0.85084]
[1776814656911,59.22,75883.54,133.8,0.01426,3e-05,0.8501]
[1776814661946,59.22,75886.16,133.8,0.01432,3e-05,0.85365]
[1776814663960,59.22,75893.09,133.8,0.01451,3e-05,0.86309]
[1776814666981,59.22,75901.04,133.8,0.01472,3e-05,0.87402]
[1776814672016,59.22,75902.1,133.8,0.01475,3e-05,0.87548]
[1776814677053,59.22,75901.93,133.8,0.01474,3e-05,0.87525]
[1776814682086,59.22,75894.83,133.8,0.01455,3e-05,0.86547]
[1776814684101,59.22,75885.89,133.8,0.01432,3e-05,0.85328]
[1776814689135,59.22,75887.54,133.8,0.01436,3e-05,0.85552]
[1776814694171,59.22,75887.46,133.8,0.01436,3e-05,0.85541]
[1776814699205,59.22,75888.97,133.8,0.0144,3e-05,0.85747]
[1776814704242,59.22,75890.48,133.8,0.01444,3e-05,0.85952]
[1776814706683,59.22,75892.11,133.8,0.01448,3e-05,0.86175]
[1776814706748,59.22,75892.11,133.8,0.01448,3e-05,0.86175]
[1776814706785,59.22,75893.64,133.8,0.01452,3e-05,0.86384]
[1776814713131,59.22,75894.38,133.8,0.01446,3e-05,0.85986]
[1776814719297,59.22,75893.73,133.8,0.01444,3e-05,0.85897]
[1776814725390,59.22,75896.35,133.8,0.01451,3e-05,0.86255]
[1776814730425,59.22,75896.34,133.8,0.01451,3e-05,0.86254]
[1776814735461,59.22,75898.07,133.8,0.01456,3e-05,0.86491]
[1776814736321,59.22,75898.07,133.8,0.01456,3e-05,0.86491]
[1776814741503,59.22,75899.13,133.8,0.01459,3e-05,0.86637]
[1776814747545,59.22,75896.88,133.8,0.01453,3e-05,0.86328]
[1776814752580,59.22,75896.86,133.8,0.01453,3e-05,0.86325]
[1776814758159,59.22,75895.69,133.8,0.0145,3e-05,0.86165]
[1776814760636,59.22,75908.53,133.8,0.01484,3e-05,0.87935]
[1776814765671,59.22,75911.32,133.8,0.01491,3e-05,0.88323]
[1776814768345,59.22,75911.45,133.8,0.01492,3e-05,0.88341]
[1776814771704,59.22,75911.62,133.8,0.01492,3e-05,0.88365]
[1776814775745,59.22,75929.14,133.8,0.01532,3e-05,0.90319]
[1776814776750,59.22,75945.45,133.8,0.01578,3e-05,0.92658]
[1776814781784,59.22,75949.19,133.8,0.01589,3e-05,0.93201]
[1776814782980,59.22,75949.19,133.8,0.01589,3e-05,0.93201]
[1776814783065,59.22,75961.36,133.8,0.01624,3e-05,0.94984]
[1776814783804,59.22,75985.17,133.8,0.01695,3e-05,0.98551]
[1776814788845,59.22,75986.75,133.8,0.017,3e-05,0.98791]
[1776814792873,59.22,75992.56,133.8,0.01717,3e-05,0.99679]
[1776814798914,59.22,75998.1,133.8,0.01734,3e-05,1.00531]
[1776814802943,59.22,75987.54,133.8,0.01702,3e-05,0.98912]
[1776814804957,59.22,75995.2,133.8,0.01725,3e-05,1.00084]
[1776814806324,59.22,75999.89,133.8,0.0174,3e-05,1.00807]
[1776814812017,59.22,76001.94,133.8,0.01746,3e-05,1.01124]
[1776814813019,59.22,76009.45,133.8,0.0177,3e-05,1.02294]
[1776814818055,59.22,76012.22,133.8,0.01779,3e-05,1.02727]
[1776814821076,59.22,76004.14,133.8,0.01753,3e-05,1.01466]
[1776814823096,59.22,75998.04,133.8,0.01734,3e-05,1.00521]
[1776814827123,59.22,75989.04,133.8,0.01707,3e-05,0.9914]
[1776814829137,59.22,75983.19,133.8,0.01689,3e-05,0.9825]
[1776814831302,59.22,75981.28,133.8,0.01674,3e-05,0.97418]
[1776814837193,59.22,75973.33,133.8,0.0165,3e-05,0.96226]
[1776814842228,59.22,75973.73,133.8,0.01652,3e-05,0.96285]
[1776814848333,59.22,75973.88,133.8,0.01652,3e-05,0.96308]
[1776814854337,59.22,75973.48,133.8,0.01651,3e-05,0.96248]
[1776814860354,59.22,75973.68,133.8,0.01651,3e-05,0.96278]
[1776814862368,59.22,75980.7,133.8,0.01672,3e-05,0.97331]
[1776814865364,59.22,75985.24,133.8,0.01686,3e-05,0.98016]
[1776814865370,59.22,75985.24,133.8,0.01686,3e-05,0.98016]
[1776814870428,59.22,75982.07,133.8,0.01677,3e-05,0.97537]
[1776814872443,59.22,75991.3,133.8,0.01704,3e-05,0.98937]
[1776814877478,59.22,75995.81,133.8,0.01718,3e-05,0.99627]
[1776814882381,59.22,75995.66,133.8,0.01718,3e-05,0.99604]
[1776814887548,59.22,75991.66,133.8,0.01706,3e-05,0.98992]
[1776814891576,59.22,75988.05,133.8,0.01686,3e-05,0.97897]
[1776814896611,59.22,75989.67,133.8,0.0169,3e-05,0.98142]
[1776814901646,59.22,75989.32,133.8,0.01689,3e-05,0.98089]
[1776814906681,59.22,75989.13,133.8,0.01689,3e-05,0.9806]
[1776814911716,59.22,75982.92,133.8,0.0167,3e-05,0.97122]
[1776814912723,59.22,75970.57,133.8,0.01633,3e-05,0.95278]
[1776814914737,59.22,75962.77,133.8,0.01611,3e-05,0.94127]
[1776814919772,59.22,75961.13,133.8,0.01606,3e-05,0.93887]
[1776814920778,59.22,75955.63,133.8,0.0159,3e-05,0.93083]
[1776814925814,59.22,75951.81,133.8,0.01579,3e-05,0.92529]
[1776814930849,59.22,75952.51,133.8,0.01581,3e-05,0.9263]
[1776814936891,59.22,75955.91,133.8,0.01591,3e-05,0.93124]
[1776814941926,59.22,75961.31,133.8,0.01606,3e-05,0.93913]
[1776814942933,59.22,75975.47,133.8,0.01648,3e-05,0.96007]
[1776814946961,59.22,75968.85,133.8,0.01628,3e-05,0.95023]
[1776814952057,59.22,75967.49,133.8,0.01624,3e-05,0.94822]
[1776814952101,59.22,76025.63,133.8,0.01793,3e-05,1.03149]
[1776814952989,59.22,76025.63,133.8,0.01793,3e-05,1.03149]
[1776814953034,59.22,76103.46,133.8,0.02056,4e-05,1.15994]
[1776814953894,59.22,76103.46,133.8,0.02056,4e-05,1.15994]
[1776814954100,59.22,76117.17,133.8,0.02106,4e-05,1.18377]
[1776814955047,59.22,76109.55,133.8,0.02078,4e-05,1.17048]
[1776814956690,59.22,76108.5,133.8,0.02074,4e-05,1.16866]
[1776814957344,59.22,76099.5,133.8,0.02042,4e-05,1.15313]
[1776814958069,59.22,76085.78,133.8,0.01994,3e-05,1.12975]
[1776814959076,59.22,76079.78,133.8,0.01973,3e-05,1.11964]
[1776814962097,59.22,76069.61,133.8,0.01938,3e-05,1.10266]
[1776814963104,59.22,76061.18,133.8,0.01909,3e-05,1.08874]
[1776814964111,59.22,76053.66,133.8,0.01884,3e-05,1.07643]
[1776814965118,59.22,76045.49,133.8,0.01857,3e-05,1.06318]
[1776814968139,59.22,76055.65,133.8,0.01891,3e-05,1.07968]
[1776814973174,59.22,76060.03,133.8,0.01906,3e-05,1.08685]
[1776814974223,59.22,76060.03,133.8,0.01906,3e-05,1.08685]
[1776814976195,59.22,76052.14,133.8,0.01879,3e-05,1.07396]
[1776814977202,59.22,76043.81,133.8,0.01852,3e-05,1.06047]
[1776814982237,59.22,76050.45,133.8,0.01874,3e-05,1.07121]
[1776814983243,59.22,76061.26,133.8,0.0191,3e-05,1.08887]
[1776814988279,59.22,76059.59,133.8,0.01904,3e-05,1.08613]
[1776814993314,59.22,76042.21,133.8,0.01847,3e-05,1.0579]
[1776814994321,59.22,76036.65,133.8,0.01828,3e-05,1.04898]
[1776814999356,59.22,76035.66,133.8,0.01825,3e-05,1.0474]
[1776815000362,59.22,76044.11,133.8,0.01853,3e-05,1.06095]
[1776815002377,59.22,76049.8,133.8,0.01871,3e-05,1.07015]
[1776815004391,59.22,76061.43,133.8,0.0191,3e-05,1.08915]
[1776815007412,59.22,76070.77,133.8,0.01942,3e-05,1.10459]
[1776815008377,59.22,76070.77,133.8,0.01942,3e-05,1.10459]
[1776815016475,59.22,76069.39,133.8,0.01927,3e-05,1.09641]
[1776815020503,59.22,76078.38,133.8,0.01958,3e-05,1.11136]
[1776815022962,59.22,76084.22,133.8,0.01978,3e-05,1.12115]
[1776815027553,59.22,76090.05,133.8,0.01998,3e-05,1.13099]
[1776815032588,59.22,76093.84,133.8,0.02012,4e-05,1.13742]
[1776815037627,59.22,76091.88,133.8,0.02005,4e-05,1.13409]
[1776815042663,59.22,76090.55,133.8,0.02,3e-05,1.13184]
[1776815047702,59.22,76105.76,133.8,0.02054,4e-05,1.15783]
[1776815049716,59.22,76116.29,133.8,0.02092,4e-05,1.17609]
[1776815054751,59.22,76108.97,133.8,0.02065,4e-05,1.16337]
[1776815059786,59.22,76108.39,133.8,0.02063,4e-05,1.16237]
[1776815064821,59.22,76106.85,133.8,0.02058,4e-05,1.15971]
[1776815069856,59.22,76096.23,133.8,0.0202,4e-05,1.14149]
[1776815074891,59.22,76093.38,133.8,0.02,4e-05,1.13063]
[1776815079926,59.22,76094.92,133.8,0.02005,4e-05,1.13324]
[1776815084961,59.22,76102.44,133.8,0.02032,4e-05,1.14606]
[1776815086975,59.22,76110.75,133.8,0.02062,4e-05,1.16035]
[1776815092011,59.22,76111.24,133.8,0.02063,4e-05,1.1612]
[1776815097046,59.22,76111.25,133.8,0.02063,4e-05,1.16121]
[1776815101075,59.22,76100.88,133.8,0.02026,4e-05,1.14339]
[1776815103089,59.22,76108.92,133.8,0.02055,4e-05,1.15719]
[1776815106540,59.22,76116.0,133.8,0.0208,4e-05,1.16945]
[1776815107117,59.22,76128.63,133.8,0.02127,4e-05,1.19155]
[1776815108124,59.22,76136.31,133.8,0.02155,4e-05,1.20515]
[1776815111145,59.22,76145.5,133.8,0.0219,4e-05,1.22157]
[1776815112152,59.22,76158.27,133.8,0.02238,4e-05,1.24466]
[1776815116180,59.22,76166.25,133.8,0.02269,4e-05,1.25926]
[1776815121215,59.22,76166.75,133.8,0.02271,4e-05,1.26018]
[1776815125242,59.22,76174.95,133.8,0.02303,4e-05,1.27532]
[1776815130280,59.22,76175.91,133.8,0.02307,4e-05,1.2771]
[1776815133520,59.22,76238.53,133.8,0.02554,4e-05,1.39051]
[1776815134313,59.22,76268.52,133.8,0.02685,4e-05,1.45076]
[1776815135475,59.22,76261.23,133.8,0.02653,4e-05,1.43594]
[1776815136509,59.22,76253.71,133.8,0.0262,4e-05,1.42077]
[1776815138341,59.22,76247.03,133.8,0.0259,4e-05,1.4074]
[1776815141361,59.22,76256.52,133.8,0.02632,4e-05,1.42643]
[1776815145536,59.22,76259.53,133.8,0.02645,4e-05,1.4325]
[1776815147404,59.22,76247.73,133.8,0.02593,4e-05,1.40879]
[1776815148411,59.22,76242.05,133.8,0.02569,4e-05,1.39748]
[1776815149417,59.22,76236.23,133.8,0.02544,4e-05,1.38596]
[1776815153446,59.22,76247.63,133.8,0.02593,4e-05,1.40859]
[1776815154275,59.22,76247.63,133.8,0.02593,4e-05,1.40859]
[1776815154453,59.22,76255.01,133.8,0.02625,4e-05,1.42339]
[1776815157474,59.22,76266.07,133.8,0.02674,4e-05,1.44577]
[1776815161956,59.22,76269.09,133.8,0.02688,4e-05,1.45193]
[1776815162514,59.22,76310.65,133.8,0.0288,5e-05,1.53859]
[1776815163518,59.22,76325.3,133.8,0.0295,5e-05,1.57001]
[1776815165531,59.22,76311.18,133.8,0.02882,5e-05,1.53972]
[1776815167546,59.22,76305.98,133.8,0.02857,5e-05,1.52867]
[1776815170570,59.22,76315.65,133.8,0.02903,5e-05,1.54926]
[1776815173591,59.22,76321.1,133.8,0.0293,5e-05,1.56095]
[1776815175544,59.22,76320.5,133.8,0.02927,5e-05,1.55966]
[1776815175605,59.22,76321.37,133.8,0.02931,5e-05,1.56153]
[1776815177619,59.22,76315.96,133.8,0.02905,5e-05,1.54993]
[1776815179769,59.22,76308.55,133.8,0.0287,5e-05,1.53412]
[1776815182618,59.22,76312.46,133.8,0.02888,5e-05,1.54245]
[1776815182632,59.22,76318.59,133.8,0.02917,5e-05,1.55556]
[1776815183273,59.22,76364.9,133.8,0.03147,5e-05,1.65722]
[1776815183764,59.22,76364.9,133.8,0.03147,5e-05,1.65722]
[1776815183765,59.22,76364.9,133.8,0.03147,5e-05,1.65722]
[1776815186428,59.22,76367.49,133.8,0.0316,5e-05,1.66304]
[1776815186545,59.22,76361.69,133.8,0.0313,5e-05,1.65003]
[1776815187691,59.22,76343.05,133.8,0.03037,5e-05,1.60868]
[1776815189132,59.22,76329.87,133.8,0.02972,5e-05,1.5799]
[1776815190712,59.22,76322.48,133.8,0.02936,5e-05,1.56392]
[1776815193733,59.22,76319.5,133.8,0.02909,5e-05,1.55024]
[1776815196789,59.22,76319.97,133.8,0.02911,5e-05,1.55125]
[1776815196845,59.22,76331.19,133.8,0.02965,5e-05,1.57543]
[1776815203607,59.22,76335.35,133.8,0.02986,5e-05,1.58446]
[1776815202799,59.22,76347.29,133.8,0.03045,5e-05,1.61059]
[1776815203806,59.22,76331.06,133.8,0.02965,5e-05,1.57515]
[1776815205407,59.22,76339.81,133.8,0.03008,5e-05,1.59419]
[1776815205820,59.22,76347.34,133.8,0.03045,5e-05,1.6107]
[1776815209850,59.22,76360.75,133.8,0.03112,5e-05,1.64042]
[1776815212571,59.22,76361.55,133.8,0.03116,5e-05,1.6422]
[1776815211864,59.22,76369.13,133.8,0.03155,5e-05,1.65918]
[1776815213878,59.22,76358.42,133.8,0.031,5e-05,1.63523]
[1776815215892,59.22,76364.79,133.8,0.03133,5e-05,1.64944]
[1776815218913,59.22,76352.24,133.8,0.03069,5e-05,1.62151]
[1776815219920,59.22,76344.08,133.8,0.03029,5e-05,1.60354]
[1776815221934,59.22,76352.82,133.8,0.03072,5e-05,1.6228]
[1776815224955,59.22,76365.26,133.8,0.03135,5e-05,1.6505]
[1776815226969,59.22,76356.7,133.8,0.03092,5e-05,1.6314]
[1776815227976,59.22,76363.57,133.8,0.03127,5e-05,1.64671]
[1776815230996,59.22,76371.58,133.8,0.03167,5e-05,1.66469]
[1776815236032,59.22,76373.23,133.8,0.03176,5e-05,1.66842]
[1776815238047,59.22,76364.41,133.8,0.03131,5e-05,1.64859]
[1776815239054,59.22,76357.09,133.8,0.03094,5e-05,1.63227]
[1776815240061,59.22,76351.2,133.8,0.03064,5e-05,1.61922]
[1776815242075,59.22,76345.18,133.8,0.03034,5e-05,1.60595]
[1776815245096,59.22,76353.18,133.8,0.03074,5e-05,1.62359]
[1776815248117,59.22,76346.98,133.8,0.03043,5e-05,1.60991]
[1776815252145,59.22,76370.75,133.8,0.0315,5e-05,1.65527]
[1776815253280,59.22,76379.66,133.8,0.03196,5e-05,1.67536]
[1776815255166,59.22,76388.31,133.8,0.03241,5e-05,1.69504]
[1776815256173,59.22,76395.83,133.8,0.0328,5e-05,1.71227]
[1776815258402,59.22,76395.16,133.8,0.03277,5e-05,1.71073]
[1776815259194,59.22,76383.2,133.8,0.03214,5e-05,1.6834]
[1776815260201,59.22,76376.08,133.8,0.03177,5e-05,1.66727]
[1776815262214,59.22,76368.96,133.8,0.03141,5e-05,1.65125]
[1776815267250,59.22,76367.1,133.8,0.03131,5e-05,1.64708]
[1776815272286,59.22,76364.22,133.8,0.03116,5e-05,1.64065]
[1776815273561,59.22,76364.22,133.8,0.03116,5e-05,1.64065]
[1776815274300,59.22,76369.85,133.8,0.03145,5e-05,1.65325]
[1776815276314,59.22,76376.8,133.8,0.03181,5e-05,1.66889]
[1776815277321,59.22,76387.85,133.8,0.03238,5e-05,1.69399]
[1776815278328,59.22,76394.11,133.8,0.03271,5e-05,1.70832]
[1776815280342,59.22,76399.5,133.8,0.033,5e-05,1.72073]
[1776815283363,59.22,76407.3,133.8,0.03341,5e-05,1.7388]
[1776815288398,59.22,76407.94,133.8,0.03345,5e-05,1.74029]
[1776815289405,59.22,76401.32,133.8,0.03309,5e-05,1.72493]
[1776815293433,59.22,76392.24,133.8,0.03261,5e-05,1.70403]
[1776815295447,59.22,76386.1,133.8,0.03229,5e-05,1.69]
[1776815296454,59.22,76380.46,133.8,0.032,5e-05,1.67718]
[1776815299474,59.22,76372.16,133.8,0.03157,5e-05,1.65844]
[1776815301489,59.22,76366.66,133.8,0.03129,5e-05,1.6461]
[1776815306523,59.22,76365.8,133.8,0.03124,5e-05,1.64418]
[1776815312567,59.22,76365.82,133.8,0.03111,5e-05,1.6367]
[1776815315588,59.22,76359.32,133.8,0.03078,5e-05,1.62225]
[1776815316595,59.22,76347.04,133.8,0.03017,5e-05,1.59521]
[1776815321630,59.22,76344.45,133.8,0.03004,5e-05,1.58954]
[1776815326665,59.22,76343.23,133.8,0.02998,5e-05,1.58688]
[1776815331701,59.22,76353.32,133.8,0.03048,5e-05,1.609]
[1776815332708,59.22,76359.6,133.8,0.0308,5e-05,1.62287]
[1776815334721,59.22,76367.05,133.8,0.03117,5e-05,1.63944]
[1776815336736,59.22,76372.46,133.8,0.03145,5e-05,1.65155]
[1776815337743,59.22,76378.09,133.8,0.03174,5e-05,1.66422]
[1776815339757,59.22,76395.0,133.8,0.03262,5e-05,1.70268]
[1776815342778,59.22,76374.47,133.8,0.03155,5e-05,1.65607]
[1776815343785,59.22,76366.08,133.8,0.03112,5e-05,1.63728]
[1776815345801,59.22,76358.06,133.8,0.03072,5e-05,1.61946]
[1776815346808,59.22,76352.57,133.8,0.03044,5e-05,1.60735]
[1776815351843,59.22,76349.59,133.8,0.0303,5e-05,1.6008]
[1776815353857,59.22,76344.39,133.8,0.03004,5e-05,1.58941]
[1776815359173,59.22,76343.82,133.8,0.03001,5e-05,1.58817]
[1776815359230,59.22,76344.58,133.8,0.03005,5e-05,1.58983]
[1776815364933,59.21,76341.32,133.8,0.02988,5e-05,1.58232]
[1776815368716,59.21,76334.8,133.8,0.02956,5e-05,1.568]
[1776815373997,59.21,76335.16,133.8,0.02944,5e-05,1.56125]
[1776815379035,59.21,76331.49,133.8,0.02926,5e-05,1.55327]
[1776815384070,59.21,76330.19,133.8,0.0292,5e-05,1.55044]
[1776815386709,59.21,76341.53,133.8,0.02975,5e-05,1.57487]
[1776815392127,59.2,76338.76,133.8,0.02961,5e-05,1.56862]
[1776815394347,59.2,76338.05,133.8,0.02957,5e-05,1.56705]
[1776815394360,59.2,76363.78,133.8,0.03084,5e-05,1.62339]
[1776815395148,59.2,76371.26,133.8,0.03122,5e-05,1.64005]
[1776815397162,59.2,76378.84,133.8,0.03161,5e-05,1.65705]
[1776815402198,59.2,76364.66,133.8,0.03089,5e-05,1.62535]
[1776815403205,59.2,76359.14,133.8,0.03061,5e-05,1.61312]
[1776815408240,59.2,76354.63,133.8,0.03039,5e-05,1.60318]
[1776815413275,59.2,76352.51,133.8,0.03028,5e-05,1.59853]
[1776815416296,59.2,76370.42,133.8,0.03118,5e-05,1.63817]
[1776815419317,59.2,76365.12,133.8,0.03091,5e-05,1.62637]
[1776815422337,59.2,76375.39,133.8,0.03143,5e-05,1.6493]
[1776815426366,59.2,76370.15,133.8,0.03117,5e-05,1.63757]
[1776815431402,59.2,76365.06,133.8,0.03077,5e-05,1.61874]
[1776815434422,59.2,76374.05,133.8,0.03123,5e-05,1.63874]
[1776815439457,59.2,76380.72,133.8,0.03157,5e-05,1.6537]
[1776815444492,59.2,76384.75,133.8,0.03178,5e-05,1.66278]
[1776815449528,59.2,76380.75,133.8,0.03157,5e-05,1.65377]
[1776815449924,59.2,76380.75,133.8,0.03157,5e-05,1.65377]
[1776815450025,59.2,76380.75,133.8,0.03157,5e-05,1.65377]
[1776815453556,59.2,76373.97,133.8,0.03122,5e-05,1.63834]
[1776815455570,59.2,76367.46,133.8,0.03089,5e-05,1.62374]
[1776815460606,59.2,76362.48,133.8,0.03064,5e-05,1.6126]
[1776815465641,59.2,76360.32,133.8,0.03053,5e-05,1.60777]
[1776815467655,59.2,76353.49,133.8,0.03019,5e-05,1.59275]
[1776815472690,59.2,76352.63,133.8,0.03014,5e-05,1.59087]
[1776815477725,59.2,76348.46,133.8,0.02994,5e-05,1.58176]
[1776815482760,59.2,76346.3,133.8,0.02983,5e-05,1.57706]
[1776815487796,59.2,76338.38,133.8,0.02944,5e-05,1.5599]
[1776815493013,59.2,76336.48,133.8,0.02922,5e-05,1.54847]
[1776815493838,59.2,76336.18,133.8,0.02921,5e-05,1.54783]
[1776815498874,59.2,76330.9,133.8,0.02895,5e-05,1.53652]
[1776815500887,59.2,76358.75,133.8,0.03031,5e-05,1.59685]
[1776815501894,59.2,76368.91,133.8,0.03082,5e-05,1.61927]
[1776815503908,59.2,76379.07,133.8,0.03134,5e-05,1.64192]
[1776815504915,59.2,76385.74,133.8,0.03168,5e-05,1.65691]
[1776815505959,59.2,76392.6,133.8,0.03204,5e-05,1.67242]
[1776815506929,59.2,76400.24,133.8,0.03244,5e-05,1.68982]
[1776815509950,59.2,76406.05,133.8,0.03275,5e-05,1.70314]
[1776815514985,59.2,76396.85,133.8,0.03226,5e-05,1.68209]
[1776815515992,59.2,76403.97,133.8,0.03264,5e-05,1.69836]
[1776815519013,59.2,76409.57,133.8,0.03293,5e-05,1.71124]
[1776815520028,59.2,76415.13,133.8,0.03323,5e-05,1.7241]
[1776815521034,59.2,76433.57,133.8,0.03423,6e-05,1.76722]
[1776815524488,59.2,76434.61,133.8,0.03429,6e-05,1.76967]
[1776815524589,59.2,76441.22,133.8,0.03466,6e-05,1.78532]
[1776815528734,59.2,76438.38,133.8,0.0345,6e-05,1.77859]
[1776815528739,59.2,76421.83,133.8,0.03359,5e-05,1.73968]
[1776815529091,59.2,76411.93,133.8,0.03306,5e-05,1.71669]
[1776815533119,59.2,76405.76,133.8,0.03273,5e-05,1.70247]
[1776815535133,59.2,76398.07,133.8,0.03233,5e-05,1.68487]
[1776815540170,59.2,76401.57,133.8,0.03251,5e-05,1.69287]
[1776815543191,59.2,76396.49,133.8,0.03224,5e-05,1.68127]
[1776815547219,59.2,76377.1,133.8,0.03124,5e-05,1.63751]
[1776815552255,59.2,76375.77,133.8,0.03104,5e-05,1.62699]
[1776815555277,59.2,76369.41,133.8,0.03071,5e-05,1.61287]
[1776815556086,59.2,76369.41,133.8,0.03071,5e-05,1.61287]
[1776815556284,59.2,76371.11,133.8,0.0308,5e-05,1.61664]
[1776815561319,59.19,76371.12,133.8,0.03079,5e-05,1.61607]
[1776815564340,59.19,76365.35,133.8,0.03049,5e-05,1.60298]
[1776815565347,59.19,76359.18,133.8,0.03018,5e-05,1.58933]
[1776815570382,59.18,76355.81,133.8,0.03,5e-05,1.5816]
[1776815574410,59.18,76347.75,133.8,0.0296,5e-05,1.56385]
[1776815579445,59.18,76347.26,133.8,0.02957,5e-05,1.56264]
[1776815584481,59.18,76348.08,133.8,0.02961,5e-05,1.56425]
[1776815589516,59.18,76346.15,133.8,0.02951,5e-05,1.55991]
[1776815594551,59.17,76345.94,133.8,0.0295,5e-05,1.55932]
[1776815597572,59.17,76339.42,133.8,0.02918,5e-05,1.54519]
[1776815602607,59.17,76337.55,133.8,0.02909,5e-05,1.54117]
[1776815607642,59.17,76343.9,133.8,0.0294,5e-05,1.55483]
[1776815612677,59.17,76343.4,133.8,0.02924,5e-05,1.54631]
[1776815617711,59.17,76343.86,133.8,0.02926,5e-05,1.54729]
[1776815620733,59.17,76333.53,133.8,0.02876,5e-05,1.52518]
[1776815625768,59.17,76331.81,133.8,0.02868,5e-05,1.52152]
[1776815630802,59.17,76335.05,133.8,0.02884,5e-05,1.52842]
[1776815635838,59.17,76334.32,133.8,0.0288,5e-05,1.52686]
[1776815637853,59.17,76326.64,133.8,0.02844,5e-05,1.51056]
[1776815642887,59.17,76324.35,133.8,0.02833,5e-05,1.50573]
[1776815647922,59.17,76324.86,133.8,0.02835,5e-05,1.5068]
[1776815652957,59.17,76322.86,133.8,0.02826,5e-05,1.50259]
[1776815653963,59.17,76331.11,133.8,0.02865,5e-05,1.52003]
[1776815655978,59.17,76338.23,133.8,0.02899,5e-05,1.53521]
[1776815661018,59.17,76338.98,133.8,0.02903,5e-05,1.53682]
[1776815663033,59.17,76345.13,133.8,0.02932,5e-05,1.55002]
[1776815668067,59.17,76346.86,133.8,0.02941,5e-05,1.55363]
[1776815673103,59.17,76345.99,133.8,0.02923,5e-05,1.54437]
[1776815676123,59.17,76338.78,133.8,0.02888,5e-05,1.52893]
[1776815677996,59.17,76337.49,133.8,0.02882,5e-05,1.52618]
[1776815678138,59.17,76337.6,133.8,0.02883,5e-05,1.52641]
[1776815684180,59.17,76334.93,133.8,0.0287,5e-05,1.52073]
[1776815689218,59.17,76333.71,133.8,0.02864,5e-05,1.51814]
[1776815693246,59.17,76339.92,133.8,0.02894,5e-05,1.53136]
[1776815695568,59.17,76341.16,133.8,0.029,5e-05,1.53402]
[1776815696271,59.17,76358.64,133.8,0.02985,5e-05,1.57174]
[1776815699292,59.17,76364.06,133.8,0.03012,5e-05,1.58357]
[1776815703321,59.17,76364.02,133.8,0.03012,5e-05,1.58348]
[1776815706595,59.17,76356.14,133.8,0.02973,5e-05,1.56631]
[1776815712384,59.17,76350.07,133.8,0.02943,5e-05,1.55316]
[1776815715405,59.17,76344.81,133.8,0.02917,5e-05,1.54184]
[1776815720440,59.17,76343.48,133.8,0.02911,5e-05,1.53899]
[1776815725475,59.17,76344.05,133.8,0.02914,5e-05,1.54021]
[1776815730510,59.17,76346.17,133.8,0.02924,5e-05,1.54476]
[1776815731517,59.17,76344.25,133.8,0.02902,5e-05,1.5333]
[1776815736552,59.17,76336.93,133.8,0.02866,5e-05,1.5177]
[1776815741587,59.17,76335.9,133.8,0.02862,5e-05,1.51551]
[1776815746622,59.17,76336.01,133.8,0.02862,5e-05,1.51574]
[1776815747699,59.17,76343.36,133.8,0.02897,5e-05,1.5314]
[1776815748635,59.17,76354.84,133.8,0.02953,5e-05,1.55609]
[1776815750650,59.17,76360.24,133.8,0.0298,5e-05,1.5678]
[1776815755684,59.17,76357.54,133.8,0.02966,5e-05,1.56194]
[1776815760720,59.17,76358.21,133.8,0.0297,5e-05,1.56339]
[1776815765754,59.17,76358.52,133.8,0.02971,5e-05,1.56406]
[1776815769184,59.17,76352.88,133.8,0.02944,5e-05,1.55185]
[1776815774817,59.17,76353.03,133.8,0.02944,5e-05,1.55218]
[1776815779852,59.17,76353.55,133.8,0.02947,5e-05,1.5533]
[1776815785198,59.17,76353.59,133.8,0.02947,5e-05,1.55339]
[1776815790930,59.17,76353.33,133.8,0.02946,5e-05,1.55283]
[1776815795965,59.17,76356.97,133.8,0.0295,5e-05,1.5533]
[1776815801000,59.17,76357.08,133.8,0.02951,5e-05,1.55354]
[1776815806035,59.17,76357.88,133.8,0.02955,5e-05,1.55527]
[1776815808049,59.17,76352.72,133.8,0.0293,5e-05,1.54413]
[1776815808723,59.17,76352.72,133.8,0.0293,5e-05,1.54413]
[1776815814090,59.17,76348.39,133.8,0.02909,5e-05,1.53483]
[1776815819125,59.17,76346.09,133.8,0.02897,5e-05,1.52991]
[1776815824163,59.17,76345.49,133.8,0.02895,5e-05,1.52863]
[1776815829198,59.17,76344.82,133.8,0.02891,5e-05,1.5272]
[1776815834233,59.17,76344.91,133.8,0.02892,5e-05,1.52739]
[1776815840275,59.17,76345.03,133.8,0.02892,5e-05,1.52764]
[1776815845309,59.17,76345.15,133.8,0.02893,5e-05,1.5279]
[1776815850346,59.17,76344.26,133.8,0.02889,5e-05,1.526]
[1776815855382,59.17,76344.88,133.8,0.02879,5e-05,1.52]
[1776815860417,59.17,76343.97,133.8,0.02874,5e-05,1.51807]
[1776815865451,59.17,76343.64,133.8,0.02873,5e-05,1.51736]
[1776815870487,59.17,76343.14,133.8,0.0287,5e-05,1.5163]
[1776815875523,59.17,76354.03,133.8,0.02923,5e-05,1.53958]
[1776815877536,59.17,76362.01,133.8,0.02962,5e-05,1.5568]
[1776815882572,59.17,76361.73,133.8,0.0296,5e-05,1.5562]
[1776815887607,59.17,76359.34,133.8,0.02949,5e-05,1.55103]
[1776815892642,59.17,76360.42,133.8,0.02954,5e-05,1.55336]
[1776815897680,59.17,76359.14,133.8,0.02948,5e-05,1.55059]
[1776815899694,59.17,76353.73,133.8,0.02921,5e-05,1.53894]
[1776815904729,59.17,76353.68,133.8,0.02921,5e-05,1.53883]
[1776815909764,59.17,76359.67,133.8,0.0295,5e-05,1.55174]
[1776815911778,59.17,76355.23,133.8,0.02915,5e-05,1.53479]
[1776815915806,59.17,76349.89,133.8,0.0289,5e-05,1.52336]
[1776815920842,59.17,76353.33,133.8,0.02906,5e-05,1.53072]
[1776815923912,59.17,76362.79,133.8,0.02952,5e-05,1.55108]
[1776815924870,59.17,76370.01,133.8,0.02988,5e-05,1.56675]
[1776815929905,59.17,76371.96,133.8,0.02998,5e-05,1.571]
[1776815935399,59.17,76371.92,133.8,0.02997,5e-05,1.57091]
[1776815940982,59.17,76368.42,133.8,0.0298,5e-05,1.56329]
[1776815946031,59.17,76363.09,133.8,0.02954,5e-05,1.55173]
[1776815948040,59.17,76357.72,133.8,0.02928,5e-05,1.54014]
[1776815953074,59.17,76357.47,133.8,0.02926,5e-05,1.5396]
[1776815958110,59.17,76352.23,133.8,0.02901,5e-05,1.52836]
[1776815961130,59.17,76346.14,133.8,0.02871,5e-05,1.51537]
[1776815967173,59.17,76348.26,133.8,0.02882,5e-05,1.51988]
[1776815970194,59.17,76354.63,133.8,0.02912,5e-05,1.5335]
[1776815975231,59.17,76354.55,133.8,0.02899,5e-05,1.52597]
[1776815977245,59.17,76347.66,133.8,0.02866,5e-05,1.51128]
[1776815983287,59.17,76347.08,133.8,0.02863,5e-05,1.51005]
[1776815988322,59.17,76348.44,133.8,0.02869,5e-05,1.51294]
[1776815988605,59.17,76348.44,133.8,0.02869,5e-05,1.51294]
[1776815990981,59.17,76347.81,133.8,0.02866,5e-05,1.5116]
[1776815991343,59.17,76341.53,133.8,0.02836,5e-05,1.4983]
[1776815993357,59.17,76347.87,133.8,0.02867,5e-05,1.51173]
[1776815998392,59.17,76355.45,133.8,0.02903,5e-05,1.5279]
[1776816002424,59.17,76381.51,133.8,0.03032,5e-05,1.58442]
[1776816005332,59.17,76382.76,133.8,0.03038,5e-05,1.58717]
[1776816010482,59.17,76386.43,133.8,0.03057,5e-05,1.59526]
[1776816015518,59.17,76382.77,133.8,0.03038,5e-05,1.58719]
[1776816018539,59.17,76376.67,133.8,0.03008,5e-05,1.57381]
[1776816023637,59.17,76376.32,133.8,0.03006,5e-05,1.57305]
[1776816028672,59.17,76374.04,133.8,0.02995,5e-05,1.56807]
[1776816030699,59.17,76366.43,133.8,0.02957,5e-05,1.55153]
[1776816032705,59.17,76361.69,133.8,0.0292,5e-05,1.5339]
[1776816034719,59.17,76355.9,133.8,0.02892,5e-05,1.5215]
[1776816036733,59.17,76362.53,133.8,0.02924,5e-05,1.53571]
[1776816039754,59.17,76353.49,133.8,0.02881,5e-05,1.51636]
[1776816044789,59.17,76366.71,133.8,0.02945,5e-05,1.54472]
[1776816049824,59.17,76366.85,133.8,0.02946,5e-05,1.54502]
[1776816052846,59.17,76360.46,133.8,0.02914,5e-05,1.53126]
[1776816055867,59.17,76366.14,133.8,0.02942,5e-05,1.54348]
[1776816057881,59.17,76358.75,133.8,0.02906,5e-05,1.5276]
[1776816062916,59.17,76357.47,133.8,0.029,5e-05,1.52486]
[1776816064930,59.17,76349.59,133.8,0.02862,5e-05,1.50806]
[1776816069965,59.17,76347.27,133.8,0.02851,5e-05,1.50315]
[1776816075000,59.17,76348.45,133.8,0.02856,5e-05,1.50565]
[1776816077866,59.17,76348.1,133.8,0.02855,5e-05,1.5049]
[1776816078021,59.17,76353.91,133.8,0.02883,5e-05,1.51725]
[1776816082049,59.17,76348.87,133.8,0.02858,5e-05,1.50654]
[1776816087084,59.17,76353.42,133.8,0.0288,5e-05,1.51621]
[1776816088091,59.17,76359.76,133.8,0.02911,5e-05,1.52976]
[1776816092119,59.17,76369.51,133.8,0.02945,5e-05,1.54334]
[1776816097154,59.17,76374.89,133.8,0.02972,5e-05,1.55499]
[1776816098161,59.17,76381.1,133.8,0.03003,5e-05,1.56851]
[1776816103196,59.17,76378.79,133.8,0.02991,5e-05,1.56347]
[1776816105210,59.17,76372.84,133.8,0.02962,5e-05,1.55054]
[1776816106217,59.17,76355.36,133.8,0.02876,5e-05,1.513]
[1776816108231,59.17,76350.27,133.8,0.02852,5e-05,1.50219]
[1776816111252,59.17,76355.59,133.8,0.02878,5e-05,1.51349]
[1776816112259,59.17,76360.93,133.8,0.02903,5e-05,1.52489]
[1776816116286,59.17,76367.08,133.8,0.02933,5e-05,1.5381]
[1776816121322,59.17,76363.79,133.8,0.02917,5e-05,1.53102]
[1776816125353,59.17,76380.92,133.8,0.03002,5e-05,1.56812]
[1776816126359,59.17,76386.12,133.8,0.03028,5e-05,1.5795]
[1776816129381,59.17,76396.84,133.8,0.03082,5e-05,1.60316]
[1776816131395,59.17,76402.2,133.8,0.0311,5e-05,1.61509]
[1776816133409,59.17,76396.9,133.8,0.03083,5e-05,1.6033]
[1776816138443,59.17,76399.05,133.8,0.03094,5e-05,1.60807]
[1776816141465,59.17,76404.98,133.8,0.03124,5e-05,1.6213]
[1776816146500,59.17,76402.34,133.8,0.0311,5e-05,1.6154]
[1776816148514,59.17,76388.19,133.8,0.03038,5e-05,1.58405]
[1776816151537,59.17,76367.8,133.8,0.02924,5e-05,1.53223]
[1776816152544,59.17,76357.44,133.8,0.02873,5e-05,1.51008]
[1776816157579,59.17,76356.82,133.8,0.0287,5e-05,1.50876]
[1776816162613,59.17,76355.43,133.8,0.02864,5e-05,1.5058]
[1776816168655,59.17,76355.65,133.8,0.02865,5e-05,1.50627]
[1776816170670,59.17,76346.68,133.8,0.02822,5e-05,1.48731]
[1776816175739,59.17,76347.12,133.8,0.02824,5e-05,1.48824]
[1776816180742,59.17,76353.82,133.8,0.02856,5e-05,1.50239]
[1776816182756,59.17,76348.27,133.8,0.02829,5e-05,1.49066]
[1776816187774,59.17,76345.33,133.8,0.02815,5e-05,1.48447]
[1776816188802,59.17,76351.55,133.8,0.02845,5e-05,1.49758]
[1776816189811,59.17,76357.87,133.8,0.02875,5e-05,1.51099]
[1776816190816,59.17,76370.71,133.8,0.02938,5e-05,1.5385]
[1776816195850,59.17,76368.91,133.8,0.02929,5e-05,1.53462]
[1776816200886,59.17,76367.47,133.8,0.02922,5e-05,1.53152]
[1776816203908,59.17,76381.18,133.8,0.0299,5e-05,1.56119]
[1776816209251,59.17,76379.53,133.8,0.02981,5e-05,1.5576]
[1776816209698,59.17,76392.23,133.8,0.03045,5e-05,1.5854]
[1776816210241,59.17,76410.73,133.8,0.0314,5e-05,1.62653]
[1776816211197,59.17,76410.73,133.8,0.0314,5e-05,1.62653]
[1776816211268,59.17,76407.63,133.8,0.0311,5e-05,1.61194]
[1776816217002,59.17,76405.27,133.8,0.03098,5e-05,1.60668]
[1776816222036,59.17,76404.33,133.8,0.03093,5e-05,1.60459]
[1776816227072,59.17,76400.45,133.8,0.03073,5e-05,1.59598]
[1776816232107,59.17,76402.03,133.8,0.03081,5e-05,1.59948]
[1776816235128,59.17,76410.3,133.8,0.03124,5e-05,1.6179]
[1776816237143,59.17,76423.87,133.8,0.03195,5e-05,1.64845]
[1776816238150,59.17,76432.8,133.8,0.03242,5e-05,1.66878]
[1776816242178,59.17,76427.67,133.8,0.03215,5e-05,1.65708]
[1776816246206,59.17,76420.44,133.8,0.03177,5e-05,1.64069]
[1776816248843,59.17,76405.22,133.8,0.03098,5e-05,1.60657]
[1776816249226,59.17,76399.76,133.8,0.0307,5e-05,1.59445]
[1776816254262,59.17,76400.68,133.8,0.03074,5e-05,1.59649]
[1776816259296,59.17,76398.92,133.8,0.03065,5e-05,1.5926]
[1776816265342,59.17,76399.81,133.8,0.0307,5e-05,1.59456]
[1776816270377,59.17,76397.06,133.8,0.03056,5e-05,1.58849]
[1776816271385,59.17,76391.4,133.8,0.03014,5e-05,1.56849]
[1776816273398,59.17,76386.24,133.8,0.02988,5e-05,1.55722]
[1776816274164,59.17,76386.24,133.8,0.02988,5e-05,1.55722]
[1776816277439,59.17,76376.09,133.8,0.02938,5e-05,1.53523]
[1776816282475,59.17,76372.0,133.8,0.02917,5e-05,1.52643]
[1776816287510,59.17,76373.31,133.8,0.02924,5e-05,1.52924]
[1776816291538,59.17,76342.79,133.8,0.02777,5e-05,1.46463]
[1776816292912,59.17,76342.79,133.8,0.02777,5e-05,1.46463]
[1776816302615,59.17,76335.82,133.8,0.02745,5e-05,1.45016]
[1776816307651,59.17,76334.93,133.8,0.02741,5e-05,1.44832]
[1776816312688,59.17,76350.38,133.8,0.02813,5e-05,1.48051]
[1776816317950,59.17,76347.11,133.8,0.02798,5e-05,1.47366]
[1776816319072,59.17,76353.92,133.8,0.0283,5e-05,1.48796]
[1776816319737,59.17,76370.31,133.8,0.02909,5e-05,1.5228]
[1776816321751,59.17,76378.86,133.8,0.02951,5e-05,1.54121]
[1776816323765,59.17,76384.07,133.8,0.02977,5e-05,1.5525]
[1776816326786,59.17,76378.75,133.8,0.02951,5e-05,1.54097]
[1776816331821,59.17,76383.06,133.8,0.02959,5e-05,1.54283]
[1776816336856,59.17,76383.33,133.8,0.0296,5e-05,1.54341]
[1776816337871,59.17,76395.98,133.8,0.03023,5e-05,1.57098]
[1776816342898,59.17,76401.1,133.8,0.03049,5e-05,1.58224]
[1776816346926,59.17,76406.91,133.8,0.03079,5e-05,1.59508]
[1776816349948,59.17,76423.82,133.8,0.03166,5e-05,1.63289]
[1776816350955,59.17,76418.47,133.8,0.03138,5e-05,1.62086]
[1776816354250,59.17,76417.57,133.8,0.03134,5e-05,1.61884]
[1776816355994,59.17,76409.18,133.8,0.0309,5e-05,1.60012]
[1776816358512,59.17,76394.32,133.8,0.03015,5e-05,1.56734]
[1776816364061,59.17,76385.75,133.8,0.02972,5e-05,1.54866]
[1776816369097,59.17,76383.37,133.8,0.0296,5e-05,1.5435]
[1776816371111,59.17,76391.16,133.8,0.02999,5e-05,1.56043]
[1776816376146,59.17,76403.38,133.8,0.03061,5e-05,1.58727]
[1776816379167,59.17,76407.27,133.8,0.0308,5e-05,1.59588]
[1776816380174,59.17,76411.66,133.8,0.03103,5e-05,1.60564]
[1776816382188,59.17,76405.23,133.8,0.0307,5e-05,1.59136]
[1776816385209,59.17,76397.14,133.8,0.03029,5e-05,1.57353]
[1776816388232,59.17,76403.94,133.8,0.03063,5e-05,1.58851]
[1776816393267,59.17,76405.7,133.8,0.03059,5e-05,1.58479]
[1776816398302,59.17,76405.58,133.8,0.03058,5e-05,1.58453]
[1776816403337,59.17,76411.8,133.8,0.0309,5e-05,1.59831]
[1776816408371,59.17,76409.71,133.8,0.03079,5e-05,1.59367]
[1776816411393,59.17,76420.94,133.8,0.03137,5e-05,1.61871]
[1776816413407,59.17,76431.45,133.8,0.03192,5e-05,1.64239]
[1776816417435,59.17,76437.24,133.8,0.03223,5e-05,1.65554]
[1776816420015,59.17,76445.9,133.8,0.03269,5e-05,1.67535]
[1776816420456,59.17,76461.73,133.8,0.03355,5e-05,1.71199]
[1776816421463,59.17,76451.38,133.8,0.03299,5e-05,1.68797]
[1776816422470,59.17,76444.46,133.8,0.03262,5e-05,1.67205]
[1776816427505,59.17,76441.89,133.8,0.03248,5e-05,1.66616]
[1776816428512,59.17,76432.16,133.8,0.03196,5e-05,1.644]
[1776816433550,59.17,76427.18,133.8,0.0317,5e-05,1.63274]
[1776816435564,59.17,76418.65,133.8,0.03125,5e-05,1.61358]
[1776816437578,59.17,76410.22,133.8,0.03082,5e-05,1.5948]
[1776816442765,59.17,76408.77,133.8,0.03074,5e-05,1.59159]
[1776816448655,59.17,76412.08,133.8,0.03091,5e-05,1.59893]
[1776816453689,59.17,76402.66,133.8,0.03029,5e-05,1.57051]
[1776816458698,59.17,76399.58,133.8,0.03014,5e-05,1.56376]
[1776816458725,59.17,76393.04,133.8,0.02981,5e-05,1.54949]
[1776816463760,59.17,76393.83,133.8,0.02985,5e-05,1.5512]
[1776816464767,59.17,76399.11,133.8,0.03011,5e-05,1.56273]
[1776816467788,59.17,76406.29,133.8,0.03048,5e-05,1.5785]
[1776816470815,59.17,76419.43,133.8,0.03115,5e-05,1.60764]
[1776816473835,59.17,76413.92,133.8,0.03087,5e-05,1.59537]
[1776816478871,59.17,76420.18,133.8,0.03119,5e-05,1.60932]
[1776816481892,59.17,76426.64,133.8,0.03153,5e-05,1.6238]
[1776816483906,59.17,76420.15,133.8,0.03119,5e-05,1.60925]
[1776816486927,59.17,76427.15,133.8,0.03156,5e-05,1.62494]
[1776816487934,59.17,76440.12,133.8,0.03224,5e-05,1.65431]
[1776816492968,59.17,76442.55,133.8,0.03237,5e-05,1.65985]
[1776816498004,59.17,76448.53,133.8,0.03269,5e-05,1.67355]
[1776816499011,59.17,76454.96,133.8,0.03304,5e-05,1.68836]
[1776816500018,59.17,76464.12,133.8,0.03354,6e-05,1.70962]
[1776816504045,59.17,76456.52,133.8,0.03312,5e-05,1.69197]
[1776816509081,59.17,76463.24,133.8,0.03349,5e-05,1.70757]
[1776816514116,59.17,76463.71,133.8,0.03337,5e-05,1.70073]
[1776816519151,59.17,76459.82,133.8,0.03316,5e-05,1.6917]
[1776816524186,59.17,76461.77,133.8,0.03326,5e-05,1.69622]
[1776816528214,59.17,76467.75,133.8,0.03359,6e-05,1.71014]
[1776816533249,59.17,76474.15,133.8,0.03395,6e-05,1.72512]
[1776816538284,59.17,76476.62,133.8,0.03409,6e-05,1.73092]
[1776816542313,59.17,76488.93,133.8,0.03478,6e-05,1.76006]
[1776816547348,59.17,76494.95,133.8,0.03512,6e-05,1.77443]
[1776816548355,59.17,76501.38,133.8,0.03549,6e-05,1.78987]
[1776816549362,59.17,76513.02,133.8,0.03617,6e-05,1.81806]
[1776816554397,59.17,76517.34,133.8,0.03642,6e-05,1.82859]
[1776816559432,59.17,76514.71,133.8,0.03627,6e-05,1.82217]
[1776816560970,59.17,76514.71,133.8,0.03627,6e-05,1.82217]
[1776816560988,59.17,76514.71,133.8,0.03627,6e-05,1.82217]
[1776816560998,59.17,76514.71,133.8,0.03627,6e-05,1.82217]
[1776816561028,59.17,76514.64,133.8,0.03626,6e-05,1.822]
[1776816561452,59.17,76514.64,133.8,0.03626,6e-05,1.822]
[1776816567489,59.13,76518.48,133.8,0.0364,6e-05,1.82777]
[1776816570510,59.06,76508.04,133.8,0.03562,6e-05,1.79523]
[1776816571517,59.0,76492.37,133.8,0.03443,6e-05,1.74373]
[1776816572876,59.0,76483.56,133.8,0.03392,6e-05,1.7224]
[1776816578572,58.97,76484.46,133.8,0.0339,6e-05,1.7217]
[1776816583601,58.95,76481.83,133.8,0.0337,6e-05,1.71321]
[1776816588636,58.92,76481.98,133.8,0.03366,6e-05,1.7113]
[1776816591657,58.91,76474.52,133.8,0.03321,5e-05,1.69253]
[1776816596691,58.89,76468.87,133.8,0.03286,5e-05,1.67739]
[1776816601727,58.87,76466.23,133.8,0.03267,5e-05,1.66934]
[1776816603741,58.86,76449.59,133.8,0.03176,5e-05,1.63051]
[1776816605755,58.86,76440.77,133.8,0.03128,5e-05,1.60998]
[1776816606762,58.85,76435.59,133.8,0.031,5e-05,1.59808]
[1776816607836,58.85,76435.59,133.8,0.031,5e-05,1.59808]
[1776816610789,58.85,76426.49,133.8,0.03052,5e-05,1.57755]
[1776816612804,58.85,76417.46,133.8,0.03006,5e-05,1.55762]
[1776816613811,58.85,76411.8,133.8,0.02978,5e-05,1.54521]
[1776816615008,58.85,76411.8,133.8,0.02978,5e-05,1.54521]
[1776816615110,58.85,76406.4,133.8,0.02951,5e-05,1.53344]
[1776816618846,58.85,76392.04,133.8,0.0288,5e-05,1.50246]
[1776816620859,58.85,76385.91,133.8,0.0285,5e-05,1.48938]
[1776816621867,58.85,76378.96,133.8,0.02816,5e-05,1.47464]
[1776816623881,58.85,76371.31,133.8,0.0278,5e-05,1.45853]
[1776816625655,58.85,76370.71,133.8,0.02777,5e-05,1.45728]
[1776816627909,58.85,76363.25,133.8,0.02742,5e-05,1.44171]
[1776816631937,58.85,76360.55,133.8,0.02716,5e-05,1.42888]
[1776816635966,58.85,76355.05,133.8,0.02691,5e-05,1.41755]
[1776816636973,58.85,76343.7,133.8,0.02638,5e-05,1.39436]
[1776816641001,58.85,76338.0,133.8,0.02613,5e-05,1.38282]
[1776816645029,58.85,76345.7,133.8,0.02648,5e-05,1.39843]
[1776816648050,58.85,76350.98,133.8,0.02672,5e-05,1.4092]
[1776816653085,58.85,76361.69,133.8,0.02721,5e-05,1.43124]
[1776816656106,58.85,76352.09,133.8,0.02677,5e-05,1.41147]
[1776816660134,58.85,76344.39,133.8,0.02642,5e-05,1.39576]
[1776816665170,58.85,76346.75,133.8,0.02652,5e-05,1.40057]
[1776816667184,58.85,76365.02,133.8,0.02737,5e-05,1.43814]
[1776816668191,58.85,76372.68,133.8,0.02773,5e-05,1.45412]
[1776816673226,58.85,76372.71,133.8,0.02773,5e-05,1.45418]
[1776816678261,58.85,76368.85,133.8,0.02755,5e-05,1.44611]
[1776816679269,58.85,76359.32,133.8,0.0271,5e-05,1.42634]
[1776816683297,58.85,76368.66,133.8,0.02754,5e-05,1.44572]
[1776816685316,58.85,76373.78,133.8,0.02778,5e-05,1.45642]
[1776816690351,58.85,76377.57,133.8,0.02797,5e-05,1.46438]
[1776816693375,58.85,76388.46,133.8,0.02836,5e-05,1.48004]
[1776816696396,58.85,76382.91,133.8,0.02809,5e-05,1.4683]
[1776816697403,58.85,76389.51,133.8,0.02841,5e-05,1.48227]
[1776816702438,58.85,76379.69,133.8,0.02793,5e-05,1.46152]
[1776816706469,58.85,76372.59,133.8,0.0276,5e-05,1.44664]
[1776816711507,58.85,76374.99,133.8,0.02771,5e-05,1.45166]
[1776816716541,58.85,76381.3,133.8,0.02801,5e-05,1.46491]
[1776816717549,58.85,76388.14,133.8,0.02834,5e-05,1.47936]
[1776816718561,58.85,76402.92,133.8,0.02906,5e-05,1.51095]
[1776816723595,58.85,76406.48,133.8,0.02924,5e-05,1.51863]
[1776816727623,58.85,76397.28,133.8,0.02879,5e-05,1.49884]
[1776816732657,58.85,76403.6,133.8,0.0291,5e-05,1.51242]
[1776816738700,58.85,76404.82,133.8,0.02916,5e-05,1.51505]
[1776816742728,58.85,76411.53,133.8,0.02949,5e-05,1.52958]
[1776816745749,58.85,76397.81,133.8,0.02881,5e-05,1.49998]
[1776816750784,58.85,76392.29,133.8,0.02854,5e-05,1.48818]
[1776816751791,58.85,76388.07,133.8,0.0282,5e-05,1.47184]
[1776816754812,58.85,76378.08,133.8,0.02773,5e-05,1.45083]
[1776816757834,58.85,76372.36,133.8,0.02745,5e-05,1.43889]
[1776816760854,58.85,76378.77,133.8,0.02776,5e-05,1.45227]
[1776816761864,58.85,76386.36,133.8,0.02812,5e-05,1.46823]
[1776816762869,58.85,76392.31,133.8,0.02841,5e-05,1.48083]
[1776816767906,58.85,76391.25,133.8,0.02836,5e-05,1.47858]
[1776816772945,58.85,76396.72,133.8,0.02862,5e-05,1.49022]
[1776816778996,58.85,76398.4,133.8,0.02871,5e-05,1.49381]
[1776816780019,58.85,76408.44,133.8,0.0292,5e-05,1.51538]
[1776816783028,58.85,76414.29,133.8,0.02949,5e-05,1.52805]
[1776816786049,58.85,76408.61,133.8,0.02921,5e-05,1.51575]
[1776816787056,58.85,76398.46,133.8,0.02871,5e-05,1.49394]
[1776816792091,58.85,76409.97,133.8,0.02928,5e-05,1.51869]
[1776816797127,58.85,76412.45,133.8,0.0294,5e-05,1.52406]
[1776816802161,58.85,76412.98,133.8,0.02943,5e-05,1.52521]
[1776816807195,58.85,76413.02,133.8,0.02943,5e-05,1.52529]
[1776816812230,58.85,76416.08,133.8,0.02945,5e-05,1.52441]
[1776816817266,58.85,76417.15,133.8,0.0295,5e-05,1.52674]
[1776816818273,58.85,76406.4,133.8,0.02896,5e-05,1.50351]
[1776816820287,58.85,76395.47,133.8,0.02843,5e-05,1.48015]
[1776816824314,58.85,76389.34,133.8,0.02813,5e-05,1.46716]
[1776816829350,58.85,76392.19,133.8,0.02827,5e-05,1.47319]
[1776816831991,58.85,76387.99,133.8,0.02807,5e-05,1.46432]
[1776816834386,58.85,76397.52,133.8,0.02853,5e-05,1.48451]
[1776816835393,58.85,76413.12,133.8,0.0293,5e-05,1.518]
[1776816840428,58.85,76417.01,133.8,0.02949,5e-05,1.52643]
[1776816845463,58.85,76415.74,133.8,0.02943,5e-05,1.52368]
[1776816849492,58.85,76421.2,133.8,0.0297,5e-05,1.53556]
[1776816854527,58.85,76425.2,133.8,0.0299,5e-05,1.5443]
[1776816859562,58.85,76426.01,133.8,0.02995,5e-05,1.54608]
[1776816860999,58.85,76426.01,133.8,0.02995,5e-05,1.54608]
[1776816861034,58.85,76426.01,133.8,0.02995,5e-05,1.54608]
[1776816861536,58.85,76426.01,133.8,0.02995,5e-05,1.54608]
[1776816866611,58.85,76427.48,133.8,0.03002,5e-05,1.5493]
[1776816871646,58.85,76432.9,133.8,0.03016,5e-05,1.55361]
[1776816875673,58.85,76439.73,133.8,0.03051,5e-05,1.5687]
[1776816880709,58.85,76444.76,133.8,0.03077,5e-05,1.57988]
[1776816882723,58.85,76434.35,133.8,0.03023,5e-05,1.55681]
[1776816884737,58.85,76439.97,133.8,0.03052,5e-05,1.56923]
[1776816885744,58.85,76445.75,133.8,0.03082,5e-05,1.58209]
[1776816887759,58.85,76437.91,133.8,0.03041,5e-05,1.56467]
[1776816888766,58.85,76443.28,133.8,0.03069,5e-05,1.57658]
[1776816893801,58.85,76449.53,133.8,0.03102,5e-05,1.59053]
[1776816894808,58.85,76444.32,133.8,0.03075,5e-05,1.5789]
[1776816897829,58.85,76438.42,133.8,0.03044,5e-05,1.5658]
[1776816902867,58.85,76433.24,133.8,0.03017,5e-05,1.55436]
[1776816904352,58.85,76422.27,133.8,0.02962,5e-05,1.53033]
[1776816904884,58.85,76412.05,133.8,0.02911,5e-05,1.50819]
[1776816905888,58.85,76399.61,133.8,0.0285,5e-05,1.48154]
[1776816910923,58.85,76409.38,133.8,0.02898,5e-05,1.50244]
[1776816913944,58.85,76400.87,133.8,0.02856,5e-05,1.48423]
[1776816916964,58.85,76414.97,133.8,0.02925,5e-05,1.51449]
[1776816917971,58.85,76420.19,133.8,0.02951,5e-05,1.52581]
[1776816923007,58.85,76419.45,133.8,0.02948,5e-05,1.5242]
[1776816924017,58.85,76429.52,133.8,0.02999,5e-05,1.54618]
[1776816928045,58.85,76422.7,133.8,0.02964,5e-05,1.53127]
[1776816933080,58.85,76423.93,133.8,0.02956,5e-05,1.52639]
[1776816938115,58.85,76424.97,133.8,0.02962,5e-05,1.52865]
[1776816941136,58.85,76414.78,133.8,0.02911,5e-05,1.50657]
[1776816946171,58.85,76416.21,133.8,0.02918,5e-05,1.50966]
[1776816947178,58.85,76408.38,133.8,0.02879,5e-05,1.49283]
[1776816950198,58.85,76413.42,133.8,0.02904,5e-05,1.50365]
[1776816955234,58.85,76417.86,133.8,0.02926,5e-05,1.51322]
[1776816960269,58.85,76415.18,133.8,0.02913,5e-05,1.50744]
[1776816961276,58.85,76408.53,133.8,0.0288,5e-05,1.49315]
[1776816962283,58.85,76395.75,133.8,0.02817,5e-05,1.46596]
[1776816967318,58.85,76394.32,133.8,0.02811,5e-05,1.46294]
[1776816971346,58.85,76385.19,133.8,0.02767,5e-05,1.44376]
[1776816976381,58.85,76386.24,133.8,0.02772,5e-05,1.44596]
[1776816981416,58.85,76388.25,133.8,0.02781,5e-05,1.45017]
[1776816986451,58.85,76385.14,133.8,0.02767,5e-05,1.44366]
[1776816989472,58.85,76375.3,133.8,0.0272,5e-05,1.4232]
[1776816990479,58.85,76369.88,133.8,0.02695,5e-05,1.41202]
[1776816992493,58.85,76366.02,133.8,0.02664,5e-05,1.39689]
[1776816994460,58.85,76362.82,133.8,0.02649,5e-05,1.39037]
[1776816994492,58.85,76362.82,133.8,0.02649,5e-05,1.39037]
[1776816996532,58.85,76357.11,133.8,0.02623,5e-05,1.37878]
[1776817001556,58.85,76352.7,133.8,0.02603,5e-05,1.36988]
[1776817004576,58.85,76344.08,133.8,0.02564,4e-05,1.35261]
[1776817007701,58.85,76336.68,133.8,0.02531,4e-05,1.3379]
[1776817008611,58.85,76331.19,133.8,0.02507,4e-05,1.32707]
[1776817010626,58.85,76321.0,133.8,0.02462,4e-05,1.30714]
[1776817014654,58.85,76315.48,133.8,0.02439,4e-05,1.29643]
[1776817016668,58.85,76307.96,133.8,0.02406,4e-05,1.28195]
[1776817017675,58.85,76302.53,133.8,0.02383,4e-05,1.27157]
[1776817022712,58.85,76311.22,133.8,0.0242,4e-05,1.28821]
[1776817023719,58.85,76319.73,133.8,0.02457,4e-05,1.30467]
[1776817028779,58.85,76322.31,133.8,0.02468,4e-05,1.30969]
[1776817033819,58.85,76325.26,133.8,0.02481,4e-05,1.31544]
[1776817034825,58.85,76337.39,133.8,0.02534,4e-05,1.33931]
[1776817039864,58.85,76348.92,133.8,0.02586,5e-05,1.36229]
[1776817044899,58.85,76353.34,133.8,0.02606,5e-05,1.37117]
[1776817046913,58.85,76347.68,133.8,0.0258,5e-05,1.3598]
[1776817047920,58.85,76342.38,133.8,0.02556,4e-05,1.34922]
[1776817052957,58.85,76352.91,133.8,0.02591,5e-05,1.3632]
[1776817057992,58.85,76345.34,133.8,0.02557,4e-05,1.34806]
[1776817060009,58.85,76355.56,133.8,0.02603,5e-05,1.36852]
[1776817061014,58.85,76365.55,133.8,0.02649,5e-05,1.38875]
[1776817066050,58.85,76368.74,133.8,0.02663,5e-05,1.39525]
[1776817069072,58.85,76363.02,133.8,0.02637,5e-05,1.3836]
[1776817074106,58.85,76362.07,133.8,0.02633,5e-05,1.38168]
[1776817077131,58.85,76355.08,133.8,0.02601,5e-05,1.36756]
[1776817082167,58.85,76354.68,133.8,0.02599,5e-05,1.36675]
[1776817083173,58.85,76360.03,133.8,0.02623,5e-05,1.37755]
[1776817088208,58.85,76355.2,133.8,0.02601,5e-05,1.3678]
[1776817093243,58.85,76352.97,133.8,0.02591,5e-05,1.36332]
[1776817095257,58.85,76361.88,133.8,0.02632,5e-05,1.38129]
[1776817100292,58.85,76363.46,133.8,0.02639,5e-05,1.3845]
[1776817103313,58.85,76357.46,133.8,0.02612,5e-05,1.37235]
[1776817105326,58.85,76350.89,133.8,0.02582,5e-05,1.35914]
[1776817106193,58.85,76350.89,133.8,0.02582,5e-05,1.35914]
[1776817106537,58.85,76382.87,133.8,0.02729,5e-05,1.42432]
[1776817107087,58.85,76382.87,133.8,0.02729,5e-05,1.42432]
[1776817107697,58.85,76385.06,133.8,0.0274,5e-05,1.42887]
[1776817107975,58.85,76385.06,133.8,0.0274,5e-05,1.42887]
[1776817108568,58.85,76390.9,133.8,0.02767,5e-05,1.44104]
[1776817109778,58.85,76405.98,133.8,0.0284,5e-05,1.47281]
[1776817111377,58.85,76402.98,133.8,0.02812,5e-05,1.45905]
[1776817115404,58.85,76395.42,133.8,0.02776,5e-05,1.44315]
[1776817118425,58.85,76400.56,133.8,0.028,5e-05,1.45394]
[1776817121446,58.85,76406.36,133.8,0.02829,5e-05,1.46619]
[1776817123461,58.85,76416.72,133.8,0.02879,5e-05,1.48826]
[1776817124469,58.85,76427.5,133.8,0.02933,5e-05,1.51147]
[1776817129504,58.85,76426.02,133.8,0.02926,5e-05,1.50827]
[1776817134539,58.85,76426.88,133.8,0.0293,5e-05,1.51013]
[1776817136553,58.85,76420.79,133.8,0.02899,5e-05,1.49699]
[1776817138568,58.85,76415.49,133.8,0.02873,5e-05,1.48563]
[1776817143605,58.85,76419.43,133.8,0.02893,5e-05,1.49407]
[1776817148618,58.85,76416.54,133.8,0.02878,5e-05,1.48787]
[1776817149780,58.85,76416.9,133.8,0.0288,5e-05,1.48864]
[1776817149882,58.85,76408.51,133.8,0.02839,5e-05,1.47075]
[1776817155724,58.85,76406.05,133.8,0.02827,5e-05,1.46554]
[1776817158745,58.85,76411.69,133.8,0.02855,5e-05,1.47752]
[1776817161039,58.85,76409.13,133.8,0.02842,5e-05,1.47207]
[1776817161047,58.85,76409.13,133.8,0.02842,5e-05,1.47207]
[1776817161382,58.85,76409.13,133.8,0.02842,5e-05,1.47207]
[1776817161412,58.85,76409.13,133.8,0.02842,5e-05,1.47207]
[1776817161414,58.85,76409.13,133.8,0.02842,5e-05,1.47207]
[1776817161542,58.85,76409.13,133.8,0.02842,5e-05,1.47207]
[1776817161885,58.85,76409.13,133.8,0.02842,5e-05,1.47207]
[1776817171839,58.85,76405.37,133.8,0.0281,5e-05,1.45668]
[1776817175867,58.85,76393.21,133.8,0.02752,5e-05,1.43119]
[1776817180902,58.85,76393.63,133.8,0.02754,5e-05,1.43206]
[1776817185937,58.85,76390.98,133.8,0.02741,5e-05,1.42655]
[1776817190972,58.85,76393.25,133.8,0.02752,5e-05,1.43127]
[1776817196012,58.85,76396.51,133.8,0.02768,5e-05,1.43808]
[1776817199981,58.85,76391.77,133.8,0.02745,5e-05,1.42819]
[1776817200039,58.85,76386.7,133.8,0.02721,5e-05,1.41767]
[1776817201590,58.85,76386.7,133.8,0.02721,5e-05,1.41767]
[1776817204580,58.85,76382.02,133.8,0.02699,5e-05,1.40801]
[1776817210109,58.85,76383.15,133.8,0.02704,5e-05,1.41034]
[1776817215144,58.85,76382.26,133.8,0.027,5e-05,1.40851]
[1776817220179,58.85,76383.87,133.8,0.02708,5e-05,1.41183]
[1776817222193,58.85,76377.56,133.8,0.02678,5e-05,1.39885]
[1776817227228,58.85,76384.16,133.8,0.02709,5e-05,1.41242]
[1776817232263,58.85,76388.68,133.8,0.02717,5e-05,1.41447]
[1776817233270,58.85,76394.57,133.8,0.02745,5e-05,1.42669]
[1776817234277,58.85,76402.24,133.8,0.02782,5e-05,1.4427]
[1776817238305,58.85,76407.48,133.8,0.02807,5e-05,1.45372]
[1776817238995,58.85,76407.48,133.8,0.02807,5e-05,1.45372]
[1776817239469,58.85,76407.48,133.8,0.02807,5e-05,1.45372]
[1776817245354,58.85,76410.15,133.8,0.02819,5e-05,1.45918]
[1776817247368,58.85,76416.73,133.8,0.02851,5e-05,1.47308]
[1776817248374,58.85,76425.77,133.8,0.02896,5e-05,1.49237]
[1776817249015,58.85,76425.77,133.8,0.02896,5e-05,1.49237]
[1776817249381,58.85,76434.97,133.8,0.02942,5e-05,1.51215]
[1776817254422,58.84,76434.52,133.8,0.02938,5e-05,1.51062]
[1776817256436,58.84,76444.28,133.8,0.02987,5e-05,1.53165]
[1776817261471,58.83,76447.29,133.8,0.03001,5e-05,1.53752]
[1776817263645,58.83,76449.26,133.8,0.03011,5e-05,1.5417]
[1776817263660,58.83,76455.18,133.8,0.03041,5e-05,1.55461]
[1776817269535,58.81,76456.63,133.8,0.03046,5e-05,1.55671]
[1776817273563,58.81,76451.41,133.8,0.03017,5e-05,1.54441]
[1776817274570,58.8,76442.76,133.8,0.02972,5e-05,1.52526]
[1776817275576,58.8,76437.09,133.8,0.02943,5e-05,1.51278]
[1776817276034,58.8,76437.09,133.8,0.02943,5e-05,1.51278]
[1776817276045,58.8,76437.09,133.8,0.02943,5e-05,1.51278]
[1776817276047,58.8,76437.09,133.8,0.02943,5e-05,1.51278]
[1776817278464,58.8,76433.79,133.8,0.02926,5e-05,1.50551]
[1776817287044,58.8,76428.96,133.8,0.02902,5e-05,1.49509]
[1776817287302,58.8,76428.96,133.8,0.02902,5e-05,1.49509]
[1776817291691,58.8,76420.94,133.8,0.02848,5e-05,1.47015]
[1776817294735,58.8,76418.8,133.8,0.02837,5e-05,1.46551]
[1776817297733,58.8,76412.1,133.8,0.02805,5e-05,1.45123]
[1776817300754,58.8,76406.88,133.8,0.02779,5e-05,1.44024]
[1776817305188,58.8,76404.92,133.8,0.0277,5e-05,1.43622]
[1776817311914,58.8,76407.42,133.8,0.02782,5e-05,1.44156]
[1776817311930,58.8,76407.42,133.8,0.02782,5e-05,1.44156]
[1776817311949,58.8,76407.42,133.8,0.02782,5e-05,1.44156]
[1776817314013,58.8,76402.5,133.8,0.02759,5e-05,1.43128]
[1776817317873,58.8,76417.26,133.8,0.0283,5e-05,1.46234]
[1776817319887,58.8,76432.1,133.8,0.02903,5e-05,1.49406]
[1776817322243,58.8,76436.93,133.8,0.02928,5e-05,1.50449]
[1776817322244,58.8,76436.93,133.8,0.02928,5e-05,1.50449]
[1776817322674,58.8,76436.93,133.8,0.02928,5e-05,1.50449]
[1776817323979,58.8,76438.81,133.8,0.02937,5e-05,1.50847]
[1776817329958,58.79,76438.55,133.8,0.02934,5e-05,1.50722]
[1776817333986,58.79,76428.08,133.8,0.02881,5e-05,1.48427]
[1776817334092,58.79,76428.08,133.8,0.02881,5e-05,1.48427]
[1776817334138,58.79,76428.08,133.8,0.02881,5e-05,1.48427]
[1776817334154,58.79,76428.08,133.8,0.02881,5e-05,1.48427]
[1776817336469,58.79,76425.54,133.8,0.02868,5e-05,1.47883]
[1776817342041,58.79,76421.58,133.8,0.02849,5e-05,1.47038]
[1776817345063,58.79,76415.6,133.8,0.02819,5e-05,1.45769]
[1776817347078,58.79,76421.65,133.8,0.02849,5e-05,1.47053]
[1776817351106,58.79,76419.43,133.8,0.02825,5e-05,1.45835]
[1776817356141,58.79,76420.01,133.8,0.02827,5e-05,1.45958]
[1776817361176,58.79,76417.57,133.8,0.02815,5e-05,1.45441]
[1776817363190,58.79,76411.31,133.8,0.02785,5e-05,1.44122]
[1776817365863,58.79,76407.26,133.8,0.02766,5e-05,1.43273]
[1776817371245,58.79,76399.77,133.8,0.0273,5e-05,1.41712]
[1776817372820,58.79,76393.45,133.8,0.027,5e-05,1.40405]
[1776817376281,58.79,76380.68,133.8,0.0264,5e-05,1.37791]
[1776817381316,58.79,76379.65,133.8,0.02636,5e-05,1.37581]
[1776817382324,58.79,76373.87,133.8,0.02609,5e-05,1.36411]
[1776817387359,58.79,76369.08,133.8,0.02587,5e-05,1.35447]
[1776817392394,58.79,76375.17,133.8,0.02615,5e-05,1.36674]
[1776817397429,58.79,76373.64,133.8,0.02608,5e-05,1.36365]
[1776817402463,58.79,76373.7,133.8,0.02608,5e-05,1.36377]
[1776817407499,58.79,76374.53,133.8,0.02612,5e-05,1.36544]
[1776817411526,58.79,76372.61,133.8,0.0259,5e-05,1.35441]
[1776817417094,58.79,76375.86,133.8,0.02605,5e-05,1.36096]
[1776817423611,58.79,76367.47,133.8,0.02567,5e-05,1.34411]
[1776817428646,58.79,76366.65,133.8,0.02563,5e-05,1.34247]
[1776817433928,58.79,76366.37,133.8,0.02562,5e-05,1.34192]
[1776817439910,58.79,76369.12,133.8,0.02574,5e-05,1.34741]
[1776817440391,58.79,76367.03,133.8,0.02565,5e-05,1.34323]
[1776817443069,58.79,76360.62,133.8,0.02536,4e-05,1.33048]
[1776817443249,58.79,76361.0,133.8,0.02538,4e-05,1.33123]
[1776817448786,58.79,76356.91,133.8,0.0252,4e-05,1.32313]
[1776817453821,58.79,76340.83,133.8,0.02449,4e-05,1.29165]
[1776817458856,58.79,76341.15,133.8,0.0245,4e-05,1.29227]
[1776817461391,58.79,76339.41,133.8,0.02443,4e-05,1.28889]
[1776817461418,58.79,76339.41,133.8,0.02443,4e-05,1.28889]
[1776817461420,58.79,76339.41,133.8,0.02443,4e-05,1.28889]
[1776817461455,58.79,76339.41,133.8,0.02443,4e-05,1.28889]
[1776817462318,58.79,76340.14,133.8,0.02446,4e-05,1.29031]
[1776817462884,58.79,76339.5,133.8,0.02443,4e-05,1.28907]
[1776817467707,58.79,76339.14,133.8,0.02442,4e-05,1.28837]
[1776817467919,58.79,76344.23,133.8,0.02464,4e-05,1.29826]
[1776817469288,58.79,76344.68,134.1,0.02466,4e-05,1.29913]
[1776817469294,58.79,76344.68,134.2,0.02466,4e-05,1.29913]
[1776817469309,58.79,76344.68,134.6,0.02466,4e-05,1.29913]
[1776817469315,58.79,76344.68,134.6,0.02466,4e-05,1.29913]
[1776817469933,58.79,76351.48,134.6,0.02496,4e-05,1.31244]
[1776817473416,58.79,76354.21,134.6,0.02495,4e-05,1.31077]
[1776817473961,58.79,76343.96,134.6,0.0245,4e-05,1.29076]
[1776817478996,58.79,76342.09,134.6,0.02442,4e-05,1.28714]
[1776817484031,58.79,76341.89,134.6,0.02441,4e-05,1.28675]
[1776817489066,58.79,76342.58,134.6,0.02444,4e-05,1.28809]
[1776817492087,58.79,76327.4,134.6,0.02379,4e-05,1.25891]
[1776817493094,58.79,76320.85,134.6,0.02351,4e-05,1.24648]
[1776817495267,58.79,76317.08,134.6,0.02335,4e-05,1.23936]
[1776817500143,58.79,76306.92,134.6,0.02293,4e-05,1.22033]
[1776817501940,58.79,76302.88,134.6,0.02277,4e-05,1.21282]
[1776817502157,58.79,76297.88,134.6,0.02256,4e-05,1.20358]
[1776817503747,58.79,76298.45,134.6,0.02259,4e-05,1.20463]
[1776817506737,58.79,76299.08,134.6,0.02261,4e-05,1.2058]
[1776817512231,58.79,76295.19,134.6,0.02245,4e-05,1.19863]
[1776817516262,58.79,76282.17,134.6,0.02193,4e-05,1.17489]
[1776817521297,58.79,76283.76,134.6,0.02199,4e-05,1.17777]
[1776817524317,58.79,76295.07,134.6,0.02245,4e-05,1.19841]
[1776817529353,58.79,76293.57,134.6,0.02239,4e-05,1.19566]
[1776817531367,58.79,76287.67,134.6,0.02203,4e-05,1.17827]
[1776817536403,58.79,76287.14,134.6,0.02201,4e-05,1.1773]
[1776817539424,58.79,76281.01,134.6,0.02177,4e-05,1.16622]
[1776817544459,58.79,76279.62,134.6,0.02171,4e-05,1.16372]
[1776817549494,58.79,76282.74,134.6,0.02184,4e-05,1.16934]
[1776817554530,58.79,76282.41,134.6,0.02182,4e-05,1.16875]
[1776817559565,58.79,76279.4,134.6,0.02171,4e-05,1.16332]
[1776817563593,58.79,76288.3,134.6,0.02206,4e-05,1.17941]
[1776817564600,58.79,76293.65,134.6,0.02227,4e-05,1.18916]
[1776817569634,58.79,76290.24,134.6,0.02214,4e-05,1.18294]
[1776817574670,58.79,76295.79,134.6,0.02236,4e-05,1.19308]
[1776817579705,58.79,76297.56,134.6,0.02243,4e-05,1.19632]
[1776817584740,58.79,76296.16,134.6,0.02237,4e-05,1.19375]
[1776817586755,58.79,76290.66,134.6,0.02215,4e-05,1.1837]
[1776817591790,58.79,76286.6,134.6,0.02187,4e-05,1.16973]
[1776817596825,58.79,76293.87,134.6,0.02216,4e-05,1.18293]
[1776817597832,58.79,76304.44,134.6,0.02259,4e-05,1.2023]
[1776817602867,58.79,76316.08,134.6,0.02307,4e-05,1.22392]
[1776817607902,58.79,76319.67,134.6,0.02322,4e-05,1.23064]
[1776817612938,58.79,76320.18,134.6,0.02324,4e-05,1.2316]
[1776817614952,58.79,76326.8,134.6,0.02352,4e-05,1.24408]
[1776817619987,58.79,76334.41,134.6,0.02384,4e-05,1.25853]
[1776817622001,58.79,76340.97,134.6,0.02412,4e-05,1.2711]
[1776817626029,58.79,76352.45,134.6,0.02462,4e-05,1.29331]
[1776817631064,58.79,76349.42,134.6,0.02449,4e-05,1.28742]
[1776817636099,58.79,76350.25,134.6,0.02452,4e-05,1.28903]
[1776817641236,58.79,76350.02,134.6,0.02451,4e-05,1.28858]
[1776817641328,58.79,76349.9,134.6,0.02451,4e-05,1.28835]
[1776817647184,58.79,76350.69,134.6,0.02454,4e-05,1.28989]
[1776817652219,58.79,76350.09,134.6,0.02439,4e-05,1.28174]
[1776817654233,58.79,76338.77,134.6,0.0239,4e-05,1.25997]
[1776817656247,58.79,76346.68,134.6,0.02424,4e-05,1.27516]
[1776817659268,58.79,76338.58,134.6,0.02389,4e-05,1.25961]
[1776817664302,58.79,76337.31,134.6,0.02384,4e-05,1.25718]
[1776817669338,58.79,76332.99,134.6,0.02366,4e-05,1.24896]
[1776817674378,58.79,76332.96,134.6,0.02365,4e-05,1.2489]
[1776817679415,58.79,76332.03,134.6,0.02362,4e-05,1.24714]
[1776817681428,58.79,76324.58,134.6,0.0233,4e-05,1.23306]
[1776817683442,58.79,76319.01,134.6,0.02307,4e-05,1.22262]
[1776817685455,58.79,76312.18,134.6,0.02279,4e-05,1.2099]
[1776817687470,58.79,76303.91,134.6,0.02245,4e-05,1.19464]
[1776817692506,58.79,76308.77,134.6,0.02265,4e-05,1.20359]
[1776817693513,58.79,76315.44,134.6,0.02292,4e-05,1.21596]
[1776817696534,58.79,76320.74,134.6,0.02314,4e-05,1.22586]
[1776817701569,58.79,76320.47,134.6,0.02313,4e-05,1.22535]
[1776817706605,58.79,76321.89,134.6,0.02319,4e-05,1.22801]
[1776817711640,58.79,76322.38,134.6,0.02309,4e-05,1.22214]
[1776817716676,58.79,76322.47,134.6,0.02309,4e-05,1.22231]
[1776817721711,58.79,76326.69,134.6,0.02327,4e-05,1.23022]
[1776817726746,58.79,76326.81,134.6,0.02327,4e-05,1.23044]
[1776817728759,58.79,76319.5,134.6,0.02297,4e-05,1.21676]
[1776817733795,58.79,76318.68,134.6,0.02293,4e-05,1.21523]
[1776817737823,58.79,76312.81,134.6,0.02269,4e-05,1.20434]
[1776817742858,58.79,76309.81,134.6,0.02257,4e-05,1.1988]
[1776817747893,58.79,76307.47,134.6,0.02247,4e-05,1.19449]
[1776817752928,58.79,76310.45,134.6,0.0226,4e-05,1.19998]
[1776817754805,58.79,76309.34,134.6,0.02255,4e-05,1.19793]
[1776817754942,58.79,76309.13,134.6,0.02254,4e-05,1.19755]
[1776817755559,58.79,76309.13,134.6,0.02254,4e-05,1.19755]
[1776817755949,58.79,76309.07,134.6,0.02254,4e-05,1.19744]
[1776817760984,58.79,76308.89,134.6,0.02253,4e-05,1.1971]
[1776817766019,58.79,76310.67,134.6,0.0226,4e-05,1.20039]
[1776817771054,58.79,76314.46,134.6,0.02264,4e-05,1.20066]
[1776817776089,58.79,76315.45,134.6,0.02268,4e-05,1.20249]
[1776817780119,58.79,76308.23,134.6,0.02239,4e-05,1.1892]
[1776817784146,58.79,76302.42,134.6,0.02215,4e-05,1.17858]
[1776817787517,58.79,76296.86,134.6,0.02193,4e-05,1.16848]
[1776817793213,58.79,76297.37,134.6,0.02195,4e-05,1.16941]
[1776817798249,58.79,76296.33,134.6,0.02191,4e-05,1.16752]
[1776817801270,58.79,76302.65,134.6,0.02216,4e-05,1.179]
[1776817805299,58.79,76308.82,134.6,0.02241,4e-05,1.19028]
[1776817806307,58.79,76316.48,134.6,0.02272,4e-05,1.2044]
[1776817809331,58.79,76321.77,134.6,0.02294,4e-05,1.21422]
[1776817814372,58.79,76325.94,134.6,0.02311,4e-05,1.222]
[1776817819407,58.79,76319.69,134.6,0.02285,4e-05,1.21035]
[1776817823435,58.79,76325.53,134.6,0.0231,4e-05,1.22124]
[1776817828470,58.79,76327.21,134.6,0.02317,4e-05,1.22438]
[1776817833505,58.79,76327.51,134.6,0.02306,4e-05,1.21814]
[1776817838540,58.79,76325.77,134.6,0.02298,4e-05,1.21489]
[1776817841561,58.79,76318.4,134.6,0.02268,4e-05,1.20121]
[1776817846596,58.79,76314.08,134.6,0.0225,4e-05,1.19324]
[1776817849617,58.79,76308.9,134.6,0.02229,4e-05,1.18374]
[1776817854652,58.79,76307.93,134.6,0.02225,4e-05,1.18197]
[1776817859687,58.79,76308.7,134.6,0.02228,4e-05,1.18337]
[1776817864722,58.79,76308.92,134.6,0.02229,4e-05,1.18377]
[1776817869758,58.79,76311.47,134.6,0.0224,4e-05,1.18845]
[1776817874792,58.79,76316.6,134.6,0.02261,4e-05,1.19788]
[1776817879827,58.79,76317.05,134.6,0.02262,4e-05,1.19871]
[1776817882848,58.79,76308.81,134.6,0.02229,4e-05,1.18357]
[1776817887884,58.79,76309.76,134.6,0.02233,4e-05,1.18531]
[1776817889898,58.79,76317.05,134.6,0.02262,4e-05,1.19871]
[1776817892919,58.79,76314.54,134.6,0.0224,4e-05,1.18738]
[1776817897954,58.79,76320.8,134.6,0.02266,4e-05,1.1989]
[1776817901982,58.79,76311.77,134.6,0.02229,4e-05,1.1823]
[1776817903996,58.79,76317.64,134.6,0.02253,4e-05,1.19307]
[1776817906010,58.79,76329.58,134.6,0.02302,4e-05,1.21521]
[1776817911045,58.79,76329.75,134.6,0.02303,4e-05,1.21552]
[1776817916080,58.79,76327.62,134.6,0.02294,4e-05,1.21155]
[1776817921115,58.79,76325.06,134.6,0.02283,4e-05,1.20679]
[1776817926150,58.79,76326.26,134.6,0.02288,4e-05,1.20902]
[1776817933199,58.79,76322.67,134.6,0.02273,4e-05,1.20236]
[1776817935213,58.79,76316.51,134.6,0.02248,4e-05,1.19099]
[1776817937227,58.79,76311.28,134.6,0.02227,4e-05,1.18141]
[1776817940248,58.79,76300.83,134.6,0.02185,4e-05,1.16242]
[1776817942262,58.79,76295.24,134.6,0.02163,4e-05,1.15236]
[1776817946290,58.79,76302.45,134.6,0.02191,4e-05,1.16535]
[1776817951324,58.79,76304.15,134.6,0.02186,4e-05,1.16179]
[1776817955549,58.79,76313.82,134.6,0.02225,4e-05,1.17936]
[1776817956360,58.79,76320.22,134.6,0.02251,4e-05,1.19109]
[1776817961395,58.79,76322.44,134.6,0.0226,4e-05,1.19518]
[1776817966429,58.79,76313.52,134.6,0.02224,4e-05,1.17881]
[1776817971465,58.79,76312.25,134.6,0.02219,4e-05,1.17649]
[1776817976500,58.79,76312.29,134.6,0.02219,4e-05,1.17657]
[1776817981535,58.79,76315.44,134.6,0.02232,4e-05,1.18232]
[1776817984557,58.79,76322.62,134.6,0.02261,4e-05,1.19552]
[1776817985163,58.79,76322.62,134.6,0.02261,4e-05,1.19552]
[1776817985563,58.79,76321.06,134.6,0.02255,4e-05,1.19264]
[1776817990598,58.79,76316.42,134.6,0.02236,4e-05,1.18412]
[1776817995640,58.79,76318.17,134.6,0.02243,4e-05,1.18733]
[1776818000675,58.79,76318.0,134.6,0.02242,4e-05,1.18701]
[1776818002092,58.79,76318.12,134.6,0.02243,4e-05,1.18723]
[1776818003419,58.79,76317.95,134.6,0.02242,4e-05,1.18692]
[1776818008731,58.79,76315.59,134.6,0.02232,4e-05,1.1826]
[1776818013766,58.79,76318.35,134.6,0.02232,4e-05,1.18094]
[1776818018800,58.79,76318.82,134.6,0.02233,4e-05,1.1818]
[1776818023836,58.79,76318.61,134.6,0.02233,4e-05,1.18142]
[1776818028871,58.79,76322.95,134.6,0.0225,4e-05,1.18938]
[1776818030887,58.79,76328.65,134.6,0.02274,4e-05,1.1999]
[1776818035922,58.79,76330.07,134.6,0.0228,4e-05,1.20254]
[1776818040958,58.79,76316.73,134.6,0.02225,4e-05,1.17798]
[1776818043358,58.79,76299.91,134.6,0.02158,4e-05,1.14756]
[1776818043985,58.79,76290.76,134.6,0.02122,4e-05,1.13125]
[1776818047006,58.79,76285.49,134.6,0.02101,4e-05,1.12195]
[1776818048081,58.79,76285.49,134.6,0.02101,4e-05,1.12195]
[1776818048095,58.79,76276.9,134.6,0.02068,4e-05,1.1069]
[1776818053901,58.79,76273.04,134.6,0.02054,4e-05,1.10018]
[1776818055321,58.79,76272.83,134.6,0.02053,4e-05,1.09982]
[1776818061105,58.79,76274.36,134.6,0.02059,4e-05,1.10247]
[1776818066140,58.79,76274.86,134.6,0.02061,4e-05,1.10334]
[1776818071175,58.79,76274.69,134.6,0.02048,4e-05,1.09662]
[1776818076211,58.79,76274.01,134.6,0.02046,4e-05,1.09544]
[1776818081246,58.79,76273.91,134.6,0.02046,4e-05,1.09527]
[1776818085292,58.79,76274.01,134.6,0.02046,4e-05,1.09544]
[1776818091315,58.79,76276.55,134.6,0.02056,4e-05,1.09985]
[1776818092684,58.79,76276.55,134.6,0.02056,4e-05,1.09985]
[1776818096642,58.79,76272.55,134.6,0.0204,4e-05,1.09292]
[1776818096772,58.79,76272.55,134.6,0.0204,4e-05,1.09292]
[1776818100481,58.79,76275.74,134.6,0.02052,4e-05,1.09844]
[1776818100656,58.79,76275.74,134.6,0.02052,4e-05,1.09844]
[1776818102120,58.79,76274.51,134.6,0.02048,4e-05,1.09631]
[1776818105415,58.79,76282.8,134.6,0.02079,4e-05,1.11074]
[1776818110450,58.79,76281.68,134.6,0.02075,4e-05,1.10878]
[1776818111372,58.79,76281.68,134.6,0.02075,4e-05,1.10878]
[1776818114876,58.79,76281.71,134.6,0.02075,4e-05,1.10883]
[1776818117455,58.79,76282.34,134.6,0.02078,4e-05,1.10993]
[1776818118509,58.79,76274.93,134.6,0.02049,4e-05,1.09704]
[1776818119823,58.79,76274.93,134.6,0.02049,4e-05,1.09704]
[1776818124551,58.79,76280.34,134.6,0.0207,4e-05,1.10644]
[1776818127285,58.79,76280.86,134.6,0.02072,4e-05,1.10735]
[1776818132607,58.79,76281.05,134.6,0.02061,4e-05,1.10122]
[1776818135628,58.79,76275.39,134.6,0.0204,4e-05,1.09141]
[1776818140663,58.79,76277.93,134.6,0.02049,4e-05,1.09581]
[1776818145697,58.79,76277.31,134.6,0.02047,4e-05,1.09473]
[1776818150733,58.79,76277.59,134.6,0.02048,4e-05,1.09522]
[1776818152161,58.79,76276.76,134.6,0.02045,4e-05,1.09378]
[1776818157782,58.79,76279.89,134.6,0.02057,4e-05,1.09921]
[1776818162817,58.79,76282.11,134.6,0.02065,4e-05,1.10307]
[1776818163824,58.79,76287.78,134.6,0.02087,4e-05,1.11297]
[1776818168860,58.79,76289.42,134.6,0.02093,4e-05,1.11585]
[1776818169871,58.79,76269.98,134.6,0.02019,4e-05,1.0821]
[1776818170544,58.79,76269.98,134.6,0.02019,4e-05,1.0821]
[1776818170876,58.79,76257.59,134.6,0.01973,4e-05,1.06099]
[1776818171156,58.79,76257.59,134.6,0.01973,4e-05,1.06099]
[1776818172466,58.79,76253.02,134.6,0.01957,4e-05,1.05328]
[1776818173889,58.79,76251.68,134.6,0.01952,4e-05,1.05103]
[1776818178934,58.79,76254.34,134.6,0.01961,4e-05,1.05551]
[1776818183968,58.79,76255.67,134.6,0.01966,4e-05,1.05775]
[1776818186061,58.79,76255.92,134.6,0.01967,4e-05,1.05817]
[1776818186076,58.79,76255.92,134.6,0.01967,4e-05,1.05817]
[1776818186297,58.79,76255.92,134.6,0.01967,4e-05,1.05817]
[1776818186731,58.79,76255.92,134.6,0.01967,4e-05,1.05817]
[1776818186739,58.82,76255.97,134.6,0.01973,4e-05,1.0607]
[1776818192202,58.94,76257.44,134.6,0.01987,4e-05,1.06602]
[1776818197386,59.0,76256.8,134.6,0.01996,4e-05,1.07002]
[1776818201557,59.01,76256.42,134.6,0.01996,4e-05,1.07026]
[1776818202249,59.02,76256.91,134.6,0.01999,4e-05,1.07132]
[1776818208142,59.04,76257.52,134.6,0.02004,4e-05,1.07388]
[1776818209116,59.04,76257.52,134.6,0.02004,4e-05,1.07388]
[1776818209148,59.04,76252.24,134.6,0.01985,4e-05,1.06515]
[1776818211163,59.05,76245.87,134.6,0.01963,4e-05,1.05489]
[1776818214935,59.05,76244.09,134.6,0.01958,4e-05,1.0524]
[1776818220226,59.06,76242.66,134.6,0.01953,4e-05,1.05051]
[1776818222240,59.06,76248.06,134.6,0.01973,4e-05,1.05957]
[1776818223247,59.06,76258.03,134.6,0.0201,4e-05,1.07645]
[1776818224254,59.06,76264.72,134.6,0.02035,4e-05,1.08789]
[1776818229289,59.06,76261.48,134.6,0.02023,4e-05,1.08234]
[1776818231303,59.06,76267.87,134.6,0.02047,4e-05,1.09331]
[1776818236338,59.06,76268.31,134.6,0.02048,4e-05,1.09407]
[1776818240369,59.06,76258.67,134.6,0.02012,4e-05,1.07754]
[1776818241376,59.06,76252.5,134.6,0.01989,4e-05,1.06706]
[1776818246649,59.06,76250.81,134.6,0.01983,4e-05,1.06421]
[1776818251100,59.06,76249.47,134.6,0.01978,4e-05,1.06194]
[1776818257492,59.06,76265.55,134.6,0.02027,4e-05,1.0829]
[1776818259510,59.06,76272.84,134.6,0.02054,4e-05,1.09544]
[1776818261824,59.06,76275.64,134.6,0.02065,4e-05,1.10029]
[1776818262530,59.06,76290.76,134.6,0.02123,4e-05,1.12673]
[1776818267566,59.06,76286.45,134.6,0.02106,4e-05,1.11914]
[1776818271594,59.06,76305.68,134.6,0.02182,4e-05,1.15328]
[1776818272229,59.06,76305.68,134.6,0.02182,4e-05,1.15328]
[1776818273058,59.06,76309.27,134.6,0.02196,4e-05,1.15974]
[1776818273608,59.06,76313.35,134.6,0.02213,4e-05,1.16712]
[1776818274712,59.06,76313.35,134.6,0.02213,4e-05,1.16712]
[1776818274731,59.06,76313.46,134.6,0.02213,4e-05,1.16732]
[1776818275971,59.06,76313.46,134.6,0.02213,4e-05,1.16732]
[1776818278184,59.06,76317.19,134.6,0.02228,4e-05,1.17421]
[1776818282014,59.06,76320.0,134.6,0.0224,4e-05,1.17948]
[1776818282040,59.06,76321.1,134.6,0.02245,4e-05,1.18158]
[1776818282143,59.06,76321.1,134.6,0.02245,4e-05,1.18158]
[1776818282671,59.06,76321.29,134.6,0.02246,4e-05,1.18192]
[1776818287706,59.07,76321.28,134.6,0.02246,4e-05,1.18211]
[1776818289720,59.07,76335.12,134.6,0.02303,4e-05,1.20771]
[1776818293748,59.07,76340.24,134.6,0.02325,4e-05,1.21726]
[1776818296769,59.07,76332.42,134.6,0.02292,4e-05,1.20266]
[1776818297297,59.07,76332.42,134.6,0.02292,4e-05,1.20266]
[1776818297776,59.07,76326.43,134.6,0.02267,4e-05,1.19159]
[1776818299790,59.07,76317.6,134.6,0.02231,4e-05,1.17546]
[1776818300797,59.07,76311.45,134.6,0.02206,4e-05,1.16433]
[1776818302677,59.07,76310.87,134.6,0.02204,4e-05,1.16333]
[1776818307846,59.07,76309.39,134.6,0.02199,4e-05,1.16117]
[1776818311878,59.08,76306.85,134.6,0.02178,4e-05,1.15026]
[1776818316910,59.08,76307.03,134.6,0.0218,4e-05,1.15106]
[1776818318051,59.08,76307.03,134.6,0.0218,4e-05,1.15106]
[1776818318927,59.09,76316.25,134.6,0.02217,4e-05,1.16787]
[1776818320256,59.09,76316.13,134.6,0.02217,4e-05,1.16772]
[1776818321730,59.09,76317.0,134.6,0.0222,4e-05,1.16937]
[1776818325193,59.09,76318.45,134.6,0.02227,4e-05,1.17225]
[1776818326983,59.09,76310.54,134.6,0.02195,4e-05,1.15793]
[1776818327542,59.09,76310.54,134.6,0.02195,4e-05,1.15793]
[1776818328204,59.09,76309.29,134.6,0.0219,4e-05,1.15576]
[1776818329157,59.09,76310.73,134.6,0.02196,4e-05,1.15844]
[1776818330070,59.09,76310.73,134.6,0.02196,4e-05,1.15844]
[1776818332831,59.1,76310.11,134.6,0.02194,4e-05,1.15756]
[1776818333237,59.1,76310.11,134.6,0.02194,4e-05,1.15765]
[1776818334526,59.1,76309.92,134.6,0.02194,4e-05,1.15738]
[1776818335097,59.1,76309.92,134.6,0.02194,4e-05,1.15738]
[1776818338061,59.1,76316.54,134.6,0.02221,4e-05,1.16969]
[1776818340075,59.1,76322.96,134.6,0.02248,4e-05,1.18149]
[1776818340187,59.1,76322.96,134.6,0.02248,4e-05,1.18149]
[1776818342002,59.1,76321.35,134.6,0.02241,4e-05,1.17859]
[1776818342089,59.1,76315.02,134.6,0.02216,4e-05,1.16713]
[1776818347124,59.11,76315.39,134.6,0.02218,4e-05,1.16812]
[1776818348036,59.11,76315.39,134.6,0.02218,4e-05,1.16812]
[1776818353186,59.11,76319.19,134.6,0.02234,4e-05,1.17528]
[1776818355979,59.11,76334.2,134.6,0.02296,4e-05,1.2029]
[1776818361221,59.11,76331.89,134.6,0.02286,4e-05,1.19863]
[1776818366258,59.11,76329.7,134.6,0.02277,4e-05,1.19459]
[1776818371293,59.11,76329.59,134.6,0.02264,4e-05,1.18757]
[1776818376329,59.11,76324.73,134.6,0.02244,4e-05,1.17867]
[1776818380357,59.11,76315.73,134.6,0.02208,4e-05,1.16232]
[1776818382371,59.11,76326.39,134.6,0.02251,4e-05,1.18171]
[1776818383377,59.11,76341.22,134.6,0.02312,4e-05,1.20908]
[1776818384385,59.11,76346.61,134.6,0.02335,4e-05,1.21914]
[1776818390427,59.11,76347.82,134.6,0.0234,4e-05,1.22141]
[1776818395462,59.11,76352.28,134.6,0.02359,4e-05,1.2298]
[1776818400497,59.11,76363.15,134.6,0.02406,4e-05,1.25042]
[1776818401504,59.11,76372.68,134.6,0.02448,4e-05,1.2687]
[1776818404525,59.11,76381.82,134.6,0.02488,4e-05,1.28642]
[1776818405532,59.11,76388.25,134.6,0.02517,4e-05,1.299]
[1776818407044,59.11,76388.25,134.6,0.02517,4e-05,1.299]
[1776818410160,59.11,76396.15,134.6,0.02553,5e-05,1.31457]
[1776818412581,59.11,76406.18,134.6,0.02599,5e-05,1.33455]
[1776818416614,59.11,76414.94,134.6,0.02639,5e-05,1.35217]
[1776818417619,59.11,76421.01,134.6,0.02668,5e-05,1.36448]
[1776818422654,59.11,76414.55,134.6,0.02637,5e-05,1.35138]
[1776818427690,59.11,76417.13,134.6,0.0265,5e-05,1.3566]
[1776818431718,59.11,76414.64,134.6,0.02624,5e-05,1.34422]
[1776818436753,59.11,76413.76,134.6,0.0262,5e-05,1.34245]
[1776818440781,59.11,76407.05,134.6,0.02589,5e-05,1.32899]
[1776818444809,59.11,76401.85,134.6,0.02565,5e-05,1.31864]
[1776818446038,59.11,76401.85,134.6,0.02565,5e-05,1.31864]
[1776818446824,59.11,76395.18,134.6,0.02535,5e-05,1.30544]
[1776818447830,59.11,76382.94,134.6,0.0248,4e-05,1.28147]
[1776818448838,59.11,76377.49,134.6,0.02456,4e-05,1.2709]
[1776818450401,59.11,76375.87,134.6,0.02449,4e-05,1.26777]
[1776818451200,59.11,76375.87,134.6,0.02449,4e-05,1.26777]
[1776818452486,59.11,76375.47,134.6,0.02447,4e-05,1.267]
[1776818453321,59.11,76375.47,134.6,0.02447,4e-05,1.267]
[1776818455210,59.11,76375.0,134.6,0.02445,4e-05,1.26609]
[1776818456832,59.11,76377.37,134.6,0.02455,4e-05,1.27067]
[1776818461928,59.11,76365.01,134.6,0.02401,4e-05,1.24694]
[1776818463942,59.11,76357.58,134.6,0.02369,4e-05,1.23284]
[1776818464949,59.11,76362.78,134.6,0.02392,4e-05,1.2427]
[1776818469985,59.11,76356.33,134.6,0.02364,4e-05,1.23048]
[1776818473006,59.11,76350.84,134.6,0.0234,4e-05,1.22015]
[1776818476027,59.11,76338.83,134.6,0.0229,4e-05,1.19778]
[1776818476464,59.11,76338.83,134.6,0.0229,4e-05,1.19778]
[1776818476476,59.11,76338.83,134.6,0.0229,4e-05,1.19778]
[1776818477034,59.11,76337.32,134.6,0.02284,4e-05,1.19499]
[1776818482068,59.11,76336.66,134.6,0.02281,4e-05,1.19377]
[1776818487104,59.11,76338.04,134.6,0.02287,4e-05,1.19632]
[1776818489118,59.11,76332.1,134.6,0.02262,4e-05,1.18537]
[1776818494154,59.11,76330.66,134.6,0.02244,4e-05,1.17594]
[1776818496168,59.11,76322.69,134.6,0.02211,4e-05,1.16145]
[1776818498036,59.11,76321.54,134.6,0.02207,4e-05,1.15937]
[1776818503217,59.11,76319.62,134.6,0.02199,4e-05,1.15591]
[1776818508252,59.11,76322.39,134.6,0.0221,4e-05,1.16091]
[1776818513287,59.11,76323.23,134.6,0.02214,4e-05,1.16243]
[1776818518322,59.11,76321.77,134.6,0.02208,4e-05,1.15979]
[1776818523364,59.11,76326.76,134.6,0.02228,4e-05,1.16883]
[1776818528049,59.11,76330.48,134.6,0.02243,4e-05,1.17561]
[1776818533435,59.11,76334.6,134.6,0.0226,4e-05,1.18315]
[1776818538470,59.11,76334.81,134.6,0.02261,4e-05,1.18354]
[1776818543099,59.11,76335.58,134.6,0.02264,4e-05,1.18495]
[1776818548540,59.11,76333.33,134.6,0.02255,4e-05,1.18082]
[1776818553576,59.11,76331.5,134.6,0.02235,4e-05,1.17068]
[1776818554583,59.11,76324.95,134.6,0.02208,4e-05,1.1588]
[1776818559618,59.11,76332.1,134.6,0.02237,4e-05,1.17178]
[1776818560531,59.11,76332.1,134.6,0.02237,4e-05,1.17178]
[1776818562639,59.11,76344.9,134.6,0.0229,4e-05,1.19529]
[1776818567674,59.11,76349.2,134.6,0.02308,4e-05,1.20326]
[1776818572709,59.11,76349.46,134.6,0.02309,4e-05,1.20374]
[1776818577745,59.11,76348.81,134.6,0.02307,4e-05,1.20254]
[1776818582779,59.11,76351.59,134.6,0.02318,4e-05,1.20771]
[1776818587814,59.11,76349.61,134.6,0.0231,4e-05,1.20402]
[1776818592850,59.11,76348.89,134.6,0.02307,4e-05,1.20268]
[1776818595871,59.11,76354.83,134.6,0.02332,4e-05,1.21376]
[1776818600907,59.11,76359.35,134.6,0.02351,4e-05,1.22224]
[1776818605941,59.11,76365.38,134.6,0.02377,4e-05,1.23363]
[1776818610976,59.11,76369.51,134.6,0.02395,4e-05,1.24147]
[1776818617017,59.11,76371.57,134.6,0.02391,4e-05,1.23836]
[1776818620430,59.11,76371.57,134.6,0.02391,4e-05,1.23836]
[1776818626081,59.11,76371.47,134.6,0.02391,4e-05,1.23817]
[1776818633151,59.11,76371.4,134.6,0.0239,4e-05,1.23803]
[1776818638185,59.11,76371.81,134.6,0.02392,4e-05,1.23881]
[1776818644227,59.11,76371.88,134.6,0.02392,4e-05,1.23895]
[1776818650271,59.11,76371.88,134.6,0.02392,4e-05,1.23895]
[1776818655306,59.11,76372.65,134.6,0.02396,4e-05,1.24041]
[1776818657320,59.11,76365.31,134.6,0.02364,4e-05,1.2265]
[1776818658327,59.11,76359.75,134.6,0.0234,4e-05,1.21604]
[1776818660342,59.11,76354.53,134.6,0.02318,4e-05,1.20628]
[1776818666384,59.11,76353.67,134.6,0.02315,4e-05,1.20467]
[1776818671418,59.11,76353.5,134.6,0.02301,4e-05,1.19745]
[1776818676454,59.11,76353.3,134.6,0.023,4e-05,1.19708]
[1776818681488,59.11,76352.26,134.6,0.02296,4e-05,1.19515]
[1776818686357,59.11,76350.51,134.6,0.02289,4e-05,1.19191]
[1776818686708,59.11,76344.49,134.6,0.02264,4e-05,1.18082]
[1776818692566,59.11,76337.41,134.6,0.02234,4e-05,1.16787]
[1776818696966,59.11,76344.13,134.6,0.02262,4e-05,1.18016]
[1776818698609,59.11,76350.32,134.6,0.02288,4e-05,1.19156]
[1776818699616,59.11,76356.68,134.6,0.02315,4e-05,1.20336]
[1776818704651,59.11,76360.83,134.6,0.02332,4e-05,1.21111]
[1776818706664,59.11,76366.08,134.6,0.02355,4e-05,1.22096]
[1776818708040,59.11,76366.08,134.6,0.02355,4e-05,1.22096]
[1776818717741,59.11,76370.6,134.6,0.02374,4e-05,1.2295]
[1776818721775,59.11,76384.25,134.6,0.02433,4e-05,1.25553]
[1776818724794,59.11,76390.45,134.6,0.02461,4e-05,1.26749]
[1776818729829,59.11,76378.82,134.6,0.0241,4e-05,1.24512]
[1776818734865,59.11,76381.65,134.6,0.02409,4e-05,1.24346]
[1776818736879,59.11,76388.17,134.6,0.02438,4e-05,1.25596]
[1776818738893,59.11,76382.2,134.6,0.02411,4e-05,1.24451]
[1776818741914,59.11,76374.54,134.6,0.02378,4e-05,1.22994]
[1776818746949,59.11,76378.48,134.6,0.02395,4e-05,1.23742]
[1776818751984,59.11,76376.3,134.6,0.02386,4e-05,1.23327]
[1776818757022,59.11,76379.38,134.6,0.02399,4e-05,1.23913]
[1776818762056,59.11,76375.24,134.6,0.02381,4e-05,1.23126]
[1776818764075,59.11,76366.15,134.6,0.02342,4e-05,1.21412]
[1776818765079,59.11,76347.33,134.6,0.02263,4e-05,1.17918]
[1776818768043,59.11,76345.85,134.6,0.02257,4e-05,1.17647]
[1776818773134,59.11,76343.57,134.6,0.02247,4e-05,1.1723]
[1776818778170,59.11,76338.79,134.6,0.02228,4e-05,1.16358]
[1776818783205,59.11,76341.22,134.6,0.02238,4e-05,1.16801]
[1776818788240,59.11,76342.61,134.6,0.02243,4e-05,1.17054]
[1776818793274,59.11,76342.4,134.6,0.0223,4e-05,1.16335]
[1776818798310,59.11,76344.28,134.6,0.02238,4e-05,1.16677]
[1776818803345,59.11,76338.83,134.6,0.02216,4e-05,1.15686]
[1776818808379,59.11,76333.92,134.6,0.02196,4e-05,1.148]
[1776818809387,59.11,76339.09,134.6,0.02217,4e-05,1.15734]
[1776818814421,59.11,76349.69,134.6,0.0226,4e-05,1.17666]
[1776818819458,59.11,76353.88,134.6,0.02278,4e-05,1.18437]
[1776818821517,59.11,76346.57,134.6,0.02247,4e-05,1.17095]
[1776818822524,59.11,76338.09,134.6,0.02213,4e-05,1.15552]
[1776818827559,59.11,76334.08,134.6,0.02196,4e-05,1.14828]
[1776818832595,59.11,76334.52,134.6,0.02198,4e-05,1.14908]
[1776818834608,59.11,76328.68,134.6,0.02174,4e-05,1.13859]
[1776818839644,59.11,76332.31,134.6,0.02189,4e-05,1.1451]
[1776818840650,59.11,76338.99,134.6,0.02216,4e-05,1.15715]
[1776818842665,59.11,76344.67,134.6,0.02239,4e-05,1.16748]
[1776818847700,59.11,76343.34,134.6,0.02234,4e-05,1.16506]
[1776818851728,59.11,76352.15,134.6,0.02258,4e-05,1.17432]
[1776818856762,59.11,76356.41,134.6,0.02276,4e-05,1.18215]
[1776818862805,59.11,76351.83,134.6,0.02257,4e-05,1.17373]
[1776818868148,59.11,76352.68,134.6,0.0226,4e-05,1.17529]
[1776818873181,59.11,76352.51,134.6,0.02259,4e-05,1.17498]
[1776818878922,59.11,76352.22,134.6,0.02258,4e-05,1.17445]
[1776818883957,59.11,76344.45,134.6,0.02226,4e-05,1.16026]
[1776818884964,59.11,76332.06,134.6,0.02176,4e-05,1.13791]
[1776818888992,59.11,76325.79,134.6,0.02151,4e-05,1.12673]
[1776818890220,59.11,76325.79,134.6,0.02151,4e-05,1.12673]
[1776818891728,59.11,76322.02,134.6,0.02136,4e-05,1.12004]
[1776818897048,59.11,76322.59,134.6,0.02138,4e-05,1.12105]
[1776818901622,59.11,76322.66,134.6,0.02138,4e-05,1.12118]
[1776818902082,59.11,76330.34,134.6,0.02169,4e-05,1.13484]
[1776818906111,59.11,76335.41,134.6,0.02189,4e-05,1.14393]
[1776818911146,59.11,76331.77,134.6,0.02162,4e-05,1.13067]
[1776818913160,59.11,76339.31,134.6,0.02193,4e-05,1.14418]
[1776818918195,59.11,76343.64,134.6,0.0221,4e-05,1.15199]
[1776818923230,59.11,76346.41,134.6,0.02222,4e-05,1.15701]
[1776818925245,59.11,76340.19,134.6,0.02196,4e-05,1.14577]
[1776818927258,59.11,76335.06,134.6,0.02176,4e-05,1.13655]
[1776818932294,59.11,76332.36,134.6,0.02165,4e-05,1.13173]
[1776818937329,59.11,76331.25,134.6,0.0216,4e-05,1.12975]
[1776818941592,59.11,76324.3,134.6,0.02133,4e-05,1.11741]
[1776818948548,59.11,76323.91,134.6,0.02131,4e-05,1.11672]
[1776818952434,59.11,76330.28,134.6,0.02156,4e-05,1.12802]
[1776818954449,59.11,76338.07,134.6,0.02188,4e-05,1.14195]
[1776818959483,59.11,76337.58,134.6,0.02186,4e-05,1.14107]
[1776818964518,59.11,76339.72,134.6,0.02194,4e-05,1.14492]
[1776818966533,59.11,76333.25,134.6,0.02168,4e-05,1.13332]
[1776818971567,59.11,76331.16,134.6,0.02148,4e-05,1.12288]
[1776818976602,59.11,76329.49,134.6,0.02141,4e-05,1.11992]
[1776818980631,59.11,76324.36,134.6,0.02121,4e-05,1.11085]
[1776818985666,59.11,76313.33,134.6,0.02078,4e-05,1.09155]
[1776818988687,59.11,76307.85,134.6,0.02057,4e-05,1.08206]
[1776818993722,59.11,76305.55,134.6,0.02048,4e-05,1.07809]
[1776818995859,59.11,76305.44,134.6,0.02047,4e-05,1.0779]
[1776819001781,59.11,76298.71,134.6,0.02022,4e-05,1.06636]
[1776819006816,59.11,76299.75,134.6,0.02026,4e-05,1.06814]
[1776819011851,59.11,76298.35,134.6,0.0202,4e-05,1.06574]
[1776819016656,59.11,76295.75,134.6,0.0201,4e-05,1.06131]
[1776819021921,59.11,76295.05,134.6,0.02008,4e-05,1.06012]
[1776819025949,59.11,76285.91,134.6,0.01974,4e-05,1.04467]
[1776819026874,59.11,76285.91,134.6,0.01974,4e-05,1.04467]
[1776819031992,59.11,76283.72,134.6,0.01954,4e-05,1.0346]
[1776819037559,59.11,76284.64,134.6,0.01957,4e-05,1.03614]
[1776819040048,59.11,76274.69,134.6,0.01921,4e-05,1.0196]
[1776819041054,59.11,76269.55,134.6,0.01902,4e-05,1.01114]
[1776819045082,59.11,76276.63,134.6,0.01928,4e-05,1.02281]
[1776819049454,59.11,76276.21,134.6,0.01927,4e-05,1.02211]
[1776819050120,59.11,76281.92,134.6,0.01947,4e-05,1.0316]
[1776819055153,59.11,76280.23,134.6,0.01941,4e-05,1.02878]
[1776819060907,59.11,76281.32,134.6,0.01945,4e-05,1.0306]
[1776819064216,59.11,76270.16,134.6,0.01905,4e-05,1.01214]
[1776819069250,59.11,76268.41,134.6,0.01898,4e-05,1.00927]
[1776819070257,59.11,76276.31,134.6,0.01927,4e-05,1.02228]
[1776819071265,59.11,76282.97,134.6,0.01951,4e-05,1.03335]
[1776819071920,59.11,76282.97,134.6,0.01951,4e-05,1.03335]
[1776819073279,59.11,76298.58,134.6,0.02009,4e-05,1.05965]
[1776819077307,59.11,76291.85,134.6,0.01984,4e-05,1.04825]
[1776819082929,59.11,76301.0,134.6,0.02019,4e-05,1.06378]
[1776819083349,59.11,76306.28,134.6,0.02039,4e-05,1.07282]
[1776819088385,59.11,76304.31,134.6,0.02031,4e-05,1.06944]
[1776819093420,59.11,76309.44,134.6,0.02039,4e-05,1.07171]
[1776819098455,59.11,76308.95,134.6,0.02037,4e-05,1.07087]
[1776819103491,59.11,76308.01,134.6,0.02033,4e-05,1.06926]
[1776819104498,59.11,76299.02,134.6,0.01999,4e-05,1.05393]
[1776819105504,59.11,76293.64,134.6,0.01979,4e-05,1.04484]
[1776819107519,59.11,76286.56,134.6,0.01953,4e-05,1.03296]
[1776819112554,59.11,76288.56,134.6,0.0196,4e-05,1.03631]
[1776819117588,59.11,76294.3,134.6,0.01982,4e-05,1.04595]
[1776819119604,59.11,76300.67,134.6,0.02006,4e-05,1.05673]
[1776819124639,59.11,76296.03,134.6,0.01988,4e-05,1.04887]
[1776819129674,59.11,76290.72,134.6,0.01968,4e-05,1.03993]
[1776819133702,59.11,76274.41,134.6,0.01909,4e-05,1.01282]
[1776819138737,59.11,76275.5,134.6,0.01913,4e-05,1.01462]
[1776819143772,59.11,76275.29,134.6,0.01912,4e-05,1.01427]
[1776819148807,59.11,76276.98,134.6,0.01918,4e-05,1.01706]
[1776819153843,59.11,76282.09,134.6,0.01925,4e-05,1.01916]
[1776819154849,59.11,76287.73,134.6,0.01946,4e-05,1.02853]
[1776819159885,59.11,76294.69,134.6,0.01972,4e-05,1.04017]
[1776819164920,59.11,76296.19,134.6,0.01977,4e-05,1.0427]
[1776819169955,59.11,76297.02,134.6,0.0198,4e-05,1.04409]
[1776819174990,59.11,76298.38,134.6,0.01985,4e-05,1.04639]
[1776819180032,59.11,76298.59,134.6,0.01986,4e-05,1.04674]
[1776819185067,59.11,76301.27,134.6,0.01996,4e-05,1.05127]
[1776819189095,59.11,76288.7,134.6,0.01949,4e-05,1.03014]
[1776819194133,59.11,76290.19,134.6,0.01955,4e-05,1.03263]
[1776819199167,59.11,76289.21,134.6,0.01951,4e-05,1.031]
[1776819204203,59.11,76291.69,134.6,0.0196,4e-05,1.03514]
[1776819209238,59.11,76288.35,134.6,0.01948,4e-05,1.02956]
[1776819214273,59.11,76297.01,134.6,0.01969,4e-05,1.03764]
[1776819219308,59.11,76291.41,134.6,0.01948,4e-05,1.02827]
[1776819224342,59.11,76297.62,134.6,0.01971,4e-05,1.03866]
[1776819229378,59.11,76294.37,134.6,0.01959,4e-05,1.03322]
[1776819234413,59.11,76295.98,134.6,0.01965,4e-05,1.03591]
[1776819239447,59.11,76295.51,134.6,0.01963,4e-05,1.03513]
[1776819243476,59.11,76302.89,134.6,0.01991,4e-05,1.04755]
[1776819246497,59.11,76310.31,134.6,0.02019,4e-05,1.06015]
[1776819248008,59.11,76310.31,134.6,0.02019,4e-05,1.06015]
[1776819248102,59.11,76312.01,134.6,0.02025,4e-05,1.06305]
[1776819248573,59.11,76312.01,134.6,0.02025,4e-05,1.06305]
[1776819248596,59.11,76315.33,134.6,0.02038,4e-05,1.06874]
[1776819254553,59.13,76317.63,134.6,0.02049,4e-05,1.074]
[1776819259588,59.14,76319.15,134.6,0.02058,4e-05,1.07765]
[1776819260595,59.15,76313.84,134.6,0.02038,4e-05,1.06872]
[1776819261408,59.15,76313.84,134.6,0.02038,4e-05,1.06872]
[1776819262318,59.15,76313.21,134.6,0.02036,4e-05,1.06785]
[1776819267644,59.16,76305.55,134.6,0.02009,4e-05,1.05587]
[1776819270666,59.17,76297.02,134.6,0.01979,4e-05,1.04216]
[1776819271672,59.18,76289.23,134.6,0.01939,4e-05,1.02298]
[1776819276708,59.2,76289.67,134.6,0.01944,4e-05,1.02514]
[1776819281762,59.21,76288.87,134.6,0.01943,4e-05,1.02495]
[1776819285771,59.22,76283.07,134.6,0.01923,4e-05,1.01591]
[1776819290806,59.22,76283.94,134.6,0.01926,4e-05,1.01734]
[1776819295840,59.22,76290.13,134.6,0.01949,4e-05,1.02761]
[1776819296274,59.22,76290.13,134.6,0.01949,4e-05,1.02761]
[1776819296533,59.22,76290.13,134.6,0.01949,4e-05,1.02761]
[1776819298194,59.22,76293.74,134.6,0.01962,4e-05,1.03363]
[1776819302890,59.24,76299.36,134.6,0.01986,4e-05,1.04439]
[1776819307925,59.25,76299.23,134.6,0.01989,4e-05,1.04543]
[1776819312960,59.27,76299.25,134.6,0.01992,4e-05,1.04671]
[1776819313966,59.27,76289.93,134.6,0.01957,4e-05,1.03133]
[1776819315981,59.28,76295.88,134.6,0.01981,4e-05,1.04183]
[1776819321019,59.3,76294.45,134.6,0.01978,4e-05,1.04069]
[1776819325048,59.31,76301.39,134.6,0.02007,4e-05,1.05343]
[1776819330084,59.33,76305.17,134.6,0.02023,4e-05,1.061]
[1776819335119,59.34,76307.5,134.6,0.02023,4e-05,1.05958]
[1776819337132,59.35,76297.09,134.6,0.01985,4e-05,1.04242]
[1776819342167,59.36,76294.51,134.6,0.01978,4e-05,1.03938]
[1776819349217,59.39,76294.12,134.6,0.01981,4e-05,1.04051]
[1776819354252,59.4,76283.9,134.6,0.01945,4e-05,1.02473]
[1776819359287,59.42,76287.67,134.6,0.01963,4e-05,1.03239]
[1776819361302,59.43,76282.05,134.6,0.01943,4e-05,1.0236]
[1776819364323,59.44,76287.45,134.6,0.01965,4e-05,1.0334]
[1776819366337,59.45,76293.21,134.6,0.01987,4e-05,1.04356]
[1776819371372,59.47,76289.92,134.6,0.01978,4e-05,1.03928]
[1776819374393,59.48,76284.51,134.6,0.0196,4e-05,1.03102]
[1776819376407,59.48,76293.62,134.6,0.01995,4e-05,1.0468]
[1776819381443,59.5,76295.18,134.6,0.02003,4e-05,1.05063]
[1776819386478,59.51,76299.77,134.6,0.02023,4e-05,1.05955]
[1776819391513,59.53,76300.32,134.6,0.02016,4e-05,1.05504]
[1776819396547,59.54,76301.03,134.6,0.02021,4e-05,1.05737]
[1776819401583,59.56,76306.3,134.6,0.02044,4e-05,1.06742]
[1776819405611,59.57,76319.09,134.6,0.02095,4e-05,1.09024]
[1776819407625,59.57,76324.58,134.6,0.02117,4e-05,1.10012]
[1776819413666,59.58,76327.24,134.6,0.0213,4e-05,1.10567]
[1776819418702,59.59,76329.83,134.6,0.02142,4e-05,1.11094]
[1776819420715,59.6,76335.51,134.6,0.02165,4e-05,1.12123]
[1776819425751,59.6,76339.9,134.6,0.02184,4e-05,1.12959]
[1776819428771,59.61,76333.77,134.6,0.0216,4e-05,1.11904]
[1776819430786,59.61,76324.22,134.6,0.02123,4e-05,1.10252]
[1776819431793,59.61,76311.12,134.6,0.02072,4e-05,1.07995]
[1776819436828,59.65,76308.15,134.6,0.02066,4e-05,1.07747]
[1776819441863,59.66,76306.08,134.6,0.0206,4e-05,1.0749]
[1776819446897,59.67,76305.93,134.6,0.02062,4e-05,1.0756]
[1776819450926,59.68,76311.73,134.6,0.02086,4e-05,1.08634]
[1776819456967,59.7,76312.76,134.6,0.0208,4e-05,1.08254]
[1776819463011,59.71,76313.26,134.6,0.02085,4e-05,1.08446]
[1776819468046,59.73,76313.05,134.6,0.02086,4e-05,1.08514]
[1776819473081,59.74,76315.1,134.6,0.02096,4e-05,1.08954]
[1776819478115,59.75,76315.12,134.6,0.02098,4e-05,1.0904]
[1776819483151,59.76,76314.8,134.6,0.02099,4e-05,1.09066]
[1776819487179,59.77,76309.75,134.6,0.02081,4e-05,1.08264]
[1776819492215,59.78,76311.67,134.6,0.0209,4e-05,1.08683]
[1776819494229,59.78,76319.09,134.6,0.0212,4e-05,1.10002]
[1776819499264,59.79,76317.25,134.6,0.02114,4e-05,1.09754]
[1776819504299,59.8,76324.39,134.6,0.02144,4e-05,1.11075]
[1776819509337,59.81,76325.71,134.6,0.02151,4e-05,1.1137]
[1776819512357,59.82,76324.01,134.6,0.02133,4e-05,1.10435]
[1776819517393,59.83,76320.64,134.6,0.02121,4e-05,1.0992]
[1776819522427,59.84,76320.74,134.6,0.02123,4e-05,1.10011]
[1776819524442,59.84,76310.48,134.6,0.02084,4e-05,1.08265]
[1776819529477,59.85,76309.48,134.6,0.02082,4e-05,1.08181]
[1776819534512,59.86,76310.31,134.6,0.02087,4e-05,1.0841]
[1776819539547,59.87,76308.24,134.6,0.02081,4e-05,1.0814]
[1776819542568,59.88,76314.56,134.6,0.02107,4e-05,1.09281]
[1776819545592,59.89,76319.55,134.6,0.02127,4e-05,1.10193]
[1776819548123,59.89,76318.97,134.6,0.02125,4e-05,1.10106]
[1776819548327,59.89,76318.97,134.6,0.02125,4e-05,1.10106]
[1776819548587,59.89,76318.22,134.6,0.02123,4e-05,1.10004]
[1776819549095,59.89,76318.22,134.6,0.02123,4e-05,1.10004]
[1776819549196,59.89,76312.76,134.6,0.02102,4e-05,1.09073]
[1776819551635,59.9,76307.68,134.6,0.02083,4e-05,1.0823]
[1776819556670,59.91,76308.54,134.6,0.02088,4e-05,1.08463]
[1776819561705,59.92,76307.98,134.6,0.02088,4e-05,1.08451]
[1776819567334,59.93,76308.03,134.6,0.0209,4e-05,1.08527]
[1776819572783,59.95,76309.18,134.6,0.02084,4e-05,1.0817]
[1776819577818,59.96,76310.42,134.6,0.02091,4e-05,1.08468]
[1776819582853,59.97,76312.45,134.6,0.02101,4e-05,1.08901]
[1776819587888,59.98,76308.03,134.6,0.02086,4e-05,1.08221]
[1776819592923,59.99,76307.22,134.6,0.02084,4e-05,1.08167]
[1776819594937,59.99,76314.88,134.6,0.02115,4e-05,1.09523]
[1776819596746,60.0,76316.68,134.6,0.02123,4e-05,1.0985]
[1776819596788,60.0,76316.68,134.6,0.02123,4e-05,1.0985]
[1776819596866,60.0,76316.68,134.6,0.02123,4e-05,1.0985]
[1776819596961,60.0,76383.32,134.6,0.02399,4e-05,1.21901]
[1776819598224,60.0,76383.32,134.6,0.02399,4e-05,1.21901]
[1776819598358,60.0,76383.32,134.6,0.02399,4e-05,1.21901]
[1776819598391,60.0,76390.42,134.6,0.0243,4e-05,1.23239]
[1776819598581,60.0,76390.42,134.6,0.0243,4e-05,1.23239]
[1776819599145,60.0,76390.42,134.6,0.0243,4e-05,1.23239]
[1776819600912,60.0,76389.45,134.6,0.02426,4e-05,1.23056]
[1776819601220,60.0,76389.45,134.6,0.02426,4e-05,1.23056]
[1776819601861,60.0,76385.63,134.6,0.0241,4e-05,1.22365]
[1776819602442,60.0,76385.63,134.6,0.0241,4e-05,1.22365]
[1776819601998,60.0,76375.9,134.6,0.02368,4e-05,1.20544]
[1776819602743,60.0,76375.9,134.6,0.02368,4e-05,1.20544]
[1776819602760,60.0,76375.9,134.6,0.02368,4e-05,1.20544]
[1776819602764,60.0,76375.9,134.6,0.02368,4e-05,1.20544]
[1776819603005,60.0,76370.43,134.6,0.02344,4e-05,1.19529]
[1776819605021,60.01,76383.51,134.6,0.02402,4e-05,1.22037]
[1776819607387,60.01,76385.5,134.6,0.02412,4e-05,1.22443]
[1776819608788,60.02,76389.36,134.6,0.0243,4e-05,1.23233]
[1776819608802,60.02,76389.36,134.6,0.0243,4e-05,1.23233]
[1776819612576,60.04,76386.04,134.6,0.02418,4e-05,1.22725]
[1776819613107,60.04,76386.04,134.6,0.02418,4e-05,1.22725]
[1776819613250,60.04,76386.04,134.6,0.02418,4e-05,1.22725]
[1776819614235,60.04,76383.98,134.6,0.02411,4e-05,1.22398]
[1776819614323,60.05,76370.67,134.6,0.02354,4e-05,1.19944]
[1776819615093,60.05,76365.51,134.6,0.02332,4e-05,1.18991]
[1776819616100,60.05,76373.77,134.6,0.02368,4e-05,1.20555]
[1776819618284,60.07,76368.89,134.6,0.02349,4e-05,1.19754]
[1776819619120,60.07,76362.59,134.6,0.02323,4e-05,1.18592]
[1776819620128,60.07,76355.7,134.6,0.02294,4e-05,1.17367]
[1776819622142,60.08,76338.74,134.6,0.02226,4e-05,1.1438]
[1776819625108,60.09,76336.9,134.6,0.0222,4e-05,1.14134]
[1776819625164,60.1,76341.89,134.6,0.02242,4e-05,1.15071]
[1776819625625,60.1,76341.89,134.6,0.02242,4e-05,1.15071]
[1776819627178,60.11,76351.77,134.6,0.02285,4e-05,1.16942]
[1776819628111,60.11,76351.77,134.6,0.02285,4e-05,1.16942]
[1776819631085,60.12,76356.65,134.6,0.02308,4e-05,1.17951]
[1776819631207,60.13,76351.55,134.6,0.02274,4e-05,1.16361]
[1776819636242,60.16,76346.62,134.6,0.02259,4e-05,1.1571]
[1776819641277,60.18,76347.19,134.6,0.02266,4e-05,1.16016]
[1776819645305,60.21,76341.87,134.6,0.02248,4e-05,1.15222]
[1776819646312,60.21,76336.4,134.6,0.02227,4e-05,1.14284]
[1776819649333,60.23,76342.93,134.6,0.02257,4e-05,1.15584]
[1776819654367,60.25,76344.0,134.6,0.02266,4e-05,1.15979]
[1776819659403,60.28,76345.37,134.6,0.02276,4e-05,1.16426]
[1776819660410,60.28,76350.69,134.6,0.02299,4e-05,1.1743]
[1776819664438,60.3,76345.98,134.6,0.02283,4e-05,1.16725]
[1776819669473,60.33,76339.83,134.6,0.02262,4e-05,1.15811]
[1776819671487,60.34,76346.61,134.6,0.02292,4e-05,1.17116]
[1776819672494,60.34,76354.03,134.6,0.02324,4e-05,1.18506]
[1776819677528,60.37,76360.27,134.6,0.02355,4e-05,1.19828]
[1776819679543,60.37,76368.74,134.6,0.02393,4e-05,1.21465]
[1776819682564,60.39,76388.39,134.6,0.02481,4e-05,1.25258]
[1776819686592,60.4,76406.59,134.6,0.02566,5e-05,1.28861]
[1776819688780,60.4,76404.67,134.6,0.02558,5e-05,1.28508]
[1776819688878,60.4,76400.55,134.6,0.02539,5e-05,1.27731]
[1776819691627,60.4,76398.43,134.6,0.02515,5e-05,1.26537]
[1776819693975,60.4,76396.99,134.6,0.02508,5e-05,1.26246]
[1776819696049,60.39,76391.19,134.6,0.02481,4e-05,1.25111]
[1776819696536,60.39,76391.19,134.6,0.02481,4e-05,1.25111]
[1776819701697,60.38,76388.59,134.6,0.02468,4e-05,1.24535]
[1776819706732,60.38,76389.13,134.6,0.02469,4e-05,1.24585]
[1776819711767,60.37,76392.93,134.6,0.02484,4e-05,1.25252]
[1776819712774,60.37,76398.11,134.6,0.02507,5e-05,1.26231]
[1776819717809,60.36,76397.71,134.6,0.02504,5e-05,1.26086]
[1776819722844,60.35,76394.98,134.6,0.0249,4e-05,1.25497]
[1776819726871,60.34,76400.58,134.6,0.02514,5e-05,1.26522]
[1776819731906,60.34,76405.13,134.6,0.02533,5e-05,1.27326]
[1776819736942,60.33,76408.71,134.6,0.02548,5e-05,1.2794]
[1776819739963,60.32,76414.05,134.6,0.02571,5e-05,1.28927]
[1776819744999,60.31,76416.88,134.6,0.02582,5e-05,1.29386]
[1776819747012,60.3,76406.96,134.6,0.02535,5e-05,1.27421]
[1776819748937,60.3,76403.5,134.6,0.02519,5e-05,1.26738]
[1776819752946,60.29,76403.27,134.6,0.02503,5e-05,1.25889]
[1776819753576,60.29,76403.27,134.6,0.02503,5e-05,1.25889]
[1776819756105,60.29,76404.98,134.6,0.0251,5e-05,1.2619]
[1776819762119,60.28,76407.25,134.6,0.02518,5e-05,1.26535]
[1776819767154,60.27,76408.33,134.6,0.02521,5e-05,1.26674]
[1776819767629,60.27,76408.33,134.6,0.02521,5e-05,1.26674]
[1776819773428,60.26,76407.13,134.6,0.02514,5e-05,1.26376]
[1776819774203,60.26,76414.5,134.6,0.02547,5e-05,1.27774]
[1776819777224,60.25,76423.96,134.6,0.02589,5e-05,1.2957]
[1776819778231,60.25,76434.55,134.6,0.02639,5e-05,1.31641]
[1776819782259,60.24,76429.56,134.6,0.02613,5e-05,1.30569]
[1776819784273,60.24,76424.07,134.6,0.02587,5e-05,1.29448]
[1776819787294,60.23,76418.3,134.6,0.02559,5e-05,1.28265]
[1776819792329,60.22,76410.09,134.6,0.02519,5e-05,1.26592]
[1776819797363,60.21,76406.1,134.6,0.02499,5e-05,1.25757]
[1776819802399,60.2,76405.62,134.6,0.02496,5e-05,1.25604]
[1776819803092,60.2,76405.62,134.6,0.02496,5e-05,1.25604]
[1776819808042,60.19,76406.43,134.6,0.02498,5e-05,1.25686]
[1776819813477,60.19,76404.6,134.6,0.02474,4e-05,1.24534]
[1776819818512,60.18,76404.64,134.6,0.02473,4e-05,1.24493]
[1776819822540,60.17,76396.26,134.6,0.02435,4e-05,1.22864]
[1776819824554,60.17,76391.06,134.6,0.02412,4e-05,1.21872]
[1776819828276,60.17,76388.38,134.6,0.024,4e-05,1.21357]
[1776819830739,60.17,76396.32,134.6,0.02434,4e-05,1.22834]
[1776819833617,60.17,76403.4,134.6,0.02465,4e-05,1.24154]
[1776819838652,60.16,76407.98,134.6,0.02484,4e-05,1.24978]
[1776819841673,60.16,76402.87,134.6,0.02461,4e-05,1.23973]
[1776819841703,60.16,76402.87,134.6,0.02461,4e-05,1.23973]
[1776819842680,60.16,76410.05,134.6,0.02493,5e-05,1.25335]
[1776819847715,60.15,76402.63,134.6,0.02458,4e-05,1.23865]
[1776819852750,60.14,76400.59,134.6,0.02448,4e-05,1.23435]
[1776819857785,60.14,76402.85,134.6,0.02457,4e-05,1.23825]
[1776819862820,60.13,76403.04,134.6,0.02457,4e-05,1.23817]
[1776819867856,60.13,76408.05,134.6,0.02478,4e-05,1.24726]
[1776819872892,60.12,76408.42,134.6,0.02465,4e-05,1.24012]
[1776819877927,60.11,76404.01,134.6,0.02444,4e-05,1.23127]
[1776819878934,60.11,76395.96,134.6,0.02409,4e-05,1.216]
[1776819883969,60.11,76393.9,134.6,0.02399,4e-05,1.21189]
[1776819889004,60.11,76394.68,134.6,0.02402,4e-05,1.21311]
[1776819890011,60.11,76401.98,134.6,0.02434,4e-05,1.2268]
[1776819895048,60.1,76398.81,134.6,0.02419,4e-05,1.22049]
[1776819897082,60.1,76377.8,134.6,0.02328,4e-05,1.18126]
[1776819899077,60.1,76371.83,134.6,0.02302,4e-05,1.17035]
[1776819904112,60.1,76375.78,134.6,0.02319,4e-05,1.17768]
[1776819905119,60.1,76382.94,134.6,0.0235,4e-05,1.19088]
[1776819906126,60.1,76391.13,134.6,0.02385,4e-05,1.20609]
[1776819907133,60.1,76383.73,134.6,0.02353,4e-05,1.1923]
[1776819912168,60.1,76381.76,134.6,0.02345,4e-05,1.1886]
[1776819914183,60.1,76376.17,134.6,0.02321,4e-05,1.17831]
[1776819919219,60.1,76377.5,134.6,0.02326,4e-05,1.18077]
[1776819924254,60.1,76376.59,134.6,0.02323,4e-05,1.17911]
[1776819929289,60.1,76374.1,134.6,0.02312,4e-05,1.17459]
[1776819931303,60.1,76370.8,134.6,0.02285,4e-05,1.16153]
[1776819936338,60.1,76371.23,134.6,0.02287,4e-05,1.16246]
[1776819941373,60.11,76370.59,134.6,0.02285,4e-05,1.16144]
[1776819945401,60.11,76375.63,134.6,0.02306,4e-05,1.17073]
[1776819950436,60.11,76376.21,134.6,0.02309,4e-05,1.17186]
[1776819955471,60.11,76379.93,134.6,0.02325,4e-05,1.17871]
[1776819957485,60.11,76388.96,134.6,0.02364,4e-05,1.19538]
[1776819961514,60.11,76382.81,134.6,0.02337,4e-05,1.18392]
[1776819966549,60.11,76378.97,134.6,0.02321,4e-05,1.17683]
[1776819971585,60.11,76375.74,134.6,0.02307,4e-05,1.17096]
[1776819976620,60.11,76378.57,134.6,0.02319,4e-05,1.17619]
[1776819981656,60.11,76379.51,134.6,0.02323,4e-05,1.17794]
[1776819985685,60.11,76384.69,134.6,0.02345,4e-05,1.18747]
[1776819987703,60.11,76377.57,134.6,0.02315,4e-05,1.17435]
[1776819991731,60.11,76366.49,134.6,0.02255,4e-05,1.14722]
[1776819996551,60.11,76369.92,134.6,0.0227,4e-05,1.15361]
[1776819997065,60.11,76368.82,134.6,0.02265,4e-05,1.15167]
[1776820002808,60.12,76363.49,134.6,0.02244,4e-05,1.14235]
[1776820007843,60.12,76359.14,134.6,0.02226,4e-05,1.13484]
[1776820009257,60.12,76358.58,134.6,0.02224,4e-05,1.13391]
[1776820014891,60.13,76358.44,134.6,0.02225,4e-05,1.13409]
[1776820019386,60.13,76358.25,134.6,0.02224,4e-05,1.13397]
[1776820019979,60.13,76357.0,134.6,0.0222,4e-05,1.13181]
[1776820020003,60.13,76357.0,134.6,0.0222,4e-05,1.13181]
[1776820020077,60.13,76339.41,134.6,0.02148,4e-05,1.10085]
[1776820021943,60.13,76344.52,134.6,0.0217,4e-05,1.11007]
[1776820023874,60.13,76344.52,134.6,0.0217,4e-05,1.11007]
[1776820023894,60.13,76344.52,134.6,0.0217,4e-05,1.11007]
[1776820023955,60.14,76356.79,134.6,0.0222,4e-05,1.132]
[1776820026384,60.14,76360.18,134.6,0.02234,4e-05,1.13813]
[1776820032012,60.15,76357.43,134.6,0.02224,4e-05,1.13373]
[1776820037046,60.15,76358.63,134.6,0.0223,4e-05,1.13623]
[1776820042082,60.15,76358.51,134.6,0.0223,4e-05,1.13637]
[1776820045077,60.16,76358.95,134.6,0.02232,4e-05,1.13729]
[1776820045103,60.16,76365.06,134.6,0.02258,4e-05,1.14833]
[1776820050138,60.16,76368.45,134.6,0.02272,4e-05,1.15465]
[1776820055173,60.16,76368.72,134.6,0.02261,4e-05,1.14834]
[1776820060208,60.17,76368.4,134.6,0.0226,4e-05,1.14802]
[1776820065242,60.17,76368.13,134.6,0.0226,4e-05,1.14779]
[1776820070277,60.17,76370.85,134.6,0.02272,4e-05,1.15294]
[1776820075885,60.18,76371.81,134.6,0.02276,4e-05,1.15484]
[1776820075313,60.18,76376.96,134.6,0.02298,4e-05,1.16423]
[1776820078334,60.18,76370.37,134.6,0.0227,4e-05,1.15235]
[1776820079341,60.18,76364.35,134.6,0.02245,4e-05,1.14155]
[1776820084376,60.18,76363.04,134.6,0.0224,4e-05,1.13952]
[1776820087397,60.18,76368.08,134.6,0.02262,4e-05,1.14876]
[1776820092431,60.19,76369.02,134.6,0.02266,4e-05,1.15066]
[1776820094446,60.19,76363.0,134.6,0.02241,4e-05,1.13993]
[1776820100488,60.19,76361.82,134.6,0.02237,4e-05,1.13819]
[1776820102138,60.19,76361.04,134.6,0.02234,4e-05,1.13686]
[1776820109551,60.2,76360.3,134.6,0.02233,4e-05,1.13609]
[1776820114176,60.2,76360.44,134.6,0.02221,4e-05,1.12964]
[1776820114325,60.2,76360.44,134.6,0.02221,4e-05,1.12964]
[1776820114586,60.2,76346.72,134.6,0.02165,4e-05,1.10547]
[1776820117607,60.2,76336.25,134.6,0.02123,4e-05,1.08724]
[1776820121634,60.2,76343.08,134.6,0.0215,4e-05,1.09911]
[1776820125668,60.2,76353.32,134.6,0.02192,4e-05,1.11708]
[1776820126675,60.2,76360.58,134.6,0.02221,4e-05,1.12996]
[1776820131942,60.2,76361.31,134.6,0.02224,4e-05,1.13126]
[1776820133018,60.2,76361.68,134.6,0.02226,4e-05,1.13192]
[1776820133727,60.2,76361.41,134.6,0.02225,4e-05,1.13144]
[1776820136881,60.2,76362.62,134.6,0.0223,4e-05,1.1336]
[1776820137988,60.2,76362.89,134.6,0.02231,4e-05,1.13408]
[1776820141784,60.2,76356.45,134.6,0.02205,4e-05,1.12262]
[1776820142791,60.2,76351.1,134.6,0.02183,4e-05,1.11317]
[1776820147826,60.2,76349.72,134.6,0.02177,4e-05,1.11074]
[1776820152861,60.2,76348.47,134.6,0.02172,4e-05,1.10854]
[1776820154874,60.2,76358.85,134.6,0.02214,4e-05,1.12688]
[1776820156889,60.2,76353.86,134.6,0.02194,4e-05,1.11804]
[1776820161924,60.2,76349.37,134.6,0.02176,4e-05,1.11012]
[1776820164945,60.2,76356.41,134.6,0.02204,4e-05,1.12255]
[1776820169980,60.2,76357.25,134.6,0.02208,4e-05,1.12404]
[1776820175016,60.2,76360.86,134.6,0.0221,4e-05,1.12349]
[1776820180051,60.2,76363.9,134.6,0.02222,4e-05,1.1289]
[1776820186093,60.2,76364.19,134.6,0.02223,4e-05,1.12941]
[1776820191128,60.2,76361.33,134.6,0.02212,4e-05,1.12432]
[1776820196163,60.2,76364.8,134.6,0.02226,4e-05,1.1305]
[1776820201198,60.2,76364.53,134.6,0.02225,4e-05,1.13002]
[1776820206233,60.2,76365.63,134.6,0.02229,4e-05,1.13198]
[1776820211267,60.2,76364.88,134.6,0.02226,4e-05,1.13064]
[1776820217310,60.2,76365.85,134.6,0.0223,4e-05,1.13238]
[1776820222344,60.2,76366.12,134.6,0.02231,4e-05,1.13286]
[1776820224359,60.2,76359.27,134.6,0.02203,4e-05,1.12067]
[1776820225366,60.2,76366.14,134.6,0.02231,4e-05,1.13289]
[1776820229393,60.2,76371.38,134.6,0.02253,4e-05,1.14228]
[1776820234429,60.2,76376.84,134.6,0.02263,4e-05,1.14507]
[1776820239464,60.2,76377.61,134.6,0.02266,4e-05,1.14645]
[1776820244500,60.2,76374.94,134.6,0.02255,4e-05,1.14164]
[1776820248528,60.2,76368.53,134.6,0.02228,4e-05,1.13016]
[1776820249535,60.2,76360.11,134.6,0.02194,4e-05,1.11521]
[1776820250543,60.2,76354.85,134.6,0.02172,4e-05,1.10594]
[1776820255577,60.2,76351.61,134.6,0.02159,4e-05,1.10026]
[1776820260613,60.2,76349.99,134.6,0.02153,4e-05,1.09743]
[1776820265648,60.2,76350.74,134.6,0.02156,4e-05,1.09874]
[1776820267662,60.2,76343.99,134.6,0.02129,4e-05,1.08699]
[1776820270695,60.2,76325.51,134.6,0.02056,4e-05,1.05531]
[1776820271694,60.2,76319.3,134.6,0.02032,4e-05,1.04482]
[1776820276729,60.2,76316.14,134.6,0.0202,4e-05,1.03952]
[1776820281764,60.2,76315.19,134.6,0.02016,4e-05,1.03793]
[1776820287806,60.2,76314.46,134.6,0.02014,4e-05,1.0367]
[1776820292841,60.2,76314.42,134.6,0.02001,4e-05,1.03]
[1776820297875,60.2,76314.51,134.6,0.02002,4e-05,1.03015]
[1776820302911,60.2,76314.58,134.6,0.02002,4e-05,1.03027]
[1776820307948,60.2,76306.67,134.6,0.01972,4e-05,1.01715]
[1776820311976,60.2,76311.86,134.6,0.01992,4e-05,1.02574]
[1776820315030,60.2,76319.63,134.6,0.02021,4e-05,1.03871]
[1776820317044,60.2,76327.02,134.6,0.02049,4e-05,1.05115]
[1776820320065,60.2,76333.55,134.6,0.02075,4e-05,1.06225]
[1776820322079,60.2,76342.19,134.6,0.02109,4e-05,1.07705]
[1776820327113,60.2,76346.49,134.6,0.02126,4e-05,1.08448]
[1776820332149,60.2,76346.87,134.6,0.02127,4e-05,1.08514]
[1776820337184,60.2,76346.8,134.6,0.02127,4e-05,1.08502]
[1776820341212,60.2,76339.94,134.6,0.021,4e-05,1.07318]
[1776820347254,60.2,76343.93,134.6,0.02116,4e-05,1.08006]
[1776820352289,60.2,76345.38,134.6,0.02109,4e-05,1.07573]
[1776820357324,60.2,76345.54,134.6,0.02109,4e-05,1.07601]
[1776820360350,60.2,76367.81,134.6,0.02199,4e-05,1.1149]
[1776820361356,60.2,76374.98,134.6,0.02228,4e-05,1.12765]
[1776820362732,60.2,76385.09,134.6,0.02271,4e-05,1.1458]
[1776820363370,60.2,76390.63,134.6,0.02294,4e-05,1.15584]
[1776820368405,60.2,76391.4,134.6,0.02297,4e-05,1.15724]
[1776820373441,60.2,76392.08,134.6,0.023,4e-05,1.15848]
[1776820378476,60.2,76393.38,134.6,0.02306,4e-05,1.16085]
[1776820380490,60.2,76380.09,134.6,0.0225,4e-05,1.1368]
[1776820381497,60.2,76374.8,134.6,0.02228,4e-05,1.12733]
[1776820386532,60.2,76374.74,134.6,0.02227,4e-05,1.12722]
[1776820391567,60.2,76371.15,134.6,0.02213,4e-05,1.12083]
[1776820396798,60.2,76372.32,134.6,0.02217,4e-05,1.12291]
[1776820396820,60.2,76360.68,134.6,0.0217,4e-05,1.10234]
[1776820402647,60.2,76362.38,134.6,0.02177,4e-05,1.10532]
[1776820407683,60.2,76363.86,134.6,0.02183,4e-05,1.10793]
[1776820409697,60.2,76370.12,134.6,0.02208,4e-05,1.119]
[1776820410703,60.2,76382.99,134.6,0.02262,4e-05,1.14201]
[1776820415740,60.2,76388.11,134.6,0.0227,4e-05,1.14416]
[1776820419769,60.2,76402.28,134.6,0.0233,4e-05,1.16997]
[1776820424804,60.2,76405.27,134.6,0.02343,4e-05,1.17547]
[1776820429841,60.2,76410.42,134.6,0.02366,4e-05,1.18499]
[1776820434877,60.2,76410.36,134.6,0.02366,4e-05,1.18488]
[1776820439912,60.2,76405.15,134.6,0.02343,4e-05,1.17525]
[1776820444948,60.2,76410.19,134.6,0.02365,4e-05,1.18456]
[1776820449983,60.2,76409.47,134.6,0.02362,4e-05,1.18323]
[1776820453004,60.2,76416.52,134.6,0.02393,4e-05,1.19634]
[1776820454011,60.2,76424.28,134.6,0.02427,4e-05,1.21089]
[1776820459046,60.2,76422.77,134.6,0.0242,4e-05,1.20805]
[1776820462067,60.2,76432.33,134.6,0.02463,5e-05,1.22612]
[1776820467103,60.2,76435.02,134.6,0.02475,5e-05,1.23125]
[1776820472138,60.2,76434.66,134.6,0.02459,5e-05,1.22315]
[1776820477172,60.2,76433.0,134.6,0.02452,5e-05,1.22]
[1776820482208,60.2,76430.49,134.6,0.02441,4e-05,1.21525]
[1776820483215,60.2,76425.26,134.6,0.02417,4e-05,1.20539]
[1776820484222,60.2,76420.13,134.6,0.02395,4e-05,1.19578]
[1776820485229,60.2,76415.19,134.6,0.02373,4e-05,1.18658]
[1776820490264,60.2,76414.11,134.6,0.02368,4e-05,1.18458]
[1776820495299,60.2,76413.73,134.6,0.02366,4e-05,1.18387]
[1776820500337,60.2,76412.94,134.6,0.02363,4e-05,1.18241]
[1776820504365,60.2,76400.05,134.6,0.02307,4e-05,1.15871]
[1776820506379,60.2,76394.72,134.6,0.02285,4e-05,1.14901]
[1776820507386,60.2,76388.3,134.6,0.02258,4e-05,1.13741]
[1776820512421,60.2,76384.08,134.6,0.0224,4e-05,1.12984]
[1776820514435,60.2,76392.13,134.6,0.02274,4e-05,1.14432]
[1776820519470,60.2,76391.15,134.6,0.0227,4e-05,1.14255]
[1776820521485,60.2,76399.85,134.6,0.02306,4e-05,1.15834]
[1776820524505,60.2,76391.54,134.6,0.02271,4e-05,1.14326]
[1776820529540,60.2,76390.4,134.6,0.02266,4e-05,1.1412]
[1776820532562,60.2,76399.62,134.6,0.02292,4e-05,1.15077]
[1776820537597,60.2,76399.2,134.6,0.0229,4e-05,1.15]
[1776820539611,60.2,76394.28,134.6,0.02269,4e-05,1.14109]
[1776820544646,60.2,76391.74,134.6,0.02259,4e-05,1.13651]
[1776820545653,60.2,76385.23,134.6,0.02231,4e-05,1.12484]
[1776820550688,60.2,76379.99,134.6,0.0221,4e-05,1.11551]
[1776820555723,60.2,76377.18,134.6,0.02198,4e-05,1.11053]
[1776820560758,60.2,76374.82,134.6,0.02188,4e-05,1.10636]
[1776820561765,60.2,76369.63,134.6,0.02167,4e-05,1.09723]
[1776820566799,60.2,76368.28,134.6,0.02162,4e-05,1.09486]
[1776820568820,60.2,76352.75,134.6,0.02099,4e-05,1.06793]
[1776820569827,60.2,76347.44,134.6,0.02078,4e-05,1.05884]
[1776820574862,60.2,76348.65,134.6,0.02083,4e-05,1.0609]
[1776820579896,60.2,76344.89,134.6,0.02068,4e-05,1.05449]
[1776820581912,60.2,76353.16,134.6,0.02101,4e-05,1.06864]
[1776820586947,60.2,76357.57,134.6,0.02119,4e-05,1.07624]
[1776820591983,60.2,76355.24,134.6,0.02096,4e-05,1.06537]
[1776820595006,60.2,76349.1,134.6,0.02072,4e-05,1.05487]
[1776820600040,60.2,76352.96,134.6,0.02087,4e-05,1.06146]
[1776820605075,60.2,76354.13,134.6,0.02092,4e-05,1.06347]
[1776820610110,60.2,76348.18,134.6,0.02069,4e-05,1.05331]
[1776820615145,60.2,76354.22,134.6,0.02092,4e-05,1.06362]
[1776820620180,60.2,76361.45,134.6,0.02121,4e-05,1.07607]
[1776820622198,60.2,76366.35,134.6,0.02141,4e-05,1.08457]
[1776820627238,60.2,76367.27,134.6,0.02145,4e-05,1.08617]
[1776820632273,60.2,76368.24,134.6,0.02148,4e-05,1.08786]
[1776820637310,60.2,76369.44,134.6,0.02153,4e-05,1.08996]
[1776820642345,60.2,76366.34,134.6,0.02141,4e-05,1.08455]
[1776820644359,60.2,76360.6,134.6,0.02118,4e-05,1.0746]
[1776820647380,60.2,76355.71,134.6,0.02098,4e-05,1.06618]
[1776820649394,60.2,76349.86,134.6,0.02075,4e-05,1.05617]
[1776820654429,60.2,76354.7,134.6,0.02081,4e-05,1.05762]
[1776820659463,60.2,76359.36,134.6,0.021,4e-05,1.0656]
[1776820664499,60.2,76363.05,134.6,0.02115,4e-05,1.07196]
[1776820666513,60.2,76370.25,134.6,0.02144,4e-05,1.08444]
[1776820671548,60.2,76374.27,134.6,0.0216,4e-05,1.09146]
[1776820676583,60.2,76374.78,134.6,0.02162,4e-05,1.09235]
[1776820681618,60.2,76371.45,134.6,0.02148,4e-05,1.08653]
[1776820685646,60.2,76361.35,134.6,0.02108,4e-05,1.06903]
[1776820686653,60.2,76355.1,134.6,0.02083,4e-05,1.0583]
[1776820689675,60.2,76344.08,134.6,0.0204,4e-05,1.03959]
[1776820694711,60.2,76341.27,134.6,0.02029,4e-05,1.03486]
[1776820699746,60.2,76342.02,134.6,0.02032,4e-05,1.03612]
[1776820705787,60.2,76336.91,134.6,0.02012,4e-05,1.02755]
[1776820707806,60.2,76328.74,134.6,0.01981,4e-05,1.01396]
[1776820709822,60.2,76323.02,134.6,0.0196,4e-05,1.00453]
[1776820711836,60.2,76321.21,134.6,0.01941,4e-05,0.99497]
[1776820716871,60.2,76321.48,134.6,0.01942,4e-05,0.99541]
[1776820718885,60.2,76310.27,134.6,0.019,4e-05,0.97723]
[1776820720898,60.2,76304.39,134.6,0.01879,4e-05,0.9678]
[1776820725934,60.2,76304.07,134.6,0.01878,4e-05,0.96729]
[1776820728167,60.2,76288.82,134.6,0.01823,4e-05,0.94315]
[1776820728955,60.2,76280.95,134.6,0.01796,3e-05,0.93088]
[1776820733989,60.2,76276.79,134.6,0.01781,3e-05,0.92444]
[1776820738402,60.2,76276.93,134.6,0.01782,3e-05,0.92465]
[1776820739342,60.2,76277.27,134.6,0.01783,3e-05,0.92518]
[1776820742046,60.2,76260.99,134.6,0.01727,3e-05,0.9003]
[1776820743053,60.2,76252.64,134.6,0.01699,3e-05,0.88774]
[1776820745307,60.2,76254.47,134.6,0.01706,3e-05,0.89048]
[1776820745398,60.2,76230.22,134.6,0.01626,3e-05,0.85469]
[1776820747080,60.2,76225.11,134.6,0.0161,3e-05,0.84729]
[1776820748550,60.2,76225.11,134.6,0.0161,3e-05,0.84729]
[1776820749242,60.2,76224.03,134.6,0.01607,3e-05,0.84573]
[1776820749296,60.2,76211.44,134.6,0.01567,3e-05,0.82774]
[1776820750102,60.2,76197.16,134.6,0.01523,3e-05,0.8077]
[1776820752115,60.2,76209.63,134.6,0.01562,3e-05,0.82518]
[1776820754728,60.2,76211.9,134.6,0.01569,3e-05,0.82839]
[1776820760172,60.2,76209.5,134.6,0.01561,3e-05,0.825]
[1776820764200,60.2,76204.34,134.6,0.01545,3e-05,0.81773]
[1776820765207,60.2,76198.14,134.6,0.01526,3e-05,0.80907]
[1776820770242,60.2,76199.69,134.6,0.01531,3e-05,0.81123]
[1776820775278,60.2,76201.4,134.6,0.01526,3e-05,0.80783]
[1776820780315,60.2,76202.81,134.6,0.0153,3e-05,0.8098]
[1776820782329,60.2,76197.89,134.6,0.01515,3e-05,0.80296]
[1776820787364,60.2,76194.43,134.6,0.01505,3e-05,0.79818]
[1776820788371,60.2,76183.92,134.6,0.01473,3e-05,0.7838]
[1776820793407,60.2,76187.96,134.6,0.01485,3e-05,0.7893]
[1776820798442,60.2,76190.01,134.6,0.01492,3e-05,0.79211]
[1776820799617,60.2,76200.06,134.6,0.01522,3e-05,0.80597]
[1776820801463,60.2,76189.72,134.6,0.01491,3e-05,0.79171]
[1776820804484,60.2,76194.9,134.6,0.01506,3e-05,0.79883]
[1776820809520,60.2,76196.2,134.6,0.0151,3e-05,0.80062]
[1776820814555,60.2,76199.02,134.6,0.01519,3e-05,0.80453]
[1776820819593,60.2,76199.45,134.6,0.0152,3e-05,0.80512]
[1776820824630,60.2,76198.6,134.6,0.01517,3e-05,0.80394]
[1776820826917,60.2,76197.75,134.6,0.01515,3e-05,0.80277]
[1776820828658,60.2,76190.57,134.6,0.01493,3e-05,0.79287]
[1776820831679,60.2,76187.71,134.6,0.01474,3e-05,0.78328]
[1776820831741,60.2,76187.71,134.6,0.01474,3e-05,0.78328]
[1776820837721,60.2,76190.07,134.6,0.01481,3e-05,0.7865]
[1776820839735,60.2,76196.02,134.6,0.01499,3e-05,0.79465]
[1776820840743,60.2,76206.95,134.6,0.01532,3e-05,0.80978]
[1776820842756,60.2,76212.31,134.6,0.01549,3e-05,0.81729]
[1776820847791,60.2,76213.44,134.6,0.01552,3e-05,0.81888]
[1776820849805,60.2,76218.8,134.6,0.01569,3e-05,0.82645]
[1776820853756,60.2,76220.68,134.6,0.01575,3e-05,0.82912]
[1776820854019,60.2,76219.91,134.6,0.01572,3e-05,0.82803]
[1776820854120,60.2,76218.65,134.6,0.01568,3e-05,0.82624]
[1776820855218,60.2,76218.65,134.6,0.01568,3e-05,0.82624]
[1776820855275,60.26,76222.02,134.6,0.01587,3e-05,0.83485]
[1776820861627,60.26,76222.71,134.6,0.01589,3e-05,0.83583]
[1776820862755,60.26,76223.69,134.6,0.01592,3e-05,0.83724]
[1776820868290,60.26,76226.36,134.6,0.01601,3e-05,0.84106]
[1776820873973,60.26,76225.82,134.6,0.01599,3e-05,0.84029]
[1776820875986,60.26,76217.61,134.6,0.01573,3e-05,0.82857]
[1776820879008,60.26,76211.18,134.6,0.01553,3e-05,0.81949]
[1776820883037,60.26,76196.26,134.6,0.01508,3e-05,0.7987]
[1776820888072,60.26,76192.89,134.6,0.01498,3e-05,0.79406]
[1776820891365,60.26,76192.38,134.6,0.01496,3e-05,0.79336]
[1776820891401,60.26,76193.03,134.6,0.01488,3e-05,0.78854]
[1776820892156,60.26,76193.03,134.6,0.01488,3e-05,0.78854]
[1776820892383,60.26,76193.03,134.6,0.01488,3e-05,0.78854]
[1776820892448,60.32,76197.07,134.6,0.01508,3e-05,0.7978]
[1776820893764,60.32,76197.07,134.6,0.01508,3e-05,0.7978]
[1776820894660,60.32,76197.17,134.6,0.01509,3e-05,0.79793]
[1776820895254,60.38,76197.13,134.6,0.01517,3e-05,0.8016]
[1776820895304,60.38,76196.59,134.6,0.01515,3e-05,0.80086]
[1776820898074,60.5,76196.57,134.6,0.01531,3e-05,0.80829]
[1776820898142,60.56,76189.77,134.6,0.01519,3e-05,0.80261]
[1776820900012,60.56,76187.0,134.6,0.01511,3e-05,0.7988]
[1776820900165,60.56,76187.0,134.6,0.01511,3e-05,0.7988]
[1776820901231,60.56,76184.02,134.6,0.01502,3e-05,0.79471]
[1776820901273,60.56,76180.01,134.6,0.0149,3e-05,0.78924]
[1776820902094,60.56,76180.01,134.6,0.0149,3e-05,0.78924]
[1776820902170,60.57,76180.4,134.6,0.01492,3e-05,0.79014]
[1776820904817,60.57,76184.37,134.6,0.01504,3e-05,0.79557]
[1776820904818,60.57,76183.58,134.6,0.01501,3e-05,0.79449]
[1776820905191,60.57,76193.26,134.6,0.0153,3e-05,0.80781]
[1776820907194,60.63,76195.94,134.6,0.01547,3e-05,0.81528]
[1776820907205,60.69,76195.87,134.6,0.01555,3e-05,0.81894]
[1776820908113,60.69,76195.87,134.6,0.01555,3e-05,0.81894]
[1776820908212,60.69,76195.9,134.6,0.01555,3e-05,0.81898]
[1776820910917,60.81,76197.0,134.6,0.01575,3e-05,0.82805]
[1776820911698,60.81,76197.0,134.6,0.01575,3e-05,0.82805]
[1776820911762,60.86,76172.13,134.6,0.01508,3e-05,0.79729]
[1776820912373,60.86,76172.13,134.6,0.01508,3e-05,0.79729]
[1776820912443,60.86,76168.8,134.6,0.01498,3e-05,0.79276]
[1776820912932,60.86,76168.8,134.6,0.01498,3e-05,0.79276]
[1776820915152,60.88,76163.75,134.6,0.01484,3e-05,0.78665]
[1776820915261,60.88,76162.88,134.6,0.01483,3e-05,0.78585]
[1776820920296,60.88,76160.72,134.6,0.01476,3e-05,0.78294]
[1776820922177,60.88,76160.65,134.6,0.01476,3e-05,0.78284]
[1776820922459,60.88,76160.65,134.6,0.01476,3e-05,0.78284]
[1776820922544,60.88,76162.17,134.6,0.01481,3e-05,0.78489]
[1776820923317,60.88,76167.82,134.6,0.01497,3e-05,0.79254]
[1776820925332,60.89,76172.73,134.6,0.01514,3e-05,0.79997]
[1776820929360,61.13,76180.23,134.6,0.01569,3e-05,0.82521]
[1776820931374,61.25,76186.71,134.6,0.01606,3e-05,0.84185]
[1776820936409,61.49,76189.18,134.6,0.01648,3e-05,0.86093]
[1776820939008,61.51,76192.29,134.6,0.0166,3e-05,0.86618]
[1776820940944,61.52,76192.82,134.6,0.01664,3e-05,0.86772]
[1776820945472,61.55,76201.59,134.6,0.01696,3e-05,0.88239]
[1776820950507,61.58,76202.56,134.6,0.01704,3e-05,0.88576]
[1776820951808,61.58,76202.56,134.6,0.01704,3e-05,0.88576]
[1776820954187,61.6,76201.07,134.6,0.0169,3e-05,0.87861]
[1776820954542,61.6,76195.6,134.6,0.01673,3e-05,0.87106]
[1776820958570,61.63,76208.47,134.6,0.01719,3e-05,0.8914]
[1776820959577,61.63,76214.91,134.6,0.01741,3e-05,0.90132]
[1776820960720,61.63,76214.91,134.6,0.01741,3e-05,0.90132]
[1776820962300,61.64,76211.74,134.6,0.01732,3e-05,0.89741]
[1776820965221,61.66,76211.07,134.6,0.01733,3e-05,0.89759]
[1776820967633,61.69,76218.03,134.6,0.0176,3e-05,0.90951]
[1776820972905,61.72,76218.35,134.6,0.01765,3e-05,0.91192]
[1776820974428,61.72,76218.17,134.6,0.01765,3e-05,0.91203]
[1776820979717,61.76,76221.53,134.6,0.01782,3e-05,0.91935]
[1776820982097,61.77,76223.99,134.6,0.01792,3e-05,0.92379]
[1776820982656,61.77,76223.99,134.6,0.01792,3e-05,0.92379]
[1776820982740,61.77,76249.42,134.6,0.01881,4e-05,0.96319]
[1776820983237,61.77,76249.42,134.6,0.01881,4e-05,0.96319]
[1776820983730,61.77,76249.42,134.6,0.01881,4e-05,0.96319]
[1776820983801,61.77,76249.42,134.6,0.01881,4e-05,0.96319]
[1776820985891,61.78,76256.81,134.6,0.01909,4e-05,0.97536]
[1776820986297,61.78,76257.12,134.6,0.01911,4e-05,0.97613]
[1776820991072,61.8,76259.5,134.6,0.01922,4e-05,0.98125]
[1776820991801,61.8,76258.78,134.6,0.0192,4e-05,0.98011]
[1776820992383,61.8,76258.78,134.6,0.0192,4e-05,0.98011]
[1776820992808,61.81,76258.7,134.6,0.0192,4e-05,0.98026]
[1776820997843,61.83,76259.23,134.6,0.01925,4e-05,0.98245]
[1776820999857,61.84,76250.51,134.6,0.01895,4e-05,0.96926]
[1776821001871,61.84,76255.38,134.6,0.01914,4e-05,0.97749]
[1776821005899,61.86,76260.69,134.6,0.01936,4e-05,0.98697]
[1776821010940,61.88,76258.44,134.6,0.0193,4e-05,0.98472]
[1776821011884,61.88,76258.44,134.6,0.0193,4e-05,0.98472]
[1776821012954,61.89,76252.34,134.6,0.01897,4e-05,0.96908]
[1776821014224,61.89,76252.34,134.6,0.01897,4e-05,0.96908]
[1776821014621,61.89,76252.34,134.6,0.01897,4e-05,0.96908]
[1776821014641,61.89,76252.34,134.6,0.01897,4e-05,0.96908]
[1776821014968,61.89,76258.75,134.6,0.01921,4e-05,0.97944]
[1776821015975,61.9,76264.91,134.6,0.01944,4e-05,0.98947]
[1776821020153,61.91,76264.46,134.6,0.01944,4e-05,0.98952]
[1776821021010,61.91,76257.59,134.6,0.0192,4e-05,0.97915]
[1776821026045,61.93,76254.91,134.6,0.01914,4e-05,0.9763]
[1776821031392,61.95,76254.77,134.6,0.01916,4e-05,0.97718]
[1776821033696,61.96,76255.47,134.6,0.0192,4e-05,0.97884]
[1776821039136,61.99,76256.2,134.6,0.01927,4e-05,0.98187]
[1776821040948,61.99,76256.2,134.6,0.01927,4e-05,0.98187]
[1776821041150,61.99,76255.22,134.6,0.01924,4e-05,0.98085]
[1776821043238,61.99,76251.27,134.6,0.0191,4e-05,0.97463]
[1776821043670,61.99,76251.27,134.6,0.0191,4e-05,0.97463]
[1776821047270,61.99,76244.96,134.6,0.01888,4e-05,0.96477]
[1776821048328,61.99,76243.66,134.6,0.01883,4e-05,0.96274]
[1776821054242,61.99,76242.13,134.6,0.01878,4e-05,0.96037]
[1776821058125,61.99,76239.63,134.6,0.01869,4e-05,0.95649]
[1776821060890,61.99,76238.14,134.6,0.01864,4e-05,0.95419]
[1776821060992,61.99,76238.1,134.6,0.01863,4e-05,0.95413]
[1776821061511,61.99,76238.1,134.6,0.01863,4e-05,0.95413]
[1776821062463,61.99,76238.25,134.6,0.01864,4e-05,0.95436]
[1776821062564,62.0,76235.11,134.6,0.01854,3e-05,0.94983]
[1776821063233,62.0,76235.11,134.6,0.01854,3e-05,0.94983]
[1776821063305,62.0,76227.8,134.6,0.01828,3e-05,0.93863]
[1776821065977,62.0,76223.44,134.6,0.01813,3e-05,0.932]
[1776821066326,62.0,76226.47,134.6,0.01824,3e-05,0.93661]
[1776821067390,62.0,76226.47,134.6,0.01824,3e-05,0.93661]
[1776821067444,62.0,76225.95,134.6,0.01823,3e-05,0.93616]
[1776821069147,62.0,76221.13,134.6,0.01806,3e-05,0.92884]
[1776821069347,62.0,76219.62,134.6,0.01801,3e-05,0.92656]
[1776821070197,62.0,76219.62,134.6,0.01801,3e-05,0.92656]
[1776821070354,62.01,76217.15,134.6,0.01793,3e-05,0.92319]
[1776821072368,62.01,76215.38,134.6,0.01776,3e-05,0.91421]
[1776821076883,62.01,76213.44,134.6,0.01769,3e-05,0.91131]
[1776821076984,62.01,76206.11,134.6,0.01745,3e-05,0.90043]
[1776821077479,62.01,76206.11,134.6,0.01745,3e-05,0.90043]
[1776821077976,62.01,76206.11,134.6,0.01745,3e-05,0.90043]
[1776821082438,62.01,76212.5,134.6,0.01766,3e-05,0.90991]
[1776821083370,62.01,76212.5,134.6,0.01766,3e-05,0.90991]
[1776821083445,62.01,76213.37,134.6,0.01769,3e-05,0.91121]
[1776821084085,62.01,76213.37,134.6,0.01769,3e-05,0.91121]
[1776821084138,62.01,76213.37,134.6,0.01769,3e-05,0.91121]
[1776821085002,62.01,76213.37,134.6,0.01769,3e-05,0.91121]
[1776821084452,62.01,76212.91,134.6,0.01768,3e-05,0.9109]
[1776821085948,62.01,76212.91,134.6,0.01768,3e-05,0.9109]
[1776821086675,62.01,76212.46,134.6,0.01767,3e-05,0.91023]
[1776821086745,62.01,76212.46,134.6,0.01767,3e-05,0.91023]
[1776821088335,62.02,76213.15,134.6,0.0177,3e-05,0.91164]
[1776821089229,62.02,76213.69,134.6,0.01772,3e-05,0.91244]
[1776821090525,62.02,76213.24,134.6,0.0177,3e-05,0.91177]
[1776821091188,62.02,76213.79,134.6,0.01772,3e-05,0.91259]
[1776821091749,62.02,76213.79,134.6,0.01772,3e-05,0.91259]
[1776821091887,62.02,76213.79,134.6,0.01772,3e-05,0.91259]
[1776821091902,62.02,76207.98,134.6,0.01752,3e-05,0.90395]
[1776821092535,62.02,76207.98,134.6,0.01752,3e-05,0.90395]
[1776821092634,62.02,76198.53,134.6,0.01721,3e-05,0.89002]
[1776821094260,62.03,76202.47,134.6,0.01735,3e-05,0.8962]
[1776821094523,62.03,76203.62,134.6,0.0174,3e-05,0.89828]
[1776821095185,62.03,76203.62,134.6,0.0174,3e-05,0.89828]
[1776821100565,62.03,76202.98,134.6,0.01738,3e-05,0.89734]
[1776821102572,62.03,76200.56,134.6,0.0173,3e-05,0.89378]
[1776821107617,62.03,76198.2,134.6,0.01722,3e-05,0.89031]
[1776821110872,62.03,76194.31,134.6,0.01709,3e-05,0.88463]
[1776821112652,62.03,76206.29,134.6,0.01749,3e-05,0.90223]
[1776821113659,62.03,76211.36,134.6,0.01766,3e-05,0.90975]
[1776821114625,62.03,76211.36,134.6,0.01766,3e-05,0.90975]
[1776821114666,62.03,76216.77,134.6,0.01784,3e-05,0.91784]
[1776821115230,62.03,76216.77,134.6,0.01784,3e-05,0.91784]
[1776821120708,62.03,76215.47,134.6,0.01779,3e-05,0.91589]
[1776821125743,62.03,76213.43,134.6,0.01773,3e-05,0.91284]
[1776821130778,62.03,76217.12,134.6,0.01785,3e-05,0.91836]
[1776821135813,62.03,76218.33,134.6,0.01777,3e-05,0.91385]
[1776821140848,62.03,76219.83,134.6,0.01782,3e-05,0.91609]
[1776821145883,62.03,76217.17,134.6,0.01773,3e-05,0.91211]
[1776821147898,62.03,76211.6,134.6,0.01755,3e-05,0.90382]
[1776821148904,62.03,76200.12,134.6,0.01717,3e-05,0.88692]
[1776821149911,62.03,76193.87,134.6,0.01696,3e-05,0.87782]
[1776821154946,62.03,76194.87,134.6,0.01699,3e-05,0.87927]
[1776821158974,62.03,76203.48,134.6,0.01728,3e-05,0.89184]
[1776821160988,62.03,76197.46,134.6,0.01708,3e-05,0.88303]
[1776821166023,62.03,76193.83,134.6,0.01696,3e-05,0.87776]
[1776821171058,62.03,76192.01,134.6,0.0169,3e-05,0.87512]
[1776821175086,62.03,76200.62,134.6,0.01718,3e-05,0.88765]
[1776821178107,62.03,76211.3,134.6,0.01754,3e-05,0.90338]
[1776821183142,62.03,76213.15,134.6,0.0176,3e-05,0.90612]
[1776821188177,62.03,76209.53,134.6,0.01748,3e-05,0.90076]
[1776821191198,62.03,76208.08,134.6,0.01731,3e-05,0.89236]
[1776821196234,62.03,76209.43,134.6,0.01736,3e-05,0.89435]
[1776821201269,62.03,76211.22,134.6,0.01742,3e-05,0.89699]
[1776821206307,62.03,76210.12,134.6,0.01738,3e-05,0.89536]
[1776821209328,62.03,76215.94,134.6,0.01758,3e-05,0.90397]
[1776821214363,62.03,76222.01,134.6,0.01778,3e-05,0.91302]
[1776821218685,62.03,76221.48,134.6,0.01776,3e-05,0.91223]
[1776821219949,62.03,76220.61,134.6,0.01773,3e-05,0.91093]
[1776821227454,62.03,76224.32,134.6,0.01786,3e-05,0.91648]
[1776821232489,62.03,76225.82,134.6,0.01791,3e-05,0.91874]
[1776821237523,62.03,76225.14,134.6,0.01789,3e-05,0.91772]
[1776821242559,62.03,76223.04,134.6,0.01781,3e-05,0.91456]
[1776821247594,62.03,76223.72,134.6,0.01784,3e-05,0.91558]
[1776821252629,62.03,76225.96,134.6,0.0178,3e-05,0.91259]
[1776821257664,62.03,76225.91,134.6,0.01779,3e-05,0.91252]
[1776821262699,62.03,76224.51,134.6,0.01775,3e-05,0.91043]
[1776821267734,62.03,76219.61,134.6,0.01758,3e-05,0.90313]
[1776821272769,62.03,76219.17,134.6,0.01757,3e-05,0.90247]
[1776821273776,62.03,76226.15,134.6,0.0178,3e-05,0.91288]
[1776821274783,62.03,76232.06,134.6,0.018,3e-05,0.92176]
[1776821279818,62.03,76235.38,134.6,0.01812,3e-05,0.92678]
[1776821283846,62.03,76229.48,134.6,0.01792,3e-05,0.91788]
[1776821284853,62.03,76224.6,134.6,0.01775,3e-05,0.91056]
[1776821288881,62.03,76218.93,134.6,0.01756,3e-05,0.90212]
[1776821293916,62.03,76217.12,134.6,0.0175,3e-05,0.89943]
[1776821295930,62.03,76206.18,134.6,0.01713,3e-05,0.88335]
[1776821300965,62.03,76205.29,134.6,0.01711,3e-05,0.88205]
[1776821306003,62.03,76203.63,134.6,0.01705,3e-05,0.87963]
[1776821311038,62.03,76201.0,134.6,0.01685,3e-05,0.86964]
[1776821312045,62.03,76192.66,134.6,0.01658,3e-05,0.85766]
[1776821314059,62.03,76185.26,134.6,0.01635,3e-05,0.84714]
[1776821314955,62.03,76185.26,134.6,0.01635,3e-05,0.84714]
[1776821318092,62.03,76177.53,134.6,0.0161,3e-05,0.83626]
[1776821323125,62.03,76173.91,134.6,0.01599,3e-05,0.8312]
[1776821328161,62.03,76171.9,134.6,0.01593,3e-05,0.8284]
[1776821333196,62.03,76176.52,134.6,0.01607,3e-05,0.83484]
[1776821335209,62.03,76182.52,134.6,0.01626,3e-05,0.84327]
[1776821339238,62.03,76189.36,134.6,0.01648,3e-05,0.85295]
[1776821343266,62.03,76182.31,134.6,0.01625,3e-05,0.84297]
[1776821348301,62.03,76178.46,134.6,0.01613,3e-05,0.83756]
[1776821353335,62.03,76175.98,134.6,0.01605,3e-05,0.83409]
[1776821356357,62.03,76181.33,134.6,0.01622,3e-05,0.84159]
[1776821361392,62.03,76183.34,134.6,0.01629,3e-05,0.84442]
[1776821366427,62.03,76183.79,134.6,0.0163,3e-05,0.84506]
[1776821371461,62.03,76182.54,134.6,0.01615,3e-05,0.83726]
[1776821376497,62.03,76182.93,134.6,0.01616,3e-05,0.8378]
[1776821381532,62.03,76180.82,134.6,0.01609,3e-05,0.83485]
[1776821385560,62.03,76175.8,134.6,0.01594,3e-05,0.82784]
[1776821390595,62.03,76175.55,134.6,0.01593,3e-05,0.82749]
[1776821391602,62.03,76181.83,134.6,0.01613,3e-05,0.83626]
[1776821396636,62.03,76182.19,134.6,0.01614,3e-05,0.83677]
[1776821401672,62.03,76171.23,134.6,0.0158,3e-05,0.8215]
[1776821403686,62.03,76163.41,134.6,0.01556,3e-05,0.81075]
[1776821404706,62.03,76156.02,134.6,0.01534,3e-05,0.80068]
[1776821405707,62.03,76164.93,134.6,0.0156,3e-05,0.81283]
[1776821410742,62.03,76168.65,134.6,0.01572,3e-05,0.81794]
[1776821414770,62.03,76179.02,134.6,0.01604,3e-05,0.83233]
[1776821419805,62.03,76182.49,134.6,0.01615,3e-05,0.83719]
[1776821420812,62.03,76196.78,134.6,0.0166,3e-05,0.85743]
[1776821426856,62.03,76197.6,134.6,0.01663,3e-05,0.8586]
[1776821431892,62.03,76197.7,134.6,0.01652,3e-05,0.85262]
[1776821436927,62.03,76202.45,134.6,0.01667,3e-05,0.85941]
[1776821441972,62.03,76197.13,134.6,0.0165,3e-05,0.85181]
[1776821442979,62.03,76191.69,134.6,0.01632,3e-05,0.84409]
[1776821448020,62.03,76191.45,134.6,0.01632,3e-05,0.84375]
[1776821453055,62.03,76192.41,134.6,0.01635,3e-05,0.84511]
[1776821458090,62.03,76191.99,134.6,0.01633,3e-05,0.84452]
[1776821462117,62.03,76180.96,134.6,0.01599,3e-05,0.82903]
[1776821466146,62.03,76189.34,134.6,0.01625,3e-05,0.84077]
[1776821468160,62.03,76194.69,134.6,0.01642,3e-05,0.84834]
[1776821470174,62.03,76202.69,134.6,0.01668,3e-05,0.85975]
[1776821475209,62.03,76206.23,134.6,0.01679,3e-05,0.86484]
[1776821480244,62.03,76204.83,134.6,0.01675,3e-05,0.86282]
[1776821485279,62.03,76204.11,134.6,0.01672,3e-05,0.86179]
[1776821490314,62.03,76206.35,134.6,0.01679,3e-05,0.86501]
[1776821495348,62.03,76208.2,134.6,0.01674,3e-05,0.8615]
[1776821498371,62.03,76213.39,134.6,0.01691,3e-05,0.86899]
[1776821502400,62.03,76223.28,134.6,0.01723,3e-05,0.88339]
[1776821507435,62.03,76225.15,134.6,0.0173,3e-05,0.88614]
[1776821512470,62.03,76218.98,134.6,0.01709,3e-05,0.87711]
[1776821513478,62.03,76213.12,134.6,0.0169,3e-05,0.8686]
[1776821518447,62.03,76209.91,134.6,0.0168,3e-05,0.86396]
[1776821519522,62.03,76217.33,134.6,0.01704,3e-05,0.8747]
[1776821521537,62.03,76211.95,134.6,0.01686,3e-05,0.86691]
[1776821523551,62.03,76204.49,134.6,0.01662,3e-05,0.85618]
[1776821528587,62.03,76201.32,134.6,0.01652,3e-05,0.85166]
[1776821530602,62.03,76208.02,134.6,0.01673,3e-05,0.86124]
[1776821535485,62.03,76204.67,134.6,0.01663,3e-05,0.85644]
[1776821544699,62.03,76209.03,134.6,0.01677,3e-05,0.8627]
[1776821549735,62.03,76211.42,134.6,0.01684,3e-05,0.86614]
[1776821553243,62.03,76211.78,134.6,0.01686,3e-05,0.86666]
[1776821558797,62.03,76209.01,134.6,0.01665,3e-05,0.8565]
[1776821563833,62.03,76209.09,134.6,0.01665,3e-05,0.85662]
[1776821567861,62.03,76200.73,134.6,0.01639,3e-05,0.8447]
[1776821569875,62.03,76208.91,134.6,0.01665,3e-05,0.85636]
[1776821574910,62.03,76210.45,134.6,0.0167,3e-05,0.85857]
[1776821579946,62.03,76204.56,134.6,0.01651,3e-05,0.85015]
[1776821584981,62.03,76202.12,134.6,0.01643,3e-05,0.84668]
[1776821590016,62.03,76204.52,134.6,0.01651,3e-05,0.85009]
[1776821595051,62.03,76204.19,134.6,0.0165,3e-05,0.84962]
[1776821600086,62.03,76203.43,134.6,0.01647,3e-05,0.84854]
[1776821605121,62.03,76203.78,134.6,0.01648,3e-05,0.84904]
[1776821611163,62.03,76204.27,134.6,0.01638,3e-05,0.84361]
[1776821616198,62.03,76206.08,134.6,0.01644,3e-05,0.84618]
[1776821619219,62.03,76214.07,134.6,0.0167,3e-05,0.85759]
[1776821622240,62.03,76222.03,134.6,0.01696,3e-05,0.86907]
[1776821627275,62.03,76226.29,134.6,0.0171,3e-05,0.87526]
[1776821632309,62.03,76225.18,134.6,0.01706,3e-05,0.87365]
[1776821637345,62.03,76225.51,134.6,0.01707,3e-05,0.87413]
[1776821643386,62.03,76226.32,134.6,0.0171,3e-05,0.87531]
[1776821649429,62.03,76226.62,134.6,0.01711,3e-05,0.87575]
[1776821654465,62.03,76228.05,134.6,0.01716,3e-05,0.87783]
[1776821656479,62.03,76222.82,134.6,0.01699,3e-05,0.87022]
[1776821661514,62.03,76222.9,134.6,0.01699,3e-05,0.87033]
[1776821666550,62.03,76223.61,134.6,0.01701,3e-05,0.87136]
[1776821671585,62.03,76221.56,134.6,0.01683,3e-05,0.86217]
[1776821675612,62.03,76204.31,134.6,0.01627,3e-05,0.83756]
[1776821682662,62.03,76205.98,134.6,0.01633,3e-05,0.83992]
[1776821688703,62.03,76203.6,134.6,0.01625,3e-05,0.83656]
[1776821690719,62.03,76198.15,134.6,0.01608,3e-05,0.82891]
[1776821696760,62.03,76194.81,134.6,0.01597,3e-05,0.82425]
[1776821700792,62.03,76188.89,134.6,0.01579,3e-05,0.81603]
[1776821704821,62.03,76198.09,134.6,0.01608,3e-05,0.82883]
[1776821705828,62.03,76189.07,134.6,0.01579,3e-05,0.81628]
[1776821710863,62.03,76191.39,134.6,0.01587,3e-05,0.81949]
[1776821715897,62.03,76193.3,134.6,0.01593,3e-05,0.82215]
[1776821720932,62.03,76193.85,134.6,0.01594,3e-05,0.82291]
[1776821724961,62.03,76199.01,134.6,0.0161,3e-05,0.83011]
[1776821729995,62.03,76197.68,134.6,0.01606,3e-05,0.82825]
[1776821735032,62.03,76198.0,134.6,0.01596,3e-05,0.82265]
[1776821740067,62.03,76203.51,134.6,0.01613,3e-05,0.83035]
[1776821745102,62.03,76207.09,134.6,0.01625,3e-05,0.83538]
[1776821747116,62.03,76213.48,134.6,0.01645,3e-05,0.84442]
[1776821749130,62.03,76220.68,134.6,0.01668,3e-05,0.8547]
[1776821754164,62.03,76222.84,134.6,0.01675,3e-05,0.8578]
[1776821759200,62.03,76223.07,134.6,0.01676,3e-05,0.85814]
[1776821764234,62.03,76223.88,134.6,0.01679,3e-05,0.8593]
[1776821766248,62.03,76229.19,134.6,0.01696,3e-05,0.86697]
[1776821771285,62.03,76231.69,134.6,0.01704,3e-05,0.87061]
[1776821776327,62.03,76229.12,134.6,0.01696,3e-05,0.86687]
[1776821777332,62.03,76218.12,134.6,0.0166,3e-05,0.85104]
[1776821782367,62.03,76215.95,134.6,0.01653,3e-05,0.84794]
[1776821787402,62.03,76216.24,134.6,0.01654,3e-05,0.84835]
[1776821792956,62.03,76216.31,134.6,0.01643,3e-05,0.8423]
[1776821798479,62.03,76216.09,134.6,0.01642,3e-05,0.84199]
[1776821803514,62.03,76227.79,134.6,0.0168,3e-05,0.85872]
[1776821808549,62.03,76232.82,134.6,0.01696,3e-05,0.86599]
[1776821813585,62.03,76237.82,134.6,0.01713,3e-05,0.87326]
[1776821818620,62.03,76236.67,134.6,0.01709,3e-05,0.87158]
[1776821823655,62.03,76238.22,134.6,0.01714,3e-05,0.87385]
[1776821830704,62.03,76237.84,134.6,0.01713,3e-05,0.87329]
[1776821831715,62.03,76246.13,134.6,0.01741,3e-05,0.88546]
[1776821832722,62.03,76253.94,134.6,0.01767,3e-05,0.89704]
[1776821836751,62.03,76263.98,134.6,0.01802,3e-05,0.91209]
[1776821838765,62.03,76258.72,134.6,0.01784,3e-05,0.90418]
[1776821843800,62.03,76262.15,134.6,0.01795,3e-05,0.90933]
[1776821847828,62.03,76268.76,134.6,0.01818,3e-05,0.91933]
[1776821852863,62.03,76271.42,134.6,0.01815,3e-05,0.91687]
[1776821856891,62.03,76276.81,134.6,0.01834,4e-05,0.92507]
[1776821861926,62.03,76279.01,134.6,0.01842,4e-05,0.92844]
[1776821864946,62.03,76283.77,134.6,0.01859,4e-05,0.93575]
[1776821866964,62.03,76294.6,134.6,0.01898,4e-05,0.95255]
[1776821871999,62.03,76293.65,134.6,0.01895,4e-05,0.95106]
[1776821875020,62.03,76286.39,134.6,0.01868,4e-05,0.93979]
[1776821879048,62.03,76273.62,134.6,0.01823,4e-05,0.92021]
[1776821883076,62.03,76268.72,134.6,0.01806,3e-05,0.91278]
[1776821888111,62.03,76267.98,134.6,0.01803,3e-05,0.91166]
[1776821893146,62.03,76265.78,134.6,0.01796,3e-05,0.90834]
[1776821898180,62.03,76266.58,134.6,0.01799,3e-05,0.90955]
[1776821903215,62.03,76266.34,134.6,0.01798,3e-05,0.90919]
[1776821908251,62.03,76266.76,134.6,0.01799,3e-05,0.90982]
[1776821912278,62.03,76266.09,134.6,0.01785,3e-05,0.90235]
[1776821917313,62.03,76267.84,134.6,0.01791,3e-05,0.90498]
[1776821922349,62.03,76267.54,134.6,0.0179,3e-05,0.90453]
[1776821926377,62.03,76258.63,134.6,0.01759,3e-05,0.89122]
[1776821931412,62.03,76258.86,134.6,0.0176,3e-05,0.89156]
[1776821936446,62.03,76260.53,134.6,0.01766,3e-05,0.89404]
[1776821941482,62.03,76260.81,134.6,0.01766,3e-05,0.89446]
[1776821945511,62.03,76255.65,134.6,0.01749,3e-05,0.8868]
[1776821950549,62.03,76257.41,134.6,0.01755,3e-05,0.88941]
[1776821955584,62.03,76256.54,134.6,0.01752,3e-05,0.88812]
[1776821960620,62.03,76257.55,134.6,0.01755,3e-05,0.88961]
[1776821966662,62.03,76256.9,134.6,0.01753,3e-05,0.88865]
[1776821971697,62.03,76260.85,134.6,0.01754,3e-05,0.88811]
[1776821976735,62.03,76262.14,134.6,0.01759,3e-05,0.89003]
[1776821978749,62.03,76268.28,134.6,0.0178,3e-05,0.89918]
[1776821981052,62.03,76269.61,134.6,0.01785,3e-05,0.90118]
[1776821983228,62.03,76273.31,134.6,0.01797,3e-05,0.90674]
[1776821983784,62.03,76278.85,134.6,0.01817,4e-05,0.91512]
[1776821983983,62.03,76278.85,134.6,0.01817,4e-05,0.91512]
[1776821984080,62.03,76278.85,134.6,0.01817,4e-05,0.91512]
[1776821989826,62.03,76281.24,134.6,0.01825,4e-05,0.91875]
[1776821995869,62.03,76282.19,134.6,0.01828,4e-05,0.9202]
[1776822000905,62.03,76282.5,134.6,0.0183,4e-05,0.92067]
[1776822002919,62.03,76275.48,134.6,0.01805,3e-05,0.91001]
[1776822007954,62.03,76273.49,134.6,0.01798,3e-05,0.90701]
[1776822008961,62.03,76278.53,134.6,0.01816,4e-05,0.91463]
[1776822013996,62.03,76279.31,134.6,0.01818,4e-05,0.91581]
[1776822019032,62.03,76280.09,134.6,0.01821,4e-05,0.917]
[1776822024070,62.03,76279.93,134.6,0.0182,4e-05,0.91676]
[1776822029105,62.03,76277.15,134.6,0.01811,3e-05,0.91254]
[1776822034142,62.03,76279.46,134.6,0.01806,3e-05,0.90952]
[1776822039177,62.03,76281.35,134.6,0.01813,4e-05,0.91238]
[1776822044212,62.03,76281.74,134.6,0.01814,4e-05,0.91298]
[1776822049247,62.03,76282.2,134.6,0.01816,4e-05,0.91367]
[1776822054282,62.03,76281.92,134.6,0.01815,4e-05,0.91325]
[1776822059317,62.03,76282.04,134.6,0.01815,4e-05,0.91343]
[1776822062402,62.03,76282.16,134.6,0.01816,4e-05,0.91361]
[1776822063012,62.03,76282.16,134.6,0.01816,4e-05,0.91361]
[1776822063415,62.03,76282.32,134.6,0.01816,4e-05,0.91386]
[1776822064927,62.03,76282.32,134.6,0.01816,4e-05,0.91386]
[1776822070394,62.03,76282.35,134.6,0.01817,4e-05,0.9139]
[1776822074422,62.03,76276.14,134.6,0.01795,3e-05,0.90452]
[1776822079457,62.03,76268.62,134.6,0.01769,3e-05,0.89325]
[1776822084491,62.03,76262.83,134.6,0.01749,3e-05,0.88465]
[1776822086506,62.03,76255.4,134.6,0.01724,3e-05,0.8737]
[1776822091541,62.03,76257.73,134.6,0.0172,3e-05,0.87077]
[1776822097584,62.03,76257.1,134.6,0.01718,3e-05,0.86985]
[1776822102618,62.03,76257.95,134.6,0.01721,3e-05,0.87109]
[1776822107654,62.03,76249.5,134.6,0.01692,3e-05,0.85879]
[1776822108661,62.03,76243.64,134.6,0.01673,3e-05,0.85034]
[1776822112689,62.03,76252.68,134.6,0.01703,3e-05,0.8634]
[1776822116087,62.03,76253.42,134.6,0.01705,3e-05,0.86448]
[1776822118871,62.03,76254.12,134.6,0.01708,3e-05,0.8655]
[1776822120326,62.03,76250.82,134.6,0.01697,3e-05,0.8607]
[1776822120995,62.03,76250.82,134.6,0.01697,3e-05,0.8607]
[1776822120744,62.03,76244.55,134.6,0.01676,3e-05,0.85165]
[1776822125780,62.03,76245.4,134.6,0.01679,3e-05,0.85287]
[1776822130815,62.03,76242.81,134.6,0.0167,3e-05,0.84915]
[1776822135850,62.03,76242.0,134.6,0.01668,3e-05,0.84798]
[1776822140885,62.03,76242.27,134.6,0.01669,3e-05,0.84837]
[1776822145920,62.03,76243.41,134.6,0.01672,3e-05,0.85001]
[1776822150955,62.03,76244.19,134.6,0.01675,3e-05,0.85113]
[1776822152969,62.03,76243.59,134.6,0.01661,3e-05,0.84402]
[1776822158004,62.03,76245.02,134.6,0.01666,3e-05,0.84607]
[1776822159997,62.03,76245.06,134.6,0.01666,3e-05,0.84613]
[1776822160020,62.03,76265.79,134.6,0.01735,3e-05,0.87623]
[1776822161028,62.03,76274.05,134.6,0.01763,3e-05,0.88846]
[1776822162036,62.03,76267.52,134.6,0.01741,3e-05,0.87878]
[1776822163176,62.03,76269.08,134.6,0.01746,3e-05,0.88109]
[1776822169084,62.03,76269.18,134.6,0.01746,3e-05,0.88123]
[1776822174119,62.03,76269.19,134.6,0.01746,3e-05,0.88125]
[1776822174983,62.03,76269.19,134.6,0.01746,3e-05,0.88125]
[1776822180162,62.03,76269.56,134.6,0.01748,3e-05,0.8818]
[1776822181168,62.03,76278.89,134.6,0.0178,3e-05,0.89568]
[1776822182175,62.03,76284.34,134.6,0.01799,3e-05,0.90387]
[1776822183288,62.03,76284.34,134.6,0.01799,3e-05,0.90387]
[1776822189225,62.03,76290.46,134.6,0.0182,4e-05,0.91313]
[1776822194260,62.03,76292.36,134.6,0.01827,4e-05,0.91602]
[1776822199295,62.03,76293.65,134.6,0.01831,4e-05,0.91799]
[1776822205338,62.03,76291.11,134.6,0.01822,4e-05,0.91412]
[1776822210375,62.03,76291.46,134.6,0.01824,4e-05,0.91465]
[1776822215410,62.03,76291.69,134.6,0.01812,4e-05,0.90844]
[1776822217424,62.03,76283.48,134.6,0.01783,3e-05,0.89607]
[1776822222120,62.03,76282.04,134.6,0.01778,3e-05,0.89392]
[1776822222459,62.03,76275.9,134.6,0.01757,3e-05,0.88477]
[1776822226999,62.03,76275.65,134.6,0.01756,3e-05,0.88439]
[1776822228089,62.03,76275.97,134.6,0.01757,3e-05,0.88487]
[1776822231522,62.03,76270.28,134.6,0.01738,3e-05,0.87645]
[1776822234543,62.03,76264.73,134.6,0.01719,3e-05,0.8683]
[1776822236557,62.03,76259.91,134.6,0.01703,3e-05,0.86127]
[1776822239396,62.03,76260.4,134.6,0.01705,3e-05,0.86199]
[1776822244612,62.03,76264.46,134.6,0.01718,3e-05,0.86791]
[1776822249648,62.03,76264.16,134.6,0.01717,3e-05,0.86747]
[1776822254683,62.03,76262.66,134.6,0.01712,3e-05,0.86528]
[1776822259717,62.03,76262.93,134.6,0.01713,3e-05,0.86567]
[1776822260235,62.03,76262.93,134.6,0.01713,3e-05,0.86567]
[1776822263746,62.03,76268.46,134.6,0.01732,3e-05,0.87377]
[1776822268781,62.03,76268.01,134.6,0.0173,3e-05,0.87311]
[1776822273816,62.03,76268.89,134.6,0.01721,3e-05,0.86802]
[1776822279858,62.03,76269.72,134.6,0.01724,3e-05,0.86924]
[1776822284893,62.03,76268.2,134.6,0.01719,3e-05,0.86701]
[1776822289928,62.03,76268.3,134.6,0.01719,3e-05,0.86716]
[1776822294963,62.03,76267.78,134.6,0.01717,3e-05,0.8664]
[1776822299981,62.03,76267.75,134.6,0.01717,3e-05,0.86636]
[1776822305033,62.03,76266.29,134.6,0.01712,3e-05,0.86422]
[1776822306040,62.03,76283.98,134.6,0.01773,3e-05,0.89034]
[1776822310068,62.03,76277.34,134.6,0.0175,3e-05,0.88046]
[1776822313405,62.03,76274.25,134.6,0.01739,3e-05,0.8759]
[1776822315129,62.03,76275.79,134.6,0.01745,3e-05,0.87817]
[1776822321145,62.03,76275.43,134.6,0.01743,3e-05,0.87764]
[1776822325173,62.03,76280.62,134.6,0.01761,3e-05,0.88533]
[1776822329201,62.03,76295.07,134.6,0.01811,4e-05,0.90701]
[1776822330208,62.03,76300.01,134.6,0.01829,4e-05,0.91452]
[1776822331215,62.03,76297.95,134.6,0.01809,4e-05,0.90481]
[1776822336251,62.03,76299.34,134.6,0.01814,4e-05,0.90692]
[1776822338264,62.03,76308.69,134.6,0.01847,4e-05,0.92118]
[1776822341285,62.03,76302.37,134.6,0.01825,4e-05,0.91152]
[1776822345313,62.03,76297.57,134.6,0.01808,4e-05,0.90424]
[1776822346319,62.03,76289.98,134.6,0.01781,3e-05,0.89282]
[1776822347327,62.03,76284.49,134.6,0.01762,3e-05,0.88462]
[1776822352307,62.03,76284.75,134.6,0.01763,3e-05,0.88501]
[1776822356671,62.03,76283.66,134.6,0.01759,3e-05,0.88339]
[1776822360418,62.03,76289.23,134.6,0.01779,3e-05,0.89169]
[1776822365454,62.03,76288.23,134.6,0.01775,3e-05,0.8902]
[1776822369484,62.03,76278.75,134.6,0.01742,3e-05,0.87612]
[1776822370490,62.03,76273.99,134.6,0.01726,3e-05,0.86911]
[1776822375525,62.03,76274.03,134.6,0.01726,3e-05,0.86917]
[1776822380559,62.03,76277.23,134.6,0.01737,3e-05,0.87388]
[1776822385596,62.03,76274.71,134.6,0.01729,3e-05,0.87017]
[1776822390632,62.03,76274.55,134.6,0.01728,3e-05,0.86993]
[1776822395666,62.03,76275.38,134.6,0.01719,3e-05,0.86476]
[1776822396393,62.03,76275.38,134.6,0.01719,3e-05,0.86476]
[1776822402121,62.03,76276.77,134.6,0.01724,3e-05,0.86679]
[1776822407751,62.03,76273.12,134.6,0.01711,3e-05,0.86146]
[1776822411778,62.03,76278.58,134.6,0.0173,3e-05,0.86945]
[1776822416814,62.03,76278.34,134.6,0.01729,3e-05,0.8691]
[1776822421849,62.03,76278.07,134.6,0.01728,3e-05,0.8687]
[1776822424869,62.03,76271.28,134.6,0.01705,3e-05,0.85878]
[1776822425878,62.03,76266.09,134.6,0.01688,3e-05,0.85125]
[1776822429908,62.03,76258.79,134.6,0.01664,3e-05,0.84075]
[1776822430915,62.03,76248.38,134.6,0.0163,3e-05,0.82595]
[1776822435950,62.03,76242.78,134.6,0.01612,3e-05,0.81808]
[1776822437964,62.03,76237.01,134.6,0.01593,3e-05,0.81002]
[1776822442643,62.03,76239.89,134.6,0.01602,3e-05,0.81404]
[1776822442999,62.03,76232.98,134.6,0.01581,3e-05,0.80444]
[1776822447029,62.03,76227.19,134.6,0.01563,3e-05,0.79646]
[1776822451057,62.03,76224.41,134.6,0.01543,3e-05,0.78662]
[1776822454456,62.03,76229.54,134.6,0.01558,3e-05,0.79362]
[1776822460120,62.03,76226.51,134.6,0.01549,3e-05,0.78948]
[1776822461128,62.03,76232.71,134.6,0.01568,3e-05,0.79797]
[1776822466163,62.03,76233.23,134.6,0.0157,3e-05,0.79869]
[1776822471197,62.03,76233.98,134.6,0.01572,3e-05,0.79972]
[1776822477240,62.03,76234.59,134.6,0.01574,3e-05,0.80056]
[1776822481268,62.03,76243.34,134.6,0.01602,3e-05,0.8127]
[1776822486302,62.03,76246.84,134.6,0.01613,3e-05,0.8176]
[1776822491339,62.03,76250.2,134.6,0.01624,3e-05,0.82232]
[1776822496374,62.03,76253.02,134.6,0.01633,3e-05,0.8263]
[1776822502415,62.03,76253.34,134.6,0.01634,3e-05,0.82675]
[1776822507451,62.03,76254.56,134.6,0.01638,3e-05,0.82848]
[1776822509465,62.03,76259.5,134.6,0.01654,3e-05,0.8355]
[1776822512486,62.03,76258.76,134.6,0.0164,3e-05,0.82819]
[1776822517520,62.03,76261.25,134.6,0.01648,3e-05,0.83173]
[1776822522556,62.03,76261.93,134.6,0.0165,3e-05,0.8327]
[1776822527590,62.03,76257.89,134.6,0.01637,3e-05,0.82696]
[1776822532626,62.03,76266.73,134.6,0.01666,3e-05,0.83955]
[1776822537664,62.03,76268.78,134.6,0.01673,3e-05,0.84249]
[1776822541693,62.03,76277.75,134.6,0.01702,3e-05,0.85545]
[1776822546728,62.03,76287.63,134.6,0.01736,3e-05,0.86991]
[1776822547736,62.03,76294.03,134.6,0.01758,3e-05,0.87937]
[1776822552773,62.03,76302.75,134.6,0.01788,4e-05,0.89239]
[1776822557807,62.03,76298.63,134.6,0.01774,3e-05,0.88622]
[1776822562843,62.03,76298.19,134.6,0.01772,3e-05,0.88556]
[1776822567878,62.03,76306.48,134.6,0.01801,4e-05,0.89801]
[1776822572913,62.03,76307.7,134.6,0.01793,4e-05,0.89327]
[1776822578105,62.03,76306.77,134.6,0.0179,4e-05,0.89188]
[1776822583990,62.03,76307.26,134.6,0.01791,4e-05,0.89261]
[1776822589024,62.03,76307.25,134.6,0.01791,4e-05,0.8926]
[1776822594060,62.03,76308.4,134.6,0.01795,4e-05,0.89433]
[1776822596073,62.03,76300.61,134.6,0.01768,3e-05,0.88266]
[1776822601111,62.03,76303.16,134.6,0.01777,3e-05,0.88647]
[1776822602118,62.03,76309.23,134.6,0.01798,4e-05,0.89558]
[1776822604131,62.03,76313.95,134.6,0.01815,4e-05,0.90271]
[1776822609167,62.03,76314.58,134.6,0.01817,4e-05,0.90367]
[1776822614202,62.03,76314.02,134.6,0.01815,4e-05,0.90282]
[1776822616216,62.03,76319.63,134.6,0.01835,4e-05,0.91136]
[1776822620244,62.03,76330.65,134.6,0.01875,4e-05,0.92831]
[1776822623265,62.03,76324.33,134.6,0.01852,4e-05,0.91856]
[1776822628300,62.03,76327.08,134.6,0.01862,4e-05,0.92279]
[1776822631321,62.03,76326.53,134.6,0.01847,4e-05,0.91526]
[1776822634342,62.03,76332.49,134.6,0.01869,4e-05,0.92444]
[1776822639088,62.03,76334.38,134.6,0.01876,4e-05,0.92736]
[1776822644412,62.03,76336.49,134.6,0.01883,4e-05,0.93064]
[1776822649447,62.03,76336.84,134.6,0.01885,4e-05,0.93118]
[1776822650454,62.03,76330.58,134.6,0.01862,4e-05,0.92149]
[1776822653476,62.03,76318.91,134.6,0.0182,4e-05,0.90362]
[1776822658510,62.03,76314.47,134.6,0.01804,4e-05,0.8969]
[1776822660524,62.03,76319.73,134.6,0.01823,4e-05,0.90487]
[1776822663545,62.03,76314.88,134.6,0.01806,4e-05,0.89752]
[1776822665558,62.03,76310.18,134.6,0.01789,4e-05,0.89044]
[1776822670689,62.03,76310.76,134.6,0.01791,4e-05,0.89131]
[1776822676637,62.03,76310.56,134.6,0.0179,4e-05,0.89101]
[1776822680776,62.03,76310.04,134.6,0.01789,4e-05,0.89023]
[1776822686707,62.03,76310.3,134.6,0.01789,4e-05,0.89062]
[1776822691742,62.03,76308.69,134.6,0.01771,3e-05,0.88165]
[1776822694763,62.03,76299.19,134.6,0.01738,3e-05,0.86757]
[1776822695769,62.03,76289.0,134.6,0.01704,3e-05,0.85265]
[1776822700804,62.03,76288.28,134.6,0.01701,3e-05,0.8516]
[1776822705841,62.03,76290.3,134.6,0.01708,3e-05,0.85454]
[1776822706848,62.03,76299.82,134.6,0.01741,3e-05,0.86849]
[1776822711883,62.03,76298.92,134.6,0.01737,3e-05,0.86717]
[1776822715737,62.03,76290.34,134.6,0.01708,3e-05,0.8546]
[1776822720947,62.03,76287.15,134.6,0.01698,3e-05,0.84996]
[1776822722961,62.03,76293.83,134.6,0.0172,3e-05,0.85969]
[1776822727995,62.03,76295.84,134.6,0.01727,3e-05,0.86264]
[1776822733032,62.03,76294.54,134.6,0.01723,3e-05,0.86073]
[1776822738792,62.03,76294.38,134.6,0.01722,3e-05,0.8605]
[1776822739064,62.03,76294.38,134.6,0.01722,3e-05,0.8605]
[1776822738322,62.03,76326.93,134.6,0.01836,4e-05,0.9092]
[1776822739338,62.03,76338.19,134.6,0.01877,4e-05,0.92652]
[1776822741035,62.03,76338.19,134.6,0.01877,4e-05,0.92652]
[1776822741107,62.03,76358.83,134.6,0.01954,4e-05,0.95894]
[1776822743633,62.03,76362.26,134.6,0.01967,4e-05,0.96441]
[1776822745705,62.03,76356.34,134.6,0.01944,4e-05,0.95499]
[1776822751178,62.03,76354.47,134.6,0.01924,4e-05,0.94517]
[1776822756213,62.03,76350.66,134.6,0.0191,4e-05,0.93918]
[1776822758227,62.03,76345.07,134.6,0.01889,4e-05,0.93045]
[1776822763262,62.03,76333.42,134.6,0.01846,4e-05,0.91245]
[1776822764269,62.03,76326.04,134.6,0.0182,4e-05,0.90118]
[1776822769304,62.03,76316.61,134.6,0.01786,4e-05,0.88695]
[1776822774339,62.03,76313.05,134.6,0.01774,3e-05,0.88162]
[1776822779377,62.03,76308.45,134.6,0.01758,3e-05,0.87477]
[1776822784412,62.03,76311.18,134.6,0.01767,3e-05,0.87883]
[1776822789447,62.03,76310.14,134.6,0.01764,3e-05,0.87728]
[1776822794482,62.03,76311.78,134.6,0.01769,3e-05,0.87972]
[1776822799517,62.03,76311.57,134.6,0.01769,3e-05,0.87941]
[1776822802538,62.03,76299.59,134.6,0.01727,3e-05,0.86169]
[1776822803545,62.03,76291.75,134.6,0.01701,3e-05,0.85024]
[1776822808852,62.03,76288.07,134.6,0.01688,3e-05,0.84491]
[1776822811601,62.03,76283.98,134.6,0.01663,3e-05,0.83267]
[1776822813615,62.03,76277.95,134.6,0.01643,3e-05,0.82408]
[1776822818650,62.03,76278.15,134.6,0.01643,3e-05,0.82436]
[1776822823685,62.03,76280.69,134.6,0.01652,3e-05,0.82798]
[1776822828720,62.03,76280.66,134.6,0.01652,3e-05,0.82793]
[1776822833755,62.03,76280.6,134.6,0.01651,3e-05,0.82785]
[1776822838790,62.03,76280.98,134.6,0.01653,3e-05,0.82839]
[1776822840804,62.03,76270.46,134.6,0.01618,3e-05,0.8135]
[1776822841811,62.03,76260.55,134.6,0.01586,3e-05,0.79967]
[1776822842015,62.03,76260.55,134.6,0.01586,3e-05,0.79967]
[1776822842344,62.03,76260.55,134.6,0.01586,3e-05,0.79967]
[1776822842818,62.04,76258.1,134.6,0.0158,3e-05,0.79664]
[1776822845839,62.06,76264.5,134.6,0.01602,3e-05,0.80661]
[1776822850873,62.09,76267.5,134.6,0.01616,3e-05,0.81261]
[1776822855909,62.12,76269.28,134.6,0.01626,3e-05,0.81692]
[1776822861951,62.15,76268.96,134.6,0.0163,3e-05,0.81865]
[1776822866987,62.18,76268.64,134.6,0.01633,3e-05,0.82002]
[1776822872166,62.21,76268.93,134.6,0.01626,3e-05,0.81561]
[1776822878064,62.46,76269.65,134.6,0.01664,3e-05,0.83212]
[1776822880078,62.58,76264.88,134.6,0.01665,3e-05,0.83257]
[1776822885113,62.88,76264.54,134.6,0.01707,3e-05,0.85018]
[1776822890148,62.91,76266.67,134.6,0.01718,3e-05,0.85508]
[1776822895182,62.94,76264.79,134.6,0.01716,3e-05,0.85421]
[1776822900218,62.97,76265.49,134.6,0.01723,3e-05,0.85706]
[1776822905253,63.0,76264.46,134.6,0.01724,3e-05,0.85741]
[1776822910288,63.03,76260.6,134.6,0.01715,3e-05,0.85368]
[1776822915323,63.06,76258.57,134.6,0.01713,3e-05,0.8526]
[1776822919026,63.06,76258.17,134.6,0.01712,3e-05,0.85239]
[1776822927408,63.13,76257.91,134.6,0.01721,3e-05,0.85605]
[1776822932443,63.16,76259.93,134.6,0.01719,3e-05,0.85432]
[1776822937478,63.19,76259.92,134.6,0.01724,3e-05,0.85613]
[1776822940499,63.21,76265.34,134.6,0.01745,3e-05,0.86506]
[1776822945535,63.24,76268.35,134.6,0.01759,3e-05,0.87128]
[1776822947549,63.25,76276.78,134.6,0.0179,3e-05,0.88438]
[1776822952584,63.28,76280.95,134.6,0.01809,3e-05,0.89238]
[1776822955606,63.3,76288.5,134.6,0.01838,4e-05,0.90472]
[1776822960641,63.32,76295.7,134.6,0.01868,4e-05,0.91726]
[1776822964669,63.34,76304.4,134.6,0.01902,4e-05,0.9318]
[1776822969704,63.37,76305.0,134.6,0.01908,4e-05,0.93421]
[1776822973732,63.39,76310.19,134.6,0.0193,4e-05,0.94338]
[1776822975747,63.39,76316.52,134.6,0.01955,4e-05,0.95378]
[1776822980782,63.41,76316.15,134.6,0.01957,4e-05,0.95453]
[1776822985817,63.44,76315.82,134.6,0.01959,4e-05,0.95557]
[1776822990852,63.46,76318.84,134.6,0.01974,4e-05,0.96159]
[1776822995887,63.48,76325.46,134.6,0.01988,4e-05,0.96622]
[1776822998908,63.49,76331.28,134.6,0.02012,4e-05,0.97614]
[1776823000922,63.5,76337.23,134.6,0.02036,4e-05,0.98605]
[1776823002936,63.5,76331.3,134.6,0.02014,4e-05,0.97705]
[1776823003943,63.51,76326.67,134.6,0.01997,4e-05,0.96995]
[1776823008978,63.52,76326.12,134.6,0.01998,4e-05,0.97026]
[1776823014015,63.54,76322.56,134.6,0.01987,4e-05,0.96587]
[1776823020057,63.56,76323.32,134.6,0.01994,4e-05,0.9685]
[1776823025092,63.58,76324.26,134.6,0.02,4e-05,0.97117]
[1776823026098,63.59,76328.93,134.6,0.02018,4e-05,0.97879]
[1776823031135,63.6,76329.59,134.6,0.02024,4e-05,0.98094]
[1776823036170,63.62,76329.98,134.6,0.02028,4e-05,0.98265]
[1776823041206,63.64,76332.72,134.6,0.02041,4e-05,0.98808]
[1776823046241,63.65,76333.04,134.6,0.02045,4e-05,0.98963]
[1776823050268,63.66,76338.27,134.6,0.02067,4e-05,0.99882]
[1776823055304,63.68,76340.13,134.6,0.02062,4e-05,0.99565]
[1776823060338,63.69,76340.49,134.6,0.02066,4e-05,0.9972]
[1776823065374,63.71,76336.48,134.6,0.02053,4e-05,0.99174]
[1776823070410,63.72,76337.98,134.6,0.02061,4e-05,0.99512]
[1776823075444,63.74,76342.11,134.6,0.0208,4e-05,1.0027]
[1776823082494,63.76,76341.87,134.6,0.02082,4e-05,1.00357]
[1776823087530,63.77,76341.1,134.6,0.02081,4e-05,1.00322]
[1776823092564,63.78,76344.27,134.6,0.02096,4e-05,1.0092]
[1776823095586,63.79,76339.17,134.6,0.02077,4e-05,1.00147]
[1776823097601,63.8,76334.3,134.6,0.02059,4e-05,0.99401]
[1776823102635,63.81,76333.32,134.6,0.02057,4e-05,0.9934]
[1776823108677,63.83,76333.82,134.6,0.02062,4e-05,0.99532]
[1776823112705,63.84,76332.81,134.6,0.02046,4e-05,0.9873]
[1776823117740,63.86,76333.3,134.6,0.0205,4e-05,0.98906]
[1776823122782,63.87,76333.07,134.6,0.02051,4e-05,0.98967]
[1776823127817,63.89,76331.1,134.6,0.02046,4e-05,0.9875]
[1776823132852,63.9,76330.87,134.6,0.02048,4e-05,0.98811]
[1776823138083,63.91,76330.55,134.6,0.02048,4e-05,0.98838]
[1776823143929,63.93,76333.7,134.6,0.02064,4e-05,0.99474]
[1776823148964,63.95,76333.5,134.6,0.02065,4e-05,0.99533]
[1776823153999,63.96,76329.4,134.6,0.02052,4e-05,0.98988]
[1776823159036,63.98,76330.09,134.6,0.02057,4e-05,0.99193]
[1776823164072,63.99,76332.62,134.6,0.02069,4e-05,0.9969]
[1776823169107,64.01,76331.45,134.6,0.02067,4e-05,0.99591]
[1776823174142,64.02,76331.5,134.6,0.02055,4e-05,0.98973]
[1776823179177,64.03,76329.5,134.6,0.0205,4e-05,0.98749]
[1776823183205,64.05,76319.93,134.6,0.02015,4e-05,0.97312]
[1776823186226,64.06,76314.85,134.6,0.01997,4e-05,0.96581]
[1776823191261,64.07,76318.58,134.6,0.02014,4e-05,0.97277]
[1776823196296,64.09,76319.06,134.6,0.02018,4e-05,0.9746]
[1776823201331,64.11,76334.55,134.6,0.02081,4e-05,1.00026]
[1776823204352,64.11,76339.34,134.6,0.02101,4e-05,1.00847]
[1776823209388,64.13,76340.0,134.6,0.02105,4e-05,1.01032]
[1776823214423,64.14,76336.08,134.6,0.02092,4e-05,1.00476]
[1776823215430,64.14,76328.1,134.6,0.02061,4e-05,0.99214]
[1776823220465,64.15,76327.2,134.6,0.0206,4e-05,0.99162]
[1776823229529,64.18,76327.32,134.6,0.02064,4e-05,0.99339]
[1776823231543,64.18,76327.07,134.6,0.0205,4e-05,0.98618]
[1776823236578,64.2,76328.04,134.6,0.02056,4e-05,0.98863]
[1776823242620,64.21,76327.91,134.6,0.02058,4e-05,0.9895]
[1776823247655,64.23,76327.16,134.6,0.02057,4e-05,0.9892]
[1776823252690,64.24,76329.46,134.6,0.02068,4e-05,0.99373]
[1776823257725,64.25,76326.88,134.6,0.0206,4e-05,0.99047]
[1776823262760,64.27,76330.21,134.6,0.02075,4e-05,0.99665]
[1776823265780,64.28,76335.51,134.6,0.02097,4e-05,1.00564]
[1776823270816,64.29,76336.39,134.6,0.02103,4e-05,1.00779]
[1776823275851,64.3,76336.71,134.6,0.02106,4e-05,1.00903]
[1776823280885,64.31,76335.96,134.6,0.02104,4e-05,1.00854]
[1776823285921,64.32,76339.53,134.6,0.0212,4e-05,1.015]
[1776823287936,64.32,76347.72,134.6,0.02154,4e-05,1.02859]
[1776823288943,64.33,76353.35,134.6,0.02177,4e-05,1.03794]
[1776823293977,64.33,76353.74,134.6,0.02165,4e-05,1.03169]
[1776823299015,64.34,76353.46,134.6,0.02165,4e-05,1.03176]
[1776823304055,64.35,76356.2,134.6,0.02177,4e-05,1.03679]
[1776823306069,64.35,76361.87,134.6,0.02201,4e-05,1.04635]
[1776823311105,64.36,76364.1,134.6,0.02211,4e-05,1.05048]
[1776823316140,64.36,76357.82,134.6,0.02186,4e-05,1.04049]
[1776823321177,64.37,76362.37,134.6,0.02206,4e-05,1.04856]
[1776823326210,64.38,76361.89,134.6,0.02205,4e-05,1.04816]
[1776823331245,64.38,76361.39,134.6,0.02204,4e-05,1.04777]
[1776823336280,64.39,76357.04,134.6,0.02188,4e-05,1.041]
[1776823341315,64.4,76356.75,134.6,0.02188,4e-05,1.041]
[1776823343329,64.4,76342.17,134.6,0.0213,4e-05,1.01736]
[1776823348364,64.41,76334.44,134.6,0.02101,4e-05,1.00557]
[1776823351413,64.42,76330.31,134.6,0.02071,4e-05,0.99219]
[1776823357212,64.43,76329.98,134.6,0.02072,4e-05,0.99235]
[1776823357428,64.44,76317.29,134.6,0.02024,4e-05,0.97264]
[1776823362463,64.45,76313.98,134.6,0.02014,4e-05,0.96851]
[1776823367636,64.46,76316.46,134.6,0.02025,4e-05,0.97321]
[1776823369514,64.47,76322.05,134.6,0.02048,4e-05,0.98262]
[1776823374549,64.49,76311.75,134.6,0.02011,4e-05,0.96737]
[1776823379584,64.51,76307.84,134.6,0.01999,4e-05,0.96238]
[1776823383729,64.52,76294.55,134.6,0.01951,4e-05,0.94278]
[1776823387640,64.54,76289.05,134.6,0.01934,4e-05,0.93543]
[1776823389652,64.54,76288.23,134.6,0.01931,4e-05,0.93445]
[1776823389996,64.54,76288.23,134.6,0.01931,4e-05,0.93445]
[1776823390037,64.54,76254.24,134.6,0.01811,3e-05,0.88418]
[1776823390661,64.55,76247.86,134.6,0.01789,3e-05,0.87528]
[1776823391935,64.55,76247.86,134.6,0.01789,3e-05,0.87528]
[1776823397710,64.59,76256.49,134.6,0.01825,3e-05,0.8903]
[1776823398718,64.6,76248.6,134.6,0.01799,3e-05,0.87916]
[1776823403753,64.63,76247.21,134.6,0.01798,3e-05,0.8789]
[1776823406778,64.64,76252.36,134.6,0.01818,3e-05,0.88742]
[1776823411813,64.67,76250.73,134.6,0.01804,3e-05,0.88002]
[1776823416848,64.7,76249.4,134.6,0.01803,3e-05,0.87982]
[1776823421886,64.73,76247.32,134.6,0.018,3e-05,0.87855]
[1776823426920,64.76,76250.38,134.6,0.01815,3e-05,0.8847]
[1776823430949,64.78,76257.21,134.6,0.01842,4e-05,0.89602]
[1776823431504,64.78,76257.21,134.6,0.01842,4e-05,0.89602]
[1776823436991,64.81,76260.65,134.6,0.01859,4e-05,0.90298]
[1776823442027,64.84,76260.59,134.6,0.01862,4e-05,0.90444]
[1776823445048,64.85,76275.63,134.6,0.01919,4e-05,0.92779]
[1776823446055,64.86,76281.12,134.6,0.01939,4e-05,0.93635]
[1776823447222,64.86,76281.12,134.6,0.01939,4e-05,0.93635]
[1776823449076,64.87,76290.62,134.6,0.01976,4e-05,0.9516]
[1776823454111,64.89,76294.44,134.6,0.01993,4e-05,0.95865]
[1776823459147,64.9,76293.73,134.6,0.01993,4e-05,0.95868]
[1776823464184,64.92,76293.53,134.6,0.01995,4e-05,0.9595]
[1776823469220,64.94,76290.47,134.6,0.01987,4e-05,0.95591]
[1776823472240,64.95,76290.4,134.6,0.01974,4e-05,0.94943]
[1776823477276,64.97,76293.06,134.6,0.01987,4e-05,0.95472]
[1776823482311,64.99,76293.58,134.6,0.01992,4e-05,0.95668]
[1776823485333,65.0,76308.7,134.6,0.02051,4e-05,0.98086]
[1776823490441,65.02,76311.15,134.6,0.02063,4e-05,0.98586]
[1776823495476,65.03,76312.36,134.6,0.0207,4e-05,0.98867]
[1776823500511,65.05,76312.8,134.6,0.02074,4e-05,0.99024]
[1776823505546,65.06,76312.58,134.6,0.02075,4e-05,0.99074]
[1776823510581,65.07,76313.49,134.6,0.02081,4e-05,0.99302]
[1776823515616,65.09,76313.28,134.6,0.02082,4e-05,0.99352]
[1776823520651,65.1,76312.79,134.6,0.02082,4e-05,0.99356]
[1776823525686,65.11,76312.72,134.6,0.02084,4e-05,0.99425]
[1776823526693,65.11,76298.25,134.6,0.02029,4e-05,0.97173]
[1776823527700,65.12,76293.59,134.6,0.02011,4e-05,0.9647]
[1776823531728,65.13,76291.05,134.6,0.0199,4e-05,0.95452]
[1776823536763,65.15,76287.84,134.6,0.01981,4e-05,0.95072]
[1776823538777,65.16,76281.73,134.6,0.01959,4e-05,0.94188]
[1776823543812,65.18,76280.81,134.6,0.01959,4e-05,0.94168]
[1776823548848,65.19,76286.63,134.6,0.01983,4e-05,0.95175]
[1776823551868,65.2,76291.86,134.6,0.02004,4e-05,0.96043]
[1776823556903,65.22,76291.32,134.6,0.02005,4e-05,0.96065]
[1776823561946,65.24,76291.2,134.6,0.02007,4e-05,0.96151]
[1776823563952,65.25,76297.78,134.6,0.02033,4e-05,0.97211]
[1776823566973,65.25,76305.16,134.6,0.02063,4e-05,0.98418]
[1776823569994,65.26,76296.04,134.6,0.02029,4e-05,0.97049]
[1776823575030,65.28,76297.08,134.6,0.02035,4e-05,0.97307]
[1776823576037,65.28,76302.54,134.6,0.02057,4e-05,0.98177]
[1776823581072,65.29,76300.06,134.6,0.02049,4e-05,0.97873]
[1776823584281,65.3,76299.48,134.6,0.02048,4e-05,0.97819]
[1776823584339,65.3,76299.48,134.6,0.02048,4e-05,0.97819]
[1776823584343,65.3,76299.48,134.6,0.02048,4e-05,0.97819]
[1776823584448,65.3,76280.46,134.6,0.01977,4e-05,0.94905]
[1776823585100,65.31,76275.19,134.6,0.01958,4e-05,0.94127]
[1776823585703,65.31,76275.19,134.6,0.01958,4e-05,0.94127]
[1776823591142,65.33,76277.94,134.6,0.01957,4e-05,0.93978]
[1776823592654,65.34,76268.31,134.6,0.01923,4e-05,0.92578]
[1776823593156,65.34,76260.67,134.6,0.01896,4e-05,0.91441]
[1776823596177,65.35,76267.13,134.6,0.01921,4e-05,0.92486]
[1776823601212,65.37,76273.77,134.6,0.01949,4e-05,0.93615]
[1776823606672,65.39,76274.93,134.6,0.01956,4e-05,0.93911]
[1776823612289,65.41,76275.91,134.6,0.01963,4e-05,0.94201]
[1776823616318,65.43,76286.21,134.6,0.02003,4e-05,0.95864]
[1776823617324,65.43,76295.62,134.6,0.0204,4e-05,0.97336]
[1776823621353,65.44,76303.29,134.6,0.02071,4e-05,0.98602]
[1776823623367,65.45,76310.66,134.6,0.021,4e-05,0.99795]
[1776823628411,65.46,76310.68,134.6,0.02102,4e-05,0.99869]
[1776823633446,65.47,76302.43,134.6,0.02072,4e-05,0.98641]
[1776823636467,65.48,76307.53,134.6,0.02093,4e-05,0.99489]
[1776823641502,65.49,76306.86,134.6,0.02092,4e-05,0.99456]
[1776823646537,65.5,76306.55,134.6,0.02093,4e-05,0.99493]
[1776823652579,65.52,76305.63,134.6,0.02077,4e-05,0.98705]
[1776823654593,65.52,76298.42,134.6,0.0205,4e-05,0.9761]
[1776823657613,65.53,76293.65,134.6,0.02033,4e-05,0.96923]
[1776823660635,65.54,76301.14,134.6,0.02063,4e-05,0.98141]
[1776823662649,65.54,76308.6,134.6,0.02092,4e-05,0.99342]
[1776823667684,65.55,76311.05,134.6,0.02104,4e-05,0.99798]
[1776823670728,65.56,76311.11,134.6,0.02105,4e-05,0.99835]
[1776823670705,65.56,76323.07,134.6,0.02152,4e-05,1.01739]
[1776823671012,65.56,76323.07,134.6,0.02152,4e-05,1.01739]
[1776823671712,65.56,76328.92,134.6,0.02175,4e-05,1.02694]
[1776823674532,65.57,76331.0,134.6,0.02184,4e-05,1.03058]
[1776823679768,65.57,76332.77,134.6,0.02193,4e-05,1.03393]
[1776823684803,65.58,76332.38,134.6,0.02192,4e-05,1.03369]
[1776823689838,65.59,76331.37,134.6,0.02189,4e-05,1.03245]
[1776823694873,65.59,76327.2,134.6,0.02173,4e-05,1.02613]
[1776823700680,65.6,76327.74,134.6,0.02176,4e-05,1.02737]
[1776823705950,65.61,76330.33,134.6,0.02188,4e-05,1.03214]
[1776823710985,65.61,76325.81,134.6,0.02171,4e-05,1.02524]
[1776823711992,65.61,76325.41,134.6,0.02155,4e-05,1.01725]
[1776823717027,65.62,76325.96,134.6,0.02158,4e-05,1.01861]
[1776823722062,65.63,76325.11,134.6,0.02156,4e-05,1.01775]
[1776823725083,65.63,76331.87,134.6,0.02184,4e-05,1.02894]
[1776823730118,65.64,76333.96,134.6,0.02193,4e-05,1.03271]
[1776823735153,65.65,76334.59,134.6,0.02197,4e-05,1.03411]
[1776823740188,65.65,76334.63,134.6,0.02198,4e-05,1.03455]
[1776823745223,65.66,76334.23,134.6,0.02197,4e-05,1.03427]
[1776823750258,65.66,76334.36,134.6,0.02199,4e-05,1.03485]
[1776823753281,65.67,76340.3,134.6,0.02223,4e-05,1.04474]
[1776823757310,65.67,76352.75,134.6,0.02275,4e-05,1.06544]
[1776823762345,65.67,76350.54,134.6,0.02266,4e-05,1.06188]
[1776823764359,65.67,76339.3,134.6,0.0222,4e-05,1.04347]
[1776823769394,65.68,76340.79,134.6,0.02227,4e-05,1.04619]
[1776823774429,65.68,76347.88,134.6,0.02241,4e-05,1.05048]
[1776823779464,65.68,76348.34,134.6,0.02244,4e-05,1.05146]
[1776823785506,65.69,76348.3,134.6,0.02244,4e-05,1.05166]
[1776823789677,65.69,76358.43,134.6,0.02287,4e-05,1.06857]
[1776823795576,65.69,76365.71,134.6,0.02318,4e-05,1.0808]
[1776823800610,65.69,76365.39,134.6,0.02316,4e-05,1.08023]
[1776823804639,65.69,76371.54,134.6,0.02342,4e-05,1.09056]
[1776823806653,65.69,76377.97,134.6,0.0237,4e-05,1.10143]
[1776823807701,65.69,76377.97,134.6,0.0237,4e-05,1.10143]
[1776823813703,65.68,76383.84,134.6,0.02395,4e-05,1.11107]
[1776823817809,65.68,76388.3,134.6,0.02414,4e-05,1.11862]
[1776823818646,65.68,76388.72,134.6,0.02415,4e-05,1.11922]
[1776823821144,65.68,76393.0,134.6,0.02434,4e-05,1.12645]
[1776823821760,65.68,76397.64,134.6,0.02454,4e-05,1.13449]
[1776823822093,65.68,76397.64,134.6,0.02454,4e-05,1.13449]
[1776823822768,65.68,76399.23,134.6,0.02461,4e-05,1.13717]
[1776823825360,65.67,76400.57,134.6,0.02467,4e-05,1.13931]
[1776823825788,65.67,76400.74,134.6,0.02467,4e-05,1.13961]
[1776823830823,65.67,76403.46,134.6,0.02479,4e-05,1.14436]
[1776823832788,65.67,76403.44,134.6,0.02463,4e-05,1.13634]
[1776823832837,65.67,76404.84,134.6,0.02469,4e-05,1.13879]
[1776823833075,65.67,76404.84,134.6,0.02469,4e-05,1.13879]
[1776823833847,65.67,76419.07,134.6,0.02534,5e-05,1.16383]
[1776823834810,65.67,76419.07,134.6,0.02534,5e-05,1.16383]
[1776823834854,65.67,76422.16,134.6,0.02548,5e-05,1.16932]
[1776823835334,65.67,76422.16,134.6,0.02548,5e-05,1.16932]
[1776823835338,65.67,76422.16,134.6,0.02548,5e-05,1.16932]
[1776823835861,65.67,76432.18,134.6,0.02594,5e-05,1.18725]
[1776823836868,65.65,76440.96,134.6,0.0263,5e-05,1.20119]
[1776823837273,65.65,76440.96,134.6,0.0263,5e-05,1.20119]
[1776823837415,65.65,76440.96,134.6,0.0263,5e-05,1.20119]
[1776823837465,65.65,76440.96,134.6,0.0263,5e-05,1.20119]
[1776823837986,65.65,76440.96,134.6,0.0263,5e-05,1.20119]
[1776823838053,65.65,76467.7,134.6,0.02759,5e-05,1.25047]
[1776823838888,65.65,76482.97,134.6,0.02835,5e-05,1.27926]
[1776823839892,65.65,76496.05,134.6,0.02901,5e-05,1.3043]
[1776823840518,65.65,76496.05,134.6,0.02901,5e-05,1.3043]
[1776823841194,65.65,76493.48,134.6,0.02888,5e-05,1.29935]
[1776823841485,65.65,76493.48,134.6,0.02888,5e-05,1.29935]
[1776823843254,65.65,76493.21,134.6,0.02886,5e-05,1.29883]
[1776823846916,65.65,76492.58,134.6,0.02883,5e-05,1.29762]
[1776823847296,65.65,76492.58,134.6,0.02883,5e-05,1.29762]
[1776823850354,65.49,76498.47,134.6,0.02884,5e-05,1.298]
[1776823851256,65.49,76498.47,134.6,0.02884,5e-05,1.298]
[1776823851704,65.49,76498.47,134.6,0.02884,5e-05,1.298]
[1776823851802,65.49,76503.45,134.6,0.02909,5e-05,1.30761]
[1776823852524,65.49,76503.45,134.6,0.02909,5e-05,1.30761]
[1776823852610,65.49,76503.45,134.6,0.02909,5e-05,1.30761]
[1776823853062,65.49,76503.45,134.6,0.02909,5e-05,1.30761]
[1776823852722,65.44,76556.09,134.6,0.0318,6e-05,1.40859]
[1776823853362,65.44,76578.78,134.6,0.03308,6e-05,1.45547]
[1776823854553,65.44,76578.78,134.6,0.03308,6e-05,1.45547]
[1776823855127,65.38,76574.38,134.6,0.0327,6e-05,1.44181]
[1776823855203,65.38,76574.38,134.6,0.0327,6e-05,1.44181]
[1776823855622,65.38,76574.38,134.6,0.0327,6e-05,1.44181]
[1776823855752,65.38,76574.38,134.6,0.0327,6e-05,1.44181]
[1776823855832,65.33,76568.75,134.6,0.03226,6e-05,1.42567]
[1776823856059,65.33,76568.75,134.6,0.03226,6e-05,1.42567]
[1776823856145,65.33,76568.75,134.6,0.03226,6e-05,1.42567]
[1776823856968,65.32,76572.92,134.6,0.03248,6e-05,1.43357]
[1776823857387,65.32,76572.92,134.6,0.03248,6e-05,1.43357]
[1776823857388,65.32,76577.47,134.6,0.03273,6e-05,1.44302]
[1776823857994,65.32,76577.47,134.6,0.03273,6e-05,1.44302]
[1776823858162,65.32,76577.47,134.6,0.03273,6e-05,1.44302]
[1776823858760,65.32,76577.47,134.6,0.03273,6e-05,1.44302]
[1776823860282,65.24,76588.04,134.6,0.03319,6e-05,1.45966]
[1776823861444,65.18,76592.87,134.6,0.03334,6e-05,1.4653]
[1776823862757,65.18,76592.87,134.6,0.03334,6e-05,1.4653]
[1776823863630,65.18,76592.87,134.6,0.03334,6e-05,1.4653]
[1776823863723,65.18,76592.87,134.6,0.03334,6e-05,1.4653]
[1776823863753,65.18,76592.87,134.6,0.03334,6e-05,1.4653]
[1776823863911,65.18,76592.87,134.6,0.03334,6e-05,1.4653]
[1776823862862,65.18,76602.47,134.6,0.0339,6e-05,1.48563]
[1776823864089,65.18,76602.47,134.6,0.0339,6e-05,1.48563]
[1776823864453,65.18,76602.47,134.6,0.0339,6e-05,1.48563]
[1776823864593,65.18,76602.47,134.6,0.0339,6e-05,1.48563]
[1776823864651,65.18,76602.47,134.6,0.0339,6e-05,1.48563]
[1776823864658,65.18,76602.47,134.6,0.0339,6e-05,1.48563]
[1776823863960,65.13,76638.82,134.6,0.03595,6e-05,1.55974]
[1776823865006,65.13,76665.24,134.6,0.0376,6e-05,1.61869]
[1776823866165,65.13,76665.24,134.6,0.0376,6e-05,1.61869]
[1776823866068,65.13,76684.26,134.6,0.03883,7e-05,1.66206]
[1776823866268,65.13,76684.26,134.6,0.03883,7e-05,1.66206]
[1776823866397,65.13,76684.26,134.6,0.03883,7e-05,1.66206]
[1776823866858,65.13,76684.26,134.6,0.03883,7e-05,1.66206]
[1776823866940,65.13,76684.26,134.6,0.03883,7e-05,1.66206]
[1776823866956,65.07,76668.24,134.6,0.03766,6e-05,1.62076]
[1776823868077,65.07,76668.24,134.6,0.03766,6e-05,1.62076]
[1776823867176,65.07,76649.07,134.6,0.03645,6e-05,1.57776]
[1776823868534,65.07,76649.07,134.6,0.03645,6e-05,1.57776]
[1776823869019,65.07,76649.07,134.6,0.03645,6e-05,1.57776]
[1776823869120,64.89,76657.87,134.6,0.0366,6e-05,1.58331]
[1776823869191,64.89,76675.13,134.6,0.03769,6e-05,1.62218]
[1776823872212,64.71,76689.83,134.6,0.03823,6e-05,1.64147]
[1776823873932,64.71,76689.83,134.6,0.03823,6e-05,1.64147]
[1776823873951,64.71,76689.83,134.6,0.03823,6e-05,1.64147]
[1776823874057,64.59,76690.35,134.6,0.038,6e-05,1.63312]
[1776823874728,64.59,76690.35,134.6,0.038,6e-05,1.63312]
[1776823874791,64.59,76678.9,134.6,0.03726,6e-05,1.60702]
[1776823875411,64.59,76678.9,134.6,0.03726,6e-05,1.60702]
[1776823876093,64.59,76678.9,134.6,0.03726,6e-05,1.60702]
[1776823877798,64.53,76670.87,134.6,0.03662,6e-05,1.58417]
[1776823877949,64.53,76670.87,134.6,0.03662,6e-05,1.58417]
[1776823877958,64.53,76670.87,134.6,0.03662,6e-05,1.58417]
[1776823878098,64.53,76670.87,134.6,0.03662,6e-05,1.58417]
[1776823878260,64.42,76681.93,134.6,0.03706,6e-05,1.60004]
[1776823880111,64.42,76681.93,134.6,0.03706,6e-05,1.60004]
[1776823879267,64.36,76686.8,134.6,0.03724,6e-05,1.60634]
[1776823880626,64.36,76686.8,134.6,0.03724,6e-05,1.60634]
[1776823880680,64.36,76686.8,134.6,0.03724,6e-05,1.60634]
[1776823880776,64.24,76686.4,134.6,0.03694,6e-05,1.59592]
[1776823882110,64.24,76686.4,134.6,0.03694,6e-05,1.59592]
[1776823882600,64.18,76688.48,134.6,0.03694,6e-05,1.59591]
[1776823883301,64.12,76690.3,134.6,0.03692,6e-05,1.59534]
[1776823884753,64.12,76694.11,134.6,0.03717,6e-05,1.60401]
[1776823885159,64.0,76693.63,134.6,0.03687,6e-05,1.59353]
[1776823885287,64.0,76693.63,134.6,0.03687,6e-05,1.59353]
[1776823885827,64.0,76693.63,134.6,0.03687,6e-05,1.59353]
[1776823885930,63.95,76686.49,134.6,0.0363,6e-05,1.57308]
[1776823886574,63.95,76686.49,134.6,0.0363,6e-05,1.57308]
[1776823886674,63.95,76681.25,134.6,0.03597,6e-05,1.56129]
[1776823887323,63.9,76674.57,134.6,0.03544,6e-05,1.54238]
[1776823888473,63.9,76674.57,134.6,0.03544,6e-05,1.54238]
[1776823888794,63.9,76674.57,134.6,0.03544,6e-05,1.54238]
[1776823888896,63.78,76687.8,134.6,0.036,6e-05,1.56252]
[1776823889312,63.78,76687.8,134.6,0.036,6e-05,1.56252]
[1776823889347,63.78,76687.8,134.6,0.036,6e-05,1.56252]
[1776823889421,63.78,76687.8,134.6,0.036,6e-05,1.56252]
[1776823889441,63.78,76687.8,134.6,0.036,6e-05,1.56252]
[1776823890268,63.78,76687.8,134.6,0.036,6e-05,1.56252]
[1776823889468,63.78,76696.99,134.6,0.03658,6e-05,1.5833]
[1776823890694,63.78,76696.99,134.6,0.03658,6e-05,1.5833]
[1776823890830,63.78,76696.99,134.6,0.03658,6e-05,1.5833]
[1776823890857,63.78,76696.99,134.6,0.03658,6e-05,1.5833]
[1776823890994,63.73,76717.18,134.6,0.03775,7e-05,1.62526]
[1776823891309,63.73,76717.18,134.6,0.03775,7e-05,1.62526]
[1776823891688,63.73,76717.18,134.6,0.03775,7e-05,1.62526]
[1776823891730,63.73,76717.18,134.6,0.03775,7e-05,1.62526]
[1776823892043,63.73,76717.18,134.6,0.03775,7e-05,1.62526]
[1776823892123,63.67,76748.08,134.6,0.03946,7e-05,1.68297]
[1776823892686,63.67,76748.08,134.6,0.03946,7e-05,1.68297]
[1776823893011,63.67,76748.08,134.6,0.03946,7e-05,1.68297]
[1776823893109,63.55,76738.49,134.6,0.03853,7e-05,1.65057]
[1776823893430,63.55,76738.49,134.6,0.03853,7e-05,1.65057]
[1776823893445,63.55,76744.48,134.6,0.03893,7e-05,1.66467]
[1776823894412,63.49,76757.66,134.6,0.03968,7e-05,1.69106]
[1776823896796,63.43,76760.6,134.6,0.03974,7e-05,1.69317]
[1776823896797,63.37,76765.03,134.6,0.0399,7e-05,1.69886]
[1776823897437,63.31,76774.24,134.6,0.0404,7e-05,1.7161]
[1776823898482,63.31,76774.24,134.6,0.0404,7e-05,1.7161]
[1776823900738,63.19,76773.26,134.6,0.04004,7e-05,1.70382]
[1776823900765,63.13,76778.06,134.6,0.04023,7e-05,1.71046]
[1776823901848,63.13,76778.06,134.6,0.04023,7e-05,1.71046]
[1776823902707,63.02,76777.91,134.6,0.03993,7e-05,1.70017]
[1776823903480,62.96,76766.63,134.6,0.03902,7e-05,1.66815]
[1776823905526,62.94,76779.66,134.6,0.03988,7e-05,1.69843]
[1776823906252,62.94,76779.66,134.6,0.03988,7e-05,1.69843]
[1776823906741,62.94,76779.66,134.6,0.03988,7e-05,1.69843]
[1776823906775,62.89,76800.89,134.6,0.04123,7e-05,1.7452]
[1776823907659,62.89,76800.89,134.6,0.04123,7e-05,1.7452]
[1776823907705,62.89,76800.89,134.6,0.04123,7e-05,1.7452]
[1776823907737,62.83,76807.39,134.6,0.04154,7e-05,1.75622]
[1776823909131,62.83,76807.39,134.6,0.04154,7e-05,1.75622]
[1776823909165,62.77,76814.31,134.6,0.04189,7e-05,1.76834]
[1776823909553,62.71,76826.91,134.6,0.04266,7e-05,1.79479]
[1776823910560,62.7,76818.59,134.6,0.04204,7e-05,1.77344]
[1776823911201,62.7,76818.59,134.6,0.04204,7e-05,1.77344]
[1776823913582,62.58,76810.88,134.6,0.04118,7e-05,1.74368]
[1776823915596,62.46,76803.49,134.6,0.04036,7e-05,1.71543]
[1776823917714,62.34,76811.32,134.6,0.04062,7e-05,1.7246]
[1776823918617,62.33,76826.43,134.6,0.04169,7e-05,1.76157]
[1776823919625,62.33,76833.17,134.6,0.04216,7e-05,1.77794]
[1776823920995,62.33,76833.17,134.6,0.04216,7e-05,1.77794]
[1776823921027,62.32,76844.0,134.6,0.04294,7e-05,1.80479]
[1776823921698,62.32,76844.0,134.6,0.04294,7e-05,1.80479]
[1776823921876,62.31,76856.48,134.6,0.04386,8e-05,1.83614]
[1776823923670,62.25,76846.34,134.6,0.04293,7e-05,1.80457]
[1776823924667,62.24,76838.82,134.6,0.04236,7e-05,1.78501]
[1776823925454,62.24,76838.82,134.6,0.04236,7e-05,1.78501]
[1776823926542,62.24,76836.85,134.6,0.04221,7e-05,1.77953]
[1776823927129,62.24,76836.85,134.6,0.04221,7e-05,1.77953]
[1776823927174,62.23,76826.43,134.6,0.04142,7e-05,1.75239]
[1776823927690,62.23,76819.58,134.6,0.04093,7e-05,1.73536]
[1776823931455,62.21,76821.45,134.6,0.04102,7e-05,1.73846]
[1776823932783,62.2,76823.32,134.6,0.04114,7e-05,1.7426]
[1776823932832,62.2,76823.32,134.6,0.04114,7e-05,1.7426]
[1776823932833,62.2,76829.32,134.6,0.04155,7e-05,1.75704]
[1776823933735,62.19,76835.09,134.6,0.04196,7e-05,1.77098]
[1776823935421,62.18,76836.61,134.6,0.04205,7e-05,1.77429]
[1776823935838,62.18,76836.61,134.6,0.04205,7e-05,1.77429]
[1776823938425,62.17,76831.13,134.6,0.04161,7e-05,1.759]
[1776823938771,62.16,76836.78,134.6,0.042,7e-05,1.77266]
[1776823939670,62.16,76836.78,134.6,0.042,7e-05,1.77266]
[1776823939722,62.16,76836.78,134.6,0.042,7e-05,1.77266]
[1776823939778,62.1,76843.48,134.6,0.04234,7e-05,1.78444]
[1776823941025,62.1,76843.48,134.6,0.04234,7e-05,1.78444]
[1776823942759,62.09,76842.7,134.6,0.04226,7e-05,1.78144]
[1776823942997,62.08,76853.98,134.6,0.04308,7e-05,1.80957]
[1776823943807,62.08,76864.59,134.6,0.04386,8e-05,1.83627]
[1776823944814,62.07,76869.77,134.6,0.04423,8e-05,1.84913]
[1776823948842,61.83,76859.26,134.6,0.04283,7e-05,1.8014]
[1776823949849,61.83,76853.62,134.6,0.0424,7e-05,1.78651]
[1776823950858,61.77,76840.66,134.6,0.0413,7e-05,1.74866]
[1776823952872,61.65,76838.91,134.6,0.04066,7e-05,1.72395]
[1776823954044,61.65,76838.91,134.6,0.04066,7e-05,1.72395]
[1776823955896,61.47,76827.39,134.6,0.0394,7e-05,1.68022]
[1776823956389,61.47,76827.39,134.6,0.0394,7e-05,1.68022]
[1776823957917,61.35,76815.98,134.6,0.03832,7e-05,1.64229]
[1776823960937,61.33,76811.35,134.6,0.03796,7e-05,1.62968]
[1776823962352,61.28,76809.93,134.6,0.03773,7e-05,1.62175]
[1776823962649,61.28,76809.93,134.6,0.03773,7e-05,1.62175]
[1776823962951,61.28,76825.97,134.6,0.03882,7e-05,1.6602]
[1776823963958,61.27,76830.46,134.6,0.03912,7e-05,1.67076]
[1776823966398,61.21,76831.03,134.6,0.039,7e-05,1.66661]
[1776823967163,61.21,76831.03,134.6,0.039,7e-05,1.66661]
[1776823967187,61.2,76836.42,134.6,0.03937,7e-05,1.67936]
[1776823967987,61.19,76861.53,134.6,0.04115,7e-05,1.74153]
[1776823971262,61.07,76857.43,134.6,0.04054,7e-05,1.72039]
[1776823972059,61.07,76857.43,134.6,0.04054,7e-05,1.72039]
[1776823973027,61.05,76873.08,134.6,0.04164,7e-05,1.75842]
[1776823974034,61.05,76878.39,134.6,0.04203,7e-05,1.77199]
[1776823975057,61.05,76878.39,134.6,0.04203,7e-05,1.77199]
[1776823976152,60.93,76879.71,134.6,0.04182,7e-05,1.76498]
[1776823976231,60.93,76889.79,134.6,0.04258,8e-05,1.79091]
[1776823978075,60.87,76884.06,134.6,0.04198,7e-05,1.77041]
[1776823979076,60.75,76870.1,134.6,0.04065,7e-05,1.72446]
[1776823980087,60.75,76860.12,134.6,0.03993,7e-05,1.69936]
[1776823981094,60.68,76873.55,134.6,0.04074,7e-05,1.7275]
[1776823982101,60.62,76879.37,134.6,0.04101,7e-05,1.73709]
[1776823984137,60.5,76865.27,134.6,0.03969,7e-05,1.69114]
[1776823985441,60.44,76866.65,134.6,0.03964,7e-05,1.68944]
[1776823990179,60.16,76861.96,134.6,0.03859,7e-05,1.65284]
[1776823991925,60.15,76861.32,134.6,0.03853,7e-05,1.6508]
[1776823992201,60.15,76852.22,134.6,0.03788,7e-05,1.62791]
[1776823993208,60.14,76838.09,134.6,0.0369,7e-05,1.59306]
[1776823994214,60.14,76833.67,134.6,0.03659,7e-05,1.58204]
[1776823994819,60.14,76833.67,134.6,0.03659,7e-05,1.58204]
[1776823995159,60.14,76833.67,134.6,0.03659,7e-05,1.58204]
[1776823995222,60.13,76826.5,134.6,0.0361,7e-05,1.56451]
[1776823996229,60.13,76820.39,134.6,0.03569,7e-05,1.54965]
[1776823997236,60.13,76810.19,134.6,0.03501,7e-05,1.52528]
[1776824002271,60.11,76810.63,134.6,0.035,7e-05,1.52514]
[1776824005095,60.11,76813.4,134.6,0.03517,7e-05,1.53117]
[1776824005297,60.1,76817.89,134.6,0.03546,7e-05,1.54152]
[1776824006298,60.1,76824.96,134.6,0.03592,7e-05,1.55805]
[1776824011334,60.08,76825.63,134.6,0.03572,7e-05,1.54857]
[1776824012341,60.08,76817.58,134.6,0.03518,7e-05,1.52922]
[1776824013348,60.08,76812.97,134.6,0.03487,7e-05,1.51814]
[1776824015362,60.07,76805.94,134.6,0.0344,6e-05,1.50127]
[1776824017568,60.07,76803.28,134.6,0.03422,6e-05,1.4949]
[1776824019408,60.07,76796.97,134.6,0.03381,6e-05,1.47994]
[1776824020397,60.06,76790.37,134.6,0.03339,6e-05,1.46446]
[1776824022411,60.06,76782.12,134.6,0.03286,6e-05,1.44541]
[1776824025432,60.05,76771.95,134.6,0.03223,6e-05,1.42216]
[1776824026626,60.05,76771.95,134.6,0.03223,6e-05,1.42216]
[1776824026816,60.05,76771.95,134.6,0.03223,6e-05,1.42216]
[1776824026839,60.05,76771.95,134.6,0.03223,6e-05,1.42216]
[1776824026946,60.05,76764.62,134.6,0.03178,6e-05,1.40573]
[1776824028059,60.05,76764.62,134.6,0.03178,6e-05,1.40573]
[1776824028070,60.05,76764.62,134.6,0.03178,6e-05,1.40573]
[1776824028323,60.05,76764.62,134.6,0.03178,6e-05,1.40573]
[1776824028150,60.05,76758.66,134.6,0.03142,6e-05,1.39246]
[1776824028640,60.05,76758.66,134.6,0.03142,6e-05,1.39246]
[1776824028712,60.05,76752.07,134.6,0.03103,6e-05,1.37796]
[1776824029460,60.05,76744.1,134.6,0.03056,6e-05,1.36057]
[1776824032384,60.05,76742.76,134.6,0.03048,6e-05,1.35766]
[1776824034494,60.05,76735.51,134.6,0.03006,6e-05,1.342]
[1776824036509,60.05,76729.54,134.6,0.02972,6e-05,1.3292]
[1776824038523,60.05,76718.06,134.6,0.02907,6e-05,1.30484]
[1776824039530,60.05,76712.29,134.6,0.02875,6e-05,1.29271]
[1776824041544,60.05,76716.74,134.6,0.029,6e-05,1.30206]
[1776824046579,60.05,76728.52,134.6,0.02966,6e-05,1.32703]
[1776824048593,60.05,76733.59,134.6,0.02995,6e-05,1.33788]
[1776824051048,60.05,76732.37,134.6,0.02988,6e-05,1.33526]
[1776824054635,60.06,76727.15,134.6,0.02959,6e-05,1.32435]
[1776824057128,60.06,76729.2,134.6,0.02971,6e-05,1.32891]
[1776824057473,60.06,76733.39,134.6,0.02995,6e-05,1.33789]
[1776824057573,60.06,76733.39,134.6,0.02995,6e-05,1.33789]
[1776824057726,60.06,76733.39,134.6,0.02995,6e-05,1.33789]
[1776824057971,60.06,76733.39,134.6,0.02995,6e-05,1.33789]
[1776824057996,60.06,76733.39,134.6,0.02995,6e-05,1.33789]
[1776824058115,60.06,76733.39,134.6,0.02995,6e-05,1.33789]
[1776824058371,60.06,76791.95,134.6,0.03348,6e-05,1.46789]
[1776824059177,60.06,76801.5,134.6,0.03408,6e-05,1.48972]
[1776824059724,60.06,76801.5,134.6,0.03408,6e-05,1.48972]
[1776824061695,60.06,76797.52,134.6,0.03382,6e-05,1.48036]
[1776824062173,60.06,76797.52,134.6,0.03382,6e-05,1.48036]
[1776824062242,60.05,76791.02,134.6,0.0334,6e-05,1.46514]
[1776824062692,60.05,76795.69,134.6,0.0337,6e-05,1.47585]
[1776824067259,60.05,76796.57,134.6,0.03374,6e-05,1.47742]
[1776824072314,60.04,76797.33,134.6,0.03377,6e-05,1.47841]
[1776824072342,60.04,76797.33,134.6,0.03377,6e-05,1.47841]
[1776824072371,60.04,76797.33,134.6,0.03377,6e-05,1.47841]
[1776824071757,60.04,76790.51,134.6,0.03314,6e-05,1.45333]
[1776824072763,60.03,76780.26,134.6,0.0325,6e-05,1.42997]
[1776824073770,60.03,76775.96,134.6,0.03223,6e-05,1.42023]
[1776824076781,60.03,76773.85,134.6,0.0321,6e-05,1.41539]
[1776824077276,60.03,76773.85,134.6,0.0321,6e-05,1.41539]
[1776824077287,60.03,76773.85,134.6,0.0321,6e-05,1.41539]
[1776824082833,60.03,76770.99,134.6,0.03192,6e-05,1.40863]
[1776824086861,60.02,76764.82,134.6,0.03154,6e-05,1.39477]
[1776824087921,60.02,76764.82,134.6,0.03154,6e-05,1.39477]
[1776824093910,60.02,76762.04,134.6,0.03137,6e-05,1.3885]
[1776824095306,60.02,76762.04,134.6,0.03137,6e-05,1.3885]
[1776824096364,60.02,76762.69,134.6,0.03141,6e-05,1.3899]
[1776824095924,60.02,76753.84,134.6,0.03088,6e-05,1.37045]
[1776824098945,60.02,76758.24,134.6,0.03114,6e-05,1.38013]
[1776824101260,60.02,76758.88,134.6,0.03118,6e-05,1.38154]
[1776824101309,60.02,76772.54,134.6,0.032,6e-05,1.41177]
[1776824101688,60.02,76772.54,134.6,0.032,6e-05,1.41177]
[1776824102161,60.02,76772.54,134.6,0.032,6e-05,1.41177]
[1776824102258,60.02,76797.92,134.6,0.03357,6e-05,1.4691]
[1776824103984,60.02,76809.9,134.6,0.03433,6e-05,1.49664]
[1776824109019,60.01,76810.47,134.6,0.03434,6e-05,1.49702]
[1776824114054,60.0,76826.7,134.6,0.03537,7e-05,1.53414]
[1776824115061,59.99,76832.34,134.6,0.03574,7e-05,1.54733]
[1776824119089,59.98,76827.14,134.6,0.03536,7e-05,1.53391]
[1776824121103,59.97,76831.77,134.6,0.03566,7e-05,1.54439]
[1776824126137,59.96,76830.47,134.6,0.03553,7e-05,1.54]
[1776824128952,59.95,76831.9,134.6,0.03561,7e-05,1.54288]
[1776824132180,59.94,76830.5,134.6,0.03528,7e-05,1.5287]
[1776824136208,59.93,76823.57,134.6,0.0348,7e-05,1.51141]
[1776824141243,59.91,76821.54,134.6,0.03464,7e-05,1.50561]
[1776824144264,59.91,76826.97,134.6,0.03497,7e-05,1.51775]
[1776824149300,59.89,76829.61,134.6,0.03512,7e-05,1.52287]
[1776824151776,59.89,76830.05,134.6,0.03513,7e-05,1.52346]
[1776824157362,59.87,76825.92,134.6,0.03482,7e-05,1.5124]
[1776824162397,59.86,76831.39,134.6,0.03515,7e-05,1.52424]
[1776824167435,59.85,76832.42,134.6,0.03519,7e-05,1.52556]
[1776824168811,59.84,76831.36,134.6,0.03511,7e-05,1.52283]
[1776824172470,59.83,76826.13,134.6,0.03475,7e-05,1.50965]
[1776824177508,59.82,76829.32,134.6,0.03493,7e-05,1.51615]
[1776824182544,59.81,76832.84,134.6,0.03513,7e-05,1.52338]
[1776824183978,59.81,76832.84,134.6,0.03513,7e-05,1.52338]
[1776824184001,59.81,76854.41,134.6,0.03657,7e-05,1.57478]
[1776824184558,59.8,76868.86,134.6,0.03755,7e-05,1.60971]
[1776824189593,59.78,76877.96,134.6,0.03814,7e-05,1.63033]
[1776824190599,59.78,76883.75,134.6,0.03854,7e-05,1.64433]
[1776824192614,59.68,76879.73,134.6,0.0378,7e-05,1.61619]
[1776824193621,59.68,76874.82,134.6,0.03745,7e-05,1.60372]
[1776824195565,59.67,76875.24,134.6,0.03746,7e-05,1.6044]
[1776824200194,59.66,76876.09,134.6,0.03748,7e-05,1.60507]
[1776824200670,59.65,76863.22,134.6,0.03657,7e-05,1.57291]
[1776824202684,59.64,76857.04,134.6,0.03614,7e-05,1.55737]
[1776824206240,59.63,76859.3,134.6,0.03627,7e-05,1.56226]
[1776824207000,59.63,76859.24,134.6,0.03626,7e-05,1.56183]
[1776824207447,59.63,76859.24,134.6,0.03626,7e-05,1.56183]
[1776824207513,59.62,76899.79,134.6,0.03908,7e-05,1.66117]
[1776824207735,59.62,76899.79,134.6,0.03908,7e-05,1.66117]
[1776824208392,59.62,76899.79,134.6,0.03908,7e-05,1.66117]
[1776824208488,59.56,76942.8,134.6,0.04213,8e-05,1.76663]
[1776824208686,59.56,76942.8,134.6,0.04213,8e-05,1.76663]
[1776824210569,59.5,76943.64,134.6,0.04204,8e-05,1.76354]
[1776824211295,59.44,76946.49,134.6,0.0421,8e-05,1.76573]
[1776824211428,59.44,76946.49,134.6,0.0421,8e-05,1.76573]
[1776824211589,59.44,76974.18,134.6,0.04427,8e-05,1.83962]
[1776824211995,59.44,76986.5,134.6,0.04527,8e-05,1.87313]
[1776824213333,59.38,76993.67,134.6,0.04568,8e-05,1.88684]
[1776824213683,59.38,76993.67,134.6,0.04568,8e-05,1.88684]
[1776824214436,59.32,76975.32,134.6,0.04403,8e-05,1.83139]
[1776824214873,59.32,76975.32,134.6,0.04403,8e-05,1.83139]
[1776824215264,59.32,76975.32,134.6,0.04403,8e-05,1.83139]
[1776824215361,59.32,76975.32,134.6,0.04403,8e-05,1.83139]
[1776824215409,59.32,76957.15,134.6,0.0426,8e-05,1.78273]
[1776824215805,59.32,76939.71,134.6,0.04126,8e-05,1.73683]
[1776824216812,59.31,76933.74,134.6,0.04079,8e-05,1.72077]
[1776824219493,59.31,76936.06,134.6,0.04095,8e-05,1.72626]
[1776824219961,59.3,76930.68,134.6,0.04052,7e-05,1.71125]
[1776824220754,59.3,76930.68,134.6,0.04052,7e-05,1.71125]
[1776824221288,59.3,76930.68,134.6,0.04052,7e-05,1.71125]
[1776824221373,59.28,76910.61,134.6,0.03901,7e-05,1.65897]
[1776824221826,59.28,76910.61,134.6,0.03901,7e-05,1.65897]
[1776824221934,59.28,76910.61,134.6,0.03901,7e-05,1.65897]
[1776824221966,59.28,76917.48,134.6,0.03951,7e-05,1.67642]
[1776824223839,59.28,76917.48,134.6,0.03951,7e-05,1.67642]
[1776824223923,59.28,76932.82,134.6,0.04063,7e-05,1.71537]
[1776824224139,59.28,76932.82,134.6,0.04063,7e-05,1.71537]
[1776824224575,59.28,76932.82,134.6,0.04063,7e-05,1.71537]
[1776824224598,59.27,76965.66,134.6,0.04314,8e-05,1.80128]
[1776824224901,59.27,76965.66,134.6,0.04314,8e-05,1.80128]
[1776824225223,59.27,76965.66,134.6,0.04314,8e-05,1.80128]
[1776824225577,59.27,76965.66,134.6,0.04314,8e-05,1.80128]
[1776824225615,59.27,76965.66,134.6,0.04314,8e-05,1.80128]
[1776824225241,59.27,76981.0,134.6,0.04436,8e-05,1.84261]
[1776824226309,59.27,77000.51,134.6,0.04595,8e-05,1.89607]
[1776824227315,59.27,77000.51,134.6,0.04595,8e-05,1.89607]
[1776824227381,59.21,77015.27,134.6,0.047,8e-05,1.93114]
[1776824228540,59.21,77015.27,134.6,0.047,8e-05,1.93114]
[1776824228772,59.15,77018.02,134.6,0.04707,8e-05,1.93336]
[1776824229460,59.15,77063.77,134.6,0.05105,9e-05,2.06434]
[1776824230380,59.15,77063.77,134.6,0.05105,9e-05,2.06434]
[1776824230627,59.13,77077.56,134.6,0.05225,9e-05,2.10305]
[1776824231218,59.13,77077.56,134.6,0.05225,9e-05,2.10305]
[1776824231372,59.13,77097.28,134.6,0.05408,9e-05,2.16192]
[1776824231957,59.13,77097.28,134.6,0.05408,9e-05,2.16192]
[1776824232039,59.13,77102.95,134.6,0.05462,9e-05,2.17903]
[1776824233207,59.13,77102.95,134.6,0.05462,9e-05,2.17903]
[1776824233484,59.13,77102.95,134.6,0.05462,9e-05,2.17903]
[1776824233503,59.07,77105.82,134.6,0.05471,0.0001,2.18205]
[1776824234006,59.07,77105.82,134.6,0.05471,0.0001,2.18205]
[1776824234223,59.07,77105.82,134.6,0.05471,0.0001,2.18205]
[1776824234321,59.01,77115.39,134.6,0.05545,0.0001,2.20547]
[1776824235725,59.01,77115.39,134.6,0.05545,0.0001,2.20547]
[1776824235253,59.01,77103.74,134.6,0.05433,9e-05,2.17008]
[1776824236393,59.01,77103.74,134.6,0.05433,9e-05,2.17008]
[1776824236627,58.95,77072.26,134.6,0.05124,9e-05,2.07057]
[1776824236998,58.95,77057.07,134.6,0.04988,9e-05,2.02621]
[1776824238172,58.95,77057.07,134.6,0.04988,9e-05,2.02621]
[1776824238202,58.95,77057.07,134.6,0.04988,9e-05,2.02621]
[1776824238294,58.95,77067.94,134.6,0.05085,9e-05,2.05789]
[1776824240611,58.77,77075.48,134.6,0.05101,9e-05,2.06317]
[1776824241030,58.77,77086.3,134.6,0.05199,9e-05,2.09516]
[1776824242528,58.77,77086.3,134.6,0.05199,9e-05,2.09516]
[1776824242554,58.77,77086.3,134.6,0.05199,9e-05,2.09516]
[1776824242570,58.77,77086.3,134.6,0.05199,9e-05,2.09516]
[1776824245408,58.59,77084.19,134.6,0.05127,9e-05,2.07195]
[1776824245644,58.59,77084.19,134.6,0.05127,9e-05,2.07195]
[1776824245672,58.59,77084.19,134.6,0.05127,9e-05,2.07195]
[1776824245688,58.59,77084.19,134.6,0.05127,9e-05,2.07195]
[1776824245725,58.47,77087.04,134.6,0.05118,9e-05,2.06908]
[1776824246326,58.47,77087.04,134.6,0.05118,9e-05,2.06908]
[1776824246460,58.47,77087.04,134.6,0.05118,9e-05,2.06908]
[1776824246636,58.45,77113.51,134.6,0.05357,9e-05,2.14605]
[1776824247135,58.45,77113.51,134.6,0.05357,9e-05,2.14605]
[1776824247567,58.41,77139.18,134.6,0.05593,0.0001,2.22117]
[1776824248404,58.41,77139.18,134.6,0.05593,0.0001,2.22117]
[1776824248429,58.35,77147.38,134.6,0.05655,0.0001,2.24087]
[1776824249576,58.35,77147.38,134.6,0.05655,0.0001,2.24087]
[1776824250083,58.29,77147.67,134.6,0.05639,0.0001,2.236]
[1776824250102,58.29,77141.32,134.6,0.05577,0.0001,2.21627]
[1776824251109,58.24,77137.49,134.6,0.05495,0.0001,2.1872]
[1776824253125,58.12,77118.64,134.6,0.05278,9e-05,2.11817]
[1776824256146,57.94,77126.96,134.6,0.05303,9e-05,2.12621]
[1776824256767,57.94,77126.96,134.6,0.05303,9e-05,2.12621]
[1776824257153,57.88,77127.57,134.6,0.05291,9e-05,2.12232]
[1776824258160,57.82,77135.14,134.6,0.05344,0.0001,2.13966]
[1776824259167,57.76,77143.65,134.6,0.05408,0.0001,2.16004]
[1776824260174,57.7,77138.19,134.6,0.05337,0.0001,2.13748]
[1776824262188,57.58,77132.88,134.6,0.0525,9e-05,2.1097]
[1776824263195,57.52,77142.39,134.6,0.05323,0.0001,2.13311]
[1776824266216,57.35,77133.67,134.6,0.05188,9e-05,2.08987]
[1776824267223,57.3,77126.31,134.6,0.05103,9e-05,2.06224]
[1776824269896,57.2,77122.73,134.6,0.0504,9e-05,2.04195]
[1776824271745,57.11,77119.6,134.6,0.04985,9e-05,2.02405]
[1776824272258,57.07,77108.17,134.6,0.04869,9e-05,1.98591]
[1776824276286,57.05,77102.17,134.6,0.0481,9e-05,1.9665]
[1776824278300,57.05,77110.98,134.6,0.04887,9e-05,1.99189]
[1776824279307,57.05,77106.07,134.6,0.04843,9e-05,1.97737]
[1776824280315,57.04,77099.33,134.6,0.04781,9e-05,1.95719]
[1776824281322,57.01,77087.23,134.6,0.04665,9e-05,1.91845]
[1776824281926,57.01,77087.23,134.6,0.04665,9e-05,1.91845]
[1776824282329,57.0,77081.94,134.6,0.04617,9e-05,1.9026]
[1776824285605,56.99,77078.61,134.6,0.04585,9e-05,1.89187]
[1776824286623,56.98,77075.03,134.6,0.04552,9e-05,1.88104]
[1776824288728,56.97,77074.15,134.6,0.04542,9e-05,1.87738]
[1776824289385,56.96,77093.44,134.6,0.04707,9e-05,1.93248]
[1776824290392,56.95,77102.28,134.6,0.04781,9e-05,1.95718]
[1776824290779,56.95,77102.28,134.6,0.04781,9e-05,1.95718]
[1776824291399,56.95,77102.31,134.6,0.04781,9e-05,1.95698]
[1776824294127,56.94,77105.55,134.6,0.04808,9e-05,1.96592]
[1776824294446,56.94,77105.55,134.6,0.04808,9e-05,1.96592]
[1776824294544,56.88,77087.13,134.6,0.04628,9e-05,1.90645]
[1776824295427,56.88,77074.23,134.6,0.04516,9e-05,1.86882]
[1776824296434,56.87,77068.54,134.6,0.04466,8e-05,1.85205]
[1776824297441,56.87,77062.67,134.6,0.04415,8e-05,1.83487]
[1776824298450,56.86,77055.73,134.6,0.04356,8e-05,1.81479]
[1776824299838,56.85,77056.15,134.6,0.04357,8e-05,1.8154]
[1776824300464,56.85,77066.53,134.6,0.04442,8e-05,1.84408]
[1776824301471,56.84,77074.0,134.6,0.04504,8e-05,1.86474]
[1776824302334,56.84,77074.0,134.6,0.04504,8e-05,1.86474]
[1776824305499,56.82,77068.65,134.6,0.04452,8e-05,1.84725]
[1776824306510,56.81,77059.77,134.6,0.04376,8e-05,1.82161]
[1776824307340,56.81,77059.77,134.6,0.04376,8e-05,1.82161]
[1776824309532,56.79,77069.41,134.6,0.04451,8e-05,1.84713]
[1776824311649,56.78,77091.11,134.6,0.04609,9e-05,1.89748]
[1776824312553,56.78,77101.38,134.6,0.04697,9e-05,1.92674]
[1776824313559,56.77,77106.35,134.6,0.04739,9e-05,1.9407]
[1776824317588,56.64,77097.68,134.6,0.04625,9e-05,1.90284]
[1776824319603,56.63,77102.75,134.6,0.04666,9e-05,1.91644]
[1776824321617,56.61,77097.67,134.6,0.04618,9e-05,1.90051]
[1776824326653,56.58,77114.34,134.6,0.04756,9e-05,1.94638]
[1776824327375,56.58,77114.34,134.6,0.04756,9e-05,1.94638]
[1776824327580,56.58,77114.34,134.6,0.04756,9e-05,1.94638]
[1776824327736,56.58,77114.34,134.6,0.04756,9e-05,1.94638]
[1776824327761,56.53,77141.82,134.6,0.04988,9e-05,2.02266]
[1776824327843,56.53,77141.82,134.6,0.04988,9e-05,2.02266]
[1776824328265,56.53,77141.82,134.6,0.04988,9e-05,2.02266]
[1776824328427,56.53,77141.82,134.6,0.04988,9e-05,2.02266]
[1776824328758,56.53,77141.82,134.6,0.04988,9e-05,2.02266]
[1776824328668,56.52,77158.9,134.6,0.05147,0.0001,2.07413]
[1776824329712,56.52,77158.9,134.6,0.05147,0.0001,2.07413]
[1776824329786,56.46,77176.31,134.6,0.05296,0.0001,2.12215]
[1776824329860,56.46,77176.31,134.6,0.05296,0.0001,2.12215]
[1776824330112,56.46,77176.31,134.6,0.05296,0.0001,2.12215]
[1776824330684,56.41,77164.61,134.6,0.05166,0.0001,2.08062]
[1776824331692,56.36,77148.67,134.6,0.05002,9e-05,2.02726]
[1776824333704,56.32,77157.15,134.6,0.05068,9e-05,2.04885]
[1776824334401,56.32,77157.15,134.6,0.05068,9e-05,2.04885]
[1776824334579,56.32,77157.15,134.6,0.05068,9e-05,2.04885]
[1776824334713,56.28,77164.82,134.6,0.05128,0.0001,2.06835]
[1776824336729,56.23,77164.35,134.6,0.0511,9e-05,2.06259]
[1776824336794,56.19,77176.28,134.6,0.05211,0.0001,2.09526]
[1776824338739,56.1,77186.33,134.6,0.05279,0.0001,2.11726]
[1776824339748,56.05,77182.25,134.6,0.05224,0.0001,2.09947]
[1776824341450,56.0,77179.62,134.6,0.05184,0.0001,2.08654]
[1776824341764,55.95,77166.54,134.6,0.05045,9e-05,2.0416]
[1776824342770,55.91,77152.45,134.6,0.04901,9e-05,1.99484]
[1776824343749,55.91,77152.45,134.6,0.04901,9e-05,1.99484]
[1776824343786,55.91,77138.68,134.6,0.04775,9e-05,1.9531]
[1776824344789,55.9,77143.32,134.6,0.04815,9e-05,1.96641]
[1776824345866,55.9,77144.78,134.6,0.04826,9e-05,1.97021]
[1776824347807,55.89,77137.68,134.6,0.0476,9e-05,1.94844]
[1776824347861,55.89,77137.68,134.6,0.0476,9e-05,1.94844]
[1776824347916,55.89,77136.76,134.6,0.04752,9e-05,1.94569]
[1776824349237,55.89,77136.76,134.6,0.04752,9e-05,1.94569]
[1776824349252,55.83,77137.29,134.6,0.04739,9e-05,1.94146]
[1776824353775,55.82,77130.98,134.6,0.04679,9e-05,1.92164]
[1776824358896,55.81,77130.91,134.6,0.04676,9e-05,1.92051]
[1776824360910,55.81,77137.25,134.6,0.04732,9e-05,1.93895]
[1776824365467,55.8,77133.32,134.6,0.04694,9e-05,1.92641]
[1776824365532,55.8,77128.64,134.6,0.04652,9e-05,1.91237]
[1776824365945,55.8,77120.38,134.6,0.04579,9e-05,1.88806]
[1776824366952,55.79,77110.92,134.6,0.04495,9e-05,1.85989]
[1776824367966,55.79,77104.8,134.6,0.0444,9e-05,1.8416]
[1776824369976,55.78,77098.4,134.6,0.04382,8e-05,1.82205]
[1776824370984,55.77,77092.66,134.6,0.04332,8e-05,1.80508]
[1776824374005,55.75,77086.1,134.6,0.04249,8e-05,1.77437]
[1776824375087,55.75,77086.1,134.6,0.04249,8e-05,1.77437]
[1776824375187,55.75,77077.94,134.6,0.04181,8e-05,1.75095]
[1776824376018,55.74,77070.28,134.6,0.04117,8e-05,1.72915]
[1776824377738,55.74,77070.28,134.6,0.04117,8e-05,1.72915]
[1776824378035,55.73,77050.51,134.6,0.03957,8e-05,1.67407]
[1776824379605,55.73,77050.51,134.6,0.03957,8e-05,1.67407]
[1776824380277,55.72,77046.68,134.6,0.03925,8e-05,1.66301]
[1776824380286,55.72,77046.68,134.6,0.03925,8e-05,1.66301]
[1776824381672,55.72,77047.14,134.6,0.03929,8e-05,1.66426]
[1776824381765,55.72,77047.14,134.6,0.03929,8e-05,1.66426]
[1776824384076,55.71,77038.29,134.6,0.03857,8e-05,1.63916]
[1776824388445,55.7,77031.93,134.6,0.03805,8e-05,1.62105]
[1776824394147,55.68,77029.89,134.6,0.03785,8e-05,1.6141]
[1776824396306,55.68,77028.75,134.6,0.03776,8e-05,1.61083]
[1776824396571,55.68,77028.75,134.6,0.03776,8e-05,1.61083]
[1776824397167,55.67,77035.26,134.6,0.03824,8e-05,1.62762]
[1776824401317,55.66,77037.86,134.6,0.03841,8e-05,1.63372]
[1776824402279,55.66,77035.02,134.6,0.03819,8e-05,1.62587]
[1776824403417,55.66,77037.26,134.6,0.03835,8e-05,1.63157]
[1776824403736,55.66,77037.26,134.6,0.03835,8e-05,1.63157]
[1776824403794,55.65,77042.71,134.6,0.03875,8e-05,1.64557]
[1776824403964,55.65,77042.71,134.6,0.03875,8e-05,1.64557]
[1776824404224,55.65,77053.74,134.6,0.03961,8e-05,1.67537]
[1776824405230,55.65,77060.54,134.6,0.04013,8e-05,1.69357]
[1776824406239,55.64,77068.24,134.6,0.04074,8e-05,1.71435]
[1776824407285,55.64,77072.98,134.6,0.04111,8e-05,1.72705]
[1776824408273,55.64,77079.9,134.6,0.04166,8e-05,1.74588]
[1776824409280,55.63,77075.31,134.6,0.04127,8e-05,1.73261]
[1776824410287,55.63,77069.38,134.6,0.04078,8e-05,1.71573]
[1776824411294,55.62,77074.15,134.6,0.04115,8e-05,1.72852]
[1776824415322,55.44,77066.23,134.6,0.04001,8e-05,1.68943]
[1776824417460,55.43,77063.82,134.6,0.03981,8e-05,1.68243]
[1776824417609,55.43,77051.14,134.6,0.03881,8e-05,1.64761]
[1776824418343,55.43,77036.13,134.6,0.03765,8e-05,1.60709]
[1776824419549,55.42,77029.63,134.6,0.03714,7e-05,1.58938]
[1776824423377,55.41,77025.17,134.6,0.03679,7e-05,1.57704]
[1776824424386,55.41,77017.79,134.6,0.03624,7e-05,1.55758]
[1776824426399,55.41,77011.78,134.6,0.0358,7e-05,1.54169]
[1776824428544,55.41,77011.56,134.6,0.03578,7e-05,1.54098]
[1776824431434,55.4,77008.38,134.6,0.03532,7e-05,1.52266]
[1776824436470,55.4,77001.56,134.6,0.03482,7e-05,1.5048]
[1776824438483,55.39,76996.41,134.6,0.03446,7e-05,1.49162]
[1776824439039,55.39,76996.41,134.6,0.03446,7e-05,1.49162]
[1776824439491,55.39,76988.68,134.6,0.03391,7e-05,1.47213]
[1776824440499,55.39,76984.32,134.6,0.03361,7e-05,1.46121]
[1776824442511,55.39,76978.11,134.6,0.03318,7e-05,1.44584]
[1776824444526,55.39,76982.77,134.6,0.0335,7e-05,1.45741]
[1776824449561,55.39,76981.05,134.6,0.03339,7e-05,1.45321]
[1776824451297,55.39,76977.52,134.6,0.03315,7e-05,1.4445]
[1776824451576,55.4,76971.87,134.6,0.03276,7e-05,1.43063]
[1776824453590,55.4,76967.0,134.6,0.03244,7e-05,1.41886]
[1776824458499,55.4,76964.59,134.6,0.03229,7e-05,1.41331]
[1776824458626,55.4,76956.01,134.6,0.03172,7e-05,1.39256]
[1776824459633,55.4,76949.43,134.6,0.03129,7e-05,1.377]
[1776824461436,55.4,76951.23,134.6,0.03141,7e-05,1.38144]
[1776824461760,55.4,76951.23,134.6,0.03141,7e-05,1.38144]
[1776824462302,55.41,76949.4,134.6,0.0313,7e-05,1.37721]
[1776824462752,55.41,76949.4,134.6,0.0313,7e-05,1.37721]
[1776824462793,55.41,76953.83,134.6,0.03159,7e-05,1.38795]
[1776824463116,55.41,76953.83,134.6,0.03159,7e-05,1.38795]
[1776824463917,55.41,76955.26,134.6,0.03169,7e-05,1.39151]
[1776824464196,55.41,76955.26,134.6,0.03169,7e-05,1.39151]
[1776824464676,55.41,76953.91,134.6,0.03159,7e-05,1.388]
[1776824466689,55.4,76958.91,134.6,0.03191,7e-05,1.39948]
[1776824470718,55.39,76947.98,134.6,0.03116,6e-05,1.37216]
[1776824472732,55.38,76937.43,134.6,0.03047,6e-05,1.34674]
[1776824475753,55.37,76931.9,134.6,0.0301,6e-05,1.33324]
[1776824477767,55.37,76938.53,134.6,0.03052,6e-05,1.34842]
[1776824478774,55.37,76943.39,134.6,0.03082,6e-05,1.35969]
[1776824479781,55.37,76950.52,134.6,0.03128,7e-05,1.37642]
[1776824481586,55.36,76953.92,134.6,0.03149,7e-05,1.3843]
[1776824481795,55.36,76956.5,134.6,0.03165,7e-05,1.39024]
[1776824482963,55.36,76956.5,134.6,0.03165,7e-05,1.39024]
[1776824483810,55.36,76951.79,134.6,0.03135,7e-05,1.37907]
[1776824485824,55.35,76946.77,134.6,0.031,6e-05,1.36635]
[1776824488847,55.34,76953.13,134.6,0.0314,7e-05,1.3808]
[1776824491868,55.34,76949.58,134.6,0.03095,6e-05,1.36249]
[1776824496905,55.32,76937.93,134.6,0.03018,6e-05,1.33396]
[1776824497912,55.32,76931.34,134.6,0.02976,6e-05,1.31844]
[1776824498919,55.32,76926.75,134.6,0.02947,6e-05,1.30768]
[1776824501940,55.32,76922.32,134.6,0.02918,6e-05,1.29712]
[1776824504961,55.31,76916.61,134.6,0.02882,6e-05,1.28379]
[1776824509996,55.31,76917.11,134.6,0.02884,6e-05,1.28448]
[1776824515033,55.3,76915.94,134.6,0.02876,6e-05,1.28138]
[1776824519581,55.3,76911.0,134.6,0.02845,6e-05,1.26982]
[1776824525103,55.29,76909.08,134.6,0.02833,6e-05,1.26521]
[1776824528124,55.29,76893.26,134.6,0.02738,6e-05,1.22977]
[1776824530138,55.29,76887.74,134.6,0.02706,6e-05,1.21766]
[1776824535173,55.29,76885.3,134.6,0.02692,6e-05,1.21244]
[1776824540208,55.3,76882.39,134.6,0.02676,6e-05,1.20626]
[1776824545243,55.3,76877.73,134.6,0.0265,6e-05,1.19637]
[1776824550280,55.3,76873.8,134.6,0.02629,6e-05,1.1882]
[1776824552294,55.3,76872.85,134.6,0.02606,6e-05,1.1779]
[1776824557328,55.31,76871.72,134.6,0.02601,6e-05,1.17591]
[1776824560350,55.31,76865.75,134.6,0.02568,6e-05,1.16347]
[1776824564378,55.32,76870.85,134.6,0.02598,6e-05,1.17475]
[1776824569030,55.32,76872.16,134.6,0.02606,6e-05,1.17782]
[1776824570739,55.32,76872.15,134.6,0.02606,6e-05,1.17797]
[1776824576462,55.33,76872.6,134.6,0.0261,6e-05,1.17936]
[1776824580490,55.33,76866.93,134.6,0.02579,6e-05,1.16759]
[1776824581497,55.33,76860.4,134.6,0.02543,6e-05,1.15385]
[1776824582376,55.33,76860.4,134.6,0.02543,6e-05,1.15385]
[1776824582658,55.33,76851.6,134.6,0.02495,5e-05,1.13552]
[1776824584519,55.33,76842.17,134.6,0.02445,5e-05,1.11601]
[1776824589553,55.33,76839.5,134.6,0.0243,5e-05,1.11053]
[1776824592574,55.33,76834.67,134.6,0.02405,5e-05,1.10066]
[1776824597609,55.33,76830.1,134.6,0.02381,5e-05,1.09139]
[1776824599623,55.33,76822.01,134.6,0.02339,5e-05,1.07512]
[1776824600630,55.33,76815.19,134.6,0.02304,5e-05,1.06155]
[1776824601636,55.33,76810.64,134.6,0.02281,5e-05,1.05256]
[1776824602647,55.33,76806.19,134.6,0.02259,5e-05,1.04383]
[1776824607681,55.33,76813.11,134.6,0.02294,5e-05,1.05743]
[1776824608688,55.33,76817.48,134.6,0.02316,5e-05,1.06609]
[1776824609695,55.33,76823.45,134.6,0.02347,5e-05,1.07801]
[1776824610702,55.33,76827.92,134.6,0.0237,5e-05,1.08699]
[1776824613724,55.33,76838.34,134.6,0.02407,5e-05,1.10007]
[1776824616745,55.33,76842.97,134.6,0.02432,5e-05,1.10953]
[1776824618759,55.33,76834.7,134.6,0.02388,5e-05,1.09267]
[1776824623794,55.33,76842.35,134.6,0.02429,5e-05,1.10826]
[1776824626061,55.33,76847.28,134.6,0.02455,5e-05,1.11839]
[1776824627822,55.33,76855.39,134.6,0.02499,5e-05,1.1352]
[1776824628761,55.33,76855.39,134.6,0.02499,5e-05,1.1352]
[1776824629011,55.33,76855.39,134.6,0.02499,5e-05,1.1352]
[1776824629934,55.33,76856.44,134.6,0.02504,5e-05,1.13739]
[1776824630367,55.33,76854.54,134.6,0.02494,5e-05,1.13343]
[1776824630844,55.33,76849.6,134.6,0.02467,5e-05,1.12318]
[1776824635482,55.33,76847.85,134.6,0.02458,5e-05,1.11956]
[1776824635613,55.33,76847.85,134.6,0.02458,5e-05,1.11956]
[1776824635778,55.33,76847.85,134.6,0.02458,5e-05,1.11956]
[1776824636030,55.33,76847.85,134.6,0.02458,5e-05,1.11956]
[1776824636058,55.33,76847.85,134.6,0.02458,5e-05,1.11956]
[1776824636186,55.33,76847.85,134.6,0.02458,5e-05,1.11956]
[1776824636201,55.33,76847.85,134.6,0.02458,5e-05,1.11956]
[1776824636155,55.33,76887.05,134.6,0.02676,6e-05,1.2026]
[1776824636288,55.33,76887.05,134.6,0.02676,6e-05,1.2026]
[1776824636897,55.33,76908.64,134.6,0.02802,6e-05,1.25021]
[1776824637488,55.33,76908.64,134.6,0.02802,6e-05,1.25021]
[1776824637573,55.33,76908.64,134.6,0.02802,6e-05,1.25021]
[1776824638008,55.33,76969.05,134.6,0.03183,7e-05,1.39063]
[1776824638466,55.33,76969.05,134.6,0.03183,7e-05,1.39063]
[1776824638923,55.33,76980.6,134.6,0.0326,7e-05,1.41842]
[1776824639930,55.33,76993.03,134.6,0.03344,7e-05,1.44874]
[1776824640224,55.33,76993.03,134.6,0.03344,7e-05,1.44874]
[1776824640437,55.33,76993.03,134.6,0.03344,7e-05,1.44874]
[1776824640621,55.33,76993.03,134.6,0.03344,7e-05,1.44874]
[1776824640939,55.33,77023.08,134.6,0.03557,7e-05,1.52473]
[1776824641445,55.33,77023.08,134.6,0.03557,7e-05,1.52473]
[1776824641823,55.33,77023.08,134.6,0.03557,7e-05,1.52473]
[1776824641945,55.32,77074.27,134.6,0.03944,8e-05,1.66001]
[1776824643059,55.32,77074.27,134.6,0.03944,8e-05,1.66001]
[1776824643146,55.32,77131.23,134.6,0.04413,9e-05,1.81973]
[1776824643253,55.32,77131.23,134.6,0.04413,9e-05,1.81973]
[1776824644013,55.26,77139.45,134.6,0.04467,9e-05,1.83791]
[1776824644223,55.26,77139.45,134.6,0.04467,9e-05,1.83791]
[1776824645020,55.26,77139.45,134.6,0.04467,9e-05,1.83791]
[1776824645126,55.2,77143.62,134.6,0.04487,9e-05,1.84436]
[1776824645313,55.2,77143.62,134.6,0.04487,9e-05,1.84436]
[1776824645673,55.2,77143.62,134.6,0.04487,9e-05,1.84436]
[1776824646119,55.2,77143.62,134.6,0.04487,9e-05,1.84436]
[1776824646341,55.14,77145.1,134.6,0.04482,9e-05,1.84293]
[1776824646557,55.14,77145.1,134.6,0.04482,9e-05,1.84293]
[1776824646633,55.14,77145.1,134.6,0.04482,9e-05,1.84293]
[1776824648121,55.08,77145.3,134.6,0.04466,9e-05,1.83775]
[1776824648123,55.02,77139.9,134.6,0.04402,9e-05,1.81622]
[1776824648718,55.02,77139.9,134.6,0.04402,9e-05,1.81622]
[1776824648996,54.96,77126.26,134.6,0.04268,8e-05,1.77109]
[1776824650008,54.9,77115.62,134.6,0.04162,8e-05,1.73509]
[1776824652044,54.78,77109.29,134.6,0.04076,8e-05,1.70592]
[1776824653045,54.72,77100.36,134.6,0.03987,8e-05,1.67537]
[1776824654342,54.72,77098.72,134.6,0.03972,8e-05,1.67026]
[1776824655059,54.71,77091.71,134.6,0.03914,8e-05,1.65037]
[1776824656170,54.71,77091.71,134.6,0.03914,8e-05,1.65037]
[1776824656066,54.71,77086.85,134.6,0.03874,8e-05,1.63649]
[1776824656476,54.71,77086.85,134.6,0.03874,8e-05,1.63649]
[1776824657174,54.71,77086.85,134.6,0.03874,8e-05,1.63649]
[1776824658080,54.69,77076.66,134.6,0.03791,8e-05,1.60771]
[1776824659087,54.69,77071.58,134.6,0.03751,8e-05,1.59348]
[1776824662108,54.67,77078.25,134.6,0.03797,8e-05,1.60976]
[1776824663114,54.66,77084.82,134.6,0.03847,8e-05,1.62702]
[1776824663422,54.66,77084.82,134.6,0.03847,8e-05,1.62702]
[1776824668149,54.58,77068.52,134.6,0.03699,8e-05,1.57531]
[1776824669157,54.57,77055.53,134.6,0.03599,7e-05,1.54038]
[1776824670164,54.57,77047.78,134.6,0.03541,7e-05,1.51962]
[1776824670278,54.57,77047.78,134.6,0.03541,7e-05,1.51962]
[1776824671127,54.57,77047.78,134.6,0.03541,7e-05,1.51962]
[1776824672178,54.56,77042.99,134.6,0.03482,7e-05,1.49664]
[1776824673185,54.51,77031.88,134.6,0.03391,7e-05,1.46404]
[1776824674192,54.51,77024.9,134.6,0.0334,7e-05,1.44601]
[1776824676206,54.5,77033.26,134.6,0.03398,7e-05,1.46651]
[1776824677306,54.5,77040.14,134.6,0.03446,7e-05,1.48372]
[1776824680234,54.49,77033.73,134.6,0.03397,7e-05,1.46617]
[1776824684781,54.47,77030.6,134.6,0.03371,7e-05,1.45713]
[1776824690304,54.45,77030.09,134.6,0.03361,7e-05,1.45337]
[1776824694859,54.43,77033.95,134.6,0.03385,7e-05,1.46209]
[1776824696346,54.42,77026.7,134.6,0.03331,7e-05,1.44267]
[1776824697286,54.42,77026.7,134.6,0.03331,7e-05,1.44267]
[1776824702531,54.4,77027.9,134.6,0.03335,7e-05,1.44404]
[1776824702584,54.4,77048.08,134.6,0.03478,7e-05,1.49521]
[1776824703395,54.4,77068.56,134.6,0.03628,8e-05,1.54835]
[1776824706416,54.38,77082.23,134.6,0.03728,8e-05,1.5833]
[1776824707424,54.37,77086.69,134.6,0.0376,8e-05,1.59476]
[1776824708431,54.37,77091.9,134.6,0.03799,8e-05,1.60831]
[1776824709438,54.36,77087.42,134.6,0.03763,8e-05,1.59561]
[1776824714473,54.33,77082.01,134.6,0.03713,8e-05,1.57823]
[1776824716486,54.32,77086.82,134.6,0.03747,8e-05,1.59006]
[1776824717494,54.31,77095.23,134.6,0.03811,8e-05,1.61231]
[1776824719329,54.31,77097.44,134.6,0.03826,8e-05,1.61777]
[1776824719509,54.3,77104.67,134.6,0.03882,8e-05,1.63704]
[1776824720516,54.29,77124.59,134.6,0.04041,8e-05,1.69195]
[1776824721523,54.29,77134.73,134.6,0.04124,8e-05,1.72009]
[1776824722671,54.29,77134.73,134.6,0.04124,8e-05,1.72009]
[1776824722681,54.29,77134.73,134.6,0.04124,8e-05,1.72009]
[1776824722705,54.29,77134.73,134.6,0.04124,8e-05,1.72009]
[1776824722754,54.28,77139.22,134.6,0.0416,8e-05,1.73233]
[1776824724381,54.28,77136.62,134.6,0.04136,8e-05,1.72432]
[1776824724499,54.28,77136.62,134.6,0.04136,8e-05,1.72432]
[1776824724644,54.28,77136.62,134.6,0.04136,8e-05,1.72432]
[1776824724663,54.28,77136.62,134.6,0.04136,8e-05,1.72432]
[1776824725550,54.27,77145.38,134.6,0.04208,8e-05,1.74865]
[1776824727565,54.26,77150.6,134.6,0.0425,9e-05,1.76286]
[1776824730025,54.26,77150.96,134.6,0.04251,9e-05,1.76345]
[1776824731275,54.25,77145.61,134.6,0.04203,8e-05,1.74709]
[1776824732030,54.25,77145.61,134.6,0.04203,8e-05,1.74709]
[1776824732069,54.24,77140.22,134.6,0.04132,8e-05,1.7204]
[1776824732600,54.24,77132.5,134.6,0.04067,8e-05,1.69846]
[1776824733900,54.24,77132.5,134.6,0.04067,8e-05,1.69846]
[1776824733931,54.23,77129.31,134.6,0.04039,8e-05,1.68878]
[1776824734614,54.23,77123.98,134.6,0.03995,8e-05,1.6738]
[1776824736628,54.22,77115.5,134.6,0.03923,8e-05,1.64902]
[1776824739285,54.21,77109.67,134.6,0.03873,8e-05,1.63176]
[1776824742670,54.18,77120.59,134.6,0.03954,8e-05,1.65976]
[1776824743848,54.18,77120.59,134.6,0.03954,8e-05,1.65976]
[1776824743947,54.12,77131.6,134.6,0.04026,8e-05,1.68438]
[1776824748913,54.11,77128.34,134.6,0.03997,8e-05,1.67429]
[1776824749004,54.1,77125.76,134.6,0.03974,8e-05,1.66646]
[1776824753747,53.97,77115.4,134.6,0.03854,8e-05,1.62521]
[1776824754754,53.91,77111.07,134.6,0.03803,8e-05,1.60767]
[1776824759791,53.88,77111.04,134.6,0.03795,8e-05,1.60476]
[1776824761237,53.88,77111.04,134.6,0.03795,8e-05,1.60476]
[1776824761240,53.88,77111.04,134.6,0.03795,8e-05,1.60476]
[1776824761806,53.87,77119.18,134.6,0.03856,8e-05,1.62603]
[1776824762813,53.87,77127.21,134.6,0.0392,8e-05,1.64817]
[1776824763820,53.86,77132.22,134.6,0.0396,8e-05,1.66198]
[1776824764827,53.86,77127.84,134.6,0.03924,8e-05,1.64948]
[1776824765472,53.86,77127.84,134.6,0.03924,8e-05,1.64948]
[1776824765834,53.86,77123.39,134.6,0.03887,8e-05,1.63682]
[1776824768987,53.78,77118.67,134.6,0.03828,8e-05,1.61639]
[1776824772883,53.76,77112.88,134.6,0.03777,8e-05,1.59876]
[1776824773890,53.76,77117.48,134.6,0.03812,8e-05,1.61083]
[1776824778925,53.72,77117.88,134.6,0.03805,8e-05,1.60852]
[1776824782027,53.71,77117.67,134.6,0.038,8e-05,1.6068]
[1776824782032,53.7,77125.03,134.6,0.03857,8e-05,1.62657]
[1776824782953,53.7,77131.11,134.6,0.03906,8e-05,1.6433]
[1776824785973,53.7,77125.13,134.6,0.03856,8e-05,1.62601]
[1776824791009,53.68,77129.76,134.6,0.03867,8e-05,1.62774]
[1776824796221,53.68,77130.23,134.6,0.03869,8e-05,1.62825]
[1776824796239,53.68,77138.39,134.6,0.03935,8e-05,1.65105]
[1776824796617,53.68,77138.39,134.6,0.03935,8e-05,1.65105]
[1776824796701,53.68,77138.39,134.6,0.03935,8e-05,1.65105]
[1776824796734,53.68,77138.39,134.6,0.03935,8e-05,1.65105]
[1776824796953,53.68,77138.39,134.6,0.03935,8e-05,1.65105]
[1776824797196,53.68,77138.39,134.6,0.03935,8e-05,1.65105]
[1776824797279,53.67,77161.54,134.6,0.04127,8e-05,1.71669]
[1776824797685,53.67,77161.54,134.6,0.04127,8e-05,1.71669]
[1776824799630,53.67,77156.31,134.6,0.04081,8e-05,1.70099]
[1776824801104,53.66,77167.54,134.6,0.04174,9e-05,1.7327]
[1776824802111,53.66,77172.26,134.6,0.04214,9e-05,1.74605]
[1776824805132,53.64,77176.47,134.6,0.04246,9e-05,1.75713]
[1776824807375,53.64,77175.84,134.6,0.04239,9e-05,1.75447]
[1776824810167,53.62,77166.37,134.6,0.04154,9e-05,1.72572]
[1776824812181,53.62,77159.42,134.6,0.04093,8e-05,1.70498]
[1776824813188,53.61,77153.38,134.6,0.04041,8e-05,1.68738]
[1776824814195,53.61,77148.52,134.6,0.04,8e-05,1.67326]
[1776824818223,53.6,77153.4,134.6,0.04037,8e-05,1.68602]
[1776824819230,53.6,77160.21,134.6,0.04093,8e-05,1.70521]
[1776824820237,53.59,77164.36,134.6,0.04127,8e-05,1.71683]
[1776824823258,53.58,77172.86,134.6,0.04197,9e-05,1.74044]
[1776824824265,53.58,77167.05,134.6,0.04146,9e-05,1.7232]
[1776824825272,53.57,77160.76,134.6,0.04092,8e-05,1.70468]
[1776824827286,53.57,77165.36,134.6,0.04128,8e-05,1.71724]
[1776824830360,53.56,77173.51,134.6,0.04195,9e-05,1.73985]
[1776824834336,53.54,77162.61,134.6,0.04098,8e-05,1.70679]
[1776824839372,53.52,77164.82,134.6,0.04111,8e-05,1.71145]
[1776824841386,53.52,77160.3,134.6,0.04071,8e-05,1.69778]
[1776824842393,53.51,77164.69,134.6,0.04107,8e-05,1.71008]
[1776824847426,53.5,77165.26,134.6,0.04107,8e-05,1.71004]
[1776824851458,53.48,77159.97,134.6,0.04035,8e-05,1.68292]
[1776824856493,53.46,77154.73,134.6,0.03987,8e-05,1.66656]
[1776824860396,53.46,77159.13,134.6,0.04021,8e-05,1.6783]
[1776824860522,53.45,77165.12,134.6,0.04071,8e-05,1.69515]
[1776824863543,53.44,77160.66,134.6,0.0403,8e-05,1.68146]
[1776824868578,53.43,77160.59,134.6,0.04025,8e-05,1.67979]
[1776824873612,53.41,77157.32,134.6,0.03994,8e-05,1.66906]
[1776824878648,53.4,77155.92,134.6,0.03979,8e-05,1.66379]
[1776824883683,53.39,77155.31,134.6,0.0397,8e-05,1.66075]
[1776824884545,53.39,77155.31,134.6,0.0397,8e-05,1.66075]
[1776824887711,53.38,77149.87,134.6,0.03922,8e-05,1.64433]
[1776824890732,53.37,77155.65,134.6,0.03967,8e-05,1.65995]
[1776824891739,53.37,77160.28,134.6,0.04005,8e-05,1.67285]
[1776824896774,53.35,77161.89,134.6,0.04014,8e-05,1.67598]
[1776824898167,53.35,77161.89,134.6,0.04014,8e-05,1.67598]
[1776824903825,53.33,77164.93,134.6,0.04034,8e-05,1.68262]
[1776824905839,53.32,77170.0,134.6,0.04074,8e-05,1.69656]
[1776824910877,53.31,77170.47,134.6,0.04074,8e-05,1.69633]
[1776824915912,53.29,77170.64,134.6,0.04048,8e-05,1.68493]
[1776824920947,53.28,77170.42,134.6,0.04041,8e-05,1.68284]
[1776824923972,53.27,77178.48,134.6,0.04107,9e-05,1.70521]
[1776824924975,53.26,77184.27,134.6,0.04156,9e-05,1.7217]
[1776824926404,53.26,77184.27,134.6,0.04156,9e-05,1.7217]
[1776824926444,53.26,77189.43,134.6,0.04199,9e-05,1.73643]
[1776824927115,53.26,77201.09,134.6,0.04301,9e-05,1.77045]
[1776824930025,53.24,77209.74,134.6,0.04374,9e-05,1.79492]
[1776824931683,53.24,77213.32,134.6,0.04405,9e-05,1.8052]
[1776824932039,53.19,77208.16,134.6,0.04344,9e-05,1.78489]
[1776824933754,53.19,77206.4,134.6,0.04328,9e-05,1.77975]
[1776824934504,53.19,77206.4,134.6,0.04328,9e-05,1.77975]
[1776824934053,53.19,77201.23,134.6,0.04283,9e-05,1.76449]
[1776824935060,53.19,77187.3,134.6,0.04161,9e-05,1.72365]
[1776824936421,53.19,77176.08,134.6,0.04064,8e-05,1.69074]
[1776824939088,53.18,77186.5,134.6,0.04151,9e-05,1.72004]
[1776824940094,53.18,77191.15,134.6,0.0419,9e-05,1.73329]
[1776824941102,53.17,77196.94,134.6,0.04239,9e-05,1.74995]
[1776824943939,53.17,77198.24,134.6,0.04248,9e-05,1.753]
[1776824944123,53.16,77198.43,134.6,0.04249,9e-05,1.75317]
[1776824948153,53.17,77203.93,134.6,0.043,9e-05,1.77016]
[1776824953189,53.18,77205.21,134.6,0.04313,9e-05,1.77465]
[1776824957217,53.18,77196.38,134.6,0.04237,9e-05,1.74904]
[1776824958224,53.18,77190.59,134.6,0.04187,9e-05,1.7322]
[1776824961248,53.19,77199.15,134.6,0.04263,9e-05,1.75801]
[1776824962255,53.19,77207.67,134.6,0.04339,9e-05,1.78351]
[1776824967290,53.2,77208.05,134.6,0.04345,9e-05,1.78524]
[1776824971320,53.2,77202.72,134.6,0.04275,9e-05,1.75924]
[1776824971733,53.2,77202.72,134.6,0.04275,9e-05,1.75924]
[1776824972327,53.2,77209.67,134.6,0.04337,9e-05,1.78006]
[1776824973335,53.2,77215.82,134.6,0.04393,9e-05,1.79861]
[1776824977564,53.21,77214.4,134.6,0.04381,9e-05,1.79464]
[1776824978096,53.21,77211.52,134.6,0.04355,9e-05,1.78612]
[1776824978375,53.21,77218.57,134.6,0.04419,9e-05,1.80742]
[1776824979382,53.21,77224.75,134.6,0.04476,9e-05,1.8262]
[1776824980455,53.21,77224.75,134.6,0.04476,9e-05,1.8262]
[1776824980518,53.21,77235.09,134.6,0.04572,9e-05,1.85782]
[1776824981396,53.21,77243.59,134.6,0.04652,9e-05,1.8841]
[1776824982403,53.21,77251.63,134.6,0.04727,0.0001,1.90876]
[1776824983421,53.2,77235.55,134.6,0.04573,9e-05,1.85823]
[1776824985441,53.2,77243.32,134.6,0.04646,9e-05,1.88219]
[1776824987457,53.2,77250.8,134.6,0.04717,0.0001,1.90545]
[1776824989471,53.2,77259.09,134.6,0.04796,0.0001,1.93132]
[1776824990479,53.2,77265.89,134.6,0.04862,0.0001,1.95272]
[1776824991486,53.18,77261.42,134.6,0.04814,0.0001,1.93705]
[1776824994507,53.17,77256.96,134.6,0.04766,0.0001,1.92158]
[1776824995514,53.17,77249.77,134.6,0.04697,0.0001,1.89901]
[1776824996521,53.17,77243.71,134.6,0.04639,9e-05,1.88013]
[1776824997528,53.17,77239.12,134.6,0.04596,9e-05,1.86593]
[1776824999545,53.17,77246.08,134.6,0.04662,9e-05,1.88743]
[1776825000553,53.17,77252.48,134.6,0.04723,0.0001,1.90736]
[1776825001566,53.17,77274.27,134.6,0.04935,0.0001,1.97617]
[1776825002637,53.17,77297.91,134.6,0.05173,0.0001,2.05253]
[1776825003580,53.15,77322.77,134.6,0.05428,0.00011,2.13302]
[1776825004204,53.15,77322.77,134.6,0.05428,0.00011,2.13302]
[1776825004593,53.12,77318.72,134.6,0.05375,0.00011,2.11646]
[1776825005344,53.12,77318.72,134.6,0.05375,0.00011,2.11646]
[1776825005415,53.12,77318.72,134.6,0.05375,0.00011,2.11646]
[1776825005600,53.08,77306.52,134.6,0.05234,0.0001,2.07179]
[1776825006031,53.08,77306.52,134.6,0.05234,0.0001,2.07179]
[1776825006607,53.05,77304.64,134.6,0.05204,0.0001,2.06227]
[1776825007638,53.05,77304.64,134.6,0.05204,0.0001,2.06227]
[1776825007614,53.05,77318.65,134.6,0.0535,0.00011,2.10866]
[1776825008621,52.98,77332.56,134.6,0.05477,0.00011,2.14837]
[1776825010424,52.94,77329.92,134.6,0.05434,0.00011,2.13502]
[1776825010783,52.94,77329.92,134.6,0.05434,0.00011,2.13502]
[1776825010798,52.9,77329.89,134.6,0.0542,0.00011,2.13068]
[1776825011835,52.9,77329.89,134.6,0.0542,0.00011,2.13068]
[1776825011910,52.9,77327.5,134.6,0.05394,0.00011,2.12259]
[1776825013898,52.93,77329.89,134.6,0.05432,0.00011,2.13432]
[1776825014115,52.93,77329.89,134.6,0.05432,0.00011,2.13432]
[1776825014354,52.93,77329.89,134.6,0.05432,0.00011,2.13432]
[1776825014529,52.93,77329.89,134.6,0.05432,0.00011,2.13432]
[1776825014629,52.94,77338.8,134.6,0.05529,0.00011,2.16467]
[1776825014667,52.94,77338.8,134.6,0.05529,0.00011,2.16467]
[1776825014744,52.94,77338.8,134.6,0.05529,0.00011,2.16467]
[1776825015025,52.94,77339.08,134.6,0.05532,0.00011,2.16562]
[1776825015987,52.94,77339.08,134.6,0.05532,0.00011,2.16562]
[1776825016554,52.95,77343.16,134.6,0.05582,0.00011,2.18113]
[1776825017994,52.95,77342.35,134.6,0.05573,0.00011,2.17837]
[1776825018117,52.95,77342.35,134.6,0.05573,0.00011,2.17837]
[1776825018288,52.95,77342.35,134.6,0.05573,0.00011,2.17837]
[1776825018378,52.95,77342.35,134.6,0.05573,0.00011,2.17837]
[1776825019592,52.96,77346.38,134.6,0.05622,0.00011,2.19358]
[1776825019777,52.96,77346.38,134.6,0.05622,0.00011,2.19358]
[1776825020321,52.96,77346.38,134.6,0.05622,0.00011,2.19358]
[1776825020594,52.99,77355.98,134.6,0.05737,0.00011,2.22914]
[1776825021618,52.99,77355.98,134.6,0.05737,0.00011,2.22914]
[1776825021624,53.02,77360.26,134.6,0.05797,0.00011,2.24767]
[1776825022495,53.02,77356.34,134.6,0.05753,0.00011,2.2341]
[1776825024315,53.03,77352.96,134.6,0.05716,0.00011,2.22264]
[1776825024739,53.05,77360.26,134.6,0.05805,0.00011,2.25015]
[1776825026328,53.05,77360.26,134.6,0.05805,0.00011,2.25015]
[1776825027761,53.07,77350.58,134.6,0.05704,0.00011,2.21885]
[1776825033349,53.15,77350.34,134.6,0.05701,0.00011,2.21465]
[1776825033686,53.17,77351.64,134.6,0.05722,0.00011,2.22107]
[1776825033720,53.17,77351.64,134.6,0.05722,0.00011,2.22107]
[1776825033803,53.19,77349.16,134.6,0.05701,0.00011,2.21458]
[1776825035521,53.19,77349.16,134.6,0.05701,0.00011,2.21458]
[1776825035620,53.15,77344.9,134.6,0.05641,0.00011,2.19609]
[1776825035791,53.15,77344.9,134.6,0.05641,0.00011,2.19609]
[1776825035917,53.15,77344.9,134.6,0.05641,0.00011,2.19609]
[1776825036592,53.15,77344.9,134.6,0.05641,0.00011,2.19609]
[1776825036628,53.15,77332.06,134.6,0.05501,0.00011,2.15251]
[1776825037453,53.14,77315.36,134.6,0.05319,0.00011,2.09552]
[1776825037831,53.13,77303.17,134.6,0.0519,0.0001,2.05493]
[1776825039464,53.13,77298.4,134.6,0.0514,0.0001,2.03902]
[1776825040141,53.13,77298.4,134.6,0.0514,0.0001,2.03902]
[1776825040240,53.13,77297.14,134.6,0.05126,0.0001,2.03463]
[1776825040974,53.13,77297.14,134.6,0.05126,0.0001,2.03463]
[1776825040991,53.13,77297.22,134.6,0.05128,0.0001,2.03496]
[1776825044408,53.12,77296.34,134.6,0.05117,0.0001,2.03155]
[1776825044509,53.12,77302.99,134.6,0.05184,0.0001,2.053]
[1776825046253,53.12,77305.87,134.6,0.05213,0.0001,2.06215]
[1776825046335,53.12,77305.68,134.6,0.05211,0.0001,2.06156]
[1776825048576,53.12,77304.99,134.6,0.05203,0.0001,2.05898]
[1776825048601,53.11,77306.18,134.6,0.05213,0.0001,2.06226]
[1776825050331,53.11,77301.86,134.6,0.05169,0.0001,2.04812]
[1776825051929,53.11,77294.86,134.6,0.05098,0.0001,2.02541]
[1776825052999,53.11,77294.86,134.6,0.05098,0.0001,2.02541]
[1776825053099,53.11,77291.65,134.6,0.05065,0.0001,2.01508]
[1776825054057,53.11,77291.65,134.6,0.05065,0.0001,2.01508]
[1776825054677,53.11,77291.65,134.6,0.05065,0.0001,2.01508]
[1776825054955,53.11,77282.38,134.6,0.04971,0.0001,1.98506]
[1776825056970,53.11,77271.22,134.6,0.0486,0.0001,1.94905]
[1776825057975,53.11,77264.46,134.6,0.04793,0.0001,1.92753]
[1776825060264,53.11,77263.64,134.6,0.04785,0.0001,1.92485]
[1776825061202,53.1,77262.77,134.6,0.04776,0.0001,1.92201]
[1776825061370,53.1,77240.57,134.6,0.04565,9e-05,1.85289]
[1776825061970,53.1,77240.57,134.6,0.04565,9e-05,1.85289]
[1776825062010,53.1,77229.34,134.6,0.04459,9e-05,1.81804]
[1776825063175,53.1,77223.04,134.6,0.04402,9e-05,1.79905]
[1776825065029,53.1,77236.85,134.6,0.04529,9e-05,1.8412]
[1776825066274,53.1,77247.83,134.6,0.04632,9e-05,1.87504]
[1776825072120,53.1,77244.76,134.6,0.04603,9e-05,1.86549]
[1776825075099,53.1,77250.37,134.6,0.04656,9e-05,1.88291]
[1776825079129,53.1,77242.31,134.6,0.0458,9e-05,1.85786]
[1776825080135,53.1,77234.4,134.6,0.04506,9e-05,1.83362]
[1776825081265,53.1,77223.63,134.6,0.04408,9e-05,1.80099]
[1776825082152,53.1,77232.45,134.6,0.04489,9e-05,1.82783]
[1776825083088,53.1,77232.45,134.6,0.04489,9e-05,1.82783]
[1776825083240,53.1,77222.92,134.6,0.04402,9e-05,1.79901]
[1776825084641,53.1,77215.65,134.6,0.04337,9e-05,1.77743]
[1776825085439,53.1,77215.65,134.6,0.04337,9e-05,1.77743]
[1776825086180,53.11,77201.4,134.6,0.04211,9e-05,1.7353]
[1776825087190,53.11,77195.76,134.6,0.04162,9e-05,1.71896]
[1776825089646,53.11,77195.29,134.6,0.04159,9e-05,1.71782]
[1776825090406,53.12,77186.64,134.6,0.04086,9e-05,1.69313]
[1776825091216,53.11,77170.83,134.6,0.03929,8e-05,1.6372]
[1776825092223,53.11,77162.06,134.6,0.03856,8e-05,1.61226]
[1776825096251,53.1,77172.94,134.6,0.03944,8e-05,1.64231]
[1776825098265,53.1,77177.78,134.6,0.03983,8e-05,1.65567]
[1776825099272,53.1,77185.4,134.6,0.04047,8e-05,1.67729]
[1776825100279,53.09,77181.27,134.6,0.04011,8e-05,1.66515]
[1776825102293,53.09,77175.93,134.6,0.03965,8e-05,1.6494]
[1776825104714,53.08,77171.42,134.6,0.03925,8e-05,1.63595]
[1776825106321,53.08,77166.26,134.6,0.03882,8e-05,1.62118]
[1776825110349,53.07,77177.9,134.6,0.03977,8e-05,1.6535]
[1776825111355,53.07,77182.12,134.6,0.04011,8e-05,1.66535]
[1776825113370,53.07,77175.31,134.6,0.03953,8e-05,1.64541]
[1776825115384,53.06,77171.25,134.6,0.03918,8e-05,1.63346]
[1776825116391,53.06,77161.86,134.6,0.0384,8e-05,1.60682]
[1776825117189,53.06,77161.86,134.6,0.0384,8e-05,1.60682]
[1776825117398,53.06,77147.84,134.6,0.03727,8e-05,1.56772]
[1776825118405,53.06,77138.35,134.6,0.03652,8e-05,1.54164]
[1776825120508,53.06,77127.59,134.6,0.03568,8e-05,1.51245]
[1776825123788,53.06,77128.62,134.6,0.03576,8e-05,1.5152]
[1776825123797,53.06,77128.62,134.6,0.03576,8e-05,1.5152]
[1776825123806,53.06,77128.62,134.6,0.03576,8e-05,1.5152]
[1776825124447,53.06,77124.04,134.6,0.03541,8e-05,1.50291]
[1776825125775,53.06,77125.03,134.6,0.03548,8e-05,1.50558]
[1776825126247,53.06,77125.03,134.6,0.03548,8e-05,1.50558]
[1776825128478,53.06,77119.08,134.6,0.03503,8e-05,1.48976]
[1776825132513,53.06,77111.73,134.6,0.03449,7e-05,1.47049]
[1776825136547,53.06,77117.32,134.6,0.03491,8e-05,1.48556]
[1776825140575,53.07,77121.55,134.6,0.03526,8e-05,1.49784]
[1776825144602,53.08,77125.92,134.6,0.03562,8e-05,1.51017]
[1776825149638,53.08,77121.37,134.6,0.03527,8e-05,1.49807]
[1776825154673,53.08,77122.69,134.6,0.03516,8e-05,1.49198]
[1776825157694,53.08,77128.23,134.6,0.03559,8e-05,1.50688]
[1776825158701,53.08,77143.28,134.6,0.03676,8e-05,1.54762]
[1776825159422,53.08,77143.28,134.6,0.03676,8e-05,1.54762]
[1776825159758,53.08,77143.28,134.6,0.03676,8e-05,1.54762]
[1776825159708,53.08,77148.92,134.6,0.0372,8e-05,1.56305]
[1776825160207,53.08,77148.92,134.6,0.0372,8e-05,1.56305]
[1776825163736,53.08,77155.84,134.6,0.03774,8e-05,1.5818]
[1776825164304,53.08,77155.84,134.6,0.03774,8e-05,1.5818]
[1776825166757,53.08,77148.5,134.6,0.03715,8e-05,1.56122]
[1776825169778,53.07,77144.18,134.6,0.0368,8e-05,1.54917]
[1776825170789,53.07,77134.9,134.6,0.03607,8e-05,1.52394]
[1776825171794,53.07,77128.58,134.6,0.03558,8e-05,1.50685]
[1776825172802,53.07,77123.7,134.6,0.03521,8e-05,1.4938]
[1776825175836,53.07,77134.42,134.6,0.03604,8e-05,1.52269]
[1776825176843,53.07,77142.59,134.6,0.03668,8e-05,1.54486]
[1776825180870,53.07,77137.97,134.6,0.03631,8e-05,1.5321]
[1776825183892,53.07,77143.11,134.6,0.03671,8e-05,1.54597]
[1776825184910,53.07,77150.06,134.6,0.03726,8e-05,1.56503]
[1776825185907,53.07,77139.69,134.6,0.03643,8e-05,1.53651]
[1776825186914,53.07,77131.12,134.6,0.03577,8e-05,1.51329]
[1776825191951,53.07,77131.15,134.6,0.03577,8e-05,1.51335]
[1776825192958,53.07,77126.13,134.6,0.03538,8e-05,1.49988]
[1776825197992,53.07,77122.57,134.6,0.03512,8e-05,1.49052]
[1776825200014,53.07,77118.18,134.6,0.03479,8e-05,1.47895]
[1776825203030,53.07,77122.83,134.6,0.03514,8e-05,1.49147]
[1776825205043,53.07,77127.57,134.6,0.03551,8e-05,1.50419]
[1776825207057,53.07,77117.7,134.6,0.03476,8e-05,1.47795]
[1776825208063,53.07,77123.2,134.6,0.03518,8e-05,1.49262]
[1776825213099,53.08,77121.83,134.6,0.03486,8e-05,1.47935]
[1776825215255,53.08,77121.94,134.6,0.03487,8e-05,1.4797]
[1776825215273,53.08,77117.26,134.6,0.03452,7e-05,1.46738]
[1776825216104,53.08,77117.26,134.6,0.03452,7e-05,1.46738]
[1776825216121,53.08,77117.34,134.6,0.03453,7e-05,1.46767]
[1776825218135,53.07,77124.12,134.6,0.03502,8e-05,1.48496]
[1776825219738,53.07,77116.95,134.6,0.03447,7e-05,1.46563]
[1776825220760,53.06,77109.57,134.6,0.03391,7e-05,1.44596]
[1776825222059,53.06,77108.88,134.6,0.03385,7e-05,1.44387]
[1776825226701,53.05,77107.51,134.6,0.03372,7e-05,1.43919]
[1776825227198,53.04,77114.69,134.6,0.03424,7e-05,1.45739]
[1776825229212,53.04,77105.29,134.6,0.03353,7e-05,1.43226]
[1776825231225,53.03,77100.75,134.6,0.03318,7e-05,1.42]
[1776825236260,53.02,77098.69,134.6,0.033,7e-05,1.41348]
[1776825239282,53.01,77105.47,134.6,0.03347,7e-05,1.43027]
[1776825240288,53.01,77110.95,134.6,0.03387,7e-05,1.44426]
[1776825242303,53.0,77102.47,134.6,0.03323,7e-05,1.42169]
[1776825244317,52.99,77109.28,134.6,0.03371,7e-05,1.43884]
[1776825249352,52.98,77110.28,134.6,0.03374,7e-05,1.44003]
[1776825251366,52.97,77105.1,134.6,0.03335,7e-05,1.42603]
[1776825256401,52.96,77107.53,134.6,0.03349,7e-05,1.43103]
[1776825261436,52.94,77108.48,134.6,0.03352,7e-05,1.43218]
[1776825266471,52.93,77112.84,134.6,0.03381,7e-05,1.4422]
[1776825271507,52.91,77111.82,134.6,0.03348,7e-05,1.42851]
[1776825276542,52.9,77111.19,134.6,0.0334,7e-05,1.42556]
[1776825281578,52.89,77122.79,134.6,0.03422,7e-05,1.45461]
[1776825282585,52.88,77128.86,134.6,0.03467,8e-05,1.47035]
[1776825287621,52.86,77129.86,134.6,0.03469,8e-05,1.47131]
[1776825290642,52.85,77137.18,134.6,0.03522,8e-05,1.48982]
[1776825291375,52.85,77137.18,134.6,0.03522,8e-05,1.48982]
[1776825291380,52.85,77137.18,134.6,0.03522,8e-05,1.48982]
[1776825291649,52.85,77152.75,134.6,0.03642,8e-05,1.53155]
[1776825292102,52.85,77152.75,134.6,0.03642,8e-05,1.53155]
[1776825292125,52.85,77152.75,134.6,0.03642,8e-05,1.53155]
[1776825292656,52.85,77158.41,134.6,0.03687,8e-05,1.54703]
[1776825297691,52.83,77159.13,134.6,0.03686,8e-05,1.54671]
[1776825302733,52.8,77160.95,134.6,0.03694,8e-05,1.54946]
[1776825303739,52.8,77168.2,134.6,0.0375,8e-05,1.56906]
[1776825304745,52.79,77172.75,134.6,0.03786,8e-05,1.58127]
[1776825307053,52.79,77171.88,134.6,0.03777,8e-05,1.57834]
[1776825307768,52.78,77177.35,134.6,0.03819,8e-05,1.59262]
[1776825308775,52.77,77184.52,134.6,0.03878,8e-05,1.61273]
[1776825309791,52.77,77189.2,134.6,0.03916,8e-05,1.62589]
[1776825310796,52.77,77198.86,134.6,0.03997,9e-05,1.65339]
[1776825315838,52.76,77205.19,134.6,0.04048,9e-05,1.67059]
[1776825317852,52.76,77200.8,134.6,0.04009,9e-05,1.6574]
[1776825322887,52.74,77200.65,134.6,0.04004,9e-05,1.65559]
[1776825327923,52.73,77199.33,134.6,0.03989,8e-05,1.65068]
[1776825331950,52.72,77197.45,134.6,0.03948,8e-05,1.63408]
[1776825337042,52.71,77194.58,134.6,0.03921,8e-05,1.62517]
[1776825338028,52.71,77206.22,134.6,0.04019,9e-05,1.65823]
[1776825341885,52.7,77204.95,134.6,0.04006,9e-05,1.65389]
[1776825342025,52.7,77200.76,134.6,0.0397,8e-05,1.64161]
[1776825343033,52.7,77196.3,134.6,0.03932,8e-05,1.62864]
[1776825343322,52.7,77196.3,134.6,0.03932,8e-05,1.62864]
[1776825343325,52.7,77196.3,134.6,0.03932,8e-05,1.62864]
[1776825344040,52.69,77198.14,134.6,0.03945,8e-05,1.63333]
[1776825344171,52.69,77198.14,134.6,0.03945,8e-05,1.63333]
[1776825344175,52.69,77198.14,134.6,0.03945,8e-05,1.63333]
[1776825344375,52.69,77198.14,134.6,0.03945,8e-05,1.63333]
[1776825345048,52.69,77210.49,134.6,0.0405,9e-05,1.66876]
[1776825346056,52.69,77227.36,134.6,0.04197,9e-05,1.71799]
[1776825347063,52.69,77235.72,134.6,0.04271,9e-05,1.74255]
[1776825349078,52.68,77242.05,134.6,0.04327,9e-05,1.76118]
[1776825349167,52.68,77242.05,134.6,0.04327,9e-05,1.76118]
[1776825349187,52.68,77242.05,134.6,0.04327,9e-05,1.76118]
[1776825350085,52.67,77247.68,134.6,0.04376,9e-05,1.77743]
[1776825351830,52.67,77247.13,134.6,0.0437,9e-05,1.77535]
[1776825352150,52.67,77244.05,134.6,0.0434,9e-05,1.76563]
[1776825354685,52.66,77239.68,134.6,0.04298,9e-05,1.7517]
[1776825356127,52.65,77226.86,134.6,0.04181,9e-05,1.71277]
[1776825358143,52.64,77217.33,134.6,0.04096,9e-05,1.68414]
[1776825361189,52.64,77212.93,134.6,0.04055,9e-05,1.67052]
[1776825364948,52.63,77212.35,134.6,0.04049,9e-05,1.66835]
[1776825364973,52.63,77212.35,134.6,0.04049,9e-05,1.66835]
[1776825365000,52.63,77212.04,134.6,0.04045,9e-05,1.66697]
[1776825365374,52.63,77212.04,134.6,0.04045,9e-05,1.66697]
[1776825365410,52.63,77212.04,134.6,0.04045,9e-05,1.66697]
[1776825365418,52.63,77202.3,134.6,0.03961,8e-05,1.63883]
[1776825366446,52.63,77202.3,134.6,0.03961,8e-05,1.63883]
[1776825367039,52.63,77202.3,134.6,0.03961,8e-05,1.63883]
[1776825369245,52.61,77198.14,134.6,0.03923,8e-05,1.62578]
[1776825371581,52.61,77196.53,134.6,0.03909,8e-05,1.62101]
[1776825371584,52.61,77196.53,134.6,0.03909,8e-05,1.62101]
[1776825371682,52.61,77195.44,134.6,0.03899,8e-05,1.61774]
[1776825372449,52.61,77195.44,134.6,0.03899,8e-05,1.61774]
[1776825372452,52.61,77195.44,134.6,0.03899,8e-05,1.61774]
[1776825372991,52.61,77195.44,134.6,0.03899,8e-05,1.61774]
[1776825373402,52.6,77194.6,134.6,0.0389,8e-05,1.61462]
[1776825375297,52.59,77184.08,134.6,0.038,8e-05,1.58377]
[1776825376485,52.59,77174.44,134.6,0.0372,8e-05,1.55634]
[1776825378720,52.58,77168.11,134.6,0.03667,8e-05,1.53792]
[1776825380331,52.57,77162.17,134.6,0.03617,8e-05,1.52077]
[1776825381338,52.56,77176.46,134.6,0.0373,8e-05,1.55976]
[1776825383045,52.55,77184.31,134.6,0.03791,8e-05,1.58071]
[1776825383353,52.55,77190.36,134.6,0.03841,8e-05,1.59776]
[1776825385366,52.54,77195.03,134.6,0.03876,8e-05,1.60992]
[1776825390402,52.51,77193.11,134.6,0.03852,8e-05,1.60176]
[1776825394430,52.49,77192.22,134.6,0.03816,8e-05,1.58687]
[1776825395707,52.49,77192.22,134.6,0.03816,8e-05,1.58687]
[1776825396444,52.48,77180.49,134.6,0.03717,8e-05,1.553]
[1776825397451,52.48,77175.86,134.6,0.03678,8e-05,1.53971]
[1776825402486,52.45,77172.29,134.6,0.03643,8e-05,1.52768]
[1776825403493,52.45,77167.46,134.6,0.03604,8e-05,1.51403]
[1776825404500,52.44,77163.0,134.6,0.03568,8e-05,1.50147]
[1776825407521,52.43,77156.99,134.6,0.03518,8e-05,1.48412]
[1776825410542,52.42,77161.78,134.6,0.03552,8e-05,1.49606]
[1776825411549,52.42,77166.39,134.6,0.03587,8e-05,1.50824]
[1776825416584,52.4,77164.25,134.6,0.03565,8e-05,1.50053]
[1776825421619,52.38,77164.76,134.6,0.03564,8e-05,1.50006]
[1776825423633,52.37,77154.81,134.6,0.03484,8e-05,1.47245]
[1776825425781,52.37,77157.79,134.6,0.03506,8e-05,1.48014]
[1776825426063,52.37,77157.79,134.6,0.03506,8e-05,1.48014]
[1776825426255,52.36,77157.71,134.6,0.03504,8e-05,1.47926]
[1776825426272,52.36,77157.71,134.6,0.03504,8e-05,1.47926]
[1776825427661,52.36,77150.2,134.6,0.03445,8e-05,1.45879]
[1776825431692,52.34,77145.12,134.6,0.03403,8e-05,1.44413]
[1776825436733,52.33,77148.12,134.6,0.03422,8e-05,1.45072]
[1776825441768,52.31,77143.93,134.6,0.03386,8e-05,1.43821]
[1776825442220,52.31,77143.93,134.6,0.03386,8e-05,1.43821]
[1776825447810,52.3,77147.32,134.6,0.03407,8e-05,1.44558]
[1776825453232,52.28,77146.7,134.6,0.03377,8e-05,1.43285]
[1776825456874,52.27,77153.75,134.6,0.03428,8e-05,1.45054]
[1776825458888,52.26,77158.34,134.6,0.03461,8e-05,1.46226]
[1776825460902,52.26,77152.54,134.6,0.03415,8e-05,1.44617]
[1776825465937,52.24,77148.77,134.6,0.03383,8e-05,1.43479]
[1776825470976,52.23,77146.14,134.6,0.03359,7e-05,1.42658]
[1776825472459,52.23,77145.79,134.6,0.03356,7e-05,1.42541]
[1776825477018,52.21,77151.02,134.6,0.03392,8e-05,1.43803]
[1776825477458,52.21,77151.02,134.6,0.03392,8e-05,1.43803]
[1776825483742,52.15,77143.91,134.6,0.03321,7e-05,1.41297]
[1776825484067,52.14,77129.76,134.6,0.03216,7e-05,1.37597]
[1776825485074,52.14,77117.62,134.6,0.03129,7e-05,1.34496]
[1776825485874,52.14,77117.62,134.6,0.03129,7e-05,1.34496]
[1776825486081,52.14,77111.51,134.6,0.03086,7e-05,1.32939]
[1776825489102,52.14,77106.33,134.6,0.03049,7e-05,1.3161]
[1776825490111,52.14,77100.68,134.6,0.0301,7e-05,1.302]
[1776825493040,52.14,77102.03,134.6,0.03019,7e-05,1.30528]
[1776825493132,52.14,77106.77,134.6,0.03052,7e-05,1.31704]
[1776825494139,52.14,77117.01,134.6,0.03123,7e-05,1.34272]
[1776825499176,52.13,77115.37,134.6,0.0311,7e-05,1.33807]
[1776825504211,52.12,77115.71,134.6,0.03111,7e-05,1.33846]
[1776825506225,52.12,77125.69,134.6,0.03182,7e-05,1.36366]
[1776825507487,52.12,77128.6,134.6,0.03202,7e-05,1.37099]
[1776825508956,52.12,77128.6,134.6,0.03202,7e-05,1.37099]
[1776825508966,52.12,77128.6,134.6,0.03202,7e-05,1.37099]
[1776825509246,52.1,77121.42,134.6,0.03146,7e-05,1.35106]
[1776825510880,52.11,77120.85,134.6,0.03143,7e-05,1.34983]
[1776825510887,52.11,77120.85,134.6,0.03143,7e-05,1.34983]
[1776825511260,52.1,77125.15,134.6,0.03153,7e-05,1.35125]
[1776825511776,52.1,77125.15,134.6,0.03153,7e-05,1.35125]
[1776825512267,52.1,77131.61,134.6,0.03199,7e-05,1.36766]
[1776825512340,52.1,77131.61,134.6,0.03199,7e-05,1.36766]
[1776825513274,52.1,77137.48,134.6,0.03241,7e-05,1.38266]
[1776825514141,52.1,77137.48,134.6,0.03241,7e-05,1.38266]
[1776825519318,52.09,77141.96,134.6,0.03271,7e-05,1.39328]
[1776825521332,52.09,77133.94,134.6,0.03211,7e-05,1.37216]
[1776825522508,52.09,77133.94,134.6,0.03211,7e-05,1.37216]
[1776825525104,52.08,77133.17,134.6,0.03205,7e-05,1.36989]
[1776825529916,52.08,77134.63,134.6,0.03213,7e-05,1.37291]
[1776825530825,52.07,77131.95,134.6,0.03194,7e-05,1.36587]
[1776825530927,52.07,77127.21,134.6,0.03159,7e-05,1.3536]
[1776825532409,52.07,77122.99,134.6,0.03128,7e-05,1.34264]
[1776825538144,52.07,77121.05,134.6,0.03114,7e-05,1.33736]
[1776825543491,52.06,77120.34,134.6,0.03107,7e-05,1.33491]
[1776825547439,52.06,77123.13,134.6,0.03126,7e-05,1.34172]
[1776825549220,52.06,77121.32,134.6,0.03113,7e-05,1.33704]
[1776825549438,52.05,77117.67,134.6,0.03087,7e-05,1.32775]
[1776825550012,52.05,77117.67,134.6,0.03087,7e-05,1.32775]
[1776825550234,52.05,77117.67,134.6,0.03087,7e-05,1.32775]
[1776825550393,52.05,77117.67,134.6,0.03087,7e-05,1.32775]
[1776825550112,52.05,77143.86,134.6,0.03275,7e-05,1.39478]
[1776825550578,52.05,77143.86,134.6,0.03275,7e-05,1.39478]
[1776825550807,52.05,77143.86,134.6,0.03275,7e-05,1.39478]
[1776825551123,52.05,77143.86,134.6,0.03275,7e-05,1.39478]
[1776825551249,52.05,77143.86,134.6,0.03275,7e-05,1.39478]
[1776825551320,52.06,77168.2,134.6,0.0346,8e-05,1.45958]
[1776825552325,52.06,77181.14,134.6,0.0356,8e-05,1.49469]
[1776825553248,52.05,77171.31,134.6,0.03482,8e-05,1.46732]
[1776825553758,52.05,77171.31,134.6,0.03482,8e-05,1.46732]
[1776825556794,52.04,77168.22,134.6,0.03456,8e-05,1.45841]
[1776825559629,52.03,77159.25,134.6,0.03384,8e-05,1.43328]
[1776825560637,52.03,77154.39,134.6,0.03347,8e-05,1.42016]
[1776825564475,52.02,77155.25,134.6,0.03352,8e-05,1.42177]
[1776825566679,52.01,77141.55,134.6,0.03248,7e-05,1.38523]
[1776825569701,52.01,77151.4,134.6,0.0332,7e-05,1.4105]
[1776825571714,52.01,77148.75,134.6,0.03277,7e-05,1.39351]
[1776825572825,52.01,77148.75,134.6,0.03277,7e-05,1.39351]
[1776825572926,52.0,77141.56,134.6,0.03224,7e-05,1.37464]
[1776825577319,52.0,77137.34,134.6,0.03191,7e-05,1.3631]
[1776825577756,52.0,77131.29,134.6,0.03148,7e-05,1.34762]
[1776825578963,52.0,77131.29,134.6,0.03148,7e-05,1.34762]
[1776825579770,51.99,77122.51,134.6,0.03085,7e-05,1.32518]
[1776825580380,51.99,77122.51,134.6,0.03085,7e-05,1.32518]
[1776825589213,51.99,77128.9,134.6,0.03129,7e-05,1.34081]
[1776825591854,51.98,77123.97,134.6,0.03093,7e-05,1.328]
[1776825596889,51.98,77123.64,134.6,0.0309,7e-05,1.32687]
[1776825601924,51.98,77121.75,134.6,0.03076,7e-05,1.32182]
[1776825602931,51.98,77109.63,134.6,0.02991,7e-05,1.29153]
[1776825604113,51.98,77109.63,134.6,0.02991,7e-05,1.29153]
[1776825604200,51.98,77104.27,134.6,0.02955,7e-05,1.27831]
[1776825604945,51.98,77099.96,134.6,0.02926,7e-05,1.26777]
[1776825606136,51.98,77099.96,134.6,0.02926,7e-05,1.26777]
[1776825607784,51.98,77106.46,134.6,0.0297,7e-05,1.28364]
[1776825608974,51.98,77113.13,134.6,0.03015,7e-05,1.30016]
[1776825610988,51.98,77117.72,134.6,0.03047,7e-05,1.31157]
[1776825612410,51.98,77125.43,134.6,0.03101,7e-05,1.33092]
[1776825614009,51.97,77135.27,134.6,0.03171,7e-05,1.35581]
[1776825619044,51.97,77135.89,134.6,0.03174,7e-05,1.35682]
[1776825622419,51.97,77131.72,134.6,0.03143,7e-05,1.34594]
[1776825622065,51.96,77122.88,134.6,0.0308,7e-05,1.32345]
[1776825623074,51.96,77116.76,134.6,0.03037,7e-05,1.30804]
[1776825625086,51.96,77123.34,134.6,0.03083,7e-05,1.3245]
[1776825626093,51.96,77130.17,134.6,0.03131,7e-05,1.34173]
[1776825627100,51.96,77135.49,134.6,0.03169,7e-05,1.35523]
[1776825629114,51.96,77130.18,134.6,0.03131,7e-05,1.34148]
[1776825634445,51.95,77136.89,134.6,0.03157,7e-05,1.34869]
[1776825640191,51.95,77132.99,134.6,0.03127,7e-05,1.33814]
[1776825642204,51.95,77138.84,134.6,0.03168,7e-05,1.35289]
[1776825645226,51.94,77152.93,134.6,0.03271,7e-05,1.38903]
[1776825646233,51.94,77159.68,134.6,0.03321,7e-05,1.40663]
[1776825646905,51.94,77159.68,134.6,0.03321,7e-05,1.40663]
[1776825646909,51.94,77159.68,134.6,0.03321,7e-05,1.40663]
[1776825647240,51.94,77159.83,134.6,0.03321,7e-05,1.40686]
[1776825647565,51.94,77159.83,134.6,0.03321,7e-05,1.40686]
[1776825647569,51.94,77159.83,134.6,0.03321,7e-05,1.40686]
[1776825648247,51.94,77162.77,134.6,0.03344,8e-05,1.41475]
[1776825651268,51.93,77170.23,134.6,0.03399,8e-05,1.43396]
[1776825655296,51.92,77176.53,134.6,0.03444,8e-05,1.44992]
[1776825659324,51.91,77181.15,134.6,0.03476,8e-05,1.46107]
[1776825662345,51.9,77187.29,134.6,0.03522,8e-05,1.47687]
[1776825665366,51.89,77192.7,134.6,0.03562,8e-05,1.49072]
[1776825670401,51.87,77191.77,134.6,0.0355,8e-05,1.48652]
[1776825675435,51.86,77189.46,134.6,0.03527,8e-05,1.47858]
[1776825679092,51.85,77190.82,134.6,0.03535,8e-05,1.48135]
[1776825679464,51.84,77195.58,134.6,0.03572,8e-05,1.49409]
[1776825679990,51.84,77195.58,134.6,0.03572,8e-05,1.49409]
[1776825680520,51.84,77197.75,134.6,0.03588,8e-05,1.49973]
[1776825684869,51.82,77212.03,134.6,0.03699,8e-05,1.53807]
[1776825685975,51.82,77205.5,134.6,0.03645,8e-05,1.5194]
[1776825691549,51.8,77204.65,134.6,0.03609,8e-05,1.50474]
[1776825695767,51.78,77207.86,134.6,0.03632,8e-05,1.51257]
[1776825697432,51.78,77210.81,134.6,0.03655,8e-05,1.52042]
[1776825697311,51.78,77218.52,134.6,0.03717,8e-05,1.54166]
[1776825698255,51.78,77218.52,134.6,0.03717,8e-05,1.54166]
[1776825698325,51.77,77223.33,134.6,0.03755,8e-05,1.55484]
[1776825700612,51.76,77217.77,134.6,0.03706,8e-05,1.53785]
[1776825704244,51.75,77220.1,134.6,0.03722,8e-05,1.54361]
[1776825704936,51.75,77220.76,134.6,0.03727,8e-05,1.54505]
[1776825705039,51.74,77225.17,134.6,0.03762,8e-05,1.55712]
[1776825706654,51.73,77217.74,134.6,0.03698,8e-05,1.53525]
[1776825707662,51.73,77211.86,134.6,0.03649,8e-05,1.51838]
[1776825711166,51.72,77204.41,134.6,0.03585,8e-05,1.49659]
[1776825714094,51.71,77202.91,134.6,0.03571,8e-05,1.49179]
[1776825716578,51.7,77197.18,134.6,0.03523,8e-05,1.47509]
[1776825718739,51.69,77188.62,134.6,0.03453,8e-05,1.4509]
[1776825721026,51.69,77187.96,134.6,0.03447,8e-05,1.44885]
[1776825721591,51.68,77187.93,134.6,0.03446,8e-05,1.44851]
[1776825722309,51.68,77187.93,134.6,0.03446,8e-05,1.44851]
[1776825722768,51.68,77194.04,134.6,0.03492,8e-05,1.46457]
[1776825728469,51.67,77193.21,134.6,0.03483,8e-05,1.46119]
[1776825734387,51.65,77193.9,134.6,0.03483,8e-05,1.46141]
[1776825735859,51.64,77203.07,134.6,0.03553,8e-05,1.48568]
[1776825736869,51.64,77207.21,134.6,0.03586,8e-05,1.4968]
[1776825737875,51.63,77216.94,134.6,0.03664,8e-05,1.52356]
[1776825739062,51.63,77216.94,134.6,0.03664,8e-05,1.52356]
[1776825739160,51.63,77221.09,134.6,0.03696,8e-05,1.53484]
[1776825740068,51.63,77221.09,134.6,0.03696,8e-05,1.53484]
[1776825740072,51.63,77221.09,134.6,0.03696,8e-05,1.53484]
[1776825740140,51.63,77225.16,134.6,0.0373,8e-05,1.54635]
[1776825741759,51.63,77224.14,134.6,0.0372,8e-05,1.54304]
[1776825741763,51.63,77224.14,134.6,0.0372,8e-05,1.54304]
[1776825742398,51.63,77224.14,134.6,0.0372,8e-05,1.54304]
[1776825742425,51.63,77224.14,134.6,0.0372,8e-05,1.54304]
[1776825742527,51.62,77229.82,134.6,0.03766,8e-05,1.55871]
[1776825743288,51.62,77229.82,134.6,0.03766,8e-05,1.55871]
[1776825743292,51.62,77229.82,134.6,0.03766,8e-05,1.55871]
[1776825743390,51.62,77228.52,134.6,0.03754,8e-05,1.55458]
[1776825744519,51.62,77228.52,134.6,0.03754,8e-05,1.55458]
[1776825744925,51.62,77238.03,134.6,0.03834,8e-05,1.58174]
[1776825746052,51.62,77238.03,134.6,0.03834,8e-05,1.58174]
[1776825746059,51.62,77238.03,134.6,0.03834,8e-05,1.58174]
[1776825746159,51.62,77243.04,134.6,0.03877,9e-05,1.59612]
[1776825751193,51.6,77243.15,134.6,0.03873,9e-05,1.59492]
[1776825751289,51.59,77266.65,134.6,0.04051,9e-05,1.65226]
[1776825751814,51.59,77266.65,134.6,0.04051,9e-05,1.65226]
[1776825752441,51.53,77283.74,134.6,0.04188,9e-05,1.69758]
[1776825753550,51.53,77283.74,134.6,0.04188,9e-05,1.69758]
[1776825753699,51.47,77285.05,134.6,0.04182,9e-05,1.69564]
[1776825754006,51.41,77273.31,134.6,0.04058,9e-05,1.65452]
[1776825754948,51.41,77273.31,134.6,0.04058,9e-05,1.65452]
[1776825754952,51.41,77273.31,134.6,0.04058,9e-05,1.65452]
[1776825755012,51.39,77257.98,134.6,0.03917,9e-05,1.60749]
[1776825759049,51.37,77266.72,134.6,0.03988,9e-05,1.63111]
[1776825760057,51.37,77271.81,134.6,0.04031,9e-05,1.64562]
[1776825762070,51.25,77281.61,134.6,0.04084,9e-05,1.66343]
[1776825763285,51.19,77295.05,134.6,0.04189,9e-05,1.69813]
[1776825763791,51.19,77295.05,134.6,0.04189,9e-05,1.69813]
[1776825764155,51.19,77295.05,134.6,0.04189,9e-05,1.69813]
[1776825764268,51.19,77295.05,134.6,0.04189,9e-05,1.69813]
[1776825764319,51.19,77295.05,134.6,0.04189,9e-05,1.69813]
[1776825764398,51.19,77295.05,134.6,0.04189,9e-05,1.69813]
[1776825764434,51.13,77312.73,134.6,0.04336,9e-05,1.74651]
[1776825765091,51.13,77319.42,134.6,0.04398,0.0001,1.76703]
[1776825766086,51.13,77319.42,134.6,0.04398,0.0001,1.76703]
[1776825766097,51.07,77321.61,134.6,0.04401,0.0001,1.76786]
[1776825767762,51.03,77321.61,134.6,0.0439,0.0001,1.76434]
[1776825768090,51.03,77321.61,134.6,0.0439,0.0001,1.76434]
[1776825768564,51.03,77321.61,134.6,0.0439,0.0001,1.76434]
[1776825770207,51.03,77322.16,134.6,0.04393,0.0001,1.76536]
[1776825770327,51.03,77322.16,134.6,0.04393,0.0001,1.76536]
[1776825771133,51.02,77316.66,134.6,0.04338,9e-05,1.7475]
[1776825772021,51.02,77316.66,134.6,0.04338,9e-05,1.7475]
[1776825772140,51.02,77309.84,134.6,0.04273,9e-05,1.72604]
[1776825772871,51.02,77309.84,134.6,0.04273,9e-05,1.72604]
[1776825773042,51.02,77309.84,134.6,0.04273,9e-05,1.72604]
[1776825774395,51.01,77310.37,134.6,0.04277,9e-05,1.72739]
[1776825774540,51.01,77310.37,134.6,0.04277,9e-05,1.72739]
[1776825774468,51.01,77310.24,134.6,0.04275,9e-05,1.7267]
[1776825774975,51.01,77310.24,134.6,0.04275,9e-05,1.7267]
[1776825774983,51.01,77310.24,134.6,0.04275,9e-05,1.7267]
[1776825775295,51.01,77310.24,134.6,0.04275,9e-05,1.7267]
[1776825775405,51.01,77297.28,134.6,0.04154,9e-05,1.6867]
[1776825776287,51.01,77297.28,134.6,0.04154,9e-05,1.6867]
[1776825776347,51.01,77288.4,134.6,0.04072,9e-05,1.65963]
[1776825776813,51.01,77288.4,134.6,0.04072,9e-05,1.65963]
[1776825782230,50.72,77294.2,134.6,0.04039,9e-05,1.64868]
[1776825784231,50.61,77288.84,134.6,0.03958,9e-05,1.62159]
[1776825789266,50.37,77284.65,134.6,0.03848,9e-05,1.58478]
[1776825794301,50.3,77294.22,134.6,0.03913,9e-05,1.6069]
[1776825798329,50.28,77288.86,134.6,0.0386,9e-05,1.58901]
[1776825799337,50.28,77296.01,134.6,0.03922,9e-05,1.60983]
[1776825800344,50.27,77303.81,134.6,0.0399,9e-05,1.6328]
[1776825802058,50.27,77307.12,134.6,0.04019,9e-05,1.64232]
[1776825802061,50.27,77307.12,134.6,0.04019,9e-05,1.64232]
[1776825802358,50.22,77306.98,134.6,0.04002,9e-05,1.63668]
[1776825803037,50.22,77306.98,134.6,0.04002,9e-05,1.63668]
[1776825804372,50.2,77302.81,134.6,0.03958,9e-05,1.62192]
[1776825805073,50.2,77302.81,134.6,0.03958,9e-05,1.62192]
[1776825805077,50.2,77302.81,134.6,0.03958,9e-05,1.62192]
[1776825805380,50.18,77298.43,134.6,0.03915,9e-05,1.60764]
[1776825807683,50.17,77295.34,134.6,0.03885,9e-05,1.59744]
[1776825809408,50.16,77281.16,134.6,0.03759,9e-05,1.55465]
[1776825810415,50.16,77275.98,134.6,0.03713,9e-05,1.53909]
[1776825814443,50.15,77271.57,134.6,0.03648,8e-05,1.51469]
[1776825816457,50.14,77261.62,134.6,0.03563,8e-05,1.48558]
[1776825818501,50.13,77273.99,134.6,0.03665,8e-05,1.52041]
[1776825819507,50.13,77285.86,134.6,0.03766,9e-05,1.55466]
[1776825822527,50.11,77279.37,134.6,0.03706,9e-05,1.53423]
[1776825824299,50.11,77275.88,134.6,0.03675,8e-05,1.52376]
[1776825826217,50.1,77272.57,134.6,0.03645,8e-05,1.51353]
[1776825828572,50.09,77259.33,134.6,0.03532,8e-05,1.47482]
[1776825833607,50.08,77259.29,134.6,0.03528,8e-05,1.47348]
[1776825833985,50.08,77259.29,134.6,0.03528,8e-05,1.47348]
[1776825838760,50.07,77261.04,134.6,0.03539,8e-05,1.47715]
[1776825839649,50.07,77267.48,134.6,0.03591,8e-05,1.49522]
[1776825841355,50.06,77269.24,134.6,0.03605,8e-05,1.49996]
[1776825841364,50.06,77269.24,134.6,0.03605,8e-05,1.49996]
[1776825842061,50.06,77274.58,134.6,0.0365,8e-05,1.51531]
[1776825843094,50.06,77274.58,134.6,0.0365,8e-05,1.51531]
[1776825843107,50.06,77280.12,134.6,0.03698,9e-05,1.53155]
[1776825847714,50.05,77285.59,134.6,0.03739,9e-05,1.54569]
[1776825851591,50.04,77288.46,134.6,0.03762,9e-05,1.55335]
[1776825851743,50.03,77296.37,134.6,0.03828,9e-05,1.57589]
[1776825853763,50.03,77296.69,134.6,0.0383,9e-05,1.57642]
[1776825853954,50.03,77296.69,134.6,0.0383,9e-05,1.57642]
[1776825854161,50.03,77296.69,134.6,0.0383,9e-05,1.57642]
[1776825854225,50.02,77297.06,134.6,0.03832,9e-05,1.57709]
[1776825856676,50.02,77296.78,134.6,0.03829,9e-05,1.57625]
[1776825856679,50.02,77296.78,134.6,0.03829,9e-05,1.57625]
[1776825855771,50.02,77289.76,134.6,0.03768,9e-05,1.55553]
[1776825856778,50.02,77286.71,134.6,0.03742,9e-05,1.54661]
[1776825859370,50.02,77283.2,134.6,0.03711,9e-05,1.53599]
[1776825864836,49.99,77284.2,134.6,0.03712,9e-05,1.53643]
[1776825868447,49.99,77284.72,134.6,0.03714,9e-05,1.53723]
[1776825868544,49.98,77283.92,134.6,0.03705,9e-05,1.53419]
[1776825869068,49.98,77283.92,134.6,0.03705,9e-05,1.53419]
[1776825869406,49.98,77283.92,134.6,0.03705,9e-05,1.53419]
[1776825869511,49.98,77283.39,134.6,0.03701,9e-05,1.53264]
[1776825870094,49.98,77283.39,134.6,0.03701,9e-05,1.53264]
[1776825871709,49.97,77270.1,134.6,0.03587,8e-05,1.49361]
[1776825871885,49.97,77260.84,134.6,0.03487,8e-05,1.45703]
[1776825875021,49.96,77258.42,134.6,0.03466,8e-05,1.44978]
[1776825875298,49.96,77258.42,134.6,0.03466,8e-05,1.44978]
[1776825880947,49.95,77264.27,134.6,0.03509,8e-05,1.46465]
[1776825885983,49.94,77260.91,134.6,0.03478,8e-05,1.45406]
[1776825889999,49.93,77261.32,134.6,0.0348,8e-05,1.45456]
[1776825892028,49.92,77267.9,134.6,0.03532,8e-05,1.47249]
[1776825893514,49.92,77267.9,134.6,0.03532,8e-05,1.47249]
[1776825899077,49.91,77267.79,134.6,0.03526,8e-05,1.4705]
[1776825904113,49.89,77269.32,134.6,0.03535,8e-05,1.47364]
[1776825906131,49.89,77275.48,134.6,0.03585,8e-05,1.49072]
[1776825907137,49.89,77279.96,134.6,0.03621,8e-05,1.50332]
[1776825908332,49.89,77279.96,134.6,0.03621,8e-05,1.50332]
[1776825909259,49.88,77281.54,134.6,0.03634,8e-05,1.50759]
[1776825909263,49.88,77281.54,134.6,0.03634,8e-05,1.50759]
[1776825909343,49.88,77295.41,134.6,0.03752,9e-05,1.54769]
[1776825910144,49.88,77295.41,134.6,0.03752,9e-05,1.54769]
[1776825910212,49.88,77295.41,134.6,0.03752,9e-05,1.54769]
[1776825910230,49.88,77295.41,134.6,0.03752,9e-05,1.54769]
[1776825910270,49.88,77295.41,134.6,0.03752,9e-05,1.54769]
[1776825910331,49.88,77295.41,134.6,0.03752,9e-05,1.54769]
[1776825910532,49.88,77295.41,134.6,0.03752,9e-05,1.54769]
[1776825910569,49.88,77295.41,134.6,0.03752,9e-05,1.54769]
[1776825910713,49.88,77295.41,134.6,0.03752,9e-05,1.54769]
[1776825910880,49.88,77295.12,134.6,0.03749,9e-05,1.54689]
[1776825911129,49.88,77295.12,134.6,0.03749,9e-05,1.54689]
[1776825911629,49.88,77295.12,134.6,0.03749,9e-05,1.54689]
[1776825911739,49.88,77263.33,134.6,0.03482,8e-05,1.45546]
[1776825912394,49.88,77263.33,134.6,0.03482,8e-05,1.45546]
[1776825912490,49.88,77256.66,134.6,0.03429,8e-05,1.43695]
[1776825913187,49.88,77264.45,134.6,0.03491,8e-05,1.45863]
[1776825915585,49.88,77266.75,134.6,0.0351,8e-05,1.46492]
[1776825921331,49.86,77268.4,134.6,0.03519,8e-05,1.46803]
[1776825924279,49.86,77264.3,134.6,0.03484,8e-05,1.45599]
[1776825924352,49.86,77254.82,134.6,0.03406,8e-05,1.42922]
[1776825924993,49.86,77254.82,134.6,0.03406,8e-05,1.42922]
[1776825925359,49.85,77247.26,134.6,0.03346,8e-05,1.40811]
[1776825926615,49.85,77247.26,134.6,0.03346,8e-05,1.40811]
[1776825926620,49.85,77247.26,134.6,0.03346,8e-05,1.40811]
[1776825926644,49.85,77255.28,134.6,0.03409,8e-05,1.43019]
[1776825927089,49.85,77255.28,134.6,0.03409,8e-05,1.43019]
[1776825927390,49.85,77255.28,134.6,0.03409,8e-05,1.43019]
[1776825927456,49.85,77250.55,134.6,0.03371,8e-05,1.41689]
[1776825928224,49.85,77250.55,134.6,0.03371,8e-05,1.41689]
[1776825931948,49.85,77249.2,134.6,0.03337,8e-05,1.40281]
[1776825936489,49.84,77250.32,134.6,0.03344,8e-05,1.40535]
[1776825936492,49.84,77250.32,134.6,0.03344,8e-05,1.40535]
[1776825937232,49.84,77252.39,134.6,0.0336,8e-05,1.41093]
[1776825939457,49.83,77259.78,134.6,0.03418,8e-05,1.43101]
[1776825944492,49.82,77261.99,134.6,0.03433,8e-05,1.4363]
[1776825947524,49.82,77259.44,134.6,0.03412,8e-05,1.42882]
[1776825947625,49.82,77253.49,134.6,0.03364,8e-05,1.41212]
[1776825948520,49.82,77248.24,134.6,0.03322,8e-05,1.39749]
[1776825952548,49.81,77238.07,134.6,0.03241,8e-05,1.3693]
[1776825957030,49.81,77237.26,134.6,0.03234,8e-05,1.3668]
[1776825961618,49.81,77231.94,134.6,0.03192,8e-05,1.35215]
[1776825963628,49.8,77223.03,134.6,0.03125,7e-05,1.3283]
[1776825968664,49.8,77224.68,134.6,0.03137,8e-05,1.33265]
[1776825971685,49.8,77229.15,134.6,0.0317,8e-05,1.34449]
[1776825976279,49.8,77229.87,134.6,0.03175,8e-05,1.34626]
[1776825979701,49.8,77224.45,134.6,0.03134,8e-05,1.33172]
[1776825981756,49.8,77218.66,134.6,0.03091,7e-05,1.31638]
[1776825983774,49.8,77209.42,134.6,0.03023,7e-05,1.29225]
[1776825988810,49.8,77207.24,134.6,0.03008,7e-05,1.28684]
[1776825992838,49.81,77206.09,134.6,0.0298,7e-05,1.27477]
[1776825997594,49.81,77205.6,134.6,0.02977,7e-05,1.27373]
[1776825997873,49.81,77212.5,134.6,0.03027,7e-05,1.29173]
[1776825999887,49.81,77219.17,134.6,0.03077,7e-05,1.30924]
[1776826000894,49.81,77225.5,134.6,0.03124,7e-05,1.32594]
[1776826003134,49.81,77227.0,134.6,0.03135,8e-05,1.32991]
[1776826008950,49.81,77221.93,134.6,0.03097,7e-05,1.31646]
[1776826011464,49.81,77238.85,134.6,0.03225,8e-05,1.36157]
[1776826011972,49.81,77247.23,134.6,0.0329,8e-05,1.38425]
[1776826012978,49.81,77255.67,134.6,0.03356,8e-05,1.40733]
[1776826018015,49.8,77255.46,134.6,0.03352,8e-05,1.40602]
[1776826023885,49.79,77261.57,134.6,0.03399,8e-05,1.42223]
[1776826029094,49.78,77259.83,134.6,0.03382,8e-05,1.41642]
[1776826033954,49.78,77257.69,134.6,0.03364,8e-05,1.41002]
[1776826034012,49.78,77257.69,134.6,0.03364,8e-05,1.41002]
[1776826034113,49.78,77258.62,134.6,0.03371,8e-05,1.41245]
[1776826034117,49.78,77258.62,134.6,0.03371,8e-05,1.41245]
[1776826034149,49.77,77244.7,134.6,0.03261,8e-05,1.3741]
[1776826035156,49.77,77235.49,134.6,0.0319,8e-05,1.34914]
[1776826038351,49.77,77233.71,134.6,0.03176,8e-05,1.3443]
[1776826044219,49.77,77226.57,134.6,0.03121,7e-05,1.3251]
[1776826045688,49.77,77226.57,134.6,0.03121,7e-05,1.3251]
[1776826046850,49.77,77217.85,134.6,0.03057,7e-05,1.30219]
[1776826051268,49.77,77215.46,134.6,0.03019,7e-05,1.28675]
[1776826053841,49.77,77215.73,134.6,0.03021,7e-05,1.28749]
[1776826059325,49.78,77215.19,134.6,0.03018,7e-05,1.2865]
[1776826062670,49.78,77215.61,134.6,0.03022,7e-05,1.28771]
[1776826064756,49.78,77215.0,134.6,0.03018,7e-05,1.28625]
[1776826067764,49.78,77210.78,134.6,0.02987,7e-05,1.27552]
[1776826068389,49.79,77220.25,134.6,0.03057,7e-05,1.30027]
[1776826073423,49.79,77221.88,134.6,0.03069,7e-05,1.30469]
[1776826073949,49.79,77221.88,134.6,0.03069,7e-05,1.30469]
[1776826077065,49.79,77223.16,134.6,0.03079,7e-05,1.30814]
[1776826080476,49.79,77230.62,134.6,0.03135,8e-05,1.32793]
[1776826085511,49.79,77229.99,134.6,0.0313,8e-05,1.32623]
[1776826090546,49.79,77231.99,134.6,0.03145,8e-05,1.33151]
[1776826095581,49.79,77232.01,134.6,0.03145,8e-05,1.3315]
[1776826100617,49.79,77232.29,134.6,0.03147,8e-05,1.33216]
[1776826105654,49.79,77231.19,134.6,0.03139,8e-05,1.32915]
[1776826110698,49.78,77228.83,134.6,0.03121,8e-05,1.32284]
[1776826112045,49.78,77228.82,134.6,0.031,7e-05,1.3133]
[1776826117747,49.78,77229.8,134.6,0.03107,7e-05,1.31588]
[1776826118845,49.78,77229.8,134.6,0.03107,7e-05,1.31588]
[1776826119373,49.79,77229.28,134.6,0.03103,7e-05,1.31451]
[1776826119700,49.79,77229.28,134.6,0.03103,7e-05,1.31451]
[1776826119761,49.79,77217.4,134.6,0.03015,7e-05,1.28342]
[1776826120767,49.78,77206.03,134.6,0.02933,7e-05,1.25402]
[1776826121774,49.78,77200.25,134.6,0.02891,7e-05,1.23925]
[1776826124715,49.78,77203.0,134.6,0.02911,7e-05,1.24617]
[1776826125803,49.78,77209.81,134.6,0.02959,7e-05,1.26352]
[1776826128529,49.78,77213.15,134.6,0.02983,7e-05,1.27202]
[1776826133860,49.78,77211.72,134.6,0.02974,7e-05,1.26873]
[1776826138895,49.79,77212.36,134.6,0.0298,7e-05,1.27079]
[1776826141916,49.79,77205.46,134.6,0.02931,7e-05,1.25336]
[1776826144937,49.8,77209.95,134.6,0.02964,7e-05,1.26518]
[1776826146950,49.8,77204.34,134.6,0.02924,7e-05,1.25103]
[1776826149121,49.8,77204.36,134.6,0.02925,7e-05,1.2513]
[1776826149122,49.8,77204.36,134.6,0.02925,7e-05,1.2513]
[1776826152537,49.8,77203.72,134.6,0.0292,7e-05,1.24958]
[1776826152993,49.8,77196.78,134.6,0.02871,7e-05,1.23197]
[1776826154000,49.8,77190.94,134.6,0.0283,7e-05,1.21732]
[1776826159041,49.8,77188.62,134.6,0.02815,7e-05,1.21167]
[1776826159147,49.8,77188.62,134.6,0.02815,7e-05,1.21167]
[1776826160102,49.8,77183.81,134.6,0.02782,7e-05,1.19978]
[1776826161337,49.8,77170.53,134.6,0.02692,7e-05,1.16733]
[1776826163071,49.8,77164.81,134.6,0.02655,7e-05,1.15375]
[1776826168106,49.81,77169.71,134.6,0.02689,7e-05,1.16619]
[1776826169113,49.81,77173.83,134.6,0.02717,7e-05,1.1763]
[1776826174148,49.82,77176.05,134.6,0.02714,7e-05,1.17325]
[1776826178176,49.82,77180.97,134.6,0.02748,7e-05,1.18564]
[1776826179312,49.82,77180.97,134.6,0.02748,7e-05,1.18564]
[1776826180190,49.83,77197.0,134.6,0.02859,7e-05,1.22572]
[1776826181197,49.83,77202.01,134.6,0.02895,7e-05,1.2385]
[1776826183825,49.83,77201.13,134.6,0.02889,7e-05,1.23642]
[1776826184827,49.83,77202.68,134.6,0.029,7e-05,1.24048]
[1776826189907,49.84,77201.35,134.6,0.02893,7e-05,1.238]
[1776826194456,49.84,77201.85,134.6,0.02898,7e-05,1.23967]
[1776826196804,49.85,77203.53,134.6,0.0291,7e-05,1.24403]
[1776826196809,49.85,77203.53,134.6,0.0291,7e-05,1.24403]
[1776826198059,49.85,77203.16,134.6,0.02908,7e-05,1.24307]
[1776826197309,49.85,77209.35,134.6,0.02952,7e-05,1.25882]
[1776826202737,49.84,77210.78,134.6,0.02961,7e-05,1.26227]
[1776826203430,49.84,77210.25,134.6,0.02958,7e-05,1.26086]
[1776826203777,49.84,77210.25,134.6,0.02958,7e-05,1.26086]
[1776826204161,49.84,77212.02,134.6,0.0297,7e-05,1.26535]
[1776826205365,49.84,77222.66,134.6,0.03047,7e-05,1.29276]
[1776826206372,49.84,77229.49,134.6,0.03098,7e-05,1.31056]
[1776826207095,49.84,77229.49,134.6,0.03098,7e-05,1.31056]
[1776826207379,49.84,77235.76,134.6,0.03145,8e-05,1.32702]
[1776826208386,49.82,77241.98,134.6,0.03187,8e-05,1.34203]
[1776826213421,49.73,77247.95,134.6,0.03208,8e-05,1.34927]
[1776826214512,49.73,77247.95,134.6,0.03208,8e-05,1.34927]
[1776826217453,49.71,77258.56,134.6,0.03285,8e-05,1.37618]
[1776826218460,49.71,77264.35,134.6,0.03331,8e-05,1.39207]
[1776826219469,49.71,77268.73,134.6,0.03366,8e-05,1.40418]
[1776826224503,49.71,77268.66,134.6,0.03365,8e-05,1.40398]
[1776826229539,49.71,77268.85,134.6,0.03367,8e-05,1.40451]
[1776826233566,49.71,77267.98,134.6,0.03338,8e-05,1.39222]
[1776826237238,49.71,77268.19,134.6,0.03339,8e-05,1.3928]
[1776826241623,49.71,77262.63,134.6,0.03295,8e-05,1.37751]
[1776826242395,49.71,77262.63,134.6,0.03295,8e-05,1.37751]
[1776826242630,49.71,77257.61,134.6,0.03256,8e-05,1.36381]
[1776826244644,49.71,77252.79,134.6,0.03218,8e-05,1.35075]
[1776826249679,49.71,77251.55,134.6,0.03209,8e-05,1.34741]
[1776826251693,49.71,77246.71,134.6,0.03171,8e-05,1.3344]
[1776826257135,49.71,77248.46,134.6,0.03185,8e-05,1.33909]
[1776826262919,49.71,77247.94,134.6,0.03181,8e-05,1.3377]
[1776826264476,49.71,77244.92,134.6,0.03158,8e-05,1.32961]
[1776826264486,49.71,77244.92,134.6,0.03158,8e-05,1.32961]
[1776826264785,49.71,77256.94,134.6,0.03251,8e-05,1.36199]
[1776826265687,49.71,77256.94,134.6,0.03251,8e-05,1.36199]
[1776826266119,49.71,77256.94,134.6,0.03251,8e-05,1.36199]
[1776826265792,49.71,77267.47,134.6,0.03334,8e-05,1.39081]
[1776826266507,49.71,77267.47,134.6,0.03334,8e-05,1.39081]
[1776826266672,49.71,77267.47,134.6,0.03334,8e-05,1.39081]
[1776826266798,49.71,77278.93,134.6,0.03426,8e-05,1.42266]
[1776826267806,49.71,77287.19,134.6,0.03494,8e-05,1.44592]
[1776826269051,49.71,77291.92,134.6,0.03533,8e-05,1.45936]
[1776826270016,49.71,77291.92,134.6,0.03533,8e-05,1.45936]
[1776826270842,49.71,77302.83,134.6,0.03625,9e-05,1.4907]
[1776826271294,49.71,77302.83,134.6,0.03625,9e-05,1.4907]
[1776826271728,49.71,77302.83,134.6,0.03625,9e-05,1.4907]
[1776826271849,49.71,77313.29,134.6,0.03716,9e-05,1.52117]
[1776826274874,49.71,77317.48,134.6,0.03752,9e-05,1.53349]
[1776826275594,49.71,77317.48,134.6,0.03752,9e-05,1.53349]
[1776826280916,49.71,77314.16,134.6,0.03723,9e-05,1.52372]
[1776826285951,49.71,77311.61,134.6,0.03701,9e-05,1.51624]
[1776826288129,49.71,77311.65,134.6,0.03701,9e-05,1.51636]
[1776826290987,49.71,77316.42,134.6,0.03743,9e-05,1.53036]
[1776826293001,49.71,77325.64,134.6,0.038,9e-05,1.54721]
[1776826294009,49.71,77332.02,134.6,0.03857,9e-05,1.56624]
[1776826298040,49.71,77336.52,134.6,0.03898,9e-05,1.57976]
[1776826300054,49.71,77342.74,134.6,0.03955,9e-05,1.59857]
[1776826305094,49.71,77340.58,134.6,0.03935,9e-05,1.59202]
[1776826308115,49.71,77334.16,134.6,0.03877,9e-05,1.57266]
[1776826312143,49.71,77327.78,134.6,0.03819,9e-05,1.55357]
[1776826317178,49.71,77327.52,134.6,0.03817,9e-05,1.5528]
[1776826318186,49.71,77320.24,134.6,0.03753,9e-05,1.53122]
[1776826320200,49.71,77315.54,134.6,0.03712,9e-05,1.5174]
[1776826325235,49.71,77315.14,134.6,0.03708,9e-05,1.51623]
[1776826330272,49.71,77313.97,134.6,0.03698,9e-05,1.5128]
[1776826332286,49.71,77319.41,134.6,0.03745,9e-05,1.52878]
[1776826334299,49.71,77305.44,134.6,0.03624,9e-05,1.48799]
[1776826335307,49.71,77295.74,134.6,0.03542,8e-05,1.46012]
[1776826337321,49.71,77303.41,134.6,0.03607,9e-05,1.48213]
[1776826338328,49.71,77308.63,134.6,0.03652,9e-05,1.49724]
[1776826339335,49.71,77313.11,134.6,0.0369,9e-05,1.51029]
[1776826344369,49.71,77317.57,134.6,0.03729,9e-05,1.52336]
[1776826349405,49.71,77319.64,134.6,0.03747,9e-05,1.52945]
[1776826355447,49.71,77321.14,134.6,0.03737,9e-05,1.52346]
[1776826360483,49.71,77319.7,134.6,0.03724,9e-05,1.51923]
[1776826361490,49.71,77326.68,134.6,0.03786,9e-05,1.53982]
[1776826363004,49.71,77334.75,134.6,0.03858,9e-05,1.56387]
[1776826368539,49.71,77334.67,134.6,0.03857,9e-05,1.56363]
[1776826373574,49.71,77334.28,134.6,0.03854,9e-05,1.56246]
[1776826378608,49.71,77334.86,134.6,0.03859,9e-05,1.5642]
[1776826383644,49.71,77337.25,134.6,0.0388,9e-05,1.57137]
[1776826385658,49.71,77344.87,134.6,0.0395,9e-05,1.59438]
[1776826387672,49.71,77350.28,134.6,0.04,9e-05,1.61085]
[1776826389686,49.71,77356.09,134.6,0.04054,9e-05,1.62867]
[1776826390693,49.71,77361.64,134.6,0.04106,9e-05,1.64582]
[1776826391700,49.71,77366.01,134.6,0.04148,0.0001,1.6594]
[1776826396738,49.71,77367.18,134.6,0.04159,0.0001,1.66305]
[1776826400285,49.71,77366.84,134.6,0.04156,0.0001,1.66199]
[1776826400766,49.71,77374.56,134.6,0.0423,0.0001,1.6862]
[1776826402253,49.71,77374.56,134.6,0.0423,0.0001,1.6862]
[1776826402012,49.71,77381.43,134.6,0.04297,0.0001,1.7079]
[1776826402900,49.71,77381.43,134.6,0.04297,0.0001,1.7079]
[1776826402918,49.71,77381.43,134.6,0.04297,0.0001,1.7079]
[1776826402965,49.71,77405.72,134.6,0.04541,0.0001,1.78622]
[1776826404293,49.7,77431.77,134.6,0.04814,0.00011,1.87251]
[1776826405905,49.67,77406.85,134.6,0.04541,0.0001,1.78618]
[1776826407156,49.67,77385.42,134.6,0.04324,0.0001,1.71673]
[1776826408829,49.67,77391.99,134.6,0.04389,0.0001,1.73762]
[1776826409836,49.67,77397.05,134.6,0.0444,0.0001,1.75383]
[1776826410884,49.67,77397.05,134.6,0.0444,0.0001,1.75383]
[1776826412358,49.66,77395.23,134.6,0.04394,0.0001,1.73652]
[1776826415878,49.66,77405.07,134.6,0.04492,0.0001,1.76792]
[1776826416885,49.66,77400.27,134.6,0.04443,0.0001,1.75218]
[1776826418899,49.65,77390.46,134.6,0.04344,0.0001,1.72035]
[1776826421288,49.65,77379.5,134.6,0.04236,0.0001,1.68537]
[1776826421920,49.65,77369.23,134.6,0.04137,0.0001,1.65313]
[1776826422928,49.65,77357.68,134.6,0.04027,9e-05,1.61741]
[1776826423935,49.65,77349.65,134.6,0.03953,9e-05,1.59288]
[1776826426956,49.65,77354.3,134.6,0.03996,9e-05,1.60705]
[1776826427328,49.65,77354.3,134.6,0.03996,9e-05,1.60705]
[1776826427963,49.65,77346.83,134.6,0.03927,9e-05,1.58432]
[1776826432182,49.65,77353.05,134.6,0.03984,9e-05,1.60323]
[1776826436300,49.65,77354.38,134.6,0.03997,9e-05,1.6073]
[1776826439042,49.65,77348.44,134.6,0.03942,9e-05,1.5892]
[1776826440049,49.65,77341.99,134.6,0.03883,9e-05,1.56971]
[1776826442063,49.65,77348.99,134.6,0.03947,9e-05,1.59087]
[1776826444077,49.65,77356.09,134.6,0.04013,9e-05,1.61253]
[1776826445153,49.65,77363.53,134.6,0.04082,9e-05,1.63544]
[1776826445843,49.65,77363.53,134.6,0.04082,9e-05,1.63544]
[1776826446123,49.65,77398.02,134.6,0.04419,0.0001,1.74446]
[1776826447122,49.65,77419.48,134.6,0.04639,0.0001,1.81463]
[1776826448011,49.65,77419.48,134.6,0.04639,0.0001,1.81463]
[1776826448129,49.65,77427.44,134.6,0.04722,0.00011,1.84075]
[1776826453164,49.64,77428.41,134.6,0.04728,0.00011,1.84258]
[1776826456301,49.63,77429.2,134.6,0.04735,0.00011,1.84465]
[1776826458198,49.62,77423.58,134.6,0.04672,0.00011,1.82506]
[1776826459707,49.62,77422.92,134.6,0.04665,0.00011,1.8226]
[1776826460213,49.62,77422.95,134.6,0.04664,0.00011,1.82245]
[1776826461780,49.62,77425.61,134.6,0.04692,0.00011,1.8313]
[1776826462011,49.62,77425.61,134.6,0.04692,0.00011,1.8313]
[1776826463234,49.62,77431.73,134.6,0.04757,0.00011,1.85178]
[1776826464243,49.62,77436.82,134.6,0.04812,0.00011,1.86892]
[1776826465081,49.62,77436.82,134.6,0.04812,0.00011,1.86892]
[1776826465227,49.62,77436.82,134.6,0.04812,0.00011,1.86892]
[1776826465250,49.62,77448.74,134.6,0.04942,0.00011,1.90945]
[1776826465390,49.62,77448.74,134.6,0.04942,0.00011,1.90945]
[1776826465410,49.62,77448.74,134.6,0.04942,0.00011,1.90945]
[1776826465450,49.62,77448.74,134.6,0.04942,0.00011,1.90945]
[1776826465478,49.62,77448.74,134.6,0.04942,0.00011,1.90945]
[1776826466189,49.62,77448.74,134.6,0.04942,0.00011,1.90945]
[1776826466257,49.62,77456.35,134.6,0.05026,0.00011,1.93562]
[1776826467104,49.62,77456.35,134.6,0.05026,0.00011,1.93562]
[1776826467264,49.62,77459.87,134.6,0.05066,0.00011,1.9478]
[1776826469279,49.62,77466.82,134.6,0.05144,0.00011,1.97199]
[1776826469678,49.62,77466.82,134.6,0.05144,0.00011,1.97199]
[1776826470286,49.62,77475.8,134.6,0.05247,0.00012,2.00351]
[1776826470506,49.62,77475.8,134.6,0.05247,0.00012,2.00351]
[1776826470570,49.62,77475.8,134.6,0.05247,0.00012,2.00351]
[1776826470801,49.62,77475.8,134.6,0.05247,0.00012,2.00351]
[1776826470816,49.62,77475.8,134.6,0.05247,0.00012,2.00351]
[1776826471293,49.62,77483.93,134.6,0.05313,0.00012,2.0203]
[1776826471542,49.62,77483.93,134.6,0.05313,0.00012,2.0203]
[1776826474854,49.62,77483.57,134.6,0.05309,0.00012,2.01902]
[1776826475321,49.62,77479.97,134.6,0.05267,0.00012,2.00628]
[1776826476328,49.61,77474.57,134.6,0.05203,0.00011,1.98688]
[1776826478622,49.61,77475.82,134.6,0.05217,0.00012,1.99093]
[1776826479135,49.61,77475.82,134.6,0.05217,0.00012,1.99093]
[1776826479236,49.61,77488.41,134.6,0.05362,0.00012,2.03521]
[1776826479833,49.61,77488.41,134.6,0.05362,0.00012,2.03521]
[1776826480653,49.61,77488.41,134.6,0.05362,0.00012,2.03521]
[1776826479857,49.6,77499.11,134.6,0.05488,0.00012,2.07326]
[1776826481017,49.6,77502.45,134.6,0.05528,0.00012,2.08533]
[1776826481739,49.6,77502.45,134.6,0.05528,0.00012,2.08533]
[1776826481792,49.6,77502.45,134.6,0.05528,0.00012,2.08533]
[1776826482348,49.6,77502.45,134.6,0.05528,0.00012,2.08533]
[1776826481825,49.6,77503.27,134.6,0.05537,0.00012,2.08791]
[1776826483809,49.6,77500.04,134.6,0.05498,0.00012,2.07623]
[1776826484761,49.6,77496.48,134.6,0.05454,0.00012,2.06292]
[1776826486687,49.59,77491.87,134.6,0.05397,0.00012,2.04574]
[1776826486750,49.59,77491.87,134.6,0.05397,0.00012,2.04574]
[1776826486986,49.58,77484.0,134.6,0.05302,0.00012,2.01705]
[1776826487536,49.58,77474.87,134.6,0.05197,0.00011,1.98481]
[1776826488543,49.58,77469.66,134.6,0.05137,0.00011,1.96656]
[1776826489552,49.58,77478.02,134.6,0.05233,0.00012,1.9959]
[1776826490916,49.58,77498.69,134.6,0.05476,0.00012,2.06959]
[1776826492830,49.58,77501.62,134.6,0.05511,0.00012,2.08017]
[1776826493095,49.58,77505.43,134.6,0.05557,0.00012,2.09397]
[1776826493579,49.58,77509.39,134.6,0.05605,0.00012,2.10838]
[1776826494977,49.58,77509.39,134.6,0.05605,0.00012,2.10838]
[1776826495329,49.58,77512.07,134.6,0.05638,0.00012,2.11816]
[1776826496125,49.58,77512.07,134.6,0.05638,0.00012,2.11816]
[1776826496273,49.58,77512.48,134.6,0.05642,0.00012,2.11936]
[1776826496508,49.58,77512.48,134.6,0.05642,0.00012,2.11936]
[1776826497189,49.58,77512.48,134.6,0.05642,0.00012,2.11936]
[1776826500366,49.58,77509.61,134.6,0.05607,0.00012,2.10888]
[1776826502288,49.58,77507.88,134.6,0.05586,0.00012,2.10258]
[1776826502364,49.58,77507.88,134.6,0.05586,0.00012,2.10258]
[1776826502407,49.58,77502.61,134.6,0.05522,0.00012,2.08345]
[1776826503127,49.58,77502.61,134.6,0.05522,0.00012,2.08345]
[1776826503656,49.58,77508.47,134.6,0.05591,0.00012,2.10408]
[1776826505081,49.58,77508.47,134.6,0.05591,0.00012,2.10408]
[1776826505151,49.56,77513.37,134.6,0.05646,0.00012,2.12067]
[1776826510708,49.53,77505.06,134.6,0.05534,0.00012,2.08715]
[1776826511700,49.53,77505.06,134.6,0.05534,0.00012,2.08715]
[1776826511725,49.53,77505.06,134.6,0.05534,0.00012,2.08715]
[1776826513280,49.53,77508.38,134.6,0.05572,0.00012,2.09857]
[1776826515741,49.5,77501.22,134.6,0.05477,0.00012,2.07002]
[1776826516794,49.5,77501.22,134.6,0.05477,0.00012,2.07002]
[1776826516885,49.5,77501.22,134.6,0.05477,0.00012,2.07002]
[1776826516936,49.5,77491.3,134.6,0.05357,0.00012,2.03375]
[1776826517925,49.49,77485.83,134.6,0.05291,0.00012,2.01362]
[1776826518762,49.49,77479.77,134.6,0.05218,0.00012,1.99153]
[1776826519770,49.48,77475.89,134.6,0.05171,0.00011,1.97723]
[1776826525381,49.46,77474.08,134.6,0.05142,0.00011,1.96832]
[1776826525818,49.44,77482.88,134.6,0.05239,0.00012,1.99803]
[1776826530853,49.41,77478.28,134.6,0.05176,0.00011,1.9786]
[1776826531860,49.41,77474.44,134.6,0.05101,0.00011,1.95262]
[1776826534883,49.39,77480.81,134.6,0.05168,0.00012,1.9731]
[1776826537905,49.37,77475.73,134.6,0.05104,0.00011,1.95341]
[1776826539922,49.36,77463.73,134.6,0.04965,0.00011,1.91051]
[1776826540928,49.36,77458.63,134.6,0.04906,0.00011,1.89238]
[1776826541936,49.35,77454.59,134.6,0.0486,0.00011,1.87803]
[1776826543950,49.34,77450.54,134.6,0.04812,0.00011,1.86325]
[1776826549343,49.32,77452.38,134.6,0.04826,0.00011,1.86764]
[1776826549444,49.32,77449.64,134.6,0.04794,0.00011,1.85739]
[1776826550203,49.32,77449.64,134.6,0.04794,0.00011,1.85739]
[1776826550216,49.32,77449.64,134.6,0.04794,0.00011,1.85739]
[1776826550242,49.31,77449.24,134.6,0.04787,0.00011,1.85541]
[1776826550575,49.31,77449.24,134.6,0.04787,0.00011,1.85541]
[1776826550862,49.31,77449.24,134.6,0.04787,0.00011,1.85541]
[1776826550999,49.3,77447.21,134.6,0.04764,0.00011,1.84809]
[1776826552035,49.3,77447.21,134.6,0.04764,0.00011,1.84809]
[1776826552639,49.3,77446.67,134.6,0.04756,0.00011,1.84564]
[1776826552656,49.3,77446.67,134.6,0.04756,0.00011,1.84564]
[1776826552944,49.3,77446.67,134.6,0.04756,0.00011,1.84564]
[1776826552970,49.3,77446.67,134.6,0.04756,0.00011,1.84564]
[1776826553023,49.29,77440.45,134.6,0.04688,0.00011,1.82427]
[1776826554021,49.29,77435.94,134.6,0.0464,0.00011,1.80919]
[1776826558049,49.29,77442.58,134.6,0.04711,0.00011,1.83142]
[1776826563084,49.29,77446.23,134.6,0.0475,0.00011,1.84372]
[1776826563781,49.29,77446.23,134.6,0.0475,0.00011,1.84372]
[1776826564188,49.29,77446.23,134.6,0.0475,0.00011,1.84372]
[1776826564193,49.29,77446.23,134.6,0.0475,0.00011,1.84372]
[1776826564381,49.29,77446.23,134.6,0.0475,0.00011,1.84372]
[1776826564532,49.29,77446.23,134.6,0.0475,0.00011,1.84372]
[1776826564471,49.29,77453.46,134.6,0.04828,0.00011,1.86824]
[1776826565329,49.29,77453.46,134.6,0.04828,0.00011,1.86824]
[1776826565418,49.29,77458.95,134.6,0.04886,0.00011,1.88636]
[1776826565685,49.29,77458.95,134.6,0.04886,0.00011,1.88636]
[1776826566111,49.29,77472.97,134.6,0.05043,0.00011,1.93478]
[1776826567118,49.29,77480.16,134.6,0.05125,0.00011,1.95992]
[1776826568257,49.29,77480.16,134.6,0.05125,0.00011,1.95992]
[1776826569324,49.29,77482.1,134.6,0.05147,0.00011,1.96673]
[1776826573753,49.29,77480.54,134.6,0.05129,0.00011,1.96125]
[1776826576048,49.29,77482.05,134.6,0.05146,0.00011,1.96656]
[1776826576193,49.29,77482.05,134.6,0.05146,0.00011,1.96656]
[1776826576266,49.29,77482.05,134.6,0.05146,0.00011,1.96656]
[1776826576280,49.29,77482.05,134.6,0.05146,0.00011,1.96656]
[1776826576295,49.29,77482.66,134.6,0.05154,0.00012,1.9687]
[1776826577421,49.29,77482.66,134.6,0.05154,0.00012,1.9687]
[1776826579651,49.27,77481.1,134.6,0.05129,0.00011,1.9613]
[1776826580251,49.27,77481.1,134.6,0.05129,0.00011,1.9613]
[1776826580353,49.27,77481.8,134.6,0.05135,0.00011,1.96315]
[1776826581546,49.26,77481.25,134.6,0.05127,0.00011,1.9606]
[1776826583897,49.25,77482.31,134.6,0.05135,0.00011,1.96311]
[1776826584026,49.25,77482.31,134.6,0.05135,0.00011,1.96311]
[1776826584427,49.25,77482.31,134.6,0.05135,0.00011,1.96311]
[1776826584521,49.24,77472.16,134.6,0.05018,0.00011,1.92699]
[1776826585243,49.24,77462.79,134.6,0.04913,0.00011,1.89459]
[1776826587153,49.24,77462.55,134.6,0.0491,0.00011,1.89376]
[1776826587259,49.24,77462.73,134.6,0.04912,0.00011,1.89438]
[1776826588145,49.24,77462.73,134.6,0.04912,0.00011,1.89438]
[1776826588265,49.24,77462.69,134.6,0.04911,0.00011,1.8939]
[1776826588956,49.24,77462.69,134.6,0.04911,0.00011,1.8939]
[1776826589273,49.24,77462.83,134.6,0.04912,0.00011,1.89438]
[1776826589792,49.24,77462.83,134.6,0.04912,0.00011,1.89438]
[1776826590695,49.23,77462.07,134.6,0.04902,0.00011,1.89113]
[1776826590744,49.23,77462.07,134.6,0.04902,0.00011,1.89113]
[1776826590776,49.23,77462.07,134.6,0.04902,0.00011,1.89113]
[1776826590895,49.23,77462.07,134.6,0.04902,0.00011,1.89113]
[1776826591072,49.23,77462.07,134.6,0.04902,0.00011,1.89113]
[1776826591367,49.23,77462.07,134.6,0.04902,0.00011,1.89113]
[1776826591468,49.23,77458.06,134.6,0.04828,0.00011,1.86525]
[1776826591758,49.23,77458.06,134.6,0.04828,0.00011,1.86525]
[1776826591764,49.23,77458.06,134.6,0.04828,0.00011,1.86525]
[1776826591776,49.23,77458.06,134.6,0.04828,0.00011,1.86525]
[1776826591989,49.23,77458.06,134.6,0.04828,0.00011,1.86525]
[1776826592030,49.23,77458.06,134.6,0.04828,0.00011,1.86525]
[1776826592254,49.23,77458.06,134.6,0.04828,0.00011,1.86525]
[1776826592270,49.23,77458.06,134.6,0.04828,0.00011,1.86525]
[1776826592296,49.23,77464.65,134.6,0.04901,0.00011,1.88781]
[1776826593036,49.23,77464.65,134.6,0.04901,0.00011,1.88781]
[1776826593037,49.23,77464.65,134.6,0.04901,0.00011,1.88781]
[1776826593170,49.23,77464.65,134.6,0.04901,0.00011,1.88781]
[1776826593521,49.23,77464.65,134.6,0.04901,0.00011,1.88781]
[1776826593309,49.22,77475.22,134.6,0.05017,0.00011,1.92371]
[1776826593700,49.22,77475.22,134.6,0.05017,0.00011,1.92371]
[1776826593830,49.22,77475.22,134.6,0.05017,0.00011,1.92371]
[1776826594151,49.22,77475.22,134.6,0.05017,0.00011,1.92371]
[1776826594315,49.22,77489.56,134.6,0.05179,0.00012,1.97343]
[1776826595254,49.22,77489.56,134.6,0.05179,0.00012,1.97343]
[1776826595322,49.21,77496.66,134.6,0.0526,0.00012,1.99799]
[1776826599446,49.19,77506.26,134.6,0.05365,0.00012,2.02977]
[1776826600026,49.19,77506.26,134.6,0.05365,0.00012,2.02977]
[1776826600361,49.18,77513.08,134.6,0.05444,0.00012,2.05374]
[1776826601368,49.18,77521.07,134.6,0.05539,0.00012,2.08217]
[1776826601839,49.18,77521.07,134.6,0.05539,0.00012,2.08217]
[1776826602003,49.18,77521.07,134.6,0.05539,0.00012,2.08217]
[1776826602375,49.17,77525.83,134.6,0.05595,0.00012,2.09896]
[1776826603490,49.17,77525.83,134.6,0.05595,0.00012,2.09896]
[1776826603857,49.16,77529.55,134.6,0.05639,0.00012,2.112]
[1776826603981,49.16,77529.55,134.6,0.05639,0.00012,2.112]
[1776826604120,49.16,77529.55,134.6,0.05639,0.00012,2.112]
[1776826604260,49.16,77529.55,134.6,0.05639,0.00012,2.112]
[1776826604366,49.16,77529.55,134.6,0.05639,0.00012,2.112]
[1776826604389,49.16,77540.23,134.6,0.05771,0.00013,2.15094]
[1776826605399,49.15,77552.11,134.6,0.0592,0.00013,2.19484]
[1776826605795,49.15,77552.11,134.6,0.0592,0.00013,2.19484]
[1776826605881,49.15,77552.11,134.6,0.0592,0.00013,2.19484]
[1776826606348,49.15,77552.11,134.6,0.0592,0.00013,2.19484]
[1776826606405,49.15,77546.85,134.6,0.0585,0.00013,2.17439]
[1776826607412,49.14,77540.72,134.6,0.0577,0.00013,2.1508]
[1776826608109,49.14,77540.72,134.6,0.0577,0.00013,2.1508]
[1776826608698,49.13,77540.06,134.6,0.05759,0.00013,2.14768]
[1776826608894,49.13,77540.06,134.6,0.05759,0.00013,2.14768]
[1776826609285,49.13,77540.06,134.6,0.05759,0.00013,2.14768]
[1776826609542,49.13,77532.67,134.6,0.05665,0.00012,2.1196]
[1776826610505,49.13,77532.67,134.6,0.05665,0.00012,2.1196]
[1776826610518,49.12,77528.89,134.6,0.05616,0.00012,2.105]
[1776826610765,49.12,77528.89,134.6,0.05616,0.00012,2.105]
[1776826614461,49.1,77517.49,134.6,0.05467,0.00012,2.06067]
[1776826615468,49.09,77507.17,134.6,0.05341,0.00012,2.02269]
[1776826616290,49.09,77507.17,134.6,0.05341,0.00012,2.02269]
[1776826616442,49.09,77507.17,134.6,0.05341,0.00012,2.02269]
[1776826616542,49.09,77498.03,134.6,0.05231,0.00012,1.98934]
[1776826618489,49.07,77493.97,134.6,0.0518,0.00012,1.97365]
[1776826619496,49.07,77498.2,134.6,0.05227,0.00012,1.98805]
[1776826620504,49.06,77502.48,134.6,0.05275,0.00012,2.00268]
[1776826621510,49.06,77506.44,134.6,0.0532,0.00012,2.01623]
[1776826622579,49.06,77506.44,134.6,0.0532,0.00012,2.01623]
[1776826624544,49.04,77520.56,134.6,0.05483,0.00012,2.06539]
[1776826625551,49.03,77525.24,134.6,0.05538,0.00012,2.08185]
[1776826625967,49.03,77525.24,134.6,0.05538,0.00012,2.08185]
[1776826626359,49.03,77525.24,134.6,0.05538,0.00012,2.08185]
[1776826626558,49.03,77537.96,134.6,0.05693,0.00013,2.12812]
[1776826626970,49.03,77537.96,134.6,0.05693,0.00013,2.12812]
[1776826627565,49.02,77546.73,134.6,0.05802,0.00013,2.16019]
[1776826627955,49.02,77546.73,134.6,0.05802,0.00013,2.16019]
[1776826628372,49.02,77546.73,134.6,0.05802,0.00013,2.16019]
[1776826628572,49.01,77551.35,134.6,0.05858,0.00013,2.17688]
[1776826629713,48.95,77552.44,134.6,0.0585,0.00013,2.17446]
[1776826629948,48.95,77552.44,134.6,0.0585,0.00013,2.17446]
[1776826630178,48.95,77552.44,134.6,0.0585,0.00013,2.17446]
[1776826633893,48.83,77554.71,134.6,0.05832,0.00013,2.16928]
[1776826634279,48.83,77554.71,134.6,0.05832,0.00013,2.16928]
[1776826634381,48.82,77543.58,134.6,0.05686,0.00013,2.12623]
[1776826635033,48.82,77543.58,134.6,0.05686,0.00013,2.12623]
[1776826635093,48.82,77543.58,134.6,0.05686,0.00013,2.12623]
[1776826635168,48.82,77536.56,134.6,0.05598,0.00012,2.10016]
[1776826637134,48.81,77544.32,134.6,0.05691,0.00013,2.12767]
[1776826637884,48.81,77544.32,134.6,0.05691,0.00013,2.12767]
[1776826639267,48.8,77547.31,134.6,0.05726,0.00013,2.13818]
[1776826639281,48.73,77567.52,134.6,0.05961,0.00013,2.20735]
[1776826640138,48.73,77567.52,134.6,0.05961,0.00013,2.20735]
[1776826640350,48.73,77567.52,134.6,0.05961,0.00013,2.20735]
[1776826640504,48.73,77567.52,134.6,0.05961,0.00013,2.20735]
[1776826640767,48.73,77567.52,134.6,0.05961,0.00013,2.20735]
[1776826640486,48.73,77586.05,134.6,0.06207,0.00013,2.27875]
[1776826641147,48.73,77586.05,134.6,0.06207,0.00013,2.27875]
[1776826641499,48.67,77588.99,134.6,0.06224,0.00014,2.28357]
[1776826641815,48.67,77588.99,134.6,0.06224,0.00014,2.28357]
[1776826642015,48.67,77588.99,134.6,0.06224,0.00014,2.28357]
[1776826642155,48.67,77588.99,134.6,0.06224,0.00014,2.28357]
[1776826642210,48.62,77573.49,134.6,0.05994,0.00013,2.21701]
[1776826643089,48.62,77573.49,134.6,0.05994,0.00013,2.21701]
[1776826643301,48.62,77573.49,134.6,0.05994,0.00013,2.21701]
[1776826643379,48.6,77556.29,134.6,0.05767,0.00013,2.15028]
[1776826644051,48.6,77556.29,134.6,0.05767,0.00013,2.15028]
[1776826644143,48.6,77556.29,134.6,0.05767,0.00013,2.15028]
[1776826644226,48.6,77556.29,134.6,0.05767,0.00013,2.15028]
[1776826644395,48.6,77556.29,134.6,0.05767,0.00013,2.15028]
[1776826644423,48.6,77551.85,134.6,0.05708,0.00013,2.13292]
[1776826644973,48.6,77551.85,134.6,0.05708,0.00013,2.13292]
[1776826645022,48.6,77562.12,134.6,0.05839,0.00013,2.17165]
[1776826645848,48.6,77562.12,134.6,0.05839,0.00013,2.17165]
[1776826645908,48.59,77572.28,134.6,0.05969,0.00013,2.20971]
[1776826646722,48.59,77564.29,134.6,0.05863,0.00013,2.17856]
[1776826647784,48.59,77564.29,134.6,0.05863,0.00013,2.17856]
[1776826647985,48.59,77564.29,134.6,0.05863,0.00013,2.17856]
[1776826648003,48.58,77556.52,134.6,0.05761,0.00013,2.14849]
[1776826648647,48.58,77556.52,134.6,0.05761,0.00013,2.14849]
[1776826649563,48.58,77556.52,134.6,0.05761,0.00013,2.14849]
[1776826649282,48.57,77544.75,134.6,0.05608,0.00012,2.10309]
[1776826649682,48.57,77544.75,134.6,0.05608,0.00012,2.10309]
[1776826649689,48.57,77544.75,134.6,0.05608,0.00012,2.10309]
[1776826651758,48.56,77539.19,134.6,0.05504,0.00012,2.0689]
[1776826653346,48.56,77539.19,134.6,0.05504,0.00012,2.0689]
[1776826656162,48.54,77538.06,134.6,0.05484,0.00012,2.06277]
[1776826656254,48.54,77538.06,134.6,0.05484,0.00012,2.06277]
[1776826657441,48.53,77537.4,134.6,0.05471,0.00012,2.05902]
[1776826657503,48.53,77537.4,134.6,0.05471,0.00012,2.05902]
[1776826657925,48.52,77537.03,134.6,0.05465,0.00012,2.05701]
[1776826657944,48.52,77533.02,134.6,0.05416,0.00012,2.04228]
[1776826658807,48.51,77525.54,134.6,0.05323,0.00012,2.01434]
[1776826659813,48.51,77520.29,134.6,0.05258,0.00012,1.99467]
[1776826663942,48.49,77519.36,134.6,0.0524,0.00012,1.98943]
[1776826664670,48.48,77520.87,134.6,0.05256,0.00012,1.99425]
[1776826667219,48.47,77521.48,134.6,0.05259,0.00012,1.99518]
[1776826667225,48.47,77521.48,134.6,0.05259,0.00012,1.99518]
[1776826670039,48.46,77515.75,134.6,0.05185,0.00012,1.97268]
[1776826671407,48.45,77515.34,134.6,0.05178,0.00012,1.97061]
[1776826672035,48.44,77515.81,134.6,0.0518,0.00012,1.9711]
[1776826672431,48.44,77515.81,134.6,0.0518,0.00012,1.9711]
[1776826673480,48.43,77513.79,134.6,0.05154,0.00012,1.96327]
[1776826673582,48.43,77508.26,134.6,0.0509,0.00012,1.94353]
[1776826674070,48.43,77508.26,134.6,0.0509,0.00012,1.94353]
[1776826674513,48.43,77502.52,134.6,0.05022,0.00012,1.92265]
[1776826674925,48.43,77498.58,134.6,0.04977,0.00011,1.90875]
[1776826676088,48.43,77498.58,134.6,0.04977,0.00011,1.90875]
[1776826676197,48.43,77498.58,134.6,0.04977,0.00011,1.90875]
[1776826677437,48.42,77496.7,134.6,0.04952,0.00011,1.90116]
[1776826678398,48.42,77494.85,134.6,0.04929,0.00011,1.8942]
[1776826680743,48.41,77495.23,134.6,0.04931,0.00011,1.89459]
[1776826680971,48.4,77501.5,134.6,0.05001,0.00011,1.91617]
[1776826681974,48.4,77512.39,134.6,0.05125,0.00012,1.95434]
[1776826683438,48.4,77512.39,134.6,0.05125,0.00012,1.95434]
[1776826689023,48.36,77516.94,134.6,0.05165,0.00012,1.96666]
[1776826691635,48.36,77516.07,134.6,0.05153,0.00012,1.96296]
[1776826695201,48.33,77516.33,134.6,0.05149,0.00012,1.96157]
[1776826701107,48.3,77512.64,134.6,0.05092,0.00012,1.94443]
[1776826702071,48.3,77512.64,134.6,0.05092,0.00012,1.94443]
[1776826702078,48.3,77512.64,134.6,0.05092,0.00012,1.94443]
[1776826703121,48.29,77507.4,134.6,0.05028,0.00012,1.92469]
[1776826708157,48.26,77507.02,134.6,0.05015,0.00012,1.92077]
[1776826709337,48.26,77507.02,134.6,0.05015,0.00012,1.92077]
[1776826710243,48.25,77509.75,134.6,0.05043,0.00012,1.92944]
[1776826710266,48.25,77527.23,134.6,0.05249,0.00012,1.99223]
[1776826711177,48.25,77545.52,134.6,0.0544,0.00012,2.04651]
[1776826712670,48.25,77545.52,134.6,0.0544,0.00012,2.04651]
[1776826712737,48.24,77544.65,134.6,0.05427,0.00012,2.04268]
[1776826714776,48.23,77545.0,134.6,0.05427,0.00012,2.04266]
[1776826717637,48.22,77545.57,134.6,0.0543,0.00012,2.04344]
[1776826719923,48.2,77546.08,134.6,0.05429,0.00012,2.04335]
[1776826721277,48.2,77544.66,134.6,0.0541,0.00012,2.03745]
[1776826721511,48.2,77544.66,134.6,0.0541,0.00012,2.03745]
[1776826722761,48.18,77546.66,134.6,0.0543,0.00012,2.04351]
[1776826724318,48.18,77546.65,134.6,0.05427,0.00012,2.04282]
[1776826725275,48.16,77553.23,134.6,0.05502,0.00012,2.06522]
[1776826729303,48.14,77545.77,134.6,0.05401,0.00012,2.03495]
[1776826734338,48.11,77544.41,134.6,0.05373,0.00012,2.02665]
[1776826739373,48.08,77545.71,134.6,0.05378,0.00012,2.02814]
[1776826744244,48.05,77542.54,134.6,0.05331,0.00012,2.01386]
[1776826744286,48.05,77542.54,134.6,0.05331,0.00012,2.01386]
[1776826744408,48.05,77536.0,134.6,0.0525,0.00012,1.9893]
[1776826745415,48.04,77530.68,134.6,0.05184,0.00012,1.96936]
[1776826746423,48.04,77520.6,134.6,0.05063,0.00012,1.9325]
[1776826747432,48.04,77520.6,134.6,0.05063,0.00012,1.9325]
[1776826747570,48.04,77520.6,134.6,0.05063,0.00012,1.9325]
[1776826747710,48.04,77520.6,134.6,0.05063,0.00012,1.9325]
[1776826747634,48.04,77539.35,134.6,0.05286,0.00012,2.00033]
[1776826747758,48.04,77539.35,134.6,0.05286,0.00012,2.00033]
[1776826747793,48.04,77539.35,134.6,0.05286,0.00012,2.00033]
[1776826747869,48.04,77539.35,134.6,0.05286,0.00012,2.00033]
[1776826748458,48.04,77539.35,134.6,0.05286,0.00012,2.00033]
[1776826748665,48.03,77562.33,134.6,0.05566,0.00013,2.08428]
[1776826749350,48.03,77562.33,134.6,0.05566,0.00013,2.08428]
[1776826751244,48.01,77564.88,134.6,0.05594,0.00013,2.09253]
[1776826751678,48.01,77564.88,134.6,0.05594,0.00013,2.09253]
[1776826751687,48.01,77564.88,134.6,0.05594,0.00013,2.09253]
[1776826756498,47.98,77560.25,134.6,0.05522,0.00013,2.07118]
[1776826757505,47.97,77556.45,134.6,0.05472,0.00012,2.05633]
[1776826760877,47.95,77559.28,134.6,0.05501,0.00012,2.0649]
[1776826761534,47.95,77564.68,134.6,0.05568,0.00013,2.08498]
[1776826762543,47.95,77582.16,134.6,0.05791,0.00013,2.1511]
[1776826763549,47.95,77613.91,134.6,0.06215,0.00014,2.27437]
[1776826764637,47.91,77624.85,134.6,0.06351,0.00014,2.31325]
[1776826765512,47.91,77624.85,134.6,0.06351,0.00014,2.31325]
[1776826765563,47.86,77631.25,134.6,0.06423,0.00014,2.33372]
[1776826766635,47.86,77636.77,134.6,0.065,0.00014,2.35578]
[1776826767577,47.86,77648.21,134.6,0.06664,0.00015,2.40204]
[1776826768584,47.86,77652.55,134.6,0.06726,0.00015,2.41952]
[1776826769591,47.85,77647.0,134.6,0.06644,0.00015,2.39649]
[1776826770386,47.85,77647.0,134.6,0.06644,0.00015,2.39649]
[1776826772406,47.85,77643.73,134.6,0.06563,0.00014,2.3696]
[1776826774926,47.84,77644.17,134.6,0.06567,0.00014,2.37067]
[1776826775268,47.84,77644.17,134.6,0.06567,0.00014,2.37067]
[1776826777647,47.83,77649.1,134.6,0.06635,0.00015,2.39]
[1776826782682,47.82,77656.1,134.6,0.06732,0.00015,2.41725]
[1776826783689,47.82,77662.07,134.6,0.06819,0.00015,2.44152]
[1776826784181,47.82,77662.07,134.6,0.06819,0.00015,2.44152]
[1776826785499,47.82,77661.45,134.6,0.06809,0.00015,2.4386]
[1776826787717,47.81,77650.28,134.6,0.06641,0.00015,2.39174]
[1776826788724,47.81,77644.28,134.6,0.06553,0.00014,2.36702]
[1776826789731,47.8,77632.55,134.6,0.06386,0.00014,2.31942]
[1776826790738,47.8,77623.88,134.6,0.06264,0.00014,2.2846]
[1776826790995,47.8,77623.88,134.6,0.06264,0.00014,2.2846]
[1776826791687,47.8,77623.88,134.6,0.06264,0.00014,2.2846]
[1776826791745,47.8,77620.01,134.6,0.0621,0.00014,2.26911]
[1776826791793,47.8,77620.01,134.6,0.0621,0.00014,2.26911]
[1776826793337,47.8,77618.57,134.6,0.06189,0.00014,2.26331]
[1776826793759,47.8,77613.43,134.6,0.06119,0.00014,2.24294]
[1776826794292,47.8,77613.43,134.6,0.06119,0.00014,2.24294]
[1776826794771,47.8,77618.66,134.6,0.0619,0.00014,2.26354]
[1776826795779,47.8,77623.5,134.6,0.06257,0.00014,2.28267]
[1776826796785,47.8,77628.31,134.6,0.06323,0.00014,2.30174]
[1776826800887,47.79,77632.85,134.6,0.06385,0.00014,2.31939]
[1776826801869,47.79,77632.85,134.6,0.06385,0.00014,2.31939]
[1776826801991,47.79,77632.85,134.6,0.06385,0.00014,2.31939]
[1776826801996,47.79,77632.85,134.6,0.06385,0.00014,2.31939]
[1776826802047,47.79,77632.85,134.6,0.06385,0.00014,2.31939]
[1776826802759,47.79,77632.85,134.6,0.06385,0.00014,2.31939]
[1776826802079,47.79,77648.77,134.6,0.06612,0.00014,2.38364]
[1776826802829,47.79,77659.02,134.6,0.06761,0.00015,2.42538]
[1776826804454,47.79,77659.02,134.6,0.06761,0.00015,2.42538]
[1776826804555,47.78,77664.86,134.6,0.06845,0.00015,2.4488]
[1776826805699,47.78,77664.86,134.6,0.06845,0.00015,2.4488]
[1776826806095,47.78,77665.55,134.6,0.06854,0.00015,2.45129]
[1776826806682,47.78,77665.55,134.6,0.06854,0.00015,2.45129]
[1776826806747,47.78,77665.55,134.6,0.06854,0.00015,2.45129]
[1776826806760,47.78,77665.55,134.6,0.06854,0.00015,2.45129]
[1776826806800,47.74,77678.46,134.6,0.07033,0.00015,2.50066]
[1776826807274,47.74,77678.46,134.6,0.07033,0.00015,2.50066]
[1776826807535,47.74,77678.46,134.6,0.07033,0.00015,2.50066]
[1776826807647,47.74,77678.46,134.6,0.07033,0.00015,2.50066]
[1776826807699,47.74,77678.46,134.6,0.07033,0.00015,2.50066]
[1776826807776,47.74,77678.46,134.6,0.07033,0.00015,2.50066]
[1776826807790,47.74,77674.08,134.6,0.06965,0.00015,2.48193]
[1776826808798,47.74,77674.08,134.6,0.06965,0.00015,2.48193]
[1776826808001,47.74,77654.31,134.6,0.06671,0.00015,2.40016]
[1776826808880,47.73,77641.92,134.6,0.0649,0.00014,2.349]
[1776826809887,47.73,77634.94,134.6,0.06388,0.00014,2.32015]
[1776826811444,47.73,77634.94,134.6,0.06388,0.00014,2.32015]
[1776826811508,47.71,77642.34,134.6,0.06488,0.00014,2.34866]
[1776826811903,47.71,77637.51,134.6,0.06419,0.00014,2.32914]
[1776826813465,47.71,77637.51,134.6,0.06419,0.00014,2.32914]
[1776826813784,47.71,77637.51,134.6,0.06419,0.00014,2.32914]
[1776826814343,47.7,77629.42,134.6,0.06301,0.00014,2.29529]
[1776826814864,47.7,77629.42,134.6,0.06301,0.00014,2.29529]
[1776826815049,47.7,77629.42,134.6,0.06301,0.00014,2.29529]
[1776826815372,47.7,77629.42,134.6,0.06301,0.00014,2.29529]
[1776826815473,47.7,77616.05,134.6,0.06113,0.00014,2.2415]
[1776826816719,47.7,77616.05,134.6,0.06113,0.00014,2.2415]
[1776826816759,47.68,77603.42,134.6,0.05939,0.00013,2.19082]
[1776826816861,47.68,77603.42,134.6,0.05939,0.00013,2.19082]
[1776826816940,47.68,77597.46,134.6,0.05859,0.00013,2.16769]
[1776826819077,47.68,77594.54,134.6,0.05819,0.00013,2.1559]
[1776826819326,47.68,77595.09,134.6,0.05825,0.00013,2.15753]
[1776826820354,47.68,77595.09,134.6,0.05825,0.00013,2.15753]
[1776826820876,47.68,77595.09,134.6,0.05825,0.00013,2.15753]
[1776826820428,47.67,77578.27,134.6,0.05604,0.00013,2.09252]
[1776826821916,47.66,77576.93,134.6,0.05585,0.00013,2.08678]
[1776826822767,47.66,77576.93,134.6,0.05585,0.00013,2.08678]
[1776826823575,47.66,77575.79,134.6,0.05569,0.00013,2.08208]
[1776826824453,47.65,77565.48,134.6,0.05435,0.00012,2.04229]
[1776826824997,47.65,77559.76,134.6,0.05364,0.00012,2.02099]
[1776826825869,47.65,77559.76,134.6,0.05364,0.00012,2.02099]
[1776826826004,47.65,77553.41,134.6,0.05286,0.00012,1.99722]
[1776826827501,47.65,77553.41,134.6,0.05286,0.00012,1.99722]
[1776826829027,47.64,77544.59,134.6,0.05176,0.00012,1.9642]
[1776826830175,47.64,77544.59,134.6,0.05176,0.00012,1.9642]
[1776826830511,47.64,77544.59,134.6,0.05176,0.00012,1.9642]
[1776826831041,47.64,77543.42,134.6,0.05132,0.00012,1.94756]
[1776826832013,47.64,77543.42,134.6,0.05132,0.00012,1.94756]
[1776826832061,47.64,77543.42,134.6,0.05132,0.00012,1.94756]
[1776826832193,47.64,77543.42,134.6,0.05132,0.00012,1.94756]
[1776826832439,47.64,77543.42,134.6,0.05132,0.00012,1.94756]
[1776826832719,47.63,77538.07,134.6,0.05066,0.00012,1.9275]
[1776826833699,47.63,77538.07,134.6,0.05066,0.00012,1.9275]
[1776826833800,47.63,77525.82,134.6,0.04922,0.00012,1.88317]
[1776826834583,47.63,77510.13,134.6,0.04743,0.00011,1.82787]
[1776826835078,47.63,77510.13,134.6,0.04743,0.00011,1.82787]
[1776826835082,47.63,77496.69,134.6,0.04593,0.00011,1.781]
[1776826836087,47.62,77492.04,134.6,0.04541,0.00011,1.76482]
[1776826838101,47.6,77496.09,134.6,0.04577,0.00011,1.77601]
[1776826840594,47.6,77495.66,134.6,0.04571,0.00011,1.77428]
[1776826840780,47.6,77495.66,134.6,0.04571,0.00011,1.77428]
[1776826841722,47.59,77495.87,134.6,0.04572,0.00011,1.7745]
[1776826841803,47.59,77512.36,134.6,0.04754,0.00011,1.83127]
[1776826842130,47.59,77522.19,134.6,0.04865,0.00011,1.86586]
[1776826843349,47.59,77522.19,134.6,0.04865,0.00011,1.86586]
[1776826845151,47.58,77517.85,134.6,0.04812,0.00011,1.84934]
[1776826846194,47.58,77517.85,134.6,0.04812,0.00011,1.84934]
[1776826848008,47.57,77514.2,134.6,0.04768,0.00011,1.83576]
[1776826848090,47.57,77514.2,134.6,0.04768,0.00011,1.83576]
[1776826849390,47.57,77513.34,134.6,0.04757,0.00011,1.8324]
[1776826849471,47.56,77519.11,134.6,0.0482,0.00011,1.85195]
[1776826851472,47.56,77519.41,134.6,0.04824,0.00011,1.85301]
[1776826852129,47.55,77519.27,134.6,0.0482,0.00011,1.85177]
[1776826854300,47.55,77518.01,134.6,0.04804,0.00011,1.84697]
[1776826854347,47.55,77518.01,134.6,0.04804,0.00011,1.84697]
[1776826854367,47.55,77518.01,134.6,0.04804,0.00011,1.84697]
[1776826854469,47.55,77524.47,134.6,0.04877,0.00012,1.86944]
[1776826854902,47.55,77524.47,134.6,0.04877,0.00012,1.86944]
[1776826855195,47.55,77524.47,134.6,0.04877,0.00012,1.86944]
[1776826855229,47.54,77533.42,134.6,0.04979,0.00012,1.90095]
[1776826856671,47.54,77538.81,134.6,0.05041,0.00012,1.91989]
[1776826857263,47.53,77551.88,134.6,0.05196,0.00012,1.96695]
[1776826861300,47.51,77536.65,134.6,0.05007,0.00012,1.90944]
[1776826862307,47.51,77526.58,134.6,0.04888,0.00012,1.8729]
[1776826864529,47.51,77529.7,134.6,0.04923,0.00012,1.88355]
[1776826865328,47.5,77534.94,134.6,0.04981,0.00012,1.90148]
[1776826866570,47.5,77534.94,134.6,0.04981,0.00012,1.90148]
[1776826866672,47.49,77539.45,134.6,0.05031,0.00012,1.91684]
[1776826867115,47.49,77539.45,134.6,0.05031,0.00012,1.91684]
[1776826868091,47.49,77541.52,134.6,0.05056,0.00012,1.92432]
[1776826868461,47.49,77541.52,134.6,0.05056,0.00012,1.92432]
[1776826868615,47.49,77541.52,134.6,0.05056,0.00012,1.92432]
[1776826868625,47.49,77541.52,134.6,0.05056,0.00012,1.92432]
[1776826868645,47.48,77540.27,134.6,0.05039,0.00012,1.91921]
[1776826869619,47.48,77540.27,134.6,0.05039,0.00012,1.91921]
[1776826869692,47.48,77540.27,134.6,0.05039,0.00012,1.91921]
[1776826869720,47.48,77535.61,134.6,0.04984,0.00012,1.90231]
[1776826870363,47.48,77525.29,134.6,0.04864,0.00011,1.86547]
[1776826871838,47.48,77525.29,134.6,0.04864,0.00011,1.86547]
[1776826872378,47.48,77523.49,134.6,0.04843,0.00011,1.85898]
[1776826873881,47.48,77523.49,134.6,0.04843,0.00011,1.85898]
[1776826873385,47.48,77518.89,134.6,0.04789,0.00011,1.84236]
[1776826873922,47.48,77518.89,134.6,0.04789,0.00011,1.84236]
[1776826873988,47.48,77518.89,134.6,0.04789,0.00011,1.84236]
[1776826874806,47.48,77518.89,134.6,0.04789,0.00011,1.84236]
[1776826874823,47.48,77524.75,134.6,0.04855,0.00011,1.86269]
[1776826875074,47.48,77524.75,134.6,0.04855,0.00011,1.86269]
[1776826875099,47.48,77524.75,134.6,0.04855,0.00011,1.86269]
[1776826875156,47.48,77524.75,134.6,0.04855,0.00011,1.86269]
[1776826875305,47.48,77524.75,134.6,0.04855,0.00011,1.86269]
[1776826875399,47.48,77535.12,134.6,0.04975,0.00012,1.89967]
[1776826876147,47.48,77535.12,134.6,0.04975,0.00012,1.89967]
[1776826876276,47.48,77535.12,134.6,0.04975,0.00012,1.89967]
[1776826876329,47.48,77535.12,134.6,0.04975,0.00012,1.89967]
[1776826876635,47.48,77535.12,134.6,0.04975,0.00012,1.89967]
[1776826876708,47.47,77541.54,134.6,0.0505,0.00012,1.9227]
[1776826877233,47.47,77541.54,134.6,0.0505,0.00012,1.9227]
[1776826878188,47.47,77543.15,134.6,0.05069,0.00012,1.92852]
[1776826878420,47.47,77535.17,134.6,0.04975,0.00012,1.89963]
[1776826879427,47.47,77525.91,134.6,0.04866,0.00011,1.86609]
[1776826882120,47.46,77525.63,134.6,0.0486,0.00011,1.86427]
[1776826882541,47.46,77525.63,134.6,0.0486,0.00011,1.86427]
[1776826883035,47.46,77526.78,134.6,0.04872,0.00012,1.86794]
[1776826886355,47.45,77529.13,134.6,0.04896,0.00012,1.87551]
[1776826886367,47.45,77529.13,134.6,0.04896,0.00012,1.87551]
[1776826886400,47.45,77529.13,134.6,0.04896,0.00012,1.87551]
[1776826886642,47.45,77529.13,134.6,0.04896,0.00012,1.87551]
[1776826892351,47.42,77525.48,134.6,0.04817,0.00011,1.84795]
[1776826892471,47.42,77525.48,134.6,0.04817,0.00011,1.84795]
[1776826892986,47.42,77532.62,134.6,0.04898,0.00012,1.87293]
[1776826893726,47.42,77532.62,134.6,0.04898,0.00012,1.87293]
[1776826894154,47.42,77534.76,134.6,0.04921,0.00012,1.88016]
[1776826894656,47.42,77534.76,134.6,0.04921,0.00012,1.88016]
[1776826894720,47.41,77538.59,134.6,0.04965,0.00012,1.89346]
[1776826895336,47.41,77538.59,134.6,0.04965,0.00012,1.89346]
[1776826895656,47.41,77538.59,134.6,0.04965,0.00012,1.89346]
[1776826895977,47.41,77538.59,134.6,0.04965,0.00012,1.89346]
[1776826895983,47.41,77538.59,134.6,0.04965,0.00012,1.89346]
[1776826896046,47.41,77538.59,134.6,0.04965,0.00012,1.89346]
[1776826895705,47.41,77554.84,134.6,0.05158,0.00012,1.95236]
[1776826896153,47.41,77554.84,134.6,0.05158,0.00012,1.95236]
[1776826896406,47.41,77554.84,134.6,0.05158,0.00012,1.95236]
[1776826896638,47.41,77554.84,134.6,0.05158,0.00012,1.95236]
[1776826896652,47.41,77555.54,134.6,0.05165,0.00012,1.95448]
[1776826896974,47.41,77555.54,134.6,0.05165,0.00012,1.95448]
[1776826896981,47.41,77555.54,134.6,0.05165,0.00012,1.95448]
[1776826897431,47.41,77555.54,134.6,0.05165,0.00012,1.95448]
[1776826899260,47.4,77554.98,134.6,0.05157,0.00012,1.95193]
[1776826903601,47.4,77563.75,134.6,0.05261,0.00012,1.98338]
[1776826904127,47.4,77563.75,134.6,0.05261,0.00012,1.98338]
[1776826904608,47.4,77571.78,134.6,0.05359,0.00012,2.01298]
[1776826905614,47.39,77575.65,134.6,0.05407,0.00013,2.02719]
[1776826908525,47.39,77575.49,134.6,0.05403,0.00013,2.02603]
[1776826911136,47.38,77574.96,134.6,0.05393,0.00013,2.02322]
[1776826911420,47.38,77574.96,134.6,0.05393,0.00013,2.02322]
[1776826911661,47.38,77588.63,134.6,0.05566,0.00013,2.07451]
[1776826913675,47.37,77582.29,134.6,0.05482,0.00013,2.04978]
[1776826915070,47.37,77582.34,134.6,0.05482,0.00013,2.04966]
[1776826916697,47.37,77583.52,134.6,0.05496,0.00013,2.0538]
[1776826918715,47.36,77590.3,134.6,0.05579,0.00013,2.07851]
[1776826919786,47.36,77590.3,134.6,0.05579,0.00013,2.07851]
[1776826920728,47.35,77586.62,134.6,0.05529,0.00013,2.0638]
[1776826924763,47.34,77581.92,134.6,0.05465,0.00013,2.04468]
[1776826928800,47.33,77576.82,134.6,0.05397,0.00013,2.02431]
[1776826929805,47.33,77576.82,134.6,0.05397,0.00013,2.02431]
[1776826929815,47.33,77575.32,134.6,0.05377,0.00013,2.01842]
[1776826930330,47.33,77575.32,134.6,0.05377,0.00013,2.01842]
[1776826930829,47.32,77582.43,134.6,0.05464,0.00013,2.0445]
[1776826930992,47.32,77582.43,134.6,0.05464,0.00013,2.0445]
[1776826931660,47.32,77582.43,134.6,0.05464,0.00013,2.0445]
[1776826931882,47.32,77582.43,134.6,0.05464,0.00013,2.0445]
[1776826931906,47.32,77587.26,134.6,0.05525,0.00013,2.06241]
[1776826932838,47.32,77591.77,134.6,0.05583,0.00013,2.07976]
[1776826936414,47.32,77589.99,134.6,0.05562,0.00013,2.07352]
[1776826936676,47.32,77589.99,134.6,0.05562,0.00013,2.07352]
[1776826936867,47.32,77583.63,134.6,0.05482,0.00013,2.0496]
[1776826937874,47.32,77574.43,134.6,0.05365,0.00012,2.01467]
[1776826938882,47.32,77581.86,134.6,0.05457,0.00013,2.04225]
[1776826939830,47.32,77581.86,134.6,0.05457,0.00013,2.04225]
[1776826939983,47.32,77581.86,134.6,0.05457,0.00013,2.04225]
[1776826939990,47.32,77590.71,134.6,0.05569,0.00013,2.07542]
[1776826940387,47.32,77590.71,134.6,0.05569,0.00013,2.07542]
[1776826940896,47.32,77596.41,134.6,0.05643,0.00013,2.09743]
[1776826941179,47.32,77596.41,134.6,0.05643,0.00013,2.09743]
[1776826941902,47.32,77602.53,134.6,0.05724,0.00013,2.12115]
[1776826944873,47.32,77603.12,134.6,0.05732,0.00013,2.12374]
[1776826944926,47.32,77598.12,134.6,0.05668,0.00013,2.10466]
[1776826945201,47.32,77598.12,134.6,0.05668,0.00013,2.10466]
[1776826945933,47.32,77586.69,134.6,0.05519,0.00013,2.06067]
[1776826946940,47.32,77582.44,134.6,0.05464,0.00013,2.04427]
[1776826947432,47.32,77582.44,134.6,0.05464,0.00013,2.04427]
[1776826947947,47.31,77577.42,134.6,0.05399,0.00013,2.02509]
[1776826948954,47.31,77567.87,134.6,0.0528,0.00012,1.9892]
[1776826949536,47.31,77567.87,134.6,0.0528,0.00012,1.9892]
[1776826949818,47.31,77567.87,134.6,0.0528,0.00012,1.9892]
[1776826949961,47.31,77560.27,134.6,0.05186,0.00012,1.96091]
[1776826953660,47.3,77560.69,134.6,0.0516,0.00012,1.94967]
[1776826954729,47.3,77561.51,134.6,0.05169,0.00012,1.95246]
[1776826954996,47.3,77563.03,134.6,0.05186,0.00012,1.95782]
[1776826956922,47.3,77563.97,134.6,0.05199,0.00012,1.96163]
[1776826957010,47.31,77566.1,134.6,0.05226,0.00012,1.96983]
[1776826959025,47.31,77561.97,134.6,0.05179,0.00012,1.95542]
[1776826960106,47.31,77561.97,134.6,0.05179,0.00012,1.95542]
[1776826960241,47.31,77561.97,134.6,0.05179,0.00012,1.95542]
[1776826960288,47.32,77553.86,134.6,0.05082,0.00012,1.92619]
[1776826961447,47.32,77553.86,134.6,0.05082,0.00012,1.92619]
[1776826961651,47.32,77553.86,134.6,0.05082,0.00012,1.92619]
[1776826961661,47.32,77553.86,134.6,0.05082,0.00012,1.92619]
[1776826961811,47.32,77553.86,134.6,0.05082,0.00012,1.92619]
[1776826961840,47.32,77544.29,134.6,0.04968,0.00012,1.89144]
[1776826962177,47.32,77544.29,134.6,0.04968,0.00012,1.89144]
[1776826962196,47.32,77544.29,134.6,0.04968,0.00012,1.89144]
[1776826962360,47.32,77544.29,134.6,0.04968,0.00012,1.89144]
[1776826962610,47.32,77544.29,134.6,0.04968,0.00012,1.89144]
[1776826962871,47.32,77544.29,134.6,0.04968,0.00012,1.89144]
[1776826962967,47.31,77568.9,134.6,0.05264,0.00012,1.98103]
[1776826963392,47.31,77568.9,134.6,0.05264,0.00012,1.98103]
[1776826963740,47.32,77590.45,134.6,0.05535,0.00013,2.06209]
[1776826968075,47.32,77589.55,134.6,0.05526,0.00013,2.05945]
[1776826971102,47.33,77587.29,134.6,0.055,0.00013,2.05169]
[1776826971125,47.33,77587.29,134.6,0.055,0.00013,2.05169]
[1776826971987,47.33,77587.29,134.6,0.055,0.00013,2.05169]
[1776826971249,47.33,77580.68,134.6,0.05417,0.00013,2.02705]
[1776826973991,47.33,77581.9,134.6,0.05434,0.00013,2.03194]
[1776826974302,47.33,77581.9,134.6,0.05434,0.00013,2.03194]
[1776826974379,47.34,77581.11,134.6,0.05426,0.00013,2.02959]
[1776826974857,47.34,77601.12,134.6,0.05683,0.00013,2.10561]
[1776826975406,47.34,77601.12,134.6,0.05683,0.00013,2.10561]
[1776826975426,47.34,77618.19,134.6,0.0591,0.00013,2.17199]
[1776826977413,47.34,77617.98,134.6,0.05907,0.00013,2.17125]
[1776826978936,47.34,77617.93,134.6,0.05907,0.00013,2.17115]
[1776826981675,47.35,77613.9,134.6,0.05855,0.00013,2.15589]
[1776826982302,47.35,77613.9,134.6,0.05855,0.00013,2.15589]
[1776826982578,47.35,77613.9,134.6,0.05855,0.00013,2.15589]
[1776826982678,47.35,77604.28,134.6,0.05728,0.00013,2.11878]
[1776826983780,47.35,77604.28,134.6,0.05728,0.00013,2.11878]
[1776826984064,47.35,77604.28,134.6,0.05728,0.00013,2.11878]
[1776826984992,47.35,77601.2,134.6,0.05688,0.00013,2.10711]
[1776826985040,47.35,77601.2,134.6,0.05688,0.00013,2.10711]
[1776826985648,47.35,77602.39,134.6,0.05704,0.00013,2.11187]
[1776826985754,47.35,77609.81,134.6,0.05802,0.00013,2.14066]
[1776826986260,47.35,77614.47,134.6,0.05864,0.00013,2.15878]
[1776826987788,47.35,77614.47,134.6,0.05864,0.00013,2.15878]
[1776826991295,47.36,77609.41,134.6,0.05799,0.00013,2.13971]
[1776826992302,47.36,77597.01,134.6,0.05637,0.00013,2.09209]
[1776826993309,47.36,77591.29,134.6,0.05564,0.00013,2.07048]
[1776826994998,47.36,77591.29,134.6,0.05564,0.00013,2.07048]
[1776826996780,47.37,77590.22,134.6,0.05551,0.00013,2.0669]
[1776826997476,47.37,77589.46,134.6,0.05543,0.00013,2.06451]
[1776827000969,47.38,77586.83,134.6,0.05512,0.00013,2.05506]
[1776827004956,47.38,77590.92,134.6,0.05567,0.00013,2.07157]
[1776827004971,47.39,77585.26,134.6,0.05497,0.00013,2.05063]
[1776827005211,47.39,77585.26,134.6,0.05497,0.00013,2.05063]
[1776827006052,47.39,77585.26,134.6,0.05497,0.00013,2.05063]
[1776827006083,47.39,77585.26,134.6,0.05497,0.00013,2.05063]
[1776827006095,47.39,77586.48,134.6,0.05513,0.00013,2.05551]
[1776827006647,47.39,77586.48,134.6,0.05513,0.00013,2.05551]
[1776827007664,47.39,77586.95,134.6,0.0552,0.00013,2.05755]
[1776827008325,47.4,77587.89,134.6,0.05533,0.00013,2.06136]
[1776827008694,47.4,77587.89,134.6,0.05533,0.00013,2.06136]
[1776827008699,47.4,77584.26,134.6,0.05487,0.00013,2.04791]
[1776827012538,47.4,77584.84,134.6,0.05467,0.00013,2.03833]
[1776827012549,47.4,77584.84,134.6,0.05467,0.00013,2.03833]
[1776827012574,47.4,77584.84,134.6,0.05467,0.00013,2.03833]
[1776827012601,47.41,77591.16,134.6,0.05548,0.00013,2.06248]
[1776827015158,47.41,77590.47,134.6,0.05541,0.00013,2.06035]
[1776827016470,47.41,77583.4,134.6,0.05453,0.00013,2.03417]
[1776827019491,47.42,77578.43,134.6,0.05393,0.00013,2.01637]
[1776827022251,47.43,77579.31,134.6,0.05406,0.00013,2.02028]
[1776827023609,47.43,77580.07,134.6,0.05417,0.00013,2.02344]
[1776827023622,47.43,77584.48,134.6,0.05473,0.00013,2.04033]
[1776827024526,47.44,77589.56,134.6,0.05539,0.00013,2.05982]
[1776827027971,47.44,77591.46,134.6,0.05565,0.00013,2.06757]
[1776827029016,47.45,77591.65,134.6,0.0557,0.00013,2.06878]
[1776827030704,47.45,77590.53,134.6,0.05556,0.00013,2.06477]
[1776827030737,47.45,77590.53,134.6,0.05556,0.00013,2.06477]
[1776827033620,47.45,77588.18,134.6,0.05528,0.00013,2.0566]
[1776827033681,47.45,77588.18,134.6,0.05528,0.00013,2.0566]
[1776827033766,47.46,77582.65,134.6,0.0546,0.00013,2.03624]
[1776827034267,47.46,77582.65,134.6,0.0546,0.00013,2.03624]
[1776827034596,47.46,77578.27,134.6,0.05405,0.00013,2.01982]
[1776827035513,47.46,77578.27,134.6,0.05405,0.00013,2.01982]
[1776827035603,47.46,77582.92,134.6,0.05464,0.00013,2.03755]
[1776827036849,47.46,77582.92,134.6,0.05464,0.00013,2.03755]
[1776827038519,47.47,77586.8,134.6,0.05516,0.00013,2.05279]
[1776827039463,47.47,77586.28,134.6,0.0551,0.00013,2.0511]
[1776827039857,47.47,77582.33,134.6,0.05462,0.00013,2.03676]
[1776827041119,47.47,77572.61,134.6,0.0534,0.00012,2.00042]
[1776827041239,47.47,77572.61,134.6,0.0534,0.00012,2.00042]
[1776827041645,47.48,77557.24,134.6,0.05152,0.00012,1.94408]
[1776827042986,47.48,77557.24,134.6,0.05152,0.00012,1.94408]
[1776827043026,47.48,77550.18,134.6,0.0507,0.00012,1.91919]
[1776827044583,47.48,77547.48,134.6,0.05038,0.00012,1.90942]
[1776827044608,47.48,77547.48,134.6,0.05038,0.00012,1.90942]
[1776827045660,47.49,77544.9,134.6,0.05008,0.00012,1.90036]
[1776827045891,47.49,77544.9,134.6,0.05008,0.00012,1.90036]
[1776827046118,47.49,77544.9,134.6,0.05008,0.00012,1.90036]
[1776827046233,47.49,77544.9,134.6,0.05008,0.00012,1.90036]
[1776827046075,47.49,77558.97,134.6,0.05177,0.00012,1.95144]
[1776827046526,47.49,77558.97,134.6,0.05177,0.00012,1.95144]
[1776827046834,47.49,77558.97,134.6,0.05177,0.00012,1.95144]
[1776827047064,47.49,77558.97,134.6,0.05177,0.00012,1.95144]
[1776827047063,47.49,77571.76,134.6,0.05334,0.00012,1.99874]
[1776827047694,47.49,77578.9,134.6,0.05424,0.00013,2.02572]
[1776827048195,47.49,77578.9,134.6,0.05424,0.00013,2.02572]
[1776827048701,47.49,77573.51,134.6,0.05358,0.00012,2.00591]
[1776827049771,47.49,77573.51,134.6,0.05358,0.00012,2.00591]
[1776827049827,47.5,77568.98,134.6,0.05303,0.00012,1.98943]
[1776827050174,47.5,77568.98,134.6,0.05303,0.00012,1.98943]
[1776827051188,47.5,77566.03,134.6,0.05268,0.00012,1.97889]
[1776827051680,47.5,77566.03,134.6,0.05268,0.00012,1.97889]
[1776827052653,47.5,77564.6,134.6,0.05251,0.00012,1.97399]
[1776827052958,47.5,77564.6,134.6,0.05251,0.00012,1.97399]
[1776827053124,47.5,77564.6,134.6,0.05251,0.00012,1.97399]
[1776827053145,47.51,77573.44,134.6,0.05362,0.00012,2.00712]
[1776827054063,47.51,77590.09,134.6,0.05574,0.00013,2.07003]
[1776827054427,47.51,77590.09,134.6,0.05574,0.00013,2.07003]
[1776827054747,47.51,77597.27,134.6,0.05668,0.00013,2.09761]
[1776827055529,47.51,77597.27,134.6,0.05668,0.00013,2.09761]
[1776827057590,47.52,77592.21,134.6,0.05603,0.00013,2.07872]
[1776827062805,47.53,77585.76,134.6,0.05526,0.00013,2.05571]
[1776827063812,47.53,77579.59,134.6,0.05448,0.00013,2.03276]
[1776827065826,47.54,77569.92,134.6,0.05329,0.00012,1.9973]
[1776827067117,47.54,77569.92,134.6,0.05329,0.00012,1.9973]
[1776827067856,47.54,77569.07,134.6,0.05321,0.00012,1.99486]
[1776827072067,47.56,77598.25,134.6,0.05666,0.00013,2.0937]
[1776827072492,47.56,77598.25,134.6,0.05666,0.00013,2.0937]
[1776827072773,47.56,77598.25,134.6,0.05666,0.00013,2.0937]
[1776827072875,47.56,77616.76,134.6,0.05912,0.00013,2.16529]
[1776827073418,47.56,77616.76,134.6,0.05912,0.00013,2.16529]
[1776827073433,47.56,77616.76,134.6,0.05912,0.00013,2.16529]
[1776827073442,47.56,77616.76,134.6,0.05912,0.00013,2.16529]
[1776827074082,47.56,77616.76,134.6,0.05912,0.00013,2.16529]
[1776827074115,47.56,77633.33,134.6,0.06139,0.00014,2.23049]
[1776827074762,47.56,77633.33,134.6,0.06139,0.00014,2.23049]
[1776827074889,47.56,77637.11,134.6,0.06191,0.00014,2.24549]
[1776827076119,47.56,77637.11,134.6,0.06191,0.00014,2.24549]
[1776827076745,47.56,77636.83,134.6,0.06187,0.00014,2.24433]
[1776827077105,47.56,77636.83,134.6,0.06187,0.00014,2.24433]
[1776827077233,47.56,77636.13,134.6,0.06177,0.00014,2.24151]
[1776827078031,47.56,77636.13,134.6,0.06177,0.00014,2.24151]
[1776827079962,47.56,77640.02,134.6,0.06232,0.00014,2.25692]
[1776827081819,47.56,77641.04,134.6,0.06245,0.00014,2.26086]
[1776827082361,47.56,77638.52,134.6,0.0621,0.00014,2.25074]
[1776827082946,47.55,77634.15,134.6,0.06149,0.00014,2.23332]
[1776827083685,47.55,77634.15,134.6,0.06149,0.00014,2.23332]
[1776827085967,47.55,77625.21,134.6,0.06026,0.00014,2.19798]
[1776827086624,47.55,77625.21,134.6,0.06026,0.00014,2.19798]
[1776827086654,47.55,77625.21,134.6,0.06026,0.00014,2.19798]
[1776827086974,47.55,77621.03,134.6,0.05969,0.00014,2.18159]
[1776827087981,47.55,77615.63,134.6,0.05896,0.00013,2.16054]
[1776827088680,47.55,77615.63,134.6,0.05896,0.00013,2.16054]
[1776827088988,47.56,77609.96,134.6,0.0582,0.00013,2.1386]
[1776827094023,47.56,77608.96,134.6,0.05809,0.00013,2.13535]
[1776827094527,47.56,77608.96,134.6,0.05809,0.00013,2.13535]
[1776827095031,47.56,77613.63,134.6,0.05872,0.00013,2.15356]
[1776827096037,47.56,77620.38,134.6,0.05963,0.00014,2.17999]
[1776827096938,47.56,77620.38,134.6,0.05963,0.00014,2.17999]
[1776827102080,47.57,77629.46,134.6,0.06088,0.00014,2.21601]
[1776827104094,47.57,77635.07,134.6,0.06166,0.00014,2.23826]
[1776827104594,47.57,77635.07,134.6,0.06166,0.00014,2.23826]
[1776827105101,47.57,77645.26,134.6,0.06309,0.00014,2.27892]
[1776827106108,47.57,77652.53,134.6,0.06413,0.00014,2.30816]
[1776827106517,47.57,77652.53,134.6,0.06413,0.00014,2.30816]
[1776827106964,47.57,77652.53,134.6,0.06413,0.00014,2.30816]
[1776827107451,47.56,77653.0,134.6,0.06419,0.00014,2.30996]
[1776827107793,47.56,77653.0,134.6,0.06419,0.00014,2.30996]
[1776827108107,47.56,77653.0,134.6,0.06419,0.00014,2.30996]
[1776827108122,47.56,77660.38,134.6,0.06525,0.00015,2.33977]
[1776827109044,47.56,77660.38,134.6,0.06525,0.00015,2.33977]
[1776827109129,47.56,77674.14,134.6,0.06727,0.00015,2.39605]
[1776827109261,47.56,77674.14,134.6,0.06727,0.00015,2.39605]
[1776827110267,47.56,77677.03,134.6,0.06769,0.00015,2.4078]
[1776827110857,47.56,77677.03,134.6,0.06769,0.00015,2.4078]
[1776827110904,47.56,77677.03,134.6,0.06769,0.00015,2.4078]
[1776827111184,47.56,77677.03,134.6,0.06769,0.00015,2.4078]
[1776827111198,47.56,77691.25,134.6,0.06983,0.00015,2.46677]
[1776827111524,47.56,77691.25,134.6,0.06983,0.00015,2.46677]
[1776827111791,47.56,77691.25,134.6,0.06983,0.00015,2.46677]
[1776827112151,47.56,77707.38,134.6,0.07233,0.00016,2.53463]
[1776827113187,47.55,77712.48,134.6,0.0731,0.00016,2.55551]
[1776827113936,47.55,77712.48,134.6,0.0731,0.00016,2.55551]
[1776827114556,47.55,77714.65,134.6,0.07344,0.00016,2.5648]
[1776827116936,47.5,77711.43,134.6,0.07272,0.00016,2.54526]
[1776827117189,47.49,77705.95,134.6,0.07182,0.00016,2.5209]
[1776827118196,47.48,77699.83,134.6,0.07085,0.00016,2.4945]
[1776827118250,47.48,77699.83,134.6,0.07085,0.00016,2.4945]
[1776827120253,47.48,77697.88,134.6,0.07051,0.00015,2.48543]
[1776827120616,47.48,77697.88,134.6,0.07051,0.00015,2.48543]
[1776827121217,47.47,77693.07,134.6,0.06976,0.00015,2.46477]
[1776827122760,47.47,77693.07,134.6,0.06976,0.00015,2.46477]
[1776827122765,47.47,77693.07,134.6,0.06976,0.00015,2.46477]
[1776827123132,47.47,77702.92,134.6,0.07127,0.00016,2.50595]
[1776827123249,47.47,77722.65,134.6,0.07439,0.00016,2.59029]
[1776827124239,47.42,77726.27,134.6,0.07475,0.00016,2.59988]
[1776827125922,47.42,77726.27,134.6,0.07475,0.00016,2.59988]
[1776827126638,47.37,77726.09,134.6,0.0745,0.00016,2.59337]
[1776827129894,47.26,77721.44,134.6,0.0733,0.00016,2.56114]
[1776827130948,47.26,77721.44,134.6,0.0733,0.00016,2.56114]
[1776827130978,47.26,77721.44,134.6,0.0733,0.00016,2.56114]
[1776827131048,47.26,77718.85,134.6,0.07252,0.00016,2.53595]
[1776827134310,47.24,77715.16,134.6,0.07187,0.00016,2.51825]
[1776827136153,47.24,77707.37,134.6,0.07063,0.00016,2.48464]
[1776827136324,47.23,77699.34,134.6,0.06937,0.00015,2.4503]
[1776827137464,47.23,77699.34,134.6,0.06937,0.00015,2.4503]
[1776827137565,47.23,77693.63,134.6,0.06849,0.00015,2.42597]
[1776827141747,47.22,77693.37,134.6,0.06841,0.00015,2.42398]
[1776827142366,47.22,77687.38,134.6,0.06749,0.00015,2.39838]
[1776827143373,47.22,77683.81,134.6,0.06694,0.00015,2.38327]
[1776827145137,47.22,77683.81,134.6,0.06694,0.00015,2.38327]
[1776827148118,47.21,77681.97,134.6,0.06664,0.00015,2.37495]
[1776827148225,47.21,77681.97,134.6,0.06664,0.00015,2.37495]
[1776827148515,47.21,77681.8,134.6,0.06661,0.00015,2.37402]
[1776827148616,47.2,77667.89,134.6,0.06455,0.00015,2.31659]
[1776827149414,47.2,77656.46,134.6,0.0629,0.00014,2.27003]
[1776827150499,47.2,77656.46,134.6,0.0629,0.00014,2.27003]
[1776827150582,47.2,77651.82,134.6,0.06224,0.00014,2.25128]
[1776827151396,47.2,77651.82,134.6,0.06224,0.00014,2.25128]
[1776827151429,47.2,77645.77,134.6,0.06139,0.00014,2.227]
[1776827152262,47.2,77645.77,134.6,0.06139,0.00014,2.227]
[1776827152436,47.2,77640.89,134.6,0.06071,0.00014,2.20756]
[1776827153443,47.2,77637.38,134.6,0.06022,0.00014,2.19367]
[1776827155060,47.2,77637.38,134.6,0.06022,0.00014,2.19367]
[1776827156730,47.2,77636.35,134.6,0.06008,0.00014,2.1897]
[1776827157266,47.2,77635.7,134.6,0.06,0.00014,2.18719]
[1776827157282,47.2,77635.7,134.6,0.06,0.00014,2.18719]
[1776827158477,47.21,77625.6,134.6,0.05863,0.00013,2.14762]
[1776827159485,47.21,77621.81,134.6,0.05812,0.00013,2.13296]
[1776827160598,47.21,77617.61,134.6,0.05756,0.00013,2.11678]
[1776827162506,47.21,77622.71,134.6,0.05826,0.00013,2.13695]
[1776827163513,47.21,77630.05,134.6,0.05926,0.00014,2.16581]
[1776827168548,47.22,77628.78,134.6,0.0591,0.00014,2.16125]
[1776827170793,47.22,77632.32,134.6,0.05959,0.00014,2.17535]
[1776827171613,47.22,77632.32,134.6,0.05959,0.00014,2.17535]
[1776827172245,47.22,77632.32,134.6,0.05959,0.00014,2.17535]
[1776827172251,47.22,77632.32,134.6,0.05959,0.00014,2.17535]
[1776827172284,47.22,77632.32,134.6,0.05959,0.00014,2.17535]
[1776827171834,47.22,77644.22,134.6,0.06123,0.00014,2.22251]
[1776827173601,47.22,77648.64,134.6,0.06185,0.00014,2.24023]
[1776827175614,47.22,77653.27,134.6,0.0625,0.00014,2.25876]
[1776827177980,47.22,77654.1,134.6,0.06262,0.00014,2.26205]
[1776827181475,47.21,77657.67,134.6,0.06312,0.00014,2.27618]
[1776827185332,47.21,77660.14,134.6,0.06346,0.00014,2.28583]
[1776827185360,47.21,77660.14,134.6,0.06346,0.00014,2.28583]
[1776827185736,47.21,77660.14,134.6,0.06346,0.00014,2.28583]
[1776827187045,47.21,77661.32,134.6,0.06363,0.00014,2.29052]
[1776827187263,47.21,77669.72,134.6,0.06484,0.00015,2.32465]
[1776827187699,47.21,77680.52,134.6,0.06642,0.00015,2.36892]
[1776827188517,47.21,77680.52,134.6,0.06642,0.00015,2.36892]
[1776827188706,47.21,77690.24,134.6,0.06787,0.00015,2.40909]
[1776827190603,47.2,77687.62,134.6,0.06747,0.00015,2.39788]
[1776827191682,47.2,77687.4,134.6,0.06742,0.00015,2.3967]
[1776827192306,47.2,77693.89,134.6,0.06806,0.00015,2.41022]
[1776827192733,47.2,77701.08,134.6,0.06915,0.00015,2.44007]
[1776827193854,47.2,77701.08,134.6,0.06915,0.00015,2.44007]
[1776827194726,47.19,77702.31,134.6,0.06932,0.00015,2.44492]
[1776827195971,47.19,77699.99,134.6,0.06895,0.00015,2.43482]
[1776827196309,47.19,77712.28,134.6,0.07085,0.00016,2.48647]
[1776827196762,47.18,77721.42,134.6,0.07227,0.00016,2.52509]
[1776827197768,47.18,77727.65,134.6,0.07325,0.00016,2.55143]
[1776827198508,47.18,77727.65,134.6,0.07325,0.00016,2.55143]
[1776827199633,47.18,77727.49,134.6,0.07321,0.00016,2.55024]
[1776827203228,47.16,77723.72,134.6,0.07255,0.00016,2.53257]
[1776827203812,47.16,77717.51,134.6,0.07153,0.00016,2.50505]
[1776827205826,47.15,77722.63,134.6,0.07231,0.00016,2.52612]
[1776827209783,47.14,77723.52,134.6,0.0724,0.00016,2.52855]
[1776827210089,47.14,77723.52,134.6,0.0724,0.00016,2.52855]
[1776827210122,47.13,77729.79,134.6,0.07339,0.00016,2.5551]
[1776827210864,47.13,77737.33,134.6,0.07459,0.00016,2.58727]
[1776827211813,47.13,77737.33,134.6,0.07459,0.00016,2.58727]
[1776827212101,47.12,77743.65,134.6,0.0756,0.00016,2.61428]
[1776827213196,47.12,77739.67,134.6,0.07493,0.00016,2.59633]
[1776827213520,47.12,77739.67,134.6,0.07493,0.00016,2.59633]
[1776827213998,47.11,77735.06,134.6,0.07416,0.00016,2.57572]
[1776827214892,47.11,77727.38,134.6,0.0729,0.00016,2.54198]
[1776827215508,47.11,77727.38,134.6,0.0729,0.00016,2.54198]
[1776827216037,47.11,77727.38,134.6,0.0729,0.00016,2.54198]
[1776827216130,47.1,77714.79,134.6,0.07088,0.00016,2.48756]
[1776827217784,47.1,77711.72,134.6,0.07039,0.00016,2.4741]
[1776827217922,47.1,77731.12,134.6,0.07345,0.00016,2.55688]
[1776827218929,47.09,77738.12,134.6,0.07457,0.00016,2.58674]
[1776827220675,47.09,77737.39,134.6,0.07443,0.00016,2.58302]
[1776827220944,47.08,77741.4,134.6,0.07506,0.00016,2.59995]
[1776827221385,47.08,77741.4,134.6,0.07506,0.00016,2.59995]
[1776827225978,47.06,77735.21,134.6,0.07395,0.00016,2.57019]
[1776827226986,47.06,77731.1,134.6,0.07326,0.00016,2.55187]
[1776827227462,47.06,77731.1,134.6,0.07326,0.00016,2.55187]
[1776827228051,47.06,77731.1,134.6,0.07326,0.00016,2.55187]
[1776827228133,47.05,77722.89,134.6,0.07193,0.00016,2.51602]
[1776827229104,47.05,77722.89,134.6,0.07193,0.00016,2.51602]
[1776827229193,47.05,77716.37,134.6,0.07089,0.00016,2.48769]
[1776827230012,47.04,77707.24,134.6,0.06945,0.00015,2.44851]
[1776827231023,47.04,77699.94,134.6,0.06832,0.00015,2.41741]
[1776827233041,47.04,77695.0,134.6,0.06754,0.00015,2.39615]
[1776827234924,47.03,77691.99,134.6,0.06708,0.00015,2.38333]
[1776827235364,47.03,77691.71,134.6,0.06703,0.00015,2.38193]
[1776827236306,47.03,77691.71,134.6,0.06703,0.00015,2.38193]
[1776827236643,47.03,77690.34,134.6,0.06682,0.00015,2.376]
[1776827237313,47.03,77690.34,134.6,0.06682,0.00015,2.376]
[1776827237070,47.03,77686.77,134.6,0.06627,0.00015,2.36095]
[1776827237542,47.03,77686.77,134.6,0.06627,0.00015,2.36095]
[1776827238065,47.03,77686.77,134.6,0.06627,0.00015,2.36095]
[1776827238076,47.03,77678.9,134.6,0.0651,0.00015,2.32824]
[1776827239084,47.03,77664.41,134.6,0.06299,0.00014,2.2689]
[1776827241359,47.02,77662.6,134.6,0.06273,0.00014,2.26148]
[1776827244848,47.02,77659.46,134.6,0.06228,0.00014,2.24869]
[1776827245211,47.02,77659.46,134.6,0.06228,0.00014,2.24869]
[1776827245292,47.02,77659.46,134.6,0.06228,0.00014,2.24869]
[1776827245281,47.02,77644.13,134.6,0.06012,0.00014,2.18731]
[1776827246283,47.02,77632.93,134.6,0.05857,0.00014,2.14259]
[1776827251167,47.0,77629.16,134.6,0.05767,0.00013,2.11302]
[1776827253182,46.99,77637.59,134.6,0.05878,0.00014,2.14518]
[1776827256575,46.98,77634.45,134.6,0.05831,0.00014,2.13153]
[1776827257446,46.98,77635.14,134.6,0.05839,0.00014,2.13381]
[1776827258217,46.97,77640.76,134.6,0.05914,0.00014,2.15547]
[1776827262315,46.96,77640.73,134.6,0.05909,0.00014,2.15394]
[1776827264263,46.95,77646.87,134.6,0.05988,0.00014,2.17685]
[1776827265528,46.94,77646.19,134.6,0.05977,0.00014,2.17365]
[1776827267887,46.93,77642.22,134.6,0.05919,0.00014,2.15694]
[1776827275860,46.9,77643.76,134.6,0.05927,0.00014,2.15927]
[1776827275865,46.9,77643.76,134.6,0.05927,0.00014,2.15927]
[1776827276347,46.9,77639.4,134.6,0.05866,0.00014,2.14159]
[1776827277298,46.9,77639.4,134.6,0.05866,0.00014,2.14159]
[1776827280271,46.89,77638.26,134.6,0.05846,0.00014,2.13576]
[1776827280377,46.88,77629.44,134.6,0.05725,0.00013,2.10082]
[1776827280802,46.88,77629.44,134.6,0.05725,0.00013,2.10082]
[1776827281381,46.88,77609.34,134.6,0.05459,0.00013,2.02278]
[1776827282389,46.82,77603.18,134.6,0.05357,0.00013,1.99282]
[1776827284325,46.81,77601.91,134.6,0.05339,0.00013,1.98742]
[1776827284403,46.81,77585.76,134.6,0.05135,0.00012,1.92655]
[1776827284900,46.81,77585.76,134.6,0.05135,0.00012,1.92655]
[1776827285022,46.81,77585.76,134.6,0.05135,0.00012,1.92655]
[1776827285205,46.81,77585.76,134.6,0.05135,0.00012,1.92655]
[1776827285411,46.8,77573.4,134.6,0.04983,0.00012,1.88063]
[1776827287022,46.8,77573.4,134.6,0.04983,0.00012,1.88063]
[1776827287317,46.8,77573.4,134.6,0.04983,0.00012,1.88063]
[1776827287412,46.79,77561.51,134.6,0.04839,0.00012,1.83678]
[1776827288040,46.79,77561.51,134.6,0.04839,0.00012,1.83678]
[1776827288626,46.79,77561.14,134.6,0.04833,0.00012,1.83513]
[1776827288725,46.79,77561.14,134.6,0.04833,0.00012,1.83513]
[1776827288766,46.79,77561.14,134.6,0.04833,0.00012,1.83513]
[1776827288834,46.79,77555.36,134.6,0.04765,0.00012,1.81415]
[1776827289884,46.79,77555.36,134.6,0.04765,0.00012,1.81415]
[1776827290265,46.78,77545.79,134.6,0.04654,0.00011,1.77998]
[1776827290518,46.78,77538.83,134.6,0.04575,0.00011,1.7556]
[1776827292366,46.78,77538.83,134.6,0.04575,0.00011,1.7556]
[1776827291455,46.78,77534.57,134.6,0.04527,0.00011,1.74055]
[1776827293317,46.78,77524.03,134.6,0.0441,0.00011,1.70389]
[1776827293862,46.78,77524.03,134.6,0.0441,0.00011,1.70389]
[1776827295085,46.78,77522.07,134.6,0.04388,0.00011,1.69708]
[1776827295450,46.78,77522.07,134.6,0.04388,0.00011,1.69708]
[1776827295201,46.78,77525.75,134.6,0.04428,0.00011,1.70957]
[1776827295723,46.78,77525.75,134.6,0.04428,0.00011,1.70957]
[1776827295998,46.78,77525.75,134.6,0.04428,0.00011,1.70957]
[1776827296141,46.78,77525.75,134.6,0.04428,0.00011,1.70957]
[1776827296177,46.78,77525.75,134.6,0.04428,0.00011,1.70957]
[1776827296191,46.78,77525.75,134.6,0.04428,0.00011,1.70957]
[1776827296205,46.78,77552.38,134.6,0.04726,0.00012,1.80234]
[1776827297279,46.78,77552.38,134.6,0.04726,0.00012,1.80234]
[1776827297291,46.77,77602.75,134.6,0.05335,0.00013,1.98641]
[1776827297734,46.77,77602.75,134.6,0.05335,0.00013,1.98641]
[1776827298202,46.77,77607.05,134.6,0.05388,0.00013,2.0021]
[1776827299655,46.76,77610.47,134.6,0.0543,0.00013,2.01451]
[1776827299668,46.76,77610.47,134.6,0.0543,0.00013,2.01451]
[1776827299672,46.76,77610.47,134.6,0.0543,0.00013,2.01451]
[1776827301129,46.76,77607.05,134.6,0.05384,0.00013,2.00092]
[1776827303387,46.75,77604.79,134.6,0.05352,0.00013,1.99121]
[1776827306493,46.73,77603.5,134.6,0.05328,0.00013,1.9841]
[1776827307256,46.73,77603.5,134.6,0.05328,0.00013,1.9841]
[1776827309181,46.72,77604.84,134.6,0.05341,0.00013,1.98805]
[1776827310281,46.71,77603.99,134.6,0.05328,0.00013,1.98429]
[1776827311454,46.7,77596.8,134.6,0.05234,0.00013,1.95619]
[1776827311611,46.7,77595.72,134.6,0.05189,0.00012,1.93944]
[1776827312894,46.7,77595.72,134.6,0.05189,0.00012,1.93944]
[1776827313618,46.69,77595.26,134.6,0.05181,0.00012,1.93723]
[1776827317207,46.68,77586.13,134.6,0.05062,0.00012,1.90156]
[1776827318826,46.67,77585.31,134.6,0.05051,0.00012,1.89812]
[1776827319103,46.67,77585.31,134.6,0.05051,0.00012,1.89812]
[1776827319232,46.67,77585.31,134.6,0.05051,0.00012,1.89812]
[1776827319289,46.67,77585.31,134.6,0.05051,0.00012,1.89812]
[1776827319321,46.67,77585.31,134.6,0.05051,0.00012,1.89812]
[1776827319323,46.67,77585.31,134.6,0.05051,0.00012,1.89812]
[1776827320056,46.67,77583.05,134.6,0.05022,0.00012,1.88941]
[1776827320160,46.67,77583.05,134.6,0.05022,0.00012,1.88941]
[1776827320259,46.66,77568.69,134.6,0.04849,0.00012,1.83681]
[1776827320485,46.66,77568.69,134.6,0.04849,0.00012,1.83681]
[1776827320521,46.66,77568.69,134.6,0.04849,0.00012,1.83681]
[1776827320621,46.66,77568.69,134.6,0.04849,0.00012,1.83681]
[1776827320646,46.66,77568.69,134.6,0.04849,0.00012,1.83681]
[1776827320737,46.66,77568.69,134.6,0.04849,0.00012,1.83681]
[1776827320810,46.66,77543.26,134.6,0.04555,0.00011,1.74633]
[1776827321682,46.66,77528.63,134.6,0.04392,0.00011,1.69561]
[1776827324650,46.66,77525.39,134.6,0.04356,0.00011,1.68446]
[1776827324737,46.66,77528.05,134.6,0.04385,0.00011,1.69347]
[1776827325005,46.66,77528.05,134.6,0.04385,0.00011,1.69347]
[1776827325021,46.66,77528.05,134.6,0.04385,0.00011,1.69347]
[1776827325344,46.66,77528.05,134.6,0.04385,0.00011,1.69347]
[1776827325362,46.66,77561.21,134.6,0.04759,0.00012,1.80925]
[1776827325493,46.66,77561.21,134.6,0.04759,0.00012,1.80925]
[1776827326170,46.66,77561.21,134.6,0.04759,0.00012,1.80925]
[1776827326219,46.66,77587.45,134.6,0.05071,0.00012,1.90418]
[1776827326728,46.66,77587.45,134.6,0.05071,0.00012,1.90418]
[1776827326830,46.65,77599.15,134.6,0.05215,0.00013,1.94719]
[1776827328776,46.65,77597.93,134.6,0.05198,0.00012,1.94215]
[1776827328951,46.65,77597.93,134.6,0.05198,0.00012,1.94215]
[1776827329071,46.65,77597.93,134.6,0.05198,0.00012,1.94215]
[1776827335145,46.62,77597.23,134.6,0.05179,0.00012,1.93669]
[1776827336792,46.61,77587.2,134.6,0.05051,0.00012,1.89812]
[1776827339652,46.6,77584.36,134.6,0.05014,0.00012,1.88686]
[1776827340306,46.6,77584.36,134.6,0.05014,0.00012,1.88686]
[1776827341827,46.59,77578.43,134.6,0.04938,0.00012,1.86404]
[1776827344848,46.58,77573.58,134.6,0.04877,0.00012,1.84537]
[1776827346596,46.58,77572.83,134.6,0.04867,0.00012,1.84233]
[1776827346787,46.58,77572.83,134.6,0.04867,0.00012,1.84233]
[1776827346862,46.58,77564.09,134.6,0.04763,0.00012,1.81057]
[1776827347601,46.58,77564.09,134.6,0.04763,0.00012,1.81057]
[1776827348061,46.58,77564.09,134.6,0.04763,0.00012,1.81057]
[1776827349883,46.57,77570.62,134.6,0.04837,0.00012,1.83317]
[1776827351006,46.57,77570.62,134.6,0.04837,0.00012,1.83317]
[1776827352912,46.56,77572.4,134.6,0.04856,0.00012,1.83895]
[1776827353822,46.56,77574.51,134.6,0.0488,0.00012,1.84626]
[1776827354683,46.56,77576.9,134.6,0.04907,0.00012,1.85459]
[1776827355075,46.56,77576.9,134.6,0.04907,0.00012,1.85459]
[1776827355421,46.55,77581.56,134.6,0.04962,0.00012,1.87122]
[1776827356247,46.55,77581.56,134.6,0.04962,0.00012,1.87122]
[1776827356278,46.55,77581.56,134.6,0.04962,0.00012,1.87122]
[1776827356320,46.55,77586.68,134.6,0.05023,0.00012,1.88961]
[1776827357322,46.55,77586.68,134.6,0.05023,0.00012,1.88961]
[1776827357420,46.55,77586.68,134.6,0.05023,0.00012,1.88961]
[1776827357327,46.55,77601.87,134.6,0.05209,0.00013,1.94557]
[1776827358949,46.54,77605.89,134.6,0.05256,0.00013,1.95965]
[1776827360312,46.54,77605.89,134.6,0.05256,0.00013,1.95965]
[1776827361904,46.53,77604.87,134.6,0.0524,0.00013,1.95479]
[1776827363677,46.52,77601.54,134.6,0.05195,0.00013,1.94131]
[1776827363984,46.51,77605.22,134.6,0.05239,0.00013,1.95462]
[1776827364558,46.51,77605.22,134.6,0.05239,0.00013,1.95462]
[1776827364991,46.51,77614.69,134.6,0.05358,0.00013,1.9899]
[1776827366094,46.5,77620.41,134.6,0.0543,0.00013,2.01115]
[1776827367005,46.5,77615.56,134.6,0.05365,0.00013,1.99206]
[1776827370030,46.48,77611.25,134.6,0.05304,0.00013,1.97404]
[1776827374060,46.47,77610.34,134.6,0.05255,0.00013,1.95622]
[1776827376075,46.46,77605.08,134.6,0.05186,0.00013,1.93547]
[1776827377443,46.46,77605.08,134.6,0.05186,0.00013,1.93547]
[1776827379233,46.45,77608.04,134.6,0.0522,0.00013,1.94563]
[1776827384770,46.42,77604.61,134.6,0.05167,0.00013,1.9299]
[1776827389638,46.41,77604.1,134.6,0.05155,0.00012,1.92617]
[1776827390173,46.4,77615.76,134.6,0.05299,0.00013,1.96914]
[1776827390640,46.4,77615.76,134.6,0.05299,0.00013,1.96914]
[1776827391181,46.39,77626.35,134.6,0.05434,0.00013,2.00899]
[1776827393180,46.39,77625.31,134.6,0.05418,0.00013,2.00443]
[1776827394023,46.38,77623.68,134.6,0.05395,0.00013,1.99762]
[1776827396080,46.37,77618.75,134.6,0.05328,0.00013,1.97772]
[1776827397800,46.36,77615.77,134.6,0.05286,0.00013,1.96537]
[1776827400243,46.35,77620.12,134.6,0.05337,0.00013,1.98038]
[1776827403264,46.34,77612.97,134.6,0.0524,0.00013,1.95171]
[1776827405278,46.33,77609.05,134.6,0.05187,0.00013,1.93601]
[1776827406317,46.33,77609.05,134.6,0.05187,0.00013,1.93601]
[1776827406570,46.32,77608.68,134.6,0.05181,0.00013,1.93416]
[1776827407353,46.32,77608.68,134.6,0.05181,0.00013,1.93416]
[1776827409308,46.31,77613.36,134.6,0.05236,0.00013,1.9504]
[1776827409848,46.31,77613.36,134.6,0.05236,0.00013,1.9504]
[1776827411584,46.3,77612.74,134.6,0.05224,0.00013,1.9471]
[1776827412175,46.3,77612.74,134.6,0.05224,0.00013,1.9471]
[1776827412329,46.3,77617.27,134.6,0.0528,0.00013,1.96375]
[1776827416361,46.28,77612.48,134.6,0.05213,0.00013,1.94366]
[1776827421395,46.26,77617.23,134.6,0.05265,0.00013,1.95925]
[1776827424080,46.25,77616.45,134.6,0.05252,0.00013,1.95532]
[1776827429451,46.23,77614.99,134.6,0.05224,0.00013,1.94697]
[1776827434487,46.2,77614.86,134.6,0.05184,0.00013,1.93194]
[1776827439521,46.18,77614.8,134.6,0.05176,0.00013,1.92949]
[1776827441175,46.18,77614.65,134.6,0.05173,0.00013,1.92849]
[1776827446571,46.16,77615.91,134.6,0.0518,0.00013,1.93059]
[1776827449592,46.15,77611.38,134.6,0.05118,0.00013,1.91227]
[1776827450600,46.14,77607.52,134.6,0.05069,0.00012,1.89743]
[1776827453104,46.13,77605.27,134.6,0.05038,0.00012,1.88827]
[1776827455654,46.13,77605.0,134.6,0.05033,0.00012,1.88653]
[1776827455713,46.12,77611.34,134.6,0.05109,0.00012,1.90943]
[1776827457121,46.12,77611.34,134.6,0.05109,0.00012,1.90943]
[1776827457184,46.12,77617.07,134.6,0.05179,0.00013,1.93054]
[1776827463168,46.1,77618.04,134.6,0.05186,0.00013,1.93249]
[1776827463235,46.09,77631.73,134.6,0.05359,0.00013,1.9837]
[1776827463702,46.09,77637.85,134.6,0.05438,0.00013,2.00725]
[1776827468730,46.07,77636.41,134.6,0.05408,0.00013,1.9984]
[1776827470981,46.07,77636.13,134.6,0.05405,0.00013,1.99732]
[1776827477056,46.03,77637.99,134.6,0.05416,0.00013,2.00074]
[1776827478800,46.02,77644.51,134.6,0.05496,0.00013,2.02431]
[1776827481743,46.01,77647.54,134.6,0.05533,0.00013,2.03494]
[1776827484319,46.0,77647.16,134.6,0.05524,0.00013,2.03225]
[1776827485330,45.99,77646.34,134.6,0.05511,0.00013,2.02846]
[1776827490884,45.95,77645.88,134.6,0.0549,0.00013,2.02256]
[1776827495920,45.93,77645.87,134.6,0.05449,0.00013,2.00714]
[1776827501300,45.91,77645.91,134.6,0.05442,0.00013,2.00504]
[1776827503977,45.89,77650.07,134.6,0.0549,0.00013,2.01897]
[1776827504984,45.88,77656.79,134.6,0.05578,0.00013,2.04467]
[1776827506064,45.88,77656.79,134.6,0.05578,0.00013,2.04467]
[1776827508010,45.87,77651.16,134.6,0.05496,0.00013,2.02079]
[1776827509253,45.87,77651.16,134.6,0.05496,0.00013,2.02079]
[1776827512919,45.85,77653.75,134.6,0.05522,0.00013,2.0286]
[1776827515205,45.84,77658.03,134.6,0.05576,0.00013,2.04417]
[1776827517278,45.83,77657.89,134.6,0.0557,0.00013,2.04238]
[1776827517311,45.83,77657.89,134.6,0.0557,0.00013,2.04238]
[1776827519082,45.81,77650.9,134.6,0.0547,0.00013,2.0132]
[1776827520090,45.81,77655.91,134.6,0.05535,0.00013,2.0322]
[1776827520884,45.81,77655.91,134.6,0.05535,0.00013,2.0322]
[1776827521263,45.81,77655.91,134.6,0.05535,0.00013,2.0322]
[1776827522667,45.8,77655.61,134.6,0.05529,0.00013,2.03043]
[1776827523653,45.79,77656.16,134.6,0.05534,0.00013,2.03198]
[1776827525125,45.78,77664.21,134.6,0.05636,0.00014,2.06184]
[1776827525790,45.78,77664.21,134.6,0.05636,0.00014,2.06184]
[1776827527859,45.77,77669.56,134.6,0.05705,0.00014,2.08176]
[1776827533181,45.73,77664.36,134.6,0.0562,0.00014,2.05713]
[1776827536202,45.72,77658.15,134.6,0.0553,0.00013,2.03079]
[1776827539985,45.7,77657.84,134.6,0.05519,0.00013,2.02781]
[1776827540093,45.7,77657.84,134.6,0.05519,0.00013,2.02781]
[1776827540989,45.69,77657.75,134.6,0.05516,0.00013,2.02687]
[1776827541024,45.69,77657.75,134.6,0.05516,0.00013,2.02687]
[1776827543036,45.68,77657.51,134.6,0.05509,0.00013,2.02476]
[1776827545304,45.67,77656.15,134.6,0.05487,0.00013,2.01827]
[1776827545352,45.67,77652.3,134.6,0.05433,0.00013,2.00266]
[1776827547280,45.66,77641.52,134.6,0.05288,0.00013,1.95984]
[1776827548288,45.66,77634.71,134.6,0.05199,0.00013,1.93329]
[1776827551158,45.65,77634.18,134.6,0.05189,0.00013,1.9304]
[1776827551309,45.64,77634.41,134.6,0.0516,0.00013,1.91857]
[1776827551862,45.64,77634.41,134.6,0.0516,0.00013,1.91857]
[1776827553323,45.65,77649.87,134.6,0.05362,0.00013,1.97822]
[1776827554456,45.65,77654.87,134.6,0.05428,0.00013,1.99773]
[1776827555497,45.65,77654.87,134.6,0.05428,0.00013,1.99773]
[1776827555545,45.65,77654.87,134.6,0.05428,0.00013,1.99773]
[1776827555636,45.65,77655.35,134.6,0.05435,0.00013,1.99965]
[1776827557436,45.64,77655.19,134.6,0.05431,0.00013,1.99849]
[1776827558088,45.64,77655.1,134.6,0.05428,0.00013,1.9976]
[1776827558358,45.63,77655.74,134.6,0.05434,0.00013,1.99955]
[1776827561289,45.63,77653.94,134.6,0.05409,0.00013,1.99221]
[1776827561459,45.63,77653.94,134.6,0.05409,0.00013,1.99221]
[1776827563896,45.63,77654.03,134.6,0.05409,0.00013,1.99208]
[1776827564900,45.63,77653.9,134.6,0.05407,0.00013,1.99141]
[1776827567697,45.62,77654.24,134.6,0.0541,0.00013,1.99241]
[1776827567722,45.62,77654.24,134.6,0.0541,0.00013,1.99241]
[1776827567982,45.62,77652.62,134.6,0.05388,0.00013,1.98595]
[1776827569057,45.62,77651.76,134.6,0.05376,0.00013,1.98246]
[1776827569272,45.62,77651.76,134.6,0.05376,0.00013,1.98246]
[1776827569438,45.62,77651.76,134.6,0.05376,0.00013,1.98246]
[1776827575298,45.61,77654.2,134.6,0.05405,0.00013,1.99098]
[1776827575399,45.61,77654.2,134.6,0.05405,0.00013,1.99082]
[1776827580513,45.59,77654.07,134.6,0.05394,0.00013,1.98769]
[1776827581236,45.59,77654.07,134.6,0.05394,0.00013,1.98769]
[1776827581520,45.58,77647.96,134.6,0.05312,0.00013,1.9635]
[1776827582695,45.58,77638.85,134.6,0.05192,0.00013,1.92804]
[1776827583534,45.57,77634.93,134.6,0.0514,0.00013,1.91269]
[1776827584540,45.57,77639.31,134.6,0.05195,0.00013,1.92897]
[1776827585513,45.57,77639.31,134.6,0.05195,0.00013,1.92897]
[1776827585580,45.57,77644.71,134.6,0.05263,0.00013,1.94923]
[1776827587153,45.57,77648.2,134.6,0.05309,0.00013,1.96281]
[1776827587192,45.57,77648.2,134.6,0.05309,0.00013,1.96281]
[1776827587553,45.57,77648.2,134.6,0.05309,0.00013,1.96281]
[1776827587562,45.57,77649.82,134.6,0.05331,0.00013,1.96918]
[1776827591298,45.56,77647.71,134.6,0.05298,0.00013,1.95957]
[1776827591590,45.55,77643.18,134.6,0.05238,0.00013,1.94167]
[1776827592248,45.55,77643.18,134.6,0.05238,0.00013,1.94167]
[1776827592597,45.55,77645.19,134.6,0.05262,0.00013,1.94894]
[1776827597632,45.55,77647.05,134.6,0.05289,0.00013,1.95674]
[1776827600585,45.56,77646.55,134.6,0.05283,0.00013,1.95505]
[1776827600699,45.56,77646.55,134.6,0.05283,0.00013,1.95505]
[1776827600653,45.56,77647.53,134.6,0.05296,0.00013,1.95896]
[1776827605693,45.54,77647.24,134.6,0.05284,0.00013,1.95547]
[1776827611734,45.51,77646.47,134.6,0.05234,0.00013,1.93735]
[1776827612627,45.51,77646.47,134.6,0.05234,0.00013,1.93735]
[1776827615795,45.5,77647.11,134.6,0.05236,0.00013,1.93802]
[1776827616773,45.49,77646.92,134.6,0.05233,0.00013,1.93685]
[1776827616791,45.49,77646.92,134.6,0.05233,0.00013,1.93685]
[1776827617313,45.49,77646.92,134.6,0.05233,0.00013,1.93685]
[1776827617780,45.49,77647.2,134.6,0.05237,0.00013,1.93807]
[1776827617947,45.49,77647.2,134.6,0.05237,0.00013,1.93807]
[1776827618288,45.49,77647.2,134.6,0.05235,0.00013,1.93763]
[1776827624021,45.49,77647.66,134.6,0.05243,0.00013,1.93996]
[1776827624371,45.49,77647.66,134.6,0.05243,0.00013,1.93996]
[1776827624423,45.49,77647.66,134.6,0.05243,0.00013,1.93996]
[1776827624435,45.49,77647.66,134.6,0.05243,0.00013,1.93996]
[1776827624537,45.5,77647.81,134.6,0.05246,0.00013,1.94081]
[1776827624805,45.5,77647.81,134.6,0.05246,0.00013,1.94081]
[1776827624906,45.49,77642.55,134.6,0.05176,0.00013,1.92021]
[1776827626727,45.49,77642.55,134.6,0.05176,0.00013,1.92021]
[1776827626355,45.49,77630.22,134.6,0.05018,0.00013,1.87307]
[1776827627305,45.49,77630.22,134.6,0.05018,0.00013,1.87307]
[1776827627651,45.49,77630.22,134.6,0.05018,0.00013,1.87307]
[1776827627709,45.49,77616.96,134.6,0.04853,0.00012,1.82329]
[1776827628126,45.49,77616.96,134.6,0.04853,0.00012,1.82329]
[1776827628141,45.48,77606.64,134.6,0.04727,0.00012,1.78513]
[1776827628836,45.48,77606.64,134.6,0.04727,0.00012,1.78513]
[1776827628989,45.48,77606.64,134.6,0.04727,0.00012,1.78513]
[1776827629202,45.48,77606.64,134.6,0.04727,0.00012,1.78513]
[1776827629297,45.48,77606.64,134.6,0.04727,0.00012,1.78513]
[1776827629579,45.48,77606.64,134.6,0.04727,0.00012,1.78513]
[1776827629676,45.48,77590.44,134.6,0.04536,0.00012,1.72646]
[1776827629869,45.48,77575.82,134.6,0.04369,0.00011,1.67478]
[1776827630876,45.48,77570.22,134.6,0.04306,0.00011,1.65515]
[1776827632614,45.48,77570.22,134.6,0.04306,0.00011,1.65515]
[1776827632712,45.48,77565.77,134.6,0.04256,0.00011,1.63973]
[1776827634117,45.48,77565.11,134.6,0.04249,0.00011,1.63746]
[1776827639941,45.48,77561.01,134.6,0.04206,0.00011,1.62375]
[1776827642962,45.49,77564.97,134.6,0.04249,0.00011,1.63755]
[1776827645954,45.49,77566.93,134.6,0.04271,0.00011,1.6444]
[1776827645995,45.49,77566.93,134.6,0.04271,0.00011,1.6444]
[1776827646187,45.49,77566.93,134.6,0.04271,0.00011,1.6444]
[1776827646434,45.49,77566.93,134.6,0.04271,0.00011,1.6444]
[1776827647998,45.49,77559.95,134.6,0.04195,0.00011,1.62051]
[1776827649264,45.49,77559.95,134.6,0.04195,0.00011,1.62051]
[1776827649507,45.49,77559.95,134.6,0.04195,0.00011,1.62051]
[1776827649815,45.49,77559.95,134.6,0.04195,0.00011,1.62051]
[1776827649745,45.49,77586.75,134.6,0.04495,0.00012,1.71408]
[1776827649991,45.49,77586.75,134.6,0.04495,0.00012,1.71408]
[1776827650622,45.49,77586.75,134.6,0.04495,0.00012,1.71408]
[1776827650729,45.49,77609.82,134.6,0.04767,0.00012,1.79724]
[1776827654139,45.48,77612.27,134.6,0.04794,0.00012,1.80557]
[1776827655219,45.48,77612.06,134.6,0.04791,0.00012,1.80457]
[1776827657666,45.48,77612.91,134.6,0.048,0.00012,1.80726]
[1776827659707,45.47,77614.32,134.6,0.04815,0.00012,1.81199]
[1776827661047,45.47,77614.43,134.6,0.04815,0.00012,1.81193]
[1776827666709,45.46,77615.75,134.6,0.04827,0.00012,1.81562]
[1776827666818,45.46,77615.75,134.6,0.04827,0.00012,1.81562]
[1776827668145,45.45,77625.28,134.6,0.04942,0.00012,1.85029]
[1776827669996,45.45,77625.03,134.6,0.04938,0.00012,1.84906]
[1776827670084,45.45,77625.03,134.6,0.04938,0.00012,1.84906]
[1776827671166,45.44,77618.66,134.6,0.04828,0.00012,1.81279]
[1776827673180,45.44,77613.65,134.6,0.04766,0.00012,1.7939]
[1776827675150,45.44,77611.56,134.6,0.0474,0.00012,1.78605]
[1776827675177,45.44,77611.56,134.6,0.0474,0.00012,1.78605]
[1776827677207,45.43,77604.44,134.6,0.04653,0.00012,1.75963]
[1776827678958,45.43,77603.73,134.6,0.04644,0.00012,1.75692]
[1776827679222,45.43,77593.48,134.6,0.04524,0.00012,1.71994]
[1776827680229,45.43,77585.66,134.6,0.04434,0.00011,1.6921]
[1776827682243,45.43,77588.04,134.6,0.04461,0.00011,1.70048]
[1776827682611,45.43,77588.04,134.6,0.04461,0.00011,1.70048]
[1776827683254,45.43,77609.58,134.6,0.04713,0.00012,1.77781]
[1776827684641,45.43,77617.06,134.6,0.04803,0.00012,1.80504]
[1776827688289,45.42,77624.16,134.6,0.04887,0.00012,1.83043]
[1776827690303,45.41,77629.25,134.6,0.04948,0.00012,1.84887]
[1776827695338,45.4,77628.5,134.6,0.04934,0.00012,1.84465]
[1776827698359,45.39,77623.97,134.6,0.04875,0.00012,1.82699]
[1776827701380,45.39,77615.52,134.6,0.0477,0.00012,1.79505]
[1776827702387,45.38,77610.59,134.6,0.0471,0.00012,1.77681]
[1776827702954,45.38,77610.59,134.6,0.0471,0.00012,1.77681]
[1776827705540,45.38,77609.67,134.6,0.04697,0.00012,1.77313]
[1776827705641,45.38,77609.67,134.6,0.04697,0.00012,1.77313]
[1776827705689,45.38,77609.67,134.6,0.04697,0.00012,1.77313]
[1776827705712,45.38,77609.67,134.6,0.04697,0.00012,1.77313]
[1776827706038,45.38,77606.68,134.6,0.04661,0.00012,1.76209]
[1776827706155,45.38,77606.68,134.6,0.04661,0.00012,1.76209]
[1776827706415,45.38,77603.01,134.6,0.04617,0.00012,1.74866]
[1776827708520,45.38,77602.11,134.6,0.04606,0.00012,1.74529]
[1776827708652,45.38,77602.11,134.6,0.04606,0.00012,1.74529]
[1776827709018,45.38,77603.94,134.6,0.04628,0.00012,1.75179]
[1776827709187,45.38,77603.94,134.6,0.04628,0.00012,1.75179]
[1776827709343,45.38,77603.94,134.6,0.04628,0.00012,1.75179]
[1776827709488,45.38,77603.94,134.6,0.04628,0.00012,1.75179]
[1776827709621,45.38,77603.94,134.6,0.04628,0.00012,1.75179]
[1776827709720,45.38,77593.72,134.6,0.04508,0.00012,1.71496]
[1776827710086,45.38,77593.72,134.6,0.04508,0.00012,1.71496]
[1776827710260,45.38,77593.72,134.6,0.04508,0.00012,1.71496]
[1776827710562,45.38,77584.21,134.6,0.04398,0.00011,1.68119]
[1776827711455,45.38,77580.09,134.6,0.04352,0.00011,1.66671]
[1776827716490,45.38,77576.82,134.6,0.04315,0.00011,1.65534]
[1776827718978,45.38,77576.07,134.6,0.04307,0.00011,1.65277]
[1776827720260,45.38,77575.92,134.6,0.04305,0.00011,1.65227]
[1776827720521,45.38,77565.96,134.6,0.04195,0.00011,1.61787]
[1776827721528,45.38,77560.27,134.6,0.04134,0.00011,1.59849]
[1776827722535,45.38,77564.3,134.6,0.04178,0.00011,1.61237]
[1776827724388,45.38,77566.25,134.6,0.04199,0.00011,1.61915]
[1776827729584,45.38,77562.61,134.6,0.04162,0.00011,1.60723]
[1776827731599,45.39,77562.11,134.6,0.0413,0.00011,1.59441]
[1776827736634,45.39,77564.9,134.6,0.04162,0.00011,1.60448]
[1776827739655,45.39,77574.36,134.6,0.04267,0.00011,1.63734]
[1776827740661,45.39,77580.08,134.6,0.04331,0.00011,1.65728]
[1776827742677,45.4,77571.61,134.6,0.04237,0.00011,1.62794]
[1776827747712,45.4,77568.0,134.6,0.04198,0.00011,1.61592]
[1776827750732,45.4,77563.27,134.6,0.04148,0.00011,1.60002]
[1776827753908,45.4,77563.94,134.6,0.04156,0.00011,1.60253]
[1776827763824,45.42,77560.71,134.6,0.04125,0.00011,1.59281]
[1776827766770,45.42,77560.9,134.6,0.04127,0.00011,1.59371]
[1776827766845,45.42,77553.57,134.6,0.04049,0.00011,1.56905]
[1776827767852,45.42,77549.14,134.6,0.04003,0.00011,1.55435]
[1776827770873,45.43,77542.08,134.6,0.03931,0.0001,1.53138]
[1776827771880,45.43,77535.27,134.6,0.03861,0.0001,1.50913]
[1776827772234,45.43,77535.27,134.6,0.03861,0.0001,1.50913]
[1776827775341,45.43,77532.74,134.6,0.03838,0.0001,1.5016]
[1776827775908,45.44,77527.11,134.6,0.03782,0.0001,1.48356]
[1776827780943,45.45,77522.73,134.6,0.03742,0.0001,1.47089]
[1776827783963,45.46,77514.98,134.6,0.03669,0.0001,1.44705]
[1776827787992,45.47,77519.7,134.6,0.0372,0.0001,1.46352]
[1776827790040,45.48,77515.0,134.6,0.03675,0.0001,1.44918]
[1776827791042,45.48,77509.49,134.6,0.03597,0.0001,1.42134]
[1776827792048,45.49,77503.21,134.6,0.03538,0.0001,1.40203]
[1776827794064,45.5,77496.49,134.6,0.03477,9e-05,1.382]
[1776827795070,45.5,77492.6,134.6,0.03443,9e-05,1.37092]
[1776827796462,45.5,77492.6,134.6,0.03443,9e-05,1.37092]
[1776827797085,45.51,77484.8,134.6,0.03374,9e-05,1.34808]
[1776827798092,45.52,77479.6,134.6,0.03328,9e-05,1.33289]
[1776827799099,45.52,77484.41,134.6,0.03372,9e-05,1.34741]
[1776827800106,45.53,77499.21,134.6,0.03513,9e-05,1.39379]
[1776827803126,45.54,77494.14,134.6,0.03469,9e-05,1.37943]
[1776827804134,45.55,77480.21,134.6,0.03342,9e-05,1.33749]
[1776827805141,45.55,77474.73,134.6,0.03294,9e-05,1.32157]
[1776827807155,45.56,77469.69,134.6,0.03252,9e-05,1.30767]
[1776827808826,45.56,77469.69,134.6,0.03252,9e-05,1.30767]
[1776827812190,45.59,77463.56,134.6,0.03207,9e-05,1.29239]
[1776827815215,45.61,77469.21,134.6,0.03262,9e-05,1.31081]
[1776827817229,45.62,77463.46,134.6,0.03214,9e-05,1.29495]
[1776827822265,45.65,77457.84,134.6,0.03174,9e-05,1.2814]
[1776827825285,45.66,77474.34,134.6,0.03324,9e-05,1.33132]
[1776827826292,45.67,77484.16,134.6,0.03417,9e-05,1.36206]
[1776827830320,45.69,77494.81,134.6,0.0352,9e-05,1.39612]
[1776827831327,45.7,77507.52,134.6,0.03645,0.0001,1.43673]
[1776827832958,45.7,77507.52,134.6,0.03645,0.0001,1.43673]
[1776827835122,45.71,77509.68,134.6,0.03669,0.0001,1.44459]
[1776827835355,45.71,77504.86,134.6,0.03624,0.0001,1.42972]
[1776827840390,45.73,77505.77,134.6,0.03638,0.0001,1.43444]
[1776827842140,45.73,77508.18,134.6,0.03663,0.0001,1.4424]
[1776827847442,45.75,77503.94,134.6,0.03628,0.0001,1.43116]
[1776827850463,45.76,77498.47,134.6,0.03579,0.0001,1.41512]
[1776827851470,45.77,77497.46,134.6,0.03545,0.0001,1.40171]
[1776827852477,45.77,77505.19,134.6,0.0362,0.0001,1.4262]
[1776827853991,45.77,77505.19,134.6,0.0362,0.0001,1.4262]
[1776827854520,45.77,77508.28,134.6,0.03652,0.0001,1.43628]
[1776827855498,45.78,77501.61,134.6,0.03589,0.0001,1.41605]
[1776827860533,45.8,77502.11,134.6,0.036,0.0001,1.41953]
[1776827863220,45.81,77505.38,134.6,0.03634,0.0001,1.43051]
[1776827865269,45.81,77499.41,134.6,0.03579,0.0001,1.41256]
[1776827865358,45.81,77499.41,134.6,0.03579,0.0001,1.41256]
[1776827868319,45.83,77499.9,134.6,0.03587,0.0001,1.41522]
[1776827869033,45.83,77499.9,134.6,0.03587,0.0001,1.41522]
[1776827871610,45.84,77504.28,134.6,0.03633,0.0001,1.4304]
[1776827872617,45.84,77495.06,134.6,0.03546,9e-05,1.40201]
[1776827873624,45.85,77488.33,134.6,0.03484,9e-05,1.38169]
[1776827875638,45.86,77493.11,134.6,0.03532,9e-05,1.39722]
[1776827877866,45.86,77491.29,134.6,0.03516,9e-05,1.39201]
[1776827879415,45.87,77491.09,134.6,0.03516,9e-05,1.39222]
[1776827884700,45.89,77490.81,134.6,0.03521,9e-05,1.39378]
[1776827889736,45.91,77491.88,134.6,0.03537,9e-05,1.39909]
[1776827891750,45.92,77495.53,134.6,0.03574,0.0001,1.41116]
[1776827893764,45.93,77501.14,134.6,0.03631,0.0001,1.42938]
[1776827898798,45.94,77499.0,134.6,0.03615,0.0001,1.42439]
[1776827902827,45.96,77493.05,134.6,0.03563,0.0001,1.40732]
[1776827905848,45.97,77484.82,134.6,0.03489,9e-05,1.38314]
[1776827907862,45.98,77481.01,134.6,0.03456,9e-05,1.37236]
[1776827909876,45.99,77476.94,134.6,0.03421,9e-05,1.36089]
[1776827911890,46.0,77476.62,134.6,0.03396,9e-05,1.35036]
[1776827913904,46.01,77481.65,134.6,0.03445,9e-05,1.36645]
[1776827916925,46.02,77477.91,134.6,0.03415,9e-05,1.35644]
[1776827917932,46.02,77472.16,134.6,0.03363,9e-05,1.33962]
[1776827922967,46.05,77467.59,134.6,0.03329,9e-05,1.32836]
[1776827928003,46.07,77466.05,134.6,0.03323,9e-05,1.32629]
[1776827929314,46.08,77462.94,134.6,0.03297,9e-05,1.31759]
[1776827929587,46.08,77462.94,134.6,0.03297,9e-05,1.31759]
[1776827929638,46.08,77462.94,134.6,0.03297,9e-05,1.31759]
[1776827929745,46.08,77462.94,134.6,0.03297,9e-05,1.31759]
[1776827930597,46.08,77461.43,134.6,0.03285,9e-05,1.31365]
[1776827932649,46.09,77459.88,134.6,0.03274,9e-05,1.31014]
[1776827933121,46.1,77463.16,134.6,0.03305,9e-05,1.32033]
[1776827937066,46.12,77467.42,134.6,0.0335,9e-05,1.33501]
[1776827937522,46.12,77467.42,134.6,0.0335,9e-05,1.33501]
[1776827943108,46.15,77466.18,134.6,0.03347,9e-05,1.33425]
[1776827945072,46.16,77462.17,134.6,0.03314,9e-05,1.32333]
[1776827945831,46.17,77452.03,134.6,0.03226,9e-05,1.29409]
[1776827947593,46.17,77450.04,134.6,0.03209,9e-05,1.2883]
[1776827947661,46.18,77442.91,134.6,0.03151,9e-05,1.26884]
[1776827949171,46.18,77449.46,134.6,0.03209,9e-05,1.2883]
[1776827954303,46.21,77451.15,134.6,0.0323,9e-05,1.29544]
[1776827957118,46.22,77450.29,134.6,0.03226,9e-05,1.29403]
[1776827957941,46.22,77447.71,134.6,0.03205,9e-05,1.28708]
[1776827958043,46.24,77443.79,134.6,0.03175,9e-05,1.27687]
[1776827959475,46.24,77441.9,134.6,0.0316,9e-05,1.27201]
[1776827965282,46.28,77438.82,134.6,0.03146,9e-05,1.26718]
[1776827970318,46.31,77441.46,134.6,0.03177,9e-05,1.27761]
[1776827972336,46.32,77453.42,134.6,0.03261,9e-05,1.30314]
[1776827975357,46.34,77449.51,134.6,0.03231,9e-05,1.29333]
[1776827977371,46.35,77457.53,134.6,0.03305,9e-05,1.31782]
[1776827982410,46.38,77452.4,134.6,0.03267,9e-05,1.30533]
[1776827983417,46.38,77446.21,134.6,0.03215,9e-05,1.28787]
[1776827988452,46.41,77446.96,134.6,0.0323,9e-05,1.29279]
[1776827993487,46.44,77446.45,134.6,0.03233,9e-05,1.29401]
[1776827998522,46.47,77445.68,134.6,0.03235,9e-05,1.29446]
[1776828001546,46.49,77441.58,134.6,0.03204,9e-05,1.28424]
[1776828002949,46.49,77441.58,134.6,0.03204,9e-05,1.28424]
[1776828002964,46.49,77441.58,134.6,0.03204,9e-05,1.28424]
[1776828003560,46.5,77434.3,134.6,0.03145,9e-05,1.26452]
[1776828005574,46.51,77445.02,134.6,0.03241,9e-05,1.29644]
[1776828007588,46.52,77448.96,134.6,0.03278,9e-05,1.30893]
[1776828008595,46.53,77453.95,134.6,0.03324,9e-05,1.32405]
[1776828009602,46.53,77463.32,134.6,0.0341,9e-05,1.35228]
[1776828012623,46.54,77470.89,134.6,0.03483,9e-05,1.3763]
[1776828014288,46.55,77472.41,134.6,0.03499,9e-05,1.3813]
[1776828016651,46.56,77480.4,134.6,0.03577,9e-05,1.40678]
[1776828020680,46.57,77475.93,134.6,0.0354,9e-05,1.39458]
[1776828025982,46.59,77474.68,134.6,0.03533,9e-05,1.39229]
[1776828031762,46.62,77473.62,134.6,0.03506,9e-05,1.38106]
[1776828036797,46.64,77470.43,134.6,0.03482,9e-05,1.37344]
[1776828040829,46.65,77464.26,134.6,0.03431,9e-05,1.35658]
[1776828042144,46.65,77464.26,134.6,0.03431,9e-05,1.35658]
[1776828042226,46.66,77459.81,134.6,0.03392,9e-05,1.34378]
[1776828042968,46.66,77459.81,134.6,0.03392,9e-05,1.34378]
[1776828043028,46.66,77451.37,134.6,0.03317,9e-05,1.31937]
[1776828043849,46.67,77447.75,134.6,0.03287,9e-05,1.3093]
[1776828044563,46.67,77447.75,134.6,0.03287,9e-05,1.3093]
[1776828045864,46.68,77442.42,134.6,0.03243,9e-05,1.29486]
[1776828047878,46.69,77435.01,134.6,0.03182,9e-05,1.27465]
[1776828050899,46.71,77441.4,134.6,0.03243,9e-05,1.29466]
[1776828051906,46.71,77445.89,134.6,0.03283,9e-05,1.30819]
[1776828052913,46.72,77449.55,134.6,0.03317,9e-05,1.31936]
[1776828057948,46.74,77452.97,134.6,0.03355,9e-05,1.33177]
[1776828058955,46.75,77457.78,134.6,0.034,9e-05,1.34644]
[1776828062983,46.77,77461.82,134.6,0.03442,9e-05,1.36021]
[1776828064204,46.77,77461.82,134.6,0.03442,9e-05,1.36021]
[1776828064997,46.78,77474.45,134.6,0.03561,9e-05,1.39909]
[1776828066003,46.78,77481.79,134.6,0.03632,0.0001,1.4219]
[1776828066789,46.78,77481.79,134.6,0.03632,0.0001,1.4219]
[1776828068096,46.78,77481.14,134.6,0.03627,0.0001,1.42022]
[1776828068113,46.79,77477.24,134.6,0.03591,9e-05,1.4086]
[1776828074060,46.81,77474.05,134.6,0.03567,9e-05,1.40093]
[1776828079095,46.82,77473.97,134.6,0.03572,9e-05,1.40246]
[1776828083092,46.84,77476.32,134.6,0.03597,9e-05,1.41067]
[1776828085146,46.85,77487.57,134.6,0.03708,0.0001,1.44635]
[1776828085395,46.85,77487.57,134.6,0.03708,0.0001,1.44635]
[1776828085425,46.85,77487.57,134.6,0.03708,0.0001,1.44635]
[1776828085470,46.85,77487.57,134.6,0.03708,0.0001,1.44635]
[1776828086152,46.85,77492.7,134.6,0.03759,0.0001,1.46263]
[1776828087138,46.85,77492.7,134.6,0.03759,0.0001,1.46263]
[1776828088147,46.85,77494.6,134.6,0.03779,0.0001,1.46884]
[1776828093201,46.87,77497.59,134.6,0.03786,0.0001,1.46869]
[1776828093843,46.87,77497.59,134.6,0.03786,0.0001,1.46869]
[1776828099243,46.88,77495.91,134.6,0.03774,0.0001,1.46488]
[1776828104278,46.89,77496.56,134.6,0.03785,0.0001,1.46818]
[1776828109313,46.91,77495.89,134.6,0.03782,0.0001,1.46733]
[1776828114348,46.92,77492.8,134.6,0.03756,0.0001,1.45893]
[1776828115650,46.92,77492.8,134.6,0.03756,0.0001,1.45893]
[1776828115727,46.92,77492.8,134.6,0.03756,0.0001,1.45893]
[1776828124418,46.95,77492.62,134.6,0.03763,0.0001,1.46127]
[1776828127439,46.95,77495.85,134.6,0.03796,0.0001,1.4719]
[1776828127702,46.95,77495.85,134.6,0.03796,0.0001,1.4719]
[1776828134488,46.97,77496.39,134.6,0.03808,0.0001,1.47551]
[1776828139523,46.98,77496.12,134.6,0.03809,0.0001,1.47585]
[1776828142189,46.99,77495.19,134.6,0.038,0.0001,1.47317]
[1776828142211,46.99,77485.41,134.6,0.03706,0.0001,1.44291]
[1776828142842,46.99,77485.41,134.6,0.03706,0.0001,1.44291]
[1776828143260,46.99,77485.41,134.6,0.03706,0.0001,1.44291]
[1776828143300,46.99,77467.39,134.6,0.03536,9e-05,1.38815]
[1776828143552,46.99,77453.24,134.6,0.03406,9e-05,1.34591]
[1776828144559,46.99,77447.87,134.6,0.03358,9e-05,1.33017]
[1776828145402,46.99,77447.87,134.6,0.03358,9e-05,1.33017]
[1776828145566,46.99,77444.04,134.6,0.03324,9e-05,1.31905]
[1776828151233,47.0,77444.24,134.6,0.03327,9e-05,1.31999]
[1776828156643,47.0,77445.97,134.6,0.03319,9e-05,1.31511]
[1776828161678,47.01,77443.78,134.6,0.03301,9e-05,1.30914]
[1776828166989,47.01,77445.57,134.6,0.03318,9e-05,1.31469]
[1776828166992,47.01,77445.57,134.6,0.03318,9e-05,1.31469]
[1776828166994,47.01,77455.18,134.6,0.03404,9e-05,1.34289]
[1776828167876,47.01,77455.18,134.6,0.03404,9e-05,1.34289]
[1776828167913,47.02,77460.25,134.6,0.03451,9e-05,1.35834]
[1776828173176,47.03,77459.51,134.6,0.0345,9e-05,1.35778]
[1776828175869,47.05,77461.97,134.6,0.03476,9e-05,1.36634]
[1776828176953,47.05,77466.74,134.6,0.03523,9e-05,1.38141]
[1776828177790,47.06,77471.09,134.6,0.03564,9e-05,1.3949]
[1776828179804,47.06,77475.46,134.6,0.03608,9e-05,1.40886]
[1776828181818,47.07,77480.8,134.6,0.0366,0.0001,1.42584]
[1776828185846,47.08,77475.06,134.6,0.0361,9e-05,1.40951]
[1776828190881,47.1,77467.29,134.6,0.03542,9e-05,1.38767]
[1776828191887,47.1,77461.18,134.6,0.03487,9e-05,1.36972]
[1776828192894,47.11,77454.96,134.6,0.03431,9e-05,1.35164]
[1776828195759,47.12,77453.92,134.6,0.03424,9e-05,1.3494]
[1776828195883,47.12,77453.92,134.6,0.03424,9e-05,1.3494]
[1776828195916,47.12,77449.68,134.6,0.03387,9e-05,1.33735]
[1776828198937,47.14,77454.78,134.6,0.03437,9e-05,1.35369]
[1776828199944,47.14,77459.27,134.6,0.0348,9e-05,1.36743]
[1776828204979,47.16,77459.09,134.6,0.03484,9e-05,1.36886]
[1776828210014,47.18,77458.3,134.6,0.03483,9e-05,1.36846]
[1776828215050,47.2,77458.61,134.6,0.03466,9e-05,1.36072]
[1776828219081,47.22,77464.44,134.6,0.03525,9e-05,1.3797]
[1776828221095,47.23,77468.36,134.6,0.03564,9e-05,1.39221]
[1776828226129,47.24,77473.44,134.6,0.03617,9e-05,1.40928]
[1776828227137,47.25,77480.29,134.6,0.03683,0.0001,1.43052]
[1776828228629,47.25,77481.48,134.6,0.03696,0.0001,1.43446]
[1776828229643,47.25,77481.19,134.6,0.03694,0.0001,1.43385]
[1776828229660,47.25,77481.19,134.6,0.03694,0.0001,1.43385]
[1776828229757,47.25,77481.19,134.6,0.03694,0.0001,1.43385]
[1776828229775,47.25,77481.19,134.6,0.03694,0.0001,1.43385]
[1776828232691,47.26,77478.79,134.6,0.03673,0.0001,1.42733]
[1776828233125,47.26,77478.79,134.6,0.03673,0.0001,1.42733]
[1776828233220,47.26,77478.79,134.6,0.03673,0.0001,1.42733]
[1776828236201,47.27,77482.63,134.6,0.03714,0.0001,1.44028]
[1776828241235,47.29,77484.34,134.6,0.03735,0.0001,1.44694]
[1776828243010,47.29,77484.65,134.6,0.03739,0.0001,1.44816]
[1776828245228,47.3,77486.49,134.6,0.03758,0.0001,1.45437]
[1776828246089,47.3,77487.53,134.6,0.03769,0.0001,1.45784]
[1776828252313,47.32,77486.27,134.6,0.03762,0.0001,1.45564]
[1776828257348,47.33,77487.03,134.6,0.03774,0.0001,1.45922]
[1776828258354,47.33,77496.26,134.6,0.03865,0.0001,1.48832]
[1776828258620,47.33,77496.26,134.6,0.03865,0.0001,1.48832]
[1776828258763,47.33,77496.26,134.6,0.03865,0.0001,1.48832]
[1776828259361,47.33,77502.86,134.6,0.03932,0.0001,1.50938]
[1776828259636,47.33,77502.86,134.6,0.03932,0.0001,1.50938]
[1776828261266,47.33,77502.87,134.6,0.03933,0.0001,1.50958]
[1776828261377,47.34,77506.78,134.6,0.03973,0.0001,1.5222]
[1776828263129,47.34,77509.45,134.6,0.04001,0.0001,1.53089]
[1776828264398,47.34,77519.34,134.6,0.04104,0.0001,1.56308]
[1776828265440,47.34,77519.34,134.6,0.04104,0.0001,1.56308]
[1776828270440,47.34,77521.76,134.6,0.04131,0.00011,1.57141]
[1776828273461,47.35,77520.52,134.6,0.04091,0.0001,1.55611]
[1776828277422,47.35,77519.34,134.6,0.04079,0.0001,1.55245]
[1776828277450,47.35,77510.78,134.6,0.03991,0.0001,1.52507]
[1776828277489,47.35,77502.25,134.6,0.03904,0.0001,1.49792]
[1776828282524,47.36,77500.65,134.6,0.03891,0.0001,1.4937]
[1776828286555,47.37,77504.25,134.6,0.0393,0.0001,1.50583]
[1776828291599,47.38,77504.06,134.6,0.03931,0.0001,1.50622]
[1776828296635,47.38,77503.66,134.6,0.0393,0.0001,1.50576]
[1776828301670,47.39,77510.64,134.6,0.04003,0.0001,1.52884]
[1776828302676,47.39,77515.7,134.6,0.04056,0.0001,1.54524]
[1776828306705,47.4,77520.5,134.6,0.04107,0.0001,1.56113]
[1776828308312,47.4,77520.5,134.6,0.04107,0.0001,1.56113]
[1776828310114,47.4,77518.5,134.6,0.04087,0.0001,1.5548]
[1776828315767,47.4,77519.04,134.6,0.04094,0.0001,1.55715]
[1776828320806,47.41,77519.92,134.6,0.04105,0.0001,1.56041]
[1776828325841,47.41,77517.57,134.6,0.04082,0.0001,1.55323]
[1776828328307,47.41,77517.92,134.6,0.04086,0.0001,1.55446]
[1776828329019,47.41,77518.29,134.6,0.0409,0.0001,1.55574]
[1776828329651,47.42,77517.38,134.6,0.0408,0.0001,1.55288]
[1776828329946,47.42,77517.38,134.6,0.0408,0.0001,1.55288]
[1776828330404,47.42,77517.38,134.6,0.0408,0.0001,1.55288]
[1776828330495,47.42,77546.2,134.6,0.0439,0.00011,1.64813]
[1776828331285,47.42,77546.2,134.6,0.0439,0.00011,1.64813]
[1776828331287,47.42,77557.41,134.6,0.04486,0.00011,1.67417]
[1776828332121,47.42,77557.41,134.6,0.04486,0.00011,1.67417]
[1776828332132,47.42,77557.41,134.6,0.04486,0.00011,1.67417]
[1776828332222,47.41,77561.46,134.6,0.04531,0.00011,1.68788]
[1776828333122,47.41,77561.46,134.6,0.04531,0.00011,1.68788]
[1776828335529,47.41,77563.48,134.6,0.04553,0.00011,1.69454]
[1776828336918,47.41,77558.98,134.6,0.04501,0.00011,1.67874]
[1776828338932,47.41,77553.27,134.6,0.04436,0.00011,1.65912]
[1776828340946,47.4,77545.57,134.6,0.0435,0.00011,1.63304]
[1776828341952,47.4,77542.02,134.6,0.04311,0.00011,1.62113]
[1776828345981,47.4,77546.62,134.6,0.04361,0.00011,1.63643]
[1776828351018,47.4,77543.28,134.6,0.04324,0.00011,1.62506]
[1776828353077,47.4,77549.28,134.6,0.0439,0.00011,1.64515]
[1776828354102,47.4,77543.66,134.6,0.04328,0.00011,1.62622]
[1776828359140,47.4,77542.74,134.6,0.04317,0.00011,1.62304]
[1776828360148,47.4,77546.51,134.6,0.04359,0.00011,1.63564]
[1776828361154,47.4,77560.7,134.6,0.04517,0.00011,1.68366]
[1776828362543,47.4,77560.7,134.6,0.04517,0.00011,1.68366]
[1776828363167,47.4,77568.75,134.6,0.04608,0.00012,1.71107]
[1776828364175,47.39,77572.46,134.6,0.0465,0.00012,1.72376]
[1776828366189,47.39,77578.8,134.6,0.04723,0.00012,1.74549]
[1776828371223,47.38,77576.32,134.6,0.04691,0.00012,1.73579]
[1776828373239,47.38,77579.86,134.6,0.04731,0.00012,1.74776]
[1776828375255,47.37,77586.78,134.6,0.04811,0.00012,1.77165]
[1776828376262,47.37,77590.91,134.6,0.0486,0.00012,1.78603]
[1776828378276,47.36,77599.98,134.6,0.04967,0.00012,1.81785]
[1776828379093,47.36,77599.98,134.6,0.04967,0.00012,1.81785]
[1776828379465,47.36,77599.98,134.6,0.04967,0.00012,1.81785]
[1776828379470,47.36,77605.74,134.6,0.05037,0.00012,1.83829]
[1776828380184,47.36,77605.74,134.6,0.05037,0.00012,1.83829]
[1776828380411,47.36,77605.74,134.6,0.05037,0.00012,1.83829]
[1776828380454,47.36,77609.41,134.6,0.05081,0.00012,1.85123]
[1776828383045,47.35,77605.93,134.6,0.05036,0.00012,1.83785]
[1776828386331,47.34,77600.52,134.6,0.04964,0.00012,1.81689]
[1776828387058,47.34,77600.52,134.6,0.04964,0.00012,1.81689]
[1776828387339,47.33,77590.02,134.6,0.04836,0.00012,1.77907]
[1776828388345,47.33,77586.49,134.6,0.04793,0.00012,1.7663]
[1776828389353,47.33,77582.86,134.6,0.04749,0.00012,1.75326]
[1776828391367,47.32,77582.08,134.6,0.04708,0.00012,1.7379]
[1776828396403,47.31,77582.46,134.6,0.04709,0.00012,1.73818]
[1776828401438,47.3,77582.62,134.6,0.04707,0.00012,1.73769]
[1776828403452,47.3,77576.02,134.6,0.04629,0.00012,1.71427]
[1776828407480,47.29,77572.36,134.6,0.04584,0.00012,1.70097]
[1776828412515,47.29,77573.01,134.6,0.04589,0.00012,1.70245]
[1776828417549,47.28,77572.41,134.6,0.0458,0.00012,1.69959]
[1776828422586,47.27,77572.63,134.6,0.0458,0.00012,1.69958]
[1776828427621,47.26,77573.8,134.6,0.04591,0.00012,1.70286]
[1776828433663,47.25,77572.97,134.6,0.04578,0.00012,1.69906]
[1776828438698,47.25,77572.93,134.6,0.04575,0.00011,1.69816]
[1776828444310,47.24,77572.36,134.6,0.04566,0.00011,1.69558]
[1776828444423,47.24,77567.54,134.6,0.0451,0.00011,1.67871]
[1776828445527,47.24,77558.73,134.6,0.04411,0.00011,1.64857]
[1776828446754,47.24,77553.33,134.6,0.0435,0.00011,1.63027]
[1776828447761,47.24,77557.55,134.6,0.04397,0.00011,1.64445]
[1776828448768,47.24,77564.41,134.6,0.04474,0.00011,1.66772]
[1776828452409,47.23,77572.13,134.6,0.04531,0.00011,1.68183]
[1776828457831,47.23,77572.27,134.6,0.0453,0.00011,1.68167]
[1776828462865,47.22,77571.97,134.6,0.04524,0.00011,1.67988]
[1776828467023,47.21,77573.51,134.6,0.04541,0.00011,1.68481]
[1776828469839,47.21,77569.28,134.6,0.04491,0.00011,1.66994]
[1776828473945,47.2,77561.78,134.6,0.04403,0.00011,1.6432]
[1776828474953,47.2,77551.21,134.6,0.04286,0.00011,1.60766]
[1776828476126,47.2,77551.21,134.6,0.04286,0.00011,1.60766]
[1776828476203,47.2,77542.16,134.6,0.04187,0.00011,1.57758]
[1776828478980,47.2,77545.78,134.6,0.04226,0.00011,1.58954]
[1776828484283,47.2,77545.09,134.6,0.04219,0.00011,1.58726]
[1776828486352,47.2,77544.24,134.6,0.0421,0.00011,1.58444]
[1776828492072,47.2,77541.64,134.6,0.04182,0.00011,1.5761]
[1776828497107,47.2,77538.84,134.6,0.04153,0.00011,1.56716]
[1776828499121,47.21,77547.13,134.6,0.04243,0.00011,1.59466]
[1776828500128,47.21,77553.02,134.6,0.04307,0.00011,1.61432]
[1776828505163,47.2,77553.82,134.6,0.04314,0.00011,1.61631]
[1776828510197,47.2,77556.05,134.6,0.04338,0.00011,1.62374]
[1776828512373,47.2,77556.58,134.6,0.04315,0.00011,1.6137]
[1776828514226,47.2,77560.5,134.6,0.04358,0.00011,1.62685]
[1776828516240,47.2,77567.16,134.6,0.04433,0.00011,1.64932]
[1776828520268,47.2,77563.56,134.6,0.04391,0.00011,1.63688]
[1776828525303,47.19,77562.61,134.6,0.0438,0.00011,1.63346]
[1776828529670,47.19,77562.26,134.6,0.04376,0.00011,1.63216]
[1776828529781,47.19,77562.2,134.6,0.04375,0.00011,1.63192]
[1776828530170,47.19,77562.2,134.6,0.04375,0.00011,1.63192]
[1776828530298,47.19,77562.2,134.6,0.04375,0.00011,1.63192]
[1776828533228,47.19,77558.04,134.6,0.04329,0.00011,1.61784]
[1776828533536,47.19,77558.04,134.6,0.04329,0.00011,1.61784]
[1776828534368,47.19,77546.63,134.6,0.04204,0.00011,1.57982]
[1776828535376,47.19,77542.75,134.6,0.04162,0.00011,1.56708]
[1776828536383,47.19,77537.08,134.6,0.04102,0.00011,1.54858]
[1776828538771,47.19,77534.59,134.6,0.04077,0.00011,1.54068]
[1776828544438,47.2,77533.93,134.6,0.04072,0.00011,1.53921]
[1776828547459,47.2,77538.8,134.6,0.04124,0.00011,1.55541]
[1776828552494,47.21,77536.74,134.6,0.04104,0.00011,1.54915]
[1776828557530,47.21,77538.24,134.6,0.04122,0.00011,1.55452]
[1776828562573,47.22,77537.71,134.6,0.04117,0.00011,1.55326]
[1776828567608,47.22,77537.03,134.6,0.04112,0.00011,1.55152]
[1776828569624,47.22,77548.24,134.6,0.04233,0.00011,1.58857]
[1776828570631,47.23,77552.19,134.6,0.04276,0.00011,1.60174]
[1776828572645,47.23,77551.34,134.6,0.04238,0.00011,1.58723]
[1776828577680,47.23,77548.98,134.6,0.04213,0.00011,1.57966]
[1776828582714,47.23,77550.08,134.6,0.04226,0.00011,1.58357]
[1776828586743,47.23,77543.62,134.6,0.04157,0.00011,1.56248]
[1776828591779,47.24,77544.72,134.6,0.0417,0.00011,1.56649]
[1776828596814,47.24,77545.27,134.6,0.04177,0.00011,1.56864]
[1776828600050,47.24,77545.43,134.6,0.04179,0.00011,1.56931]
[1776828600059,47.24,77545.43,134.6,0.04179,0.00011,1.56931]
[1776828600842,47.24,77550.79,134.6,0.04237,0.00011,1.58716]
[1776828601849,47.24,77554.41,134.6,0.04277,0.00011,1.59926]
[1776828603391,47.24,77554.41,134.6,0.04277,0.00011,1.59926]
[1776828607891,47.24,77548.44,134.6,0.04213,0.00011,1.57956]
[1776828608898,47.25,77543.58,134.6,0.0416,0.00011,1.56358]
[1776828610112,47.25,77543.58,134.6,0.0416,0.00011,1.56358]
[1776828611919,47.25,77533.24,134.6,0.04051,0.0001,1.53011]
[1776828616954,47.25,77527.0,134.6,0.03989,0.0001,1.51068]
[1776828617961,47.26,77522.44,134.6,0.03942,0.0001,1.49624]
[1776828619361,47.26,77513.13,134.6,0.03849,0.0001,1.46712]
[1776828619978,47.26,77505.78,134.6,0.03775,0.0001,1.44413]
[1776828621437,47.26,77505.78,134.6,0.03775,0.0001,1.44413]
[1776828623209,47.26,77501.83,134.6,0.03738,0.0001,1.43238]
[1776828623354,47.27,77495.58,134.6,0.03679,0.0001,1.41369]
[1776828624266,47.27,77495.58,134.6,0.03679,0.0001,1.41369]
[1776828624524,47.27,77481.74,134.6,0.03546,9e-05,1.37162]
[1776828625275,47.27,77472.23,134.6,0.03458,9e-05,1.34325]
[1776828626452,47.27,77472.23,134.6,0.03458,9e-05,1.34325]
[1776828626761,47.27,77466.36,134.6,0.03404,9e-05,1.32598]
[1776828627029,47.27,77457.31,134.6,0.03322,9e-05,1.29963]
[1776828628035,47.27,77447.09,134.6,0.03232,9e-05,1.27032]
[1776828631339,47.27,77445.74,134.6,0.03196,9e-05,1.25608]
[1776828633072,47.27,77457.83,134.6,0.03302,9e-05,1.29058]
[1776828638107,47.27,77454.08,134.6,0.03268,9e-05,1.2798]
[1776828642135,47.27,77446.5,134.6,0.03202,9e-05,1.25823]
[1776828645157,47.27,77455.14,134.6,0.03278,9e-05,1.28284]
[1776828650192,47.27,77455.9,134.6,0.03284,9e-05,1.28502]
[1776828652207,47.27,77450.35,134.6,0.03236,9e-05,1.26915]
[1776828655228,47.27,77454.49,134.6,0.03272,9e-05,1.28098]
[1776828656615,47.27,77460.19,134.6,0.03323,9e-05,1.29739]
[1776828662277,47.27,77462.35,134.6,0.03342,9e-05,1.30364]
[1776828667312,47.27,77466.35,134.6,0.03378,9e-05,1.31528]
[1776828668088,47.27,77466.35,134.6,0.03378,9e-05,1.31528]
[1776828668092,47.27,77466.35,134.6,0.03378,9e-05,1.31528]
[1776828668319,47.27,77467.63,134.6,0.0339,9e-05,1.31902]
[1776828670139,47.27,77467.24,134.6,0.03386,9e-05,1.31794]
[1776828671930,47.27,77466.86,134.6,0.03383,9e-05,1.31694]
[1776828672347,47.27,77467.1,134.6,0.03386,9e-05,1.3177]
[1776828677188,47.27,77465.0,134.6,0.03367,9e-05,1.31158]
[1776828677382,47.27,77465.19,134.6,0.03368,9e-05,1.31213]
[1776828680511,47.27,77468.79,134.6,0.03401,9e-05,1.32265]
[1776828686445,47.27,77468.65,134.6,0.034,9e-05,1.32224]
[1776828687348,47.27,77468.65,134.6,0.034,9e-05,1.32224]
[1776828687452,47.27,77469.1,134.6,0.03404,9e-05,1.32356]
[1776828691480,47.27,77467.7,134.6,0.03365,9e-05,1.30879]
[1776828693494,47.27,77460.66,134.6,0.03302,9e-05,1.28839]
[1776828694501,47.27,77455.04,134.6,0.03252,9e-05,1.27227]
[1776828696515,47.27,77448.76,134.6,0.03198,9e-05,1.25443]
[1776828700543,47.27,77456.25,134.6,0.03263,9e-05,1.27573]
[1776828705578,47.27,77452.34,134.6,0.03229,9e-05,1.26458]
[1776828710613,47.27,77448.81,134.6,0.03198,9e-05,1.25457]
[1776828712627,47.27,77444.07,134.6,0.03157,9e-05,1.24122]
[1776828715648,47.27,77449.45,134.6,0.03204,9e-05,1.25638]
[1776828720683,47.27,77448.82,134.6,0.03198,9e-05,1.2546]
[1776828720974,47.27,77448.82,134.6,0.03198,9e-05,1.2546]
[1776828726728,47.27,77449.95,134.6,0.03208,9e-05,1.2578]
[1776828730988,47.27,77454.09,134.6,0.03244,9e-05,1.26956]
[1776828736798,47.27,77454.46,134.6,0.03247,9e-05,1.27062]
[1776828741833,47.27,77453.34,134.6,0.03237,9e-05,1.26743]
[1776828746868,47.27,77451.47,134.6,0.03221,9e-05,1.26211]
[1776828751903,47.27,77452.82,134.6,0.03208,9e-05,1.25548]
[1776828752910,47.27,77448.17,134.6,0.03167,9e-05,1.24236]
[1776828754924,47.27,77442.88,134.6,0.03122,9e-05,1.22755]
[1776828760967,47.27,77441.08,134.6,0.03107,8e-05,1.22254]
[1776828763306,47.27,77441.79,134.6,0.03113,9e-05,1.22452]
[1776828769024,47.27,77440.47,134.6,0.03102,8e-05,1.22085]
[1776828774650,47.27,77439.32,134.6,0.03092,8e-05,1.21766]
[1776828783129,47.27,77444.42,134.6,0.03135,9e-05,1.23185]
[1776828788166,47.27,77445.01,134.6,0.0314,9e-05,1.2335]
[1776828791189,47.27,77438.56,134.6,0.03085,8e-05,1.21555]
[1776828794209,47.27,77433.67,134.6,0.03044,8e-05,1.20207]
[1776828796224,47.27,77429.61,134.6,0.03011,8e-05,1.19095]
[1776828801258,47.27,77428.99,134.6,0.03006,8e-05,1.18926]
[1776828806294,47.27,77430.2,134.6,0.03016,8e-05,1.19256]
[1776828811329,47.27,77430.93,134.6,0.02997,8e-05,1.1844]
[1776828816364,47.27,77431.27,134.6,0.03,8e-05,1.18532]
[1776828820392,47.27,77427.18,134.6,0.02967,8e-05,1.17423]
[1776828822405,47.27,77430.96,134.6,0.02998,8e-05,1.18448]
[1776828827441,47.27,77437.72,134.6,0.03054,8e-05,1.20298]
[1776828828448,47.27,77444.67,134.6,0.03113,9e-05,1.22221]
[1776828830462,47.27,77448.88,134.6,0.03149,9e-05,1.23397]
[1776828835497,47.27,77448.94,134.6,0.03149,9e-05,1.23413]
[1776828841108,47.27,77451.99,134.6,0.03176,9e-05,1.2427]
[1776828846573,47.27,77447.14,134.6,0.03134,9e-05,1.2291]
[1776828848588,47.27,77451.49,134.6,0.03171,9e-05,1.24129]
[1776828853622,47.27,77449.15,134.6,0.03151,9e-05,1.23472]
[1776828854122,47.27,77449.15,134.6,0.03151,9e-05,1.23472]
[1776828855637,47.27,77454.24,134.6,0.03195,9e-05,1.24905]
[1776828856644,47.27,77459.98,134.6,0.03245,9e-05,1.26534]
[1776828857651,47.27,77465.86,134.6,0.03298,9e-05,1.28219]
[1776828858658,47.27,77469.77,134.6,0.03333,9e-05,1.29348]
[1776828863693,47.27,77467.07,134.6,0.03308,9e-05,1.28568]
[1776828868727,47.27,77467.74,134.6,0.03314,9e-05,1.28761]
[1776828873763,47.27,77468.1,134.6,0.03292,9e-05,1.27802]
[1776828878798,47.27,77466.42,134.6,0.03277,9e-05,1.2732]
[1776828883833,47.27,77460.81,134.6,0.03227,9e-05,1.25718]
[1776828884840,47.27,77454.62,134.6,0.03173,9e-05,1.23967]
[1776828885847,47.27,77441.25,134.6,0.03059,8e-05,1.20244]
[1776828890882,47.27,77440.18,134.6,0.0305,8e-05,1.1995]
[1776828895917,47.27,77439.72,134.6,0.03046,8e-05,1.19824]
[1776828900952,47.27,77438.62,134.6,0.03037,8e-05,1.19522]
[1776828905987,47.27,77435.97,134.6,0.03015,8e-05,1.18796]
[1776828911025,47.27,77435.86,134.6,0.03014,8e-05,1.18766]
[1776828916060,47.27,77437.5,134.6,0.03028,8e-05,1.19215]
[1776828921095,47.27,77437.44,134.6,0.03027,8e-05,1.19198]
[1776828926129,47.27,77434.52,134.6,0.03003,8e-05,1.18401]
[1776828931165,47.27,77437.49,134.6,0.03003,8e-05,1.18191]
[1776828935193,47.27,77442.84,134.6,0.03048,8e-05,1.19655]
[1776828936200,47.27,77450.88,134.6,0.03116,9e-05,1.21879]
[1776828939221,47.27,77446.57,134.6,0.03079,8e-05,1.20683]
[1776828944256,47.27,77446.09,134.6,0.03075,8e-05,1.20551]
[1776828949292,47.27,77451.25,134.6,0.03119,9e-05,1.21982]
[1776828950299,47.27,77455.44,134.6,0.03155,9e-05,1.23154]
[1776828952312,47.27,77450.58,134.6,0.03113,9e-05,1.21796]
[1776828957351,47.27,77448.68,134.6,0.03097,9e-05,1.21268]
[1776828962387,47.27,77447.9,134.6,0.03091,8e-05,1.21052]
[1776828964401,47.27,77455.7,134.6,0.03158,9e-05,1.23227]
[1776828965408,47.27,77459.66,134.6,0.03192,9e-05,1.24341]
[1776828970443,47.27,77459.52,134.6,0.03191,9e-05,1.24302]
[1776828975478,47.27,77460.99,134.6,0.03204,9e-05,1.24717]
[1776828980513,47.27,77462.01,134.6,0.03213,9e-05,1.25006]
[1776828986555,47.27,77461.68,134.6,0.0321,9e-05,1.24913]
[1776828991590,47.27,77461.5,134.6,0.03183,9e-05,1.23811]
[1776828996625,47.27,77461.38,134.6,0.03182,9e-05,1.23778]
[1776829001660,47.27,77461.78,134.6,0.03185,9e-05,1.2389]
[1776829006695,47.27,77461.63,134.6,0.03184,9e-05,1.23848]
[1776829007702,47.27,77456.51,134.6,0.03139,9e-05,1.2241]
[1776829009716,47.27,77450.56,134.6,0.03088,9e-05,1.20754]
[1776829014751,47.27,77449.04,134.6,0.03075,8e-05,1.20334]
[1776829017772,47.27,77454.35,134.6,0.03121,9e-05,1.21807]
[1776829020793,47.27,77459.4,134.6,0.03164,9e-05,1.2322]
[1776829023814,47.27,77463.51,134.6,0.032,9e-05,1.24379]
[1776829028849,47.27,77464.36,134.6,0.03208,9e-05,1.2462]
[1776829033884,47.27,77461.11,134.6,0.03179,9e-05,1.23701]
[1776829038919,47.27,77460.04,134.6,0.0317,9e-05,1.234]
[1776829043954,47.27,77460.33,134.6,0.03172,9e-05,1.23482]
[1776829048989,47.27,77460.92,134.6,0.03178,9e-05,1.23648]
[1776829060067,47.27,77461.16,134.6,0.03154,9e-05,1.22667]
[1776829063088,47.27,77456.44,134.6,0.03114,9e-05,1.21349]
[1776829064095,47.27,77452.13,134.6,0.03077,9e-05,1.20153]
[1776829069130,47.27,77452.27,134.6,0.03078,9e-05,1.20192]
[1776829075174,47.27,77452.46,134.6,0.0308,9e-05,1.20245]
[1776829080209,47.27,77444.54,134.6,0.03013,8e-05,1.18069]
[1776829085244,47.27,77446.76,134.6,0.03031,8e-05,1.18676]
[1776829090281,47.27,77446.61,134.6,0.0303,8e-05,1.18635]
[1776829092294,47.27,77442.05,134.6,0.02992,8e-05,1.17391]
[1776829097329,47.27,77447.55,134.6,0.03038,8e-05,1.18892]
[1776829102364,47.27,77443.03,134.6,0.03,8e-05,1.17657]
[1776829107399,47.27,77445.39,134.6,0.0302,8e-05,1.18301]
[1776829112434,47.27,77446.96,134.6,0.03008,8e-05,1.17703]
[1776829117469,47.27,77444.92,134.6,0.02991,8e-05,1.17148]
[1776829121017,47.27,77446.09,134.6,0.03001,8e-05,1.17466]
[1776829125525,47.27,77452.35,134.6,0.03054,8e-05,1.19179]
[1776829130560,47.27,77450.95,134.6,0.03042,8e-05,1.18795]
[1776829133581,47.27,77455.53,134.6,0.03081,9e-05,1.20057]
[1776829137926,47.27,77458.74,134.6,0.03108,9e-05,1.20947]
[1776829143650,47.27,77459.91,134.6,0.03118,9e-05,1.21272]
[1776829148686,47.27,77456.3,134.6,0.03087,9e-05,1.2027]
[1776829153721,47.27,77454.46,134.6,0.03072,9e-05,1.19761]
[1776829158756,47.27,77452.82,134.6,0.03058,8e-05,1.19309]
[1776829163792,47.27,77455.94,134.6,0.03084,9e-05,1.2017]
[1776829168828,47.27,77456.22,134.6,0.03087,9e-05,1.20248]
[1776829171848,47.27,77454.05,134.6,0.03043,8e-05,1.18613]
[1776829176883,47.27,77453.69,134.6,0.0304,8e-05,1.18514]
[1776829180626,47.27,77453.14,134.6,0.03036,8e-05,1.18363]
[1776829185945,47.27,77450.39,134.6,0.03012,8e-05,1.17611]
[1776829190981,47.27,77449.8,134.6,0.03007,8e-05,1.1745]
[1776829196016,47.27,77448.07,134.6,0.02993,8e-05,1.16979]
[1776829201051,47.27,77446.66,134.6,0.02981,8e-05,1.16596]
[1776829207095,47.27,77445.54,134.6,0.02972,8e-05,1.16293]
[1776829211121,47.27,77452.9,134.6,0.03034,8e-05,1.18297]
[1776829214682,47.27,77452.92,134.6,0.03034,8e-05,1.18303]
[1776829220186,47.27,77451.42,134.6,0.03021,8e-05,1.17892]
[1776829225223,47.27,77453.27,134.6,0.03037,8e-05,1.18399]
[1776829228244,47.27,77458.38,134.6,0.0308,9e-05,1.19806]
[1776829229251,47.27,77463.9,134.6,0.03127,9e-05,1.21339]
[1776829231265,47.27,77460.83,134.6,0.03076,9e-05,1.19443]
[1776829232272,47.27,77456.83,134.6,0.03042,8e-05,1.18341]
[1776829237307,47.27,77457.05,134.6,0.03044,8e-05,1.18401]
[1776829242341,47.27,77454.04,134.6,0.03018,8e-05,1.17577]
[1776829247377,47.27,77453.94,134.6,0.03017,8e-05,1.1755]
[1776829248740,47.27,77453.75,134.6,0.03016,8e-05,1.17498]
[1776829254426,47.27,77453.15,134.6,0.03011,8e-05,1.17334]
[1776829259463,47.27,77454.7,134.6,0.03024,8e-05,1.17757]
[1776829260470,47.27,77461.56,134.6,0.03082,9e-05,1.19644]
[1776829261074,47.27,77461.56,134.6,0.03082,9e-05,1.19644]
[1776829261476,47.27,77472.82,134.6,0.0318,9e-05,1.22788]
[1776829262484,47.27,77483.58,134.6,0.03275,9e-05,1.25846]
[1776829263491,47.27,77488.93,134.6,0.03324,9e-05,1.27387]
[1776829268526,47.27,77488.11,134.6,0.03316,9e-05,1.2715]
[1776829273562,47.27,77485.79,134.6,0.03295,9e-05,1.26481]
[1776829278602,47.27,77492.47,134.6,0.03356,9e-05,1.28413]
[1776829282630,47.27,77497.55,134.6,0.03403,9e-05,1.29896]
[1776829287665,47.27,77496.18,134.6,0.0339,9e-05,1.29495]
[1776829292699,47.27,77499.51,134.6,0.03394,9e-05,1.2938]
[1776829297735,47.27,77501.17,134.6,0.0341,9e-05,1.29866]
[1776829303457,47.27,77502.69,134.6,0.03424,9e-05,1.30313]
[1776829308812,47.27,77503.35,134.6,0.0343,9e-05,1.30507]
[1776829313847,47.27,77502.7,134.6,0.03424,9e-05,1.30316]
[1776829318883,47.27,77502.5,134.6,0.03422,9e-05,1.30257]
[1776829323919,47.27,77502.81,134.6,0.03425,9e-05,1.30348]
[1776829328953,47.27,77503.06,134.6,0.03428,9e-05,1.30422]
[1776829333990,47.27,77503.01,134.6,0.03427,9e-05,1.30407]
[1776829337472,47.27,77502.8,134.6,0.03425,9e-05,1.30345]
[1776829343056,47.27,77503.3,134.6,0.0343,9e-05,1.30492]
[1776829348091,47.27,77505.56,134.6,0.03451,9e-05,1.31159]
[1776829351112,47.27,77505.31,134.6,0.03422,9e-05,1.29987]
[1776829354484,47.27,77505.39,134.6,0.03422,9e-05,1.3001]
[1776829360176,47.27,77510.77,134.6,0.03473,9e-05,1.31599]
[1776829361331,47.27,77520.93,134.6,0.0357,0.0001,1.34636]
[1776829362192,47.27,77531.93,134.6,0.03678,0.0001,1.37979]
[1776829367227,47.27,77536.29,134.6,0.03722,0.0001,1.39319]
[1776829370082,47.27,77537.33,134.6,0.03732,0.0001,1.3964]
[1776829372154,47.27,77542.27,134.6,0.03782,0.0001,1.41172]
[1776829374276,47.27,77535.62,134.6,0.03715,0.0001,1.39112]
[1776829375283,47.27,77539.87,134.6,0.03758,0.0001,1.40426]
[1776829380319,47.27,77538.6,134.6,0.03745,0.0001,1.40033]
[1776829385354,47.27,77537.67,134.6,0.03736,0.0001,1.39745]
[1776829387113,47.27,77537.88,134.6,0.03738,0.0001,1.3981]
[1776829392403,47.27,77537.68,134.6,0.03736,0.0001,1.39748]
[1776829397439,47.27,77536.44,134.6,0.03723,0.0001,1.39365]
[1776829402562,47.27,77538.17,134.6,0.03741,0.0001,1.399]
[1776829403162,47.27,77540.22,134.6,0.03761,0.0001,1.40535]
[1776829403484,47.27,77562.69,134.6,0.03994,0.00011,1.47625]
[1776829404491,47.27,77580.49,134.6,0.04187,0.00011,1.53409]
[1776829406506,47.27,77585.87,134.6,0.04247,0.00011,1.55187]
[1776829409527,47.27,77580.86,134.6,0.04191,0.00011,1.53531]
[1776829410534,47.27,77577.08,134.6,0.04149,0.00011,1.5229]
[1776829411541,47.27,77574.31,134.6,0.04089,0.00011,1.50196]
[1776829416576,47.27,77572.47,134.6,0.04069,0.00011,1.49599]
[1776829421279,47.27,77573.42,134.6,0.0408,0.00011,1.49907]
[1776829426646,47.27,77570.16,134.6,0.04044,0.00011,1.48852]
[1776829431681,47.27,77570.21,134.6,0.04045,0.00011,1.48868]
[1776829436717,47.27,77573.11,134.6,0.04076,0.00011,1.49807]
[1776829439738,47.27,77569.49,134.6,0.04037,0.00011,1.48635]
[1776829442759,47.27,77574.28,134.6,0.04089,0.00011,1.50186]
[1776829447794,47.27,77574.94,134.6,0.04096,0.00011,1.50401]
[1776829452829,47.27,77573.75,134.6,0.04083,0.00011,1.50014]
[1776829457864,47.27,77573.05,134.6,0.04076,0.00011,1.49787]
[1776829462899,47.27,77574.12,134.6,0.04087,0.00011,1.50134]
[1776829467934,47.27,77573.4,134.6,0.04079,0.00011,1.49901]
[1776829471963,47.27,77572.04,134.6,0.04035,0.00011,1.48276]
[1776829474421,47.27,77572.2,134.6,0.04036,0.00011,1.48328]
[1776829475006,47.27,77559.0,134.6,0.03897,0.0001,1.4411]
[1776829475991,47.27,77550.44,134.6,0.03808,0.0001,1.41418]
[1776829476998,47.27,77554.33,134.6,0.03848,0.0001,1.42637]
[1776829478005,47.27,77561.4,134.6,0.03922,0.00011,1.44871]
[1776829481026,47.27,77568.83,134.6,0.04,0.00011,1.47243]
[1776829482033,47.27,77592.43,134.6,0.04259,0.00011,1.54951]
[1776829487068,47.27,77593.55,134.6,0.04271,0.00011,1.55323]
[1776829489393,47.27,77593.87,134.6,0.04275,0.00011,1.5543]
[1776829495124,47.27,77592.75,134.6,0.04262,0.00011,1.55057]
[1776829500159,47.27,77593.67,134.6,0.04273,0.00011,1.55363]
[1776829505194,47.27,77593.78,134.6,0.04274,0.00011,1.554]
[1776829506404,47.27,77593.78,134.6,0.04274,0.00011,1.554]
[1776829510229,47.27,77602.28,134.6,0.0437,0.00011,1.58246]
[1776829515264,47.27,77609.02,134.6,0.04448,0.00012,1.60526]
[1776829516271,47.27,77615.86,134.6,0.04528,0.00012,1.62863]
[1776829519292,47.27,77623.8,134.6,0.04623,0.00012,1.65602]
[1776829520299,47.27,77630.75,134.6,0.04706,0.00012,1.68024]
[1776829521225,47.27,77630.75,134.6,0.04706,0.00012,1.68024]
[1776829521306,47.27,77620.9,134.6,0.04588,0.00012,1.64598]
[1776829521888,47.27,77620.9,134.6,0.04588,0.00012,1.64598]
[1776829522313,47.27,77612.95,134.6,0.04494,0.00012,1.61866]
[1776829523320,47.27,77607.8,134.6,0.04434,0.00012,1.60112]
[1776829527348,47.27,77602.45,134.6,0.04372,0.00011,1.58303]
[1776829532383,47.27,77602.7,134.6,0.04344,0.00011,1.57165]
[1776829537418,47.27,77608.36,134.6,0.04409,0.00012,1.59072]
[1776829542453,47.27,77607.73,134.6,0.04402,0.00012,1.58859]
[1776829543460,47.27,77603.73,134.6,0.04356,0.00011,1.57511]
[1776829544468,47.27,77597.62,134.6,0.04286,0.00011,1.55466]
[1776829545801,47.27,77583.53,134.6,0.04129,0.00011,1.50816]
[1776829546836,47.27,77578.3,134.6,0.04072,0.00011,1.49114]
[1776829547489,47.27,77572.46,134.6,0.04009,0.00011,1.47229]
[1776829551517,47.27,77566.59,134.6,0.03947,0.00011,1.4535]
[1776829552524,47.27,77570.3,134.6,0.03986,0.00011,1.46536]
[1776829555545,47.27,77574.4,134.6,0.0403,0.00011,1.47853]
[1776829560580,47.27,77574.07,134.6,0.04027,0.00011,1.47747]
[1776829560887,47.27,77574.07,134.6,0.04027,0.00011,1.47747]
[1776829562593,47.27,77578.6,134.6,0.04076,0.00011,1.49211]
[1776829565615,47.27,77573.98,134.6,0.04026,0.00011,1.47718]
[1776829567629,47.27,77565.8,134.6,0.03938,0.00011,1.45098]
[1776829569643,47.27,77561.88,134.6,0.03897,0.0001,1.43854]
[1776829571657,47.27,77547.98,134.6,0.03754,0.0001,1.39501]
[1776829573671,47.27,77543.52,134.6,0.03709,0.0001,1.38123]
[1776829574678,47.27,77539.9,134.6,0.03673,0.0001,1.37012]
[1776829577699,47.27,77531.99,134.6,0.03594,0.0001,1.34605]
[1776829579717,47.27,77526.12,134.6,0.03537,0.0001,1.32838]
[1776829580720,47.27,77521.47,134.6,0.03493,0.0001,1.31449]
[1776829585755,47.27,77522.49,134.6,0.03502,0.0001,1.31753]
[1776829590790,47.27,77524.52,134.6,0.03522,0.0001,1.32359]
[1776829591797,47.27,77523.85,134.6,0.03488,0.0001,1.31042]
[1776829595825,47.27,77527.77,134.6,0.03525,0.0001,1.32211]
[1776829600860,47.27,77528.56,134.6,0.03533,0.0001,1.32448]
[1776829605896,47.27,77524.75,134.6,0.03496,0.0001,1.3131]
[1776829610939,47.27,77524.87,134.6,0.03497,0.0001,1.31346]
[1776829613731,47.27,77518.26,134.6,0.03434,9e-05,1.29388]
[1776829617989,47.27,77522.96,134.6,0.03479,0.0001,1.30778]
[1776829622017,47.27,77527.78,134.6,0.03525,0.0001,1.32214]
[1776829627052,47.27,77529.83,134.6,0.03545,0.0001,1.32828]
[1776829629066,47.27,77523.02,134.6,0.0348,0.0001,1.30796]
[1776829634100,47.27,77524.18,134.6,0.03491,0.0001,1.3114]
[1776829635108,47.27,77529.42,134.6,0.03541,0.0001,1.32705]
[1776829639136,47.27,77535.36,134.6,0.03599,0.0001,1.34495]
[1776829644171,47.27,77535.45,134.6,0.036,0.0001,1.34522]
[1776829649205,47.27,77534.36,134.6,0.03589,0.0001,1.34192]
[1776829652227,47.27,77553.04,134.6,0.03748,0.0001,1.38765]
[1776829657262,47.27,77553.88,134.6,0.03756,0.0001,1.39025]
[1776829662297,47.27,77554.12,134.6,0.03759,0.0001,1.391]
[1776829667332,47.27,77554.22,134.6,0.0376,0.0001,1.39131]
[1776829672366,47.27,77550.78,134.6,0.03725,0.0001,1.38066]
[1776829677402,47.27,77548.61,134.6,0.03703,0.0001,1.37398]
[1776829681430,47.27,77552.8,134.6,0.03745,0.0001,1.38691]
[1776829682437,47.27,77557.0,134.6,0.03788,0.0001,1.39995]
[1776829687471,47.27,77553.51,134.6,0.03752,0.0001,1.38911]
[1776829689486,47.27,77546.14,134.6,0.03678,0.0001,1.3664]
[1776829690493,47.27,77537.26,134.6,0.0359,0.0001,1.33938]
[1776829695528,47.27,77530.85,134.6,0.03527,0.0001,1.3201]
[1776829698549,47.27,77521.05,134.6,0.03433,9e-05,1.29101]
[1776829699557,47.27,77514.39,134.6,0.03371,9e-05,1.27149]
[1776829704591,47.27,77514.21,134.6,0.03369,9e-05,1.27097]
[1776829709627,47.27,77517.05,134.6,0.03395,9e-05,1.27926]
[1776829711641,47.27,77516.9,134.6,0.03367,9e-05,1.26779]
[1776829713656,47.27,77521.69,134.6,0.03412,9e-05,1.28179]
[1776829718692,47.27,77524.09,134.6,0.03434,9e-05,1.28885]
[1776829723727,47.27,77522.51,134.6,0.03419,9e-05,1.2842]
[1776829725741,47.27,77528.48,134.6,0.03476,0.0001,1.30183]
[1776829730776,47.27,77527.24,134.6,0.03464,0.0001,1.29816]
[1776829735811,47.27,77525.88,134.6,0.03451,0.0001,1.29413]
[1776829740846,47.27,77526.18,134.6,0.03454,0.0001,1.29502]
[1776829745881,47.27,77525.95,134.6,0.03452,0.0001,1.29434]
[1776829750916,47.27,77521.61,134.6,0.03411,9e-05,1.28156]
[1776829755951,47.27,77519.2,134.6,0.03388,9e-05,1.2745]
[1776829756958,47.27,77530.26,134.6,0.03493,0.0001,1.30712]
[1776829757965,47.27,77544.08,134.6,0.03629,0.0001,1.34869]
[1776829758971,47.27,77548.54,134.6,0.03673,0.0001,1.3623]
[1776829764007,47.27,77548.33,134.6,0.03671,0.0001,1.36166]
[1776829766022,47.27,77552.12,134.6,0.03709,0.0001,1.37329]
[1776829771057,47.27,77550.66,134.6,0.03666,0.0001,1.35732]
[1776829776092,47.27,77549.49,134.6,0.03654,0.0001,1.35375]
[1776829779113,47.27,77555.98,134.6,0.03719,0.0001,1.37365]
[1776829781127,47.27,77564.02,134.6,0.03802,0.0001,1.3986]
[1776829786162,47.27,77561.21,134.6,0.03773,0.0001,1.38984]
[1776829791197,47.27,77561.39,134.6,0.03775,0.0001,1.3904]
[1776829796231,47.27,77564.75,134.6,0.03809,0.0001,1.40087]
[1776829797238,47.27,77568.64,134.6,0.0385,0.0001,1.41307]
[1776829800260,47.27,77572.36,134.6,0.03889,0.00011,1.42479]
[1776829802275,47.27,77565.53,134.6,0.03817,0.0001,1.40331]
[1776829807309,47.27,77562.96,134.6,0.03791,0.0001,1.39529]
[1776829812334,47.27,77562.6,134.6,0.03787,0.0001,1.39417]
[1776829817381,47.27,77566.67,134.6,0.03829,0.0001,1.40688]
[1776829822416,47.27,77566.64,134.6,0.03829,0.0001,1.40679]
[1776829827451,47.27,77571.42,134.6,0.03879,0.00011,1.42182]
[1776829828458,47.27,77575.96,134.6,0.03927,0.00011,1.4362]
[1776829829465,47.27,77580.3,134.6,0.03973,0.00011,1.45003]
[1776829834499,47.27,77581.68,134.6,0.03958,0.00011,1.44257]
[1776829839535,47.27,77583.56,134.6,0.03978,0.00011,1.44858]
[1776829844573,47.27,77584.03,134.6,0.03983,0.00011,1.45008]
[1776829847595,47.27,77590.88,134.6,0.04057,0.00011,1.47213]
[1776829850616,47.27,77594.9,134.6,0.04101,0.00011,1.48517]
[1776829854644,47.27,77601.74,134.6,0.04177,0.00011,1.50754]
[1776829855650,47.27,77596.96,134.6,0.04124,0.00011,1.49189]
[1776829858672,47.27,77592.59,134.6,0.04076,0.00011,1.47767]
[1776829863707,47.27,77594.54,134.6,0.04097,0.00011,1.484]
[1776829864714,47.27,77590.79,134.6,0.04056,0.00011,1.47184]
[1776829865721,47.27,77585.49,134.6,0.03998,0.00011,1.45476]
[1776829870756,47.27,77587.37,134.6,0.04019,0.00011,1.4608]
[1776829874784,47.27,77591.74,134.6,0.04066,0.00011,1.47491]
[1776829877805,47.27,77595.65,134.6,0.04109,0.00011,1.48762]
[1776829881833,47.27,77592.04,134.6,0.0407,0.00011,1.47589]
[1776829883847,47.27,77588.39,134.6,0.0403,0.00011,1.46409]
[1776829888883,47.27,77586.32,134.6,0.04007,0.00011,1.45743]
[1776829893918,47.27,77588.85,134.6,0.04004,0.00011,1.45361]
[1776829898955,47.27,77589.57,134.6,0.04012,0.00011,1.45592]
[1776829901974,47.27,77594.91,134.6,0.0407,0.00011,1.47316]
[1776829907009,47.27,77594.27,134.6,0.04063,0.00011,1.47108]
[1776829912045,47.27,77596.08,134.6,0.04083,0.00011,1.47695]
[1776829915065,47.27,77601.54,134.6,0.04144,0.00011,1.49475]
[1776829917080,47.27,77606.63,134.6,0.042,0.00011,1.51147]
[1776829922115,47.27,77606.22,134.6,0.04196,0.00011,1.51012]
[1776829923122,47.27,77596.61,134.6,0.04089,0.00011,1.47867]
[1776829928157,47.27,77595.91,134.6,0.04081,0.00011,1.4764]
[1776829933193,47.27,77597.0,134.6,0.04093,0.00011,1.47994]
[1776829938228,47.27,77597.29,134.6,0.04096,0.00011,1.48088]
[1776829940242,47.27,77607.15,134.6,0.04206,0.00011,1.51318]
[1776829941249,47.27,77622.58,134.6,0.04383,0.00012,1.56466]
[1776829942256,47.27,77630.43,134.6,0.04475,0.00012,1.59128]
[1776829947291,47.27,77630.18,134.6,0.04472,0.00012,1.59043]
[1776829951319,47.27,77629.5,134.6,0.04432,0.00012,1.57562]
[1776829954340,47.27,77622.92,134.6,0.04355,0.00012,1.5534]
[1776829955347,47.27,77613.24,134.6,0.04244,0.00011,1.52108]
[1776829960384,47.27,77613.46,134.6,0.04246,0.00011,1.52181]
[1776829964410,47.27,77609.35,134.6,0.042,0.00011,1.50822]
[1776829965417,47.27,77600.89,134.6,0.04105,0.00011,1.48051]
[1776829966424,47.27,77595.33,134.6,0.04044,0.00011,1.46248]
[1776829971459,47.27,77594.07,134.6,0.0403,0.00011,1.45841]
[1776829973473,47.27,77587.54,134.6,0.0396,0.00011,1.43747]
[1776829974480,47.27,77591.44,134.6,0.04002,0.00011,1.44995]
[1776829979515,47.27,77593.79,134.6,0.04027,0.00011,1.45751]
[1776829980521,47.27,77598.7,134.6,0.04081,0.00011,1.47339]
[1776829982536,47.27,77608.43,134.6,0.04189,0.00011,1.50519]
[1776829985557,47.27,77603.21,134.6,0.04131,0.00011,1.48807]
[1776829990593,47.27,77604.8,134.6,0.04149,0.00011,1.49328]
[1776829995628,47.27,77606.29,134.6,0.04165,0.00011,1.49816]
[1776830000663,47.27,77604.35,134.6,0.04144,0.00011,1.4918]
[1776830005697,47.27,77601.71,134.6,0.04114,0.00011,1.48318]
[1776830010733,47.27,77604.35,134.6,0.04144,0.00011,1.4918]
[1776830011739,47.27,77603.15,134.6,0.04099,0.00011,1.47574]
[1776830013753,47.27,77598.18,134.6,0.04044,0.00011,1.45964]
[1776830014761,47.27,77593.57,134.6,0.03994,0.00011,1.4448]
[1776830017781,47.27,77589.86,134.6,0.03954,0.00011,1.43293]
[1776830018788,47.27,77593.82,134.6,0.03997,0.00011,1.4456]
[1776830021810,47.27,77598.4,134.6,0.04047,0.00011,1.46035]
[1776830026845,47.27,77597.55,134.6,0.04037,0.00011,1.4576]
[1776830029866,47.27,77592.64,134.6,0.03984,0.00011,1.44182]
[1776830032040,47.27,77587.92,134.6,0.03933,0.00011,1.42675]
[1776830035909,47.27,77594.64,134.6,0.04006,0.00011,1.44823]
[1776830040944,47.27,77593.21,134.6,0.0399,0.00011,1.44364]
[1776830045979,47.27,77591.82,134.6,0.03975,0.00011,1.43919]
[1776830047992,47.27,77595.65,134.6,0.04017,0.00011,1.45148]
[1776830049001,47.27,77590.9,134.6,0.03965,0.00011,1.43625]
[1776830054035,47.27,77591.19,134.6,0.03968,0.00011,1.43718]
[1776830059155,47.27,77591.22,134.6,0.03969,0.00011,1.43727]
[1776830065112,47.27,77590.71,134.6,0.03963,0.00011,1.43564]
[1776830065822,47.27,77590.71,134.7,0.03963,0.00011,1.43564]
[1776830065830,47.27,77590.71,134.7,0.03963,0.00011,1.43564]
[1776830070150,47.27,77583.9,134.7,0.0389,0.00011,1.41401]
[1776830071157,47.27,77579.95,134.7,0.03818,0.0001,1.38975]
[1776830076192,47.27,77578.13,134.7,0.03799,0.0001,1.38407]
[1776830081228,47.27,77579.67,134.7,0.03815,0.0001,1.38888]
[1776830086262,47.27,77573.55,134.7,0.03752,0.0001,1.36983]
[1776830090290,47.27,77568.94,134.7,0.03704,0.0001,1.3556]
[1776830095325,47.27,77565.82,134.7,0.03672,0.0001,1.34603]
[1776830096332,47.27,77571.18,134.7,0.03727,0.0001,1.3625]
[1776830101367,47.27,77574.05,134.7,0.03757,0.0001,1.37138]
[1776830102374,47.27,77579.26,134.7,0.03811,0.0001,1.3876]
[1776830103380,47.27,77585.63,134.7,0.03878,0.00011,1.4076]
[1776830108416,47.27,77586.3,134.7,0.03885,0.00011,1.40972]
[1776830113451,47.27,77587.9,134.7,0.03902,0.00011,1.41478]
[1776830116471,47.27,77592.18,134.7,0.03948,0.00011,1.42837]
[1776830121507,47.27,77591.52,134.7,0.03941,0.00011,1.42627]
[1776830126542,47.27,77590.55,134.7,0.03931,0.00011,1.42319]
[1776830131577,47.27,77592.43,134.7,0.0392,0.00011,1.41721]
[1776830135605,47.27,77588.02,134.7,0.03873,0.00011,1.40326]
[1776830137619,47.27,77583.75,134.7,0.03828,0.00011,1.38984]
[1776830143661,47.27,77583.85,134.7,0.03829,0.00011,1.39015]
[1776830145675,47.27,77580.11,134.7,0.0379,0.0001,1.37847]
[1776830148696,47.27,77576.18,134.7,0.03749,0.0001,1.36626]
[1776830153731,47.27,77579.26,134.7,0.03781,0.0001,1.37582]
[1776830158766,47.27,77580.58,134.7,0.03795,0.0001,1.37993]
[1776830162794,47.27,77587.94,134.7,0.03872,0.00011,1.40301]
[1776830163801,47.27,77592.18,134.7,0.03917,0.00011,1.41642]
[1776830165815,47.27,77596.06,134.7,0.03959,0.00011,1.42877]
[1776830170850,47.27,77596.01,134.7,0.03959,0.00011,1.42861]
[1776830175885,47.27,77596.55,134.7,0.03964,0.00011,1.43033]
[1776830180920,47.27,77597.37,134.7,0.03973,0.00011,1.43295]
[1776830185955,47.27,77599.01,134.7,0.03991,0.00011,1.4382]
[1776830188976,47.27,77604.02,134.7,0.04046,0.00011,1.45433]
[1776830191997,47.27,77603.62,134.7,0.0401,0.00011,1.44094]
[1776830197032,47.27,77604.1,134.7,0.04016,0.00011,1.44248]
[1776830198040,47.27,77594.04,134.7,0.03907,0.00011,1.41036]
[1776830199046,47.27,77586.75,134.7,0.03829,0.00011,1.38739]
[1776830200053,47.27,77578.69,134.7,0.03745,0.0001,1.36229]
[1776830205088,47.27,77576.8,134.7,0.03725,0.0001,1.35645]
[1776830210123,47.27,77577.02,134.7,0.03728,0.0001,1.35713]
[1776830212137,47.27,77573.01,134.7,0.03686,0.0001,1.34479]
[1776830213144,47.27,77569.17,134.7,0.03647,0.0001,1.33305]
[1776830214151,47.27,77564.47,134.7,0.036,0.0001,1.31877]
[1776830215333,47.27,77560.14,134.7,0.03557,0.0001,1.30571]
[1776830221207,47.27,77556.39,134.7,0.0352,0.0001,1.29447]
[1776830222220,47.27,77560.8,134.7,0.03563,0.0001,1.3077]
[1776830223227,47.27,77568.11,134.7,0.03637,0.0001,1.32982]
[1776830228262,47.27,77569.7,134.7,0.03653,0.0001,1.33467]
[1776830233297,47.27,77569.72,134.7,0.03653,0.0001,1.33473]
[1776830233938,47.27,77569.72,134.7,0.03653,0.0001,1.33473]
[1776830234304,47.27,77585.68,134.7,0.03818,0.00011,1.38404]
[1776830235311,47.27,77604.04,134.7,0.04015,0.00011,1.44229]
[1776830240346,47.27,77600.68,134.7,0.03978,0.00011,1.43151]
[1776830244769,47.27,77600.34,134.7,0.03975,0.00011,1.43042]
[1776830245381,47.27,77596.45,134.7,0.03932,0.00011,1.41801]
[1776830249874,47.27,77593.13,134.7,0.03897,0.00011,1.40748]
[1776830255451,47.27,77596.03,134.7,0.03897,0.00011,1.4047]
[1776830260486,47.27,77598.71,134.7,0.03926,0.00011,1.41319]
[1776830265521,47.27,77608.01,134.7,0.04027,0.00011,1.44295]
[1776830267534,47.27,77614.94,134.7,0.04104,0.00011,1.46539]
[1776830272570,47.27,77615.16,134.7,0.04107,0.00011,1.46611]
[1776830277605,47.27,77612.65,134.7,0.04079,0.00011,1.45795]
[1776830282639,47.27,77613.2,134.7,0.04085,0.00011,1.45973]
[1776830284654,47.27,77618.0,134.7,0.04138,0.00011,1.47538]
[1776830290611,47.27,77617.62,134.7,0.04134,0.00011,1.47413]
[1776830290698,47.27,77625.85,134.7,0.04227,0.00011,1.50119]
[1776830291704,47.27,77620.6,134.7,0.04168,0.00011,1.48389]
[1776830296882,47.27,77618.11,134.7,0.0414,0.00011,1.47573]
[1776830299760,47.27,77608.88,134.7,0.04037,0.00011,1.44575]
[1776830300767,47.27,77599.53,134.7,0.03935,0.00011,1.4158]
[1776830302781,47.27,77594.46,134.7,0.0388,0.00011,1.39973]
[1776830307816,47.27,77593.76,134.7,0.03873,0.00011,1.39753]
[1776830310837,47.27,77598.79,134.7,0.03927,0.00011,1.41345]
[1776830313858,47.27,77606.51,134.7,0.03979,0.00011,1.42601]
[1776830315873,47.27,77602.88,134.7,0.0394,0.00011,1.41442]
[1776830320908,47.27,77600.15,134.7,0.0391,0.00011,1.40575]
[1776830325943,47.27,77598.01,134.7,0.03887,0.00011,1.39898]
[1776830330979,47.27,77598.65,134.7,0.03894,0.00011,1.401]
[1776830336015,47.27,77595.73,134.7,0.03863,0.00011,1.39179]
[1776830341050,47.27,77597.04,134.7,0.03877,0.00011,1.39592]
[1776830346085,47.27,77598.68,134.7,0.03895,0.00011,1.4011]
[1776830353134,47.27,77582.71,134.7,0.03726,0.0001,1.3512]
[1776830356154,47.27,77571.96,134.7,0.03616,0.0001,1.3183]
[1776830357345,47.27,77567.48,134.7,0.03571,0.0001,1.30476]
[1776830363204,47.27,77564.19,134.7,0.03538,0.0001,1.29487]
[1776830368239,47.27,77563.88,134.7,0.03535,0.0001,1.29394]
[1776830371260,47.27,77563.65,134.7,0.03504,0.0001,1.28177]
[1776830375289,47.27,77559.49,134.7,0.03463,0.0001,1.26941]
[1776830378314,47.27,77551.5,134.7,0.03385,0.0001,1.24591]
[1776830379322,47.27,77555.33,134.7,0.03422,0.0001,1.25714]
[1776830381336,47.27,77550.36,134.7,0.03374,0.0001,1.24258]
[1776830386370,47.27,77548.95,134.7,0.03361,0.0001,1.23848]
[1776830391406,47.27,77548.45,134.7,0.03356,0.0001,1.23702]
[1776830396440,47.27,77547.7,134.7,0.03349,0.0001,1.23484]
[1776830398455,47.27,77543.97,134.7,0.03314,9e-05,1.22405]
[1776830403549,47.27,77542.24,134.7,0.03297,9e-05,1.21906]
[1776830403689,47.27,77568.15,134.7,0.03548,0.0001,1.29522]
[1776830404275,47.27,77568.15,134.7,0.03548,0.0001,1.29522]
[1776830404503,47.27,77584.31,134.7,0.03712,0.0001,1.34436]
[1776830405510,47.27,77595.13,134.7,0.03826,0.00011,1.37796]
[1776830407526,47.27,77601.84,134.7,0.03897,0.00011,1.39908]
[1776830412562,47.27,77603.68,134.7,0.03917,0.00011,1.40491]
[1776830413975,47.27,77603.29,134.7,0.03913,0.00011,1.40368]
[1776830419611,47.27,77603.04,134.7,0.0391,0.00011,1.40288]
[1776830421625,47.27,77586.63,134.7,0.03736,0.0001,1.35152]
[1776830422632,47.27,77577.44,134.7,0.03642,0.0001,1.32332]
[1776830427666,47.27,77575.29,134.7,0.0362,0.0001,1.31678]
[1776830427801,47.27,77575.29,134.7,0.0362,0.0001,1.31678]
[1776830431694,47.27,77574.3,134.7,0.0358,0.0001,1.30215]
[1776830436730,47.27,77570.66,134.7,0.03544,0.0001,1.2912]
[1776830441765,47.27,77569.08,134.7,0.03528,0.0001,1.28647]
[1776830445793,47.27,77563.91,134.7,0.03477,0.0001,1.27106]
[1776830450828,47.27,77561.18,134.7,0.0345,0.0001,1.26298]
[1776830455863,47.27,77561.05,134.7,0.03449,0.0001,1.2626]
[1776830456869,47.27,77568.71,134.7,0.03524,0.0001,1.28536]
[1776830457877,47.27,77577.94,134.7,0.03617,0.0001,1.31316]
[1776830458884,47.27,77582.29,134.7,0.03661,0.0001,1.32641]
[1776830463919,47.27,77581.59,134.7,0.03654,0.0001,1.32427]
[1776830467947,47.27,77570.6,134.7,0.03543,0.0001,1.29102]
[1776830468953,47.27,77562.68,134.7,0.03465,0.0001,1.26742]
[1776830472982,47.27,77572.44,134.7,0.03561,0.0001,1.29655]
[1776830474292,47.27,77578.84,134.7,0.03626,0.0001,1.3159]
[1776830480031,47.27,77580.41,134.7,0.03642,0.0001,1.32067]
[1776830485066,47.27,77579.9,134.7,0.03637,0.0001,1.31912]
[1776830490102,47.27,77582.45,134.7,0.03663,0.0001,1.3269]
[1776830492122,47.27,77593.82,134.7,0.0375,0.0001,1.35007]
[1776830497154,47.27,77595.27,134.7,0.03766,0.00011,1.35457]
[1776830502189,47.27,77594.55,134.7,0.03758,0.0001,1.35234]
[1776830504486,47.27,77594.58,134.7,0.03758,0.0001,1.35243]
[1776830510245,47.27,77594.14,134.7,0.03754,0.0001,1.35107]
[1776830512259,47.27,77590.61,134.7,0.03717,0.0001,1.34016]
[1776830517294,47.27,77588.04,134.7,0.0369,0.0001,1.33225]
[1776830520315,47.27,77583.28,134.7,0.03641,0.0001,1.3177]
[1776830525782,47.27,77586.7,134.7,0.03676,0.0001,1.32815]
[1776830527364,47.27,77594.66,134.7,0.03759,0.0001,1.35268]
[1776830531658,47.27,77601.91,134.7,0.03836,0.00011,1.37529]
[1776830537632,47.27,77601.95,134.7,0.03836,0.00011,1.37541]
[1776830541463,47.27,77598.32,134.7,0.03798,0.00011,1.36406]
[1776830542470,47.27,77594.82,134.7,0.03761,0.0001,1.35317]
[1776830547505,47.27,77593.8,134.7,0.0375,0.0001,1.35001]
[1776830548512,47.27,77573.71,134.7,0.03544,0.0001,1.28877]
[1776830549520,47.27,77563.73,134.7,0.03446,0.0001,1.25908]
[1776830550325,47.27,77563.73,134.7,0.03446,0.0001,1.25908]
[1776830551535,47.27,77561.89,134.7,0.03399,0.0001,1.24224]
[1776830555565,47.27,77558.04,134.7,0.03361,0.0001,1.23101]
[1776830557578,47.27,77566.53,134.7,0.03444,0.0001,1.25588]
[1776830561607,47.27,77570.59,134.7,0.03484,0.0001,1.2679]
[1776830563498,47.27,77571.77,134.7,0.03495,0.0001,1.27141]
[1776830568656,47.27,77570.03,134.7,0.03478,0.0001,1.26624]
[1776830571677,47.27,77566.45,134.7,0.03443,0.0001,1.25565]
[1776830576712,47.27,77567.53,134.7,0.03454,0.0001,1.25884]
[1776830578779,47.27,77570.49,134.7,0.03483,0.0001,1.2676]
[1776830584768,47.27,77571.01,134.7,0.03488,0.0001,1.26915]
[1776830586781,47.27,77561.08,134.7,0.03391,0.0001,1.23987]
[1776830587789,47.27,77557.38,134.7,0.03355,0.0001,1.22909]
[1776830588966,47.27,77551.83,134.7,0.03302,9e-05,1.21303]
[1776830592824,47.27,77548.03,134.7,0.03266,9e-05,1.20212]
[1776830597859,47.27,77549.21,134.7,0.03277,9e-05,1.2055]
[1776830602894,47.27,77548.02,134.7,0.03266,9e-05,1.20209]
[1776830604908,47.27,77551.86,134.7,0.03302,9e-05,1.21311]
[1776830609870,47.27,77552.5,134.7,0.03309,9e-05,1.21496]
[1776830613972,47.27,77550.81,134.7,0.03264,9e-05,1.19887]
[1776830614819,47.27,77550.81,134.7,0.03264,9e-05,1.19887]
[1776830616372,47.27,77547.93,134.7,0.03237,9e-05,1.19065]
[1776830622031,47.27,77547.8,134.7,0.03236,9e-05,1.19028]
[1776830627066,47.27,77547.84,134.7,0.03236,9e-05,1.19039]
[1776830630087,47.27,77544.14,134.7,0.03202,9e-05,1.17989]
[1776830632101,47.27,77538.62,134.7,0.03151,9e-05,1.16435]
[1776830637136,47.27,77540.11,134.7,0.03165,9e-05,1.16853]
[1776830642171,47.27,77539.54,134.7,0.03159,9e-05,1.16693]
[1776830646199,47.27,77543.85,134.7,0.03199,9e-05,1.17907]
[1776830647206,47.27,77547.94,134.7,0.03237,9e-05,1.19068]
[1776830652241,47.27,77550.54,134.7,0.03261,9e-05,1.19809]
[1776830655325,47.27,77558.07,134.7,0.03333,0.0001,1.21976]
[1776830656269,47.27,77564.59,134.7,0.03395,0.0001,1.23874]
[1776830660514,47.27,77566.87,134.7,0.03418,0.0001,1.24542]
[1776830660877,47.27,77571.42,134.7,0.03462,0.0001,1.25884]
[1776830661305,47.27,77589.95,134.7,0.03649,0.0001,1.31451]
[1776830662312,47.27,77598.77,134.7,0.0374,0.0001,1.3416]
[1776830667347,47.27,77598.3,134.7,0.03736,0.0001,1.34015]
[1776830671375,47.27,77596.31,134.7,0.03684,0.0001,1.32214]
[1776830676410,47.27,77596.47,134.7,0.03686,0.0001,1.32263]
[1776830681444,47.27,77598.26,134.7,0.03704,0.0001,1.32812]
[1776830686480,47.27,77597.38,134.7,0.03695,0.0001,1.32542]
[1776830691514,47.27,77597.42,134.7,0.03695,0.0001,1.32554]
[1776830696550,47.27,77596.4,134.7,0.03685,0.0001,1.32241]
[1776830697557,47.27,77602.28,134.7,0.03746,0.00011,1.34053]
[1776830698564,47.27,77606.72,134.7,0.03793,0.00011,1.35432]
[1776830699306,47.27,77606.72,134.7,0.03793,0.00011,1.35432]
[1776830699309,47.27,77606.72,134.7,0.03793,0.00011,1.35432]
[1776830699571,47.27,77609.89,134.7,0.03827,0.00011,1.36422]
[1776830700394,47.27,77609.89,134.7,0.03827,0.00011,1.36422]
[1776830700570,47.27,77609.89,134.7,0.03827,0.00011,1.36422]
[1776830700584,47.27,77609.48,134.7,0.03823,0.00011,1.36298]
[1776830701591,47.27,77604.43,134.7,0.03769,0.00011,1.34723]
[1776830702598,47.27,77597.89,134.7,0.037,0.0001,1.32703]
[1776830706745,47.27,77597.11,134.7,0.03692,0.0001,1.32463]
[1776830710166,47.27,77597.01,134.7,0.03691,0.0001,1.32432]
[1776830715689,47.27,77596.35,134.7,0.03684,0.0001,1.3223]
[1776830719321,47.27,77596.59,134.7,0.03687,0.0001,1.32304]
[1776830719717,47.27,77595.62,134.7,0.03677,0.0001,1.32006]
[1776830724752,47.27,77595.86,134.7,0.03679,0.0001,1.32083]
[1776830726213,47.27,77595.82,134.7,0.03679,0.0001,1.32072]
[1776830726452,47.27,77595.82,134.7,0.03679,0.0001,1.32072]
[1776830731801,47.29,77591.09,134.7,0.03605,0.0001,1.29599]
[1776830736763,47.3,77592.24,134.7,0.03621,0.0001,1.30078]
[1776830741871,47.33,77594.55,134.7,0.03652,0.0001,1.30998]
[1776830747007,47.48,77594.94,134.7,0.03704,0.0001,1.32507]
[1776830747016,47.48,77594.94,134.7,0.03704,0.0001,1.32507]
[1776830747019,47.52,77594.94,134.7,0.03715,0.0001,1.32836]
[1776830749929,47.52,77599.76,134.7,0.03765,0.00011,1.34319]
[1776830750936,47.52,77610.81,134.7,0.03883,0.00011,1.3776]
[1776830751943,47.52,77615.04,134.7,0.03929,0.00011,1.39093]
[1776830753142,47.52,77616.77,134.7,0.03948,0.00011,1.39641]
[1776830753177,47.52,77616.77,134.7,0.03948,0.00011,1.39641]
[1776830753957,47.58,77616.71,134.7,0.03966,0.00011,1.40164]
[1776830756977,47.76,77612.76,134.7,0.0398,0.00011,1.40534]
[1776830758271,47.82,77611.06,134.7,0.0398,0.00011,1.40536]
[1776830761007,48.0,77604.66,134.7,0.03966,0.00011,1.40131]
[1776830762014,48.0,77595.57,134.7,0.0387,0.00011,1.37345]
[1776830767049,48.03,77599.46,134.7,0.03921,0.00011,1.38825]
[1776830770815,48.05,77600.78,134.7,0.03941,0.00011,1.394]
[1776830772084,48.06,77605.03,134.7,0.03991,0.00011,1.40844]
[1776830774098,48.07,77599.95,134.7,0.03939,0.00011,1.39357]
[1776830779133,48.1,77597.82,134.7,0.03926,0.00011,1.3896]
[1776830784168,48.13,77598.25,134.7,0.0394,0.00011,1.39364]
[1776830789203,48.16,77599.25,134.7,0.0396,0.00011,1.39947]
[1776830791216,48.18,77599.25,134.7,0.03931,0.00011,1.3883]
[1776830796252,48.2,77598.89,134.7,0.03937,0.00011,1.38986]
[1776830798327,48.22,77594.21,134.7,0.0389,0.00011,1.37638]
[1776830799272,48.22,77588.75,134.7,0.03834,0.00011,1.36006]
[1776830800280,48.23,77581.59,134.7,0.03761,0.0001,1.3387]
[1776830802840,48.23,77579.78,134.7,0.03744,0.0001,1.33374]
[1776830802873,48.23,77579.78,134.7,0.03744,0.0001,1.33374]
[1776830802941,48.25,77579.82,134.7,0.03748,0.0001,1.33491]
[1776830805314,48.25,77583.63,134.7,0.0379,0.0001,1.34717]
[1776830806955,48.25,77583.63,134.7,0.0379,0.0001,1.34717]
[1776830806961,48.25,77583.63,134.7,0.0379,0.0001,1.34717]
[1776830806977,48.26,77589.22,134.7,0.03851,0.00011,1.36496]
[1776830812364,48.3,77592.03,134.7,0.03892,0.00011,1.37684]
[1776830814378,48.31,77595.81,134.7,0.03936,0.00011,1.38964]
[1776830818406,48.33,77591.63,134.7,0.03899,0.00011,1.3788]
[1776830821924,48.35,77592.28,134.7,0.0391,0.00011,1.38189]
[1776830827468,48.39,77590.63,134.7,0.03905,0.00011,1.38052]
[1776830832504,48.42,77592.77,134.7,0.03937,0.00011,1.38982]
[1776830833511,48.42,77597.05,134.7,0.03985,0.00011,1.4037]
[1776830838546,48.45,77598.85,134.7,0.04014,0.00011,1.41202]
[1776830843580,48.48,77599.83,134.7,0.04034,0.00011,1.41779]
[1776830845594,48.5,77596.16,134.7,0.03998,0.00011,1.40735]
[1776830846602,48.5,77591.68,134.7,0.03952,0.00011,1.39392]
[1776830848616,48.51,77586.86,134.7,0.03904,0.00011,1.38006]
[1776830851637,48.53,77586.62,134.7,0.03874,0.00011,1.36871]
[1776830852643,48.54,77581.89,134.7,0.03826,0.00011,1.35476]
[1776830857680,48.57,77579.53,134.7,0.03811,0.0001,1.35021]
[1776830862714,48.6,77576.56,134.7,0.03789,0.0001,1.34382]
[1776830866743,48.62,77585.05,134.7,0.03885,0.00011,1.37183]
[1776830868757,48.74,77588.86,134.7,0.03963,0.00011,1.3941]
[1776830873145,48.98,77584.88,134.7,0.03994,0.00011,1.4028]
[1776830878827,49.07,77585.32,134.7,0.04026,0.00011,1.41207]
[1776830883864,49.2,77590.62,134.7,0.04127,0.00011,1.44072]
[1776830888897,49.45,77591.7,134.7,0.04215,0.00011,1.46576]
[1776830891917,49.47,77588.02,134.7,0.0418,0.00011,1.45577]
[1776830896954,49.5,77588.7,134.7,0.04197,0.00011,1.46056]
[1776830899974,49.51,77584.56,134.7,0.04157,0.00011,1.44916]
[1776830900981,49.52,77579.63,134.7,0.04105,0.00011,1.43431]
[1776830905657,49.54,77577.46,134.7,0.04088,0.00011,1.42969]
[1776830906016,49.55,77577.08,134.7,0.04086,0.00011,1.42904]
[1776830907712,49.55,77576.76,134.7,0.04083,0.00011,1.42819]
[1776830908031,49.55,77576.8,134.7,0.04084,0.00011,1.42845]
[1776830913066,49.58,77581.95,134.7,0.04116,0.00011,1.43457]
[1776830918101,49.61,77582.06,134.7,0.04127,0.00011,1.43755]
[1776830923136,49.64,77582.04,134.7,0.04136,0.00011,1.44012]
[1776830924234,49.64,77582.04,134.7,0.04136,0.00011,1.44012]
[1776830924143,49.65,77577.53,134.7,0.04089,0.00011,1.42665]
[1776830925150,49.65,77569.45,134.7,0.04002,0.00011,1.40194]
[1776830927644,49.65,77567.13,134.7,0.03979,0.00011,1.39523]
[1776830933206,49.67,77563.58,134.7,0.03945,0.00011,1.38565]
[1776830935220,49.67,77569.24,134.7,0.04007,0.00011,1.4033]
[1776830936227,49.68,77575.13,134.7,0.04071,0.00011,1.42157]
[1776830937234,49.68,77581.69,134.7,0.04143,0.00011,1.44205]
[1776830940255,49.68,77585.01,134.7,0.04181,0.00011,1.45275]
[1776830940624,49.68,77585.01,134.7,0.04181,0.00011,1.45275]
[1776830940637,49.68,77585.01,134.7,0.04181,0.00011,1.45275]
[1776830941446,49.68,77584.84,134.7,0.04179,0.00011,1.45232]
[1776830942269,49.68,77591.32,134.7,0.04252,0.00011,1.47278]
[1776830944223,49.68,77592.1,134.7,0.04261,0.00011,1.47532]
[1776830946297,49.69,77587.67,134.7,0.04212,0.00011,1.46152]
[1776830946476,49.69,77587.67,134.7,0.04212,0.00011,1.46152]
[1776830948348,49.69,77586.83,134.7,0.04203,0.00011,1.45907]
[1776830954354,49.69,77586.67,134.7,0.04203,0.00011,1.4591]
[1776830955933,49.69,77586.67,134.7,0.04203,0.00011,1.4591]
[1776830958223,49.7,77586.23,134.7,0.04199,0.00011,1.4579]
[1776830958264,49.7,77586.23,134.7,0.04199,0.00011,1.4579]
[1776830959276,49.7,77586.16,134.7,0.04199,0.00011,1.45786]
[1776830960196,49.7,77586.27,134.7,0.042,0.00011,1.4583]
[1776830961048,49.7,77585.8,134.7,0.04195,0.00011,1.45691]
[1776830961057,49.7,77589.06,134.7,0.04232,0.00011,1.46725]
[1776830962073,49.7,77589.06,134.7,0.04232,0.00011,1.46725]
[1776830962700,49.7,77589.4,134.7,0.04236,0.00011,1.4684]
[1776830963309,49.7,77589.4,134.7,0.04236,0.00011,1.4684]
[1776830971461,49.71,77588.63,134.7,0.0423,0.00011,1.46657]
[1776830971541,49.71,77588.8,134.7,0.04198,0.00011,1.45459]
[1776830974494,49.72,77599.4,134.7,0.04321,0.00011,1.48913]
[1776830979529,49.75,77601.51,134.7,0.04355,0.00011,1.49851]
[1776830984564,49.79,77601.9,134.7,0.04371,0.00011,1.50295]
[1776830985856,49.79,77601.9,134.7,0.04371,0.00011,1.50295]
[1776830989599,49.82,77591.39,134.7,0.04261,0.00011,1.47223]
[1776830994633,49.85,77591.0,134.7,0.04266,0.00011,1.47364]
[1776830999669,49.88,77589.94,134.7,0.04264,0.00011,1.47294]
[1776831003697,49.9,77593.27,134.7,0.04309,0.00011,1.48556]
[1776831006363,49.91,77596.56,134.7,0.0435,0.00011,1.49707]
[1776831010746,49.94,77601.72,134.7,0.04418,0.00012,1.5162]
[1776831012761,49.96,77606.01,134.7,0.04472,0.00012,1.53101]
[1776831017795,49.98,77604.28,134.7,0.04461,0.00012,1.52792]
[1776831022830,50.01,77599.9,134.7,0.04419,0.00012,1.51636]
[1776831027866,50.04,77599.89,134.7,0.04428,0.00012,1.51888]
[1776831031894,50.06,77598.96,134.7,0.0439,0.00011,1.50502]
[1776831036929,50.09,77598.36,134.7,0.04393,0.00011,1.50575]
[1776831041964,50.12,77596.9,134.7,0.04386,0.00011,1.50374]
[1776831046999,50.15,77600.04,134.7,0.04431,0.00012,1.51636]
[1776831049014,50.16,77616.98,134.7,0.04634,0.00012,1.57219]
[1776831053042,50.18,77622.27,134.7,0.04703,0.00012,1.5912]
[1776831054049,50.19,77627.26,134.7,0.04765,0.00012,1.6081]
[1776831059084,50.21,77622.91,134.7,0.04719,0.00012,1.59551]
[1776831062105,50.22,77626.16,134.7,0.04763,0.00012,1.60738]
[1776831064119,50.23,77629.59,134.7,0.04807,0.00012,1.61951]
[1776831069154,50.25,77632.01,134.7,0.04843,0.00012,1.62922]
[1776831072175,50.26,77628.12,134.7,0.04799,0.00012,1.61722]
[1776831074189,50.27,77631.38,134.7,0.04841,0.00012,1.62877]
[1776831079224,50.28,77630.04,134.7,0.04831,0.00012,1.62593]
[1776831084259,50.3,77629.98,134.7,0.04836,0.00012,1.62735]
[1776831086434,50.31,77638.35,134.7,0.04943,0.00013,1.65607]
[1776831091307,50.32,77635.09,134.7,0.0487,0.00012,1.63297]
[1776831096349,50.34,77632.68,134.7,0.04846,0.00012,1.62647]
[1776831097356,50.34,77626.58,134.7,0.04772,0.00012,1.6065]
[1776831102399,50.36,77625.13,134.7,0.04761,0.00012,1.60345]
[1776831107433,50.38,77621.37,134.7,0.04722,0.00012,1.59285]
[1776831107702,50.38,77621.37,134.7,0.04722,0.00012,1.59285]
[1776831109448,50.39,77617.28,134.7,0.04676,0.00012,1.58017]
[1776831113361,50.41,77617.0,134.7,0.04677,0.00012,1.58043]
[1776831113477,50.41,77616.92,134.7,0.04677,0.00012,1.58056]
[1776831117466,50.41,77616.58,134.7,0.04671,0.00012,1.57904]
[1776831117505,50.4,77616.71,134.7,0.04673,0.00012,1.57933]
[1776831119174,50.41,77616.69,134.7,0.04674,0.00012,1.57966]
[1776831124297,50.43,77616.7,134.7,0.0468,0.00012,1.58126]
[1776831124373,50.43,77616.65,134.7,0.04682,0.00012,1.58188]
[1776831124555,50.43,77609.31,134.7,0.04594,0.00012,1.55797]
[1776831126307,50.43,77605.38,134.7,0.04547,0.00012,1.54503]
[1776831126791,50.43,77601.52,134.7,0.04502,0.00012,1.53254]
[1776831127576,50.43,77595.19,134.7,0.04429,0.00011,1.51233]
[1776831129590,50.43,77588.82,134.7,0.04356,0.00011,1.49208]
[1776831132611,50.43,77593.61,134.7,0.0441,0.00011,1.50723]
[1776831134645,50.43,77594.96,134.7,0.04426,0.00011,1.51152]
[1776831134746,50.43,77591.25,134.7,0.04383,0.00011,1.49974]
[1776831135632,50.43,77584.31,134.7,0.04305,0.00011,1.47788]
[1776831136639,50.43,77580.82,134.7,0.04266,0.00011,1.46697]
[1776831141673,50.43,77580.51,134.7,0.04263,0.00011,1.46623]
[1776831144695,50.43,77566.6,134.7,0.04111,0.00011,1.42347]
[1776831145702,50.43,77551.63,134.7,0.03952,0.0001,1.37828]
[1776831148729,50.44,77557.23,134.7,0.04013,0.00011,1.39581]
[1776831151750,50.45,77553.79,134.7,0.03945,0.0001,1.37336]
[1776831155162,50.45,77551.99,134.7,0.03928,0.0001,1.36856]
[1776831155334,50.45,77551.99,134.7,0.03928,0.0001,1.36856]
[1776831156705,50.46,77553.7,134.7,0.03947,0.0001,1.37387]
[1776831157304,50.46,77553.7,134.7,0.03947,0.0001,1.37387]
[1776831157439,50.46,77553.7,134.7,0.03947,0.0001,1.37387]
[1776831158274,50.46,77553.32,134.7,0.03944,0.0001,1.37313]
[1776831158376,50.46,77554.35,134.7,0.03956,0.0001,1.3764]
[1776831159234,50.46,77554.35,134.7,0.03956,0.0001,1.3764]
[1776831159252,50.46,77557.44,134.7,0.03988,0.00011,1.38566]
[1776831159806,50.47,77560.76,134.7,0.04024,0.00011,1.39583]
[1776831162008,50.47,77562.8,134.7,0.04047,0.00011,1.40215]
[1776831162067,50.47,77562.81,134.7,0.04047,0.00011,1.40233]
[1776831167862,50.47,77561.19,134.7,0.0403,0.00011,1.39743]
[1776831170245,50.47,77561.26,134.7,0.04031,0.00011,1.39765]
[1776831171890,50.47,77557.03,134.7,0.03986,0.00011,1.38491]
[1776831176925,50.47,77555.04,134.7,0.03965,0.00011,1.37895]
[1776831181960,50.47,77551.64,134.7,0.03929,0.0001,1.3688]
[1776831186598,50.47,77552.09,134.7,0.03934,0.0001,1.37014]
[1776831190016,50.47,77543.1,134.7,0.03841,0.0001,1.34353]
[1776831191023,50.47,77537.67,134.7,0.03785,0.0001,1.32763]
[1776831191600,50.47,77537.67,134.7,0.03785,0.0001,1.32763]
[1776831191982,50.47,77537.67,134.7,0.03785,0.0001,1.32763]
[1776831193037,50.47,77529.5,134.7,0.03704,0.0001,1.30421]
[1776831198071,50.47,77529.03,134.7,0.037,0.0001,1.30285]
[1776831203107,50.47,77531.73,134.7,0.03727,0.0001,1.31064]
[1776831204287,50.47,77531.73,134.7,0.03727,0.0001,1.31064]
[1776831204324,50.47,77531.33,134.7,0.03723,0.0001,1.30949]
[1776831207135,50.47,77524.03,134.7,0.0365,0.0001,1.28851]
[1776831210156,50.47,77519.76,134.7,0.03608,0.0001,1.27635]
[1776831211163,50.47,77512.77,134.7,0.0351,0.0001,1.24477]
[1776831211905,50.47,77512.77,134.7,0.0351,0.0001,1.24477]
[1776831212170,50.47,77507.5,134.7,0.0346,9e-05,1.2301]
[1776831217205,50.47,77511.92,134.7,0.03502,0.0001,1.2424]
[1776831221238,50.47,77519.61,134.7,0.03575,0.0001,1.26398]
[1776831223252,50.47,77523.32,134.7,0.03612,0.0001,1.27449]
[1776831224319,50.47,77523.32,134.7,0.03612,0.0001,1.27449]
[1776831224357,50.47,77533.92,134.7,0.03716,0.0001,1.30484]
[1776831225266,50.47,77540.86,134.7,0.03786,0.0001,1.32498]
[1776831226273,50.47,77546.09,134.7,0.0384,0.0001,1.34029]
[1776831231308,50.47,77547.67,134.7,0.03856,0.0001,1.34494]
[1776831233322,50.47,77539.25,134.7,0.0377,0.0001,1.32029]
[1776831234330,50.47,77535.18,134.7,0.03729,0.0001,1.30848]
[1776831234728,50.47,77535.18,134.7,0.03729,0.0001,1.30848]
[1776831235487,50.47,77535.18,134.7,0.03729,0.0001,1.30848]
[1776831235587,50.47,77540.88,134.7,0.03786,0.0001,1.32504]
[1776831237350,50.47,77537.14,134.7,0.03749,0.0001,1.31416]
[1776831242642,50.47,77540.12,134.7,0.03779,0.0001,1.32282]
[1776831243393,50.47,77542.02,134.7,0.03798,0.0001,1.32837]
[1776831248380,50.47,77543.38,134.7,0.03812,0.0001,1.33234]
[1776831248428,50.47,77544.63,134.7,0.03825,0.0001,1.33601]
[1776831253464,50.47,77537.64,134.7,0.03754,0.0001,1.31561]
[1776831253684,50.47,77537.64,134.7,0.03754,0.0001,1.31561]
[1776831254471,50.47,77524.04,134.7,0.03619,0.0001,1.27654]
[1776831255477,50.47,77520.04,134.7,0.0358,0.0001,1.2652]
[1776831259506,50.47,77524.28,134.7,0.03621,0.0001,1.27722]
[1776831261520,50.47,77529.16,134.7,0.03669,0.0001,1.29115]
[1776831266555,50.47,77528.15,134.7,0.03659,0.0001,1.28826]
[1776831271590,50.47,77526.24,134.7,0.03608,0.0001,1.27079]
[1776831275711,50.47,77526.34,134.7,0.03609,0.0001,1.27107]
[1776831275633,50.47,77515.91,134.7,0.03508,0.0001,1.2417]
[1776831276449,50.47,77515.91,134.7,0.03508,0.0001,1.2417]
[1776831276627,50.47,77509.11,134.7,0.03444,9e-05,1.2228]
[1776831277634,50.47,77503.42,134.7,0.03391,9e-05,1.20714]
[1776831282669,50.47,77501.88,134.7,0.03376,9e-05,1.20293]
[1776831283676,50.47,77506.0,134.7,0.03415,9e-05,1.21422]
[1776831289304,50.47,77508.11,134.7,0.03434,9e-05,1.22004]
[1776831290965,50.47,77506.19,134.7,0.03416,9e-05,1.21475]
[1776831296768,50.47,77505.45,134.7,0.03409,9e-05,1.21271]
[1776831301802,50.47,77506.17,134.7,0.03416,9e-05,1.21469]
[1776831306838,50.47,77501.59,134.7,0.03374,9e-05,1.20213]
[1776831308262,50.47,77501.59,134.7,0.03374,9e-05,1.20213]
[1776831310912,50.47,77500.49,134.7,0.03363,9e-05,1.19913]
[1776831312880,50.47,77507.05,134.7,0.03424,9e-05,1.21711]
[1776831313887,50.47,77514.39,134.7,0.03494,0.0001,1.23745]
[1776831314893,50.47,77518.05,134.7,0.03529,0.0001,1.24768]
[1776831315844,50.47,77518.05,134.7,0.03529,0.0001,1.24768]
[1776831317888,50.47,77516.14,134.7,0.03511,0.0001,1.24234]
[1776831319234,50.47,77516.71,134.7,0.03516,0.0001,1.24393]
[1776831322950,50.47,77512.15,134.7,0.03473,9e-05,1.23122]
[1776831323813,50.47,77512.15,134.7,0.03473,9e-05,1.23122]
[1776831327984,50.47,77505.64,134.7,0.03411,9e-05,1.21323]
[1776831331006,50.47,77502.92,134.7,0.03355,9e-05,1.19411]
[1776831331764,50.47,77502.92,134.7,0.03355,9e-05,1.19411]
[1776831332533,50.47,77502.92,134.7,0.03355,9e-05,1.19411]
[1776831336013,50.47,77501.93,134.7,0.03346,9e-05,1.19142]
[1776831336878,50.47,77500.13,134.7,0.03329,9e-05,1.18653]
[1776831337700,50.47,77500.13,134.7,0.03329,9e-05,1.18653]
[1776831338058,50.47,77491.04,134.7,0.03247,9e-05,1.16207]
[1776831340066,50.47,77490.85,134.7,0.03245,9e-05,1.16156]
[1776831344100,50.47,77484.24,134.7,0.03186,9e-05,1.144]
[1776831345107,50.47,77480.52,134.7,0.03153,9e-05,1.1342]
[1776831349136,50.47,77476.72,134.7,0.0312,9e-05,1.12426]
[1776831354171,50.47,77476.68,134.7,0.0312,9e-05,1.12415]
[1776831359207,50.47,77482.51,134.7,0.03171,9e-05,1.13944]
[1776831362228,50.47,77489.09,134.7,0.03229,9e-05,1.15687]
[1776831367263,50.47,77486.59,134.7,0.03207,9e-05,1.15022]
[1776831370417,50.47,77483.54,134.7,0.0318,9e-05,1.14215]
[1776831374833,50.47,77483.25,134.7,0.03177,9e-05,1.14139]
[1776831375320,50.47,77486.94,134.7,0.0321,9e-05,1.15115]
[1776831376327,50.47,77483.07,134.7,0.03176,9e-05,1.14091]
[1776831381361,50.47,77483.91,134.7,0.03183,9e-05,1.14313]
[1776831386397,50.47,77481.89,134.7,0.03165,9e-05,1.13781]
[1776831388413,50.47,77472.25,134.7,0.03081,9e-05,1.11263]
[1776831390427,50.47,77468.81,134.7,0.03052,9e-05,1.10375]
[1776831391434,50.47,77468.91,134.7,0.03024,9e-05,1.09286]
[1776831396468,50.47,77468.8,134.7,0.03023,9e-05,1.09258]
[1776831398483,50.47,77472.76,134.7,0.03057,9e-05,1.10275]
[1776831399490,50.47,77476.63,134.7,0.0309,9e-05,1.11276]
[1776831400497,50.47,77472.27,134.7,0.03052,9e-05,1.10149]
[1776831403517,50.47,77468.1,134.7,0.03017,8e-05,1.09079]
[1776831404141,50.47,77468.1,134.7,0.03017,8e-05,1.09079]
[1776831409561,50.47,77471.52,134.7,0.03046,9e-05,1.09956]
[1776831411575,50.47,77475.92,134.7,0.03084,9e-05,1.11092]
[1776831413422,50.47,77475.67,134.7,0.03082,9e-05,1.11027]
[1776831418624,50.47,77475.08,134.7,0.03077,9e-05,1.10875]
[1776831423659,50.47,77475.7,134.7,0.03082,9e-05,1.11035]
[1776831428694,50.47,77488.76,134.7,0.03196,9e-05,1.14455]
[1776831429701,50.47,77496.7,134.7,0.03268,9e-05,1.16571]
[1776831430708,50.47,77502.32,134.7,0.03319,9e-05,1.18084]
[1776831435743,50.47,77503.0,134.7,0.03325,9e-05,1.18268]
[1776831438764,50.47,77499.17,134.7,0.0329,9e-05,1.17234]
[1776831442792,50.47,77495.65,134.7,0.03258,9e-05,1.16289]
[1776831447827,50.47,77495.31,134.7,0.03255,9e-05,1.16198]
[1776831448834,50.47,77487.81,134.7,0.03188,9e-05,1.14204]
[1776831449841,50.47,77482.72,134.7,0.03143,9e-05,1.12864]
[1776831450848,50.47,77479.13,134.7,0.03112,9e-05,1.11926]
[1776831451855,50.47,77478.32,134.7,0.03075,9e-05,1.10589]
[1776831456890,50.47,77474.51,134.7,0.03042,9e-05,1.09607]
[1776831458070,50.47,77474.51,134.7,0.03042,9e-05,1.09607]
[1776831463509,50.47,77471.74,134.7,0.03019,9e-05,1.08896]
[1776831463533,50.47,77476.09,134.7,0.03056,9e-05,1.10013]
[1776831468974,50.47,77478.72,134.7,0.03079,9e-05,1.10693]
[1776831470988,50.47,77474.78,134.7,0.03045,9e-05,1.09676]
[1776831473002,50.47,77471.33,134.7,0.03015,9e-05,1.08791]
[1776831478037,50.47,77470.2,134.7,0.03006,8e-05,1.08503]
[1776831483071,50.47,77474.89,134.7,0.03046,9e-05,1.09704]
[1776831486092,50.47,77479.4,134.7,0.03085,9e-05,1.10869]
[1776831488058,50.47,77480.66,134.7,0.03095,9e-05,1.11196]
[1776831493141,50.47,77481.1,134.7,0.03099,9e-05,1.1131]
[1776831496163,50.47,77477.35,134.7,0.03067,9e-05,1.10339]
[1776831497170,50.47,77473.03,134.7,0.0303,9e-05,1.09227]
[1776831499184,50.47,77468.78,134.7,0.02994,8e-05,1.08141]
[1776831503212,50.47,77473.37,134.7,0.03033,9e-05,1.09314]
[1776831505226,50.47,77477.0,134.7,0.03064,9e-05,1.10248]
[1776831510260,50.47,77474.66,134.7,0.03044,9e-05,1.09645]
[1776831511268,50.47,77474.53,134.7,0.03013,9e-05,1.08494]
[1776831516303,50.47,77476.22,134.7,0.03028,9e-05,1.08927]
[1776831517310,50.47,77480.22,134.7,0.03062,9e-05,1.09955]
[1776831520331,50.47,77487.54,134.7,0.03126,9e-05,1.11856]
[1776831521338,50.47,77491.86,134.7,0.03164,9e-05,1.12989]
[1776831526374,50.47,77493.28,134.7,0.03177,9e-05,1.13363]
[1776831529396,50.47,77485.47,134.7,0.03108,9e-05,1.11316]
[1776831531410,50.47,77481.94,134.7,0.03077,9e-05,1.104]
[1776831536445,50.47,77484.69,134.7,0.03101,9e-05,1.11113]
[1776831539466,50.47,77480.74,134.7,0.03067,9e-05,1.1009]
[1776831544501,50.47,77485.37,134.7,0.03107,9e-05,1.1129]
[1776831545508,50.47,77492.36,134.7,0.03168,9e-05,1.1312]
[1776831548074,50.47,77491.38,134.7,0.0316,9e-05,1.12862]
[1776831550542,50.47,77483.61,134.7,0.03092,9e-05,1.10833]
[1776831555579,50.47,77482.21,134.7,0.03079,9e-05,1.1047]
[1776831559607,50.47,77477.59,134.7,0.0304,9e-05,1.09278]
[1776831561621,50.47,77474.13,134.7,0.0301,9e-05,1.08392]
[1776831566656,50.47,77472.64,134.7,0.02997,8e-05,1.08012]
[1776831570477,50.47,77471.7,134.7,0.02989,8e-05,1.07772]
[1776831571691,50.47,77469.3,134.7,0.0294,8e-05,1.06055]
[1776831572697,50.47,77464.02,134.7,0.02896,8e-05,1.04731]
[1776831577733,50.47,77467.66,134.7,0.02926,8e-05,1.05643]
[1776831580754,50.47,77471.11,134.7,0.02955,8e-05,1.06512]
[1776831585789,50.47,77466.16,134.7,0.02914,8e-05,1.05266]
[1776831586627,50.47,77466.16,134.7,0.02914,8e-05,1.05266]
[1776831589817,50.47,77461.04,134.7,0.02872,8e-05,1.03989]
[1776831591830,50.47,77454.79,134.7,0.02821,8e-05,1.02445]
[1776831592838,50.47,77458.57,134.7,0.02852,8e-05,1.03377]
[1776831597873,50.47,77460.52,134.7,0.02867,8e-05,1.0386]
[1776831602908,50.47,77459.94,134.7,0.02863,8e-05,1.03716]
[1776831603914,50.47,77454.34,134.7,0.02817,8e-05,1.02335]
[1776831604922,50.47,77450.91,134.7,0.0279,8e-05,1.01495]
[1776831605929,50.47,77447.44,134.7,0.02762,8e-05,1.00651]
[1776831606936,50.47,77441.48,134.7,0.02715,8e-05,0.99213]
[1776831611971,50.47,77440.42,134.7,0.02707,8e-05,0.98959]
[1776831617007,50.47,77442.54,134.7,0.02723,8e-05,0.99467]
[1776831619020,50.47,77447.77,134.7,0.02765,8e-05,1.00731]
[1776831621050,50.47,77450.33,134.7,0.02785,8e-05,1.01354]
[1776831627077,50.47,77445.03,134.7,0.02743,8e-05,1.00068]
[1776831631105,50.47,77444.96,134.7,0.02715,8e-05,0.98982]
[1776831636140,50.47,77440.79,134.7,0.02682,8e-05,0.97985]
[1776831639163,50.47,77430.78,134.7,0.02605,8e-05,0.95621]
[1776831644199,50.47,77427.01,134.7,0.02577,8e-05,0.94741]
[1776831649714,50.47,77426.81,134.7,0.02575,8e-05,0.94695]
[1776831649816,50.47,77411.02,134.7,0.02459,7e-05,0.91078]
[1776831650716,50.47,77386.95,134.7,0.0229,7e-05,0.85762]
[1776831656283,50.47,77388.05,134.7,0.02298,7e-05,0.85999]
[1776831661318,50.47,77394.53,134.7,0.02342,7e-05,0.8741]
[1776831662326,50.47,77402.73,134.7,0.024,7e-05,0.8922]
[1776831663882,50.47,77411.52,134.7,0.02463,7e-05,0.91191]
[1776831664339,50.47,77415.41,134.7,0.02491,7e-05,0.92073]
[1776831669958,50.47,77415.87,134.7,0.02494,7e-05,0.92178]
[1776831670059,50.47,77419.33,134.7,0.0252,7e-05,0.92968]
[1776831673900,50.47,77415.23,134.7,0.0249,7e-05,0.92032]
[1776831678436,50.47,77410.77,134.7,0.02457,7e-05,0.91021]
[1776831683473,50.47,77407.74,134.7,0.02435,7e-05,0.90339]
[1776831686493,50.47,77414.83,134.7,0.02487,7e-05,0.91941]
[1776831690521,50.47,77419.73,134.7,0.02523,7e-05,0.9306]
[1776831692536,50.47,77419.68,134.7,0.02496,7e-05,0.92021]
[1776831697571,50.47,77419.71,134.7,0.02496,7e-05,0.92027]
[1776831702605,50.47,77422.24,134.7,0.02515,7e-05,0.92605]
[1776831706635,50.47,77429.28,134.7,0.02567,8e-05,0.94228]
[1776831709655,50.47,77433.73,134.7,0.02601,8e-05,0.95264]
[1776831714690,50.47,77433.22,134.7,0.02597,8e-05,0.95145]
[1776831718174,50.47,77433.28,134.7,0.02597,8e-05,0.95159]
[1776831723753,50.47,77435.03,134.7,0.0261,8e-05,0.95568]
[1776831728797,50.47,77435.94,134.7,0.02617,8e-05,0.95782]
[1776831729804,50.47,77444.16,134.7,0.02681,8e-05,0.97725]
[1776831730812,50.47,77447.76,134.7,0.02709,8e-05,0.98585]
[1776831734839,50.47,77453.67,134.7,0.02756,8e-05,1.00009]
[1776831736853,50.47,77457.85,134.7,0.02789,8e-05,1.01026]
[1776831741888,50.47,77457.54,134.7,0.02787,8e-05,1.0095]
[1776831746923,50.47,77457.73,134.7,0.02788,8e-05,1.00996]
[1776831752965,50.47,77457.7,134.7,0.0276,8e-05,0.99907]
[1776831757999,50.47,77457.56,134.7,0.02759,8e-05,0.99873]
[1776831763036,50.47,77459.07,134.7,0.02771,8e-05,1.00239]
[1776831768071,50.47,77471.18,134.7,0.02869,8e-05,1.03214]
[1776831770085,50.47,77477.32,134.7,0.0292,8e-05,1.04746]
[1776831775120,50.47,77481.35,134.7,0.02954,8e-05,1.0576]
[1776831781162,50.47,77483.06,134.7,0.02969,8e-05,1.06193]
[1776831786198,50.47,77486.02,134.7,0.02994,9e-05,1.06945]
[1776831791231,50.47,77489.42,134.7,0.03023,9e-05,1.07813]
[1776831792240,50.47,77496.98,134.7,0.03089,9e-05,1.09761]
[1776831793246,50.47,77500.4,134.7,0.03119,9e-05,1.10651]
[1776831798281,50.47,77498.13,134.7,0.03099,9e-05,1.1006]
[1776831803317,50.47,77498.04,134.7,0.03098,9e-05,1.10036]
[1776831809358,50.47,77498.34,134.7,0.03101,9e-05,1.10114]
[1776831811372,50.47,77498.66,134.7,0.03073,9e-05,1.09056]
[1776831816408,50.47,77499.04,134.7,0.03077,9e-05,1.09154]
[1776831821443,50.47,77498.57,134.7,0.03072,9e-05,1.09033]
[1776831823457,50.47,77502.05,134.7,0.03103,9e-05,1.09935]
[1776831825471,50.47,77498.1,134.7,0.03068,9e-05,1.08911]
[1776831828491,50.47,77484.33,134.7,0.0295,8e-05,1.05395]
[1776831829499,50.47,77478.9,134.7,0.02904,8e-05,1.04031]
[1776831831513,50.47,77473.58,134.7,0.0286,8e-05,1.02707]
[1776831836548,50.47,77469.61,134.7,0.02827,8e-05,1.01727]
[1776831840577,50.47,77465.96,134.7,0.02798,8e-05,1.00832]
[1776831841583,50.47,77461.2,134.7,0.02759,8e-05,0.99673]
[1776831846618,50.47,77460.98,134.7,0.02758,8e-05,0.9962]
[1776831851652,50.47,77460.63,134.7,0.02755,8e-05,0.99535]
[1776831855681,50.47,77456.92,134.7,0.02725,8e-05,0.98639]
[1776831860715,50.47,77455.27,134.7,0.02712,8e-05,0.98243]
[1776831865751,50.47,77450.77,134.7,0.02677,8e-05,0.97168]
[1776831870786,50.47,77450.7,134.7,0.02676,8e-05,0.97151]
[1776831871793,50.47,77450.42,134.7,0.02646,8e-05,0.96019]
[1776831876828,50.47,77450.45,134.7,0.02647,8e-05,0.96026]
[1776831881863,50.47,77450.64,134.7,0.02648,8e-05,0.96071]
[1776831885891,50.47,77456.9,134.7,0.02697,8e-05,0.97559]
[1776831886898,50.47,77460.29,134.7,0.02724,8e-05,0.98372]
[1776831891938,50.47,77458.31,134.7,0.02708,8e-05,0.97896]
[1776831892945,50.47,77453.18,134.7,0.02668,8e-05,0.96673]
[1776831896973,50.47,77444.88,134.7,0.02604,8e-05,0.94716]
[1776831897980,50.47,77440.1,134.7,0.02567,8e-05,0.93603]
[1776831899994,50.47,77436.06,134.7,0.02537,7e-05,0.92669]
[1776831902007,50.47,77429.39,134.7,0.02488,7e-05,0.91143]
[1776831903015,50.47,77425.5,134.7,0.02459,7e-05,0.90261]
[1776831908069,50.47,77428.35,134.7,0.0248,7e-05,0.90907]
[1776831909064,50.47,77433.43,134.7,0.02517,7e-05,0.92065]
[1776831912082,50.47,77428.83,134.7,0.02483,7e-05,0.91016]
[1776831914096,50.47,77422.43,134.7,0.02437,7e-05,0.8957]
[1776831915103,50.47,77417.52,134.7,0.02401,7e-05,0.88473]
[1776831920138,50.47,77418.47,134.7,0.02408,7e-05,0.88684]
[1776831925166,50.47,77419.51,134.7,0.02416,7e-05,0.88916]
[1776831927188,50.47,77425.9,134.7,0.02462,7e-05,0.90352]
[1776831930210,50.47,77432.02,134.7,0.02507,7e-05,0.91742]
[1776831931217,50.47,77432.06,134.7,0.0248,7e-05,0.90717]
[1776831936252,50.47,77432.48,134.7,0.02484,7e-05,0.90812]
[1776831939272,50.47,77437.07,134.7,0.02518,7e-05,0.9186]
[1776831942294,50.47,77447.12,134.7,0.02593,8e-05,0.94184]
[1776831943301,50.47,77454.72,134.7,0.02652,8e-05,0.9597]
[1776831948336,50.47,77454.29,134.7,0.02649,8e-05,0.95868]
[1776831953370,50.47,77457.11,134.7,0.02671,8e-05,0.96536]
[1776831954378,50.47,77463.02,134.7,0.02717,8e-05,0.97948]
[1776831957399,50.47,77459.62,134.7,0.0269,8e-05,0.97134]
[1776831960420,50.47,77455.14,134.7,0.02655,8e-05,0.96069]
[1776831963442,50.47,77449.89,134.7,0.02615,8e-05,0.94832]
[1776831968477,50.47,77450.28,134.7,0.02618,8e-05,0.94923]
[1776831970496,50.47,77456.77,134.7,0.02668,8e-05,0.96455]
[1776831971498,50.47,77460.99,134.7,0.02701,8e-05,0.97461]
[1776831976533,50.47,77455.85,134.7,0.02661,8e-05,0.96237]
[1776831982575,50.47,77455.13,134.7,0.02655,8e-05,0.96067]
[1776831987610,50.47,77458.76,134.7,0.02684,8e-05,0.96929]
[1776831992645,50.47,77465.08,134.7,0.02705,8e-05,0.97361]
[1776831997680,50.47,77466.86,134.7,0.02719,8e-05,0.97788]
[1776832002715,50.47,77467.37,134.7,0.02724,8e-05,0.97911]
[1776832005736,50.47,77472.95,134.7,0.02768,8e-05,0.9926]
[1776832006743,50.47,77476.28,134.7,0.02795,8e-05,1.00071]
[1776832011786,50.47,77475.4,134.7,0.02788,8e-05,0.99856]
[1776832016821,50.47,77475.31,134.7,0.02787,8e-05,0.99834]
[1776832021855,50.47,77474.25,134.7,0.02779,8e-05,0.99576]
[1776832026893,50.47,77474.94,134.7,0.02784,8e-05,0.99744]
[1776832031926,50.47,77478.85,134.7,0.02816,8e-05,1.007]
[1776832035954,50.47,77482.8,134.7,0.02849,8e-05,1.01673]
[1776832036961,50.47,77487.91,134.7,0.02891,8e-05,1.02941]
[1776832038974,50.47,77493.28,134.7,0.02937,8e-05,1.04287]
[1776832043003,50.47,77496.72,134.7,0.02966,9e-05,1.05155]
[1776832049045,50.47,77495.48,134.7,0.02956,9e-05,1.04842]
[1776832051059,50.47,77495.48,134.7,0.02926,8e-05,1.03715]
[1776832054079,50.47,77498.93,134.7,0.02955,9e-05,1.04584]
[1776832058092,50.47,77499.28,134.7,0.02958,9e-05,1.04673]
[1776832059115,50.47,77515.45,134.7,0.03099,9e-05,1.08818]
[1776832062138,50.47,77519.66,134.7,0.03137,9e-05,1.09916]
[1776832067173,50.47,77519.55,134.7,0.03136,9e-05,1.09887]
[1776832072208,50.47,77520.09,134.7,0.03141,9e-05,1.10028]
[1776832074222,50.47,77526.06,134.7,0.03195,9e-05,1.116]
[1776832076235,50.47,77532.66,134.7,0.03255,9e-05,1.13356]
[1776832081271,50.47,77530.02,134.7,0.03231,9e-05,1.12651]
[1776832086306,50.47,77530.81,134.7,0.03238,9e-05,1.12862]
[1776832091351,50.47,77531.81,134.7,0.03247,9e-05,1.13129]
[1776832098400,50.47,77530.38,134.7,0.03234,9e-05,1.12747]
[1776832102689,50.47,77531.07,134.7,0.03241,9e-05,1.12931]
[1776832103610,50.47,77531.08,134.7,0.03241,9e-05,1.12934]
[1776832109478,50.47,77528.06,134.7,0.03213,9e-05,1.1213]
[1776832110486,50.47,77524.49,134.7,0.0318,9e-05,1.11185]
[1776832111492,50.47,77522.34,134.7,0.0313,9e-05,1.09454]
[1776832113506,50.47,77518.19,134.7,0.03093,9e-05,1.08373]
[1776832114382,50.47,77518.19,134.7,0.03093,9e-05,1.08373]
[1776832119548,50.47,77521.84,134.7,0.03125,9e-05,1.09323]
[1776832124583,50.47,77523.88,134.7,0.03143,9e-05,1.09857]
[1776832129618,50.47,77520.61,134.7,0.03114,9e-05,1.09002]
[1776832134653,50.47,77520.76,134.7,0.03115,9e-05,1.09041]
[1776832139688,50.47,77521.73,134.7,0.03124,9e-05,1.09295]
[1776832144723,50.47,77519.11,134.7,0.03101,9e-05,1.08612]
[1776832149758,50.47,77520.0,134.7,0.03109,9e-05,1.08843]
[1776832154793,50.47,77519.76,134.7,0.03107,9e-05,1.08781]
[1776832156807,50.47,77513.17,134.7,0.03048,9e-05,1.07076]
[1776832157813,50.47,77509.68,134.7,0.03018,9e-05,1.0618]
[1776832162849,50.47,77506.84,134.7,0.02993,9e-05,1.05455]
[1776832167883,50.47,77505.82,134.7,0.02984,9e-05,1.05196]
[1776832171524,50.47,77505.82,134.7,0.02984,9e-05,1.05196]
[1776832171920,50.47,77525.36,134.7,0.03125,9e-05,1.09078]
[1776832172926,50.47,77529.49,134.7,0.03163,9e-05,1.10161]
[1776832174386,50.47,77529.49,134.7,0.03163,9e-05,1.10161]
[1776832178466,50.47,77529.6,134.7,0.03164,9e-05,1.1019]
[1776832184005,50.47,77528.02,134.7,0.03149,9e-05,1.09775]
[1776832189040,50.47,77528.67,134.7,0.03155,9e-05,1.09945]
[1776832193034,50.47,77525.94,134.7,0.03131,9e-05,1.0923]
[1776832198102,50.47,77525.91,134.7,0.0313,9e-05,1.09222]
[1776832202131,50.47,77538.27,134.7,0.03243,9e-05,1.12487]
[1776832204388,50.47,77540.49,134.7,0.03264,9e-05,1.13081]
[1776832213211,50.47,77528.03,134.7,0.0315,9e-05,1.09777]
[1776832214218,50.47,77518.4,134.7,0.03063,9e-05,1.07271]
[1776832215225,50.47,77512.09,134.7,0.03008,9e-05,1.05651]
[1776832220260,50.47,77513.39,134.7,0.03019,9e-05,1.05984]
[1776832220672,50.47,77513.39,134.7,0.03019,9e-05,1.05984]
[1776832221267,50.47,77518.1,134.7,0.0306,9e-05,1.07175]
[1776832226303,50.46,77519.81,134.7,0.03072,9e-05,1.0751]
[1776832230331,50.44,77515.8,134.7,0.03033,9e-05,1.06393]
[1776832234358,50.43,77526.27,134.7,0.03092,9e-05,1.07861]
[1776832239394,50.42,77525.48,134.7,0.03081,9e-05,1.07544]
[1776832244695,50.4,77526.6,134.7,0.03088,9e-05,1.07729]
[1776832245436,50.4,77529.24,134.7,0.03111,9e-05,1.08416]
[1776832249464,50.4,77524.25,134.7,0.03067,9e-05,1.0712]
[1776832256513,50.4,77521.9,134.7,0.03046,9e-05,1.06513]
[1776832261548,50.4,77522.76,134.7,0.03053,9e-05,1.06735]
[1776832262554,50.4,77531.42,134.7,0.03131,9e-05,1.08985]
[1776832263562,50.4,77539.25,134.7,0.03202,9e-05,1.11049]
[1776832268066,50.4,77540.05,134.7,0.0321,9e-05,1.11261]
[1776832273633,50.4,77539.74,134.7,0.03207,9e-05,1.11179]
[1776832278669,50.4,77541.42,134.7,0.03223,9e-05,1.11626]
[1776832282698,50.4,77548.68,134.7,0.0329,9e-05,1.13571]
[1776832283704,50.4,77552.68,134.7,0.03328,0.0001,1.14652]
[1776832288744,50.4,77555.32,134.7,0.03353,0.0001,1.1537]
[1776832292767,50.4,77554.45,134.7,0.03312,9e-05,1.13929]
[1776832297802,50.4,77553.62,134.7,0.03304,9e-05,1.13705]
[1776832300497,50.4,77552.96,134.7,0.03298,9e-05,1.13527]
[1776832300557,50.4,77552.96,134.7,0.03298,9e-05,1.13527]
[1776832300823,50.4,77541.58,134.7,0.03192,9e-05,1.10484]
[1776832302837,50.4,77536.59,134.7,0.03146,9e-05,1.09169]
[1776832303844,50.4,77541.13,134.7,0.03188,9e-05,1.10365]
[1776832308879,50.4,77539.23,134.7,0.0317,9e-05,1.09863]
[1776832311900,50.4,77543.97,134.7,0.03214,9e-05,1.11118]
[1776832316936,50.4,77545.58,134.7,0.03229,9e-05,1.11547]
[1776832321970,50.4,77542.54,134.7,0.03201,9e-05,1.10739]
[1776832323983,50.4,77546.56,134.7,0.03238,9e-05,1.11808]
[1776832329020,50.4,77546.24,134.7,0.03235,9e-05,1.11723]
[1776832334166,50.4,77546.19,134.7,0.03235,9e-05,1.1171]
[1776832334177,50.4,77545.19,134.7,0.03225,9e-05,1.11443]
[1776832339888,50.39,77545.87,134.7,0.03227,9e-05,1.11487]
[1776832343118,50.37,77540.73,134.7,0.03176,9e-05,1.10017]
[1776832348153,50.36,77539.54,134.7,0.0316,9e-05,1.09577]
[1776832349160,50.35,77535.73,134.7,0.03125,9e-05,1.08553]
[1776832353188,50.34,77536.3,134.7,0.03095,9e-05,1.07447]
[1776832358223,50.33,77533.2,134.7,0.03064,9e-05,1.06543]
[1776832361244,50.32,77528.82,134.7,0.03023,9e-05,1.0536]
[1776832366279,50.31,77531.57,134.7,0.03045,9e-05,1.05985]
[1776832371314,50.3,77530.11,134.7,0.03029,9e-05,1.05522]
[1776832376349,50.29,77530.5,134.7,0.03029,9e-05,1.05536]
[1776832378363,50.28,77523.4,134.7,0.02966,9e-05,1.03687]
[1776832383398,50.27,77520.68,134.7,0.0294,9e-05,1.0293]
[1776832388432,50.26,77520.4,134.7,0.02935,9e-05,1.02796]
[1776832393469,50.26,77520.38,134.7,0.02933,9e-05,1.02727]
[1776832396489,50.25,77529.99,134.7,0.03015,9e-05,1.05135]
[1776832397496,50.25,77533.82,134.7,0.03049,9e-05,1.06105]
[1776832402531,50.24,77534.43,134.7,0.03051,9e-05,1.06169]
[1776832407566,50.22,77533.92,134.7,0.03043,9e-05,1.05946]
[1776832409580,50.22,77529.83,134.7,0.03006,9e-05,1.04858]
[1776832411594,50.21,77526.36,134.7,0.02943,9e-05,1.02793]
[1776832416629,50.21,77520.9,134.7,0.02894,9e-05,1.01356]
[1776832421664,50.2,77523.29,134.7,0.02913,9e-05,1.01901]
[1776832426699,50.19,77522.65,134.7,0.02905,9e-05,1.01685]
[1776832428713,50.19,77510.03,134.7,0.02798,8e-05,0.98526]
[1776832429720,50.19,77504.4,134.7,0.02751,8e-05,0.97144]
[1776832432740,50.19,77512.22,134.7,0.02815,8e-05,0.99048]
[1776832437776,50.18,77514.25,134.7,0.02831,8e-05,0.99513]
[1776832438783,50.18,77521.33,134.7,0.02891,9e-05,1.0127]
[1776832443819,50.17,77518.51,134.7,0.02865,9e-05,1.00515]
[1776832445833,50.17,77523.5,134.7,0.02907,9e-05,1.01748]
[1776832450918,50.16,77520.77,134.7,0.02882,9e-05,1.01011]
[1776832451875,50.16,77519.82,134.7,0.02874,9e-05,1.00773]
[1776832453891,50.16,77514.14,134.7,0.02826,8e-05,0.9936]
[1776832454898,50.16,77518.59,134.7,0.02864,9e-05,1.00466]
[1776832456913,50.16,77522.9,134.7,0.02901,9e-05,1.01545]
[1776832461948,50.16,77523.35,134.7,0.02904,9e-05,1.01658]
[1776832463962,50.16,77518.93,134.7,0.02867,9e-05,1.00551]
[1776832468997,50.16,77518.27,134.7,0.02861,8e-05,1.00386]
[1776832474945,50.16,77521.39,134.7,0.02857,9e-05,1.00033]
[1776832475040,50.16,77522.03,134.7,0.02863,9e-05,1.00193]
[1776832480075,50.16,77517.73,134.7,0.02825,8e-05,0.99083]
[1776832484953,50.15,77512.77,134.7,0.02782,8e-05,0.97834]
[1776832485111,50.15,77511.64,134.7,0.02773,8e-05,0.97551]
[1776832490146,50.15,77516.21,134.7,0.02811,8e-05,0.98674]
[1776832495181,50.15,77514.34,134.7,0.02795,8e-05,0.98213]
[1776832500216,50.15,77515.96,134.7,0.02809,8e-05,0.98612]
[1776832505974,50.15,77515.2,134.7,0.02802,8e-05,0.98425]
[1776832506258,50.15,77515.76,134.7,0.02807,8e-05,0.98557]
[1776832507453,50.15,77510.35,134.7,0.02761,8e-05,0.97224]
[1776832508272,50.15,77505.62,134.7,0.02722,8e-05,0.96071]
[1776832513306,50.15,77507.54,134.7,0.02738,8e-05,0.96526]
[1776832518341,50.15,77506.52,134.7,0.02729,8e-05,0.96266]
[1776832522370,50.15,77498.08,134.7,0.0266,8e-05,0.94229]
[1776832527405,50.15,77498.2,134.7,0.02661,8e-05,0.94257]
[1776832532439,50.15,77508.95,134.7,0.02719,8e-05,0.95739]
[1776832534453,50.15,77512.87,134.7,0.02751,8e-05,0.96686]
[1776832536468,50.14,77521.01,134.7,0.02819,8e-05,0.98677]
[1776832541503,50.14,77520.35,134.7,0.02812,8e-05,0.98483]
[1776832546537,50.14,77516.51,134.7,0.02779,8e-05,0.9751]
[1776832547545,50.14,77511.51,134.7,0.02738,8e-05,0.96286]
[1776832549559,50.14,77507.9,134.7,0.02708,8e-05,0.95409]
[1776832554594,50.13,77508.51,134.7,0.02713,8e-05,0.95552]
[1776832559629,50.13,77512.01,134.7,0.02741,8e-05,0.96391]
[1776832564664,50.13,77511.4,134.7,0.02736,8e-05,0.9623]
[1776832568692,50.13,77516.5,134.7,0.02778,8e-05,0.97466]
[1776832569699,50.13,77522.33,134.7,0.02826,8e-05,0.98898]
[1776832572722,50.13,77527.12,134.7,0.02866,9e-05,1.00067]
[1776832578050,50.12,77526.89,134.7,0.02863,9e-05,0.99966]
[1776832578762,50.12,77531.54,134.7,0.02903,9e-05,1.01132]
[1776832581783,50.12,77535.72,134.7,0.02939,9e-05,1.02188]
[1776832584803,50.12,77540.79,134.7,0.02984,9e-05,1.03479]
[1776832589839,50.12,77539.94,134.7,0.02976,9e-05,1.03262]
[1776832593868,50.12,77539.6,134.7,0.02942,9e-05,1.02021]
[1776832598902,50.12,77540.21,134.7,0.02947,9e-05,1.02175]
[1776832603937,50.12,77539.17,134.7,0.02938,9e-05,1.01911]
[1776832607965,50.12,77534.16,134.7,0.02895,9e-05,1.00647]
[1776832614007,50.12,77532.4,134.7,0.02879,9e-05,1.00206]
[1776832616022,50.12,77536.73,134.7,0.02917,9e-05,1.01294]
[1776832617029,50.12,77532.92,134.7,0.02884,9e-05,1.00336]
[1776832621057,50.12,77538.52,134.7,0.02933,9e-05,1.01747]
[1776832622064,50.12,77544.36,134.7,0.02984,9e-05,1.03233]
[1776832627098,50.12,77545.8,134.7,0.02997,9e-05,1.03602]
[1776832632134,50.12,77545.59,134.7,0.02995,9e-05,1.03548]
[1776832633140,50.12,77542.18,134.7,0.02965,9e-05,1.02677]
[1776832638176,50.12,77540.03,134.7,0.02946,9e-05,1.0213]
[1776832643210,50.12,77539.78,134.7,0.02944,9e-05,1.02066]
[1776832645227,50.12,77543.85,134.7,0.02979,9e-05,1.03103]
[1776832651961,50.12,77545.3,134.7,0.02992,9e-05,1.03474]
[1776832652065,50.12,77545.13,134.7,0.02959,9e-05,1.0227]
[1776832659607,50.12,77545.3,134.7,0.02961,9e-05,1.02313]
[1776832663351,50.12,77548.98,134.7,0.02993,9e-05,1.03253]
[1776832668387,50.12,77548.96,134.7,0.02993,9e-05,1.03248]
[1776832670401,50.12,77552.25,134.7,0.03023,9e-05,1.04094]
[1776832675435,50.12,77552.05,134.7,0.03021,9e-05,1.04042]
[1776832680901,50.12,77554.25,134.7,0.03041,9e-05,1.04611]
[1776832687523,50.12,77551.69,134.7,0.03018,9e-05,1.0395]
[1776832692559,50.12,77552.87,134.7,0.03028,9e-05,1.04254]
[1776832697594,50.12,77553.07,134.7,0.0303,9e-05,1.04306]
[1776832700977,50.12,77552.23,134.7,0.03022,9e-05,1.04089]
[1776832701622,50.12,77559.51,134.7,0.03088,9e-05,1.05978]
[1776832702628,50.12,77566.51,134.7,0.03153,9e-05,1.07817]
[1776832707663,50.12,77567.75,134.7,0.03165,9e-05,1.08145]
[1776832711692,50.12,77565.98,134.7,0.03115,9e-05,1.06485]
[1776832716727,50.12,77565.44,134.7,0.0311,9e-05,1.06344]
[1776832719748,50.12,77555.69,134.7,0.03022,9e-05,1.03809]
[1776832724782,50.12,77552.7,134.7,0.02995,9e-05,1.0304]
[1776832729818,50.12,77553.48,134.7,0.03002,9e-05,1.0324]
[1776832731055,50.12,77553.48,134.7,0.03002,9e-05,1.0324]
[1776832736867,50.12,77556.99,134.7,0.03033,9e-05,1.04144]
[1776832737874,50.12,77565.1,134.7,0.03107,9e-05,1.06254]
[1776832738881,50.12,77568.66,134.7,0.0314,9e-05,1.0719]
[1776832740419,50.12,77570.45,134.7,0.03157,9e-05,1.07663]
[1776832740895,50.12,77581.81,134.7,0.03264,0.0001,1.10698]
[1776832741902,50.12,77587.61,134.7,0.0332,0.0001,1.1227]
[1776832745931,50.12,77597.81,134.7,0.03421,0.0001,1.15073]
[1776832750966,50.12,77598.47,134.7,0.03427,0.0001,1.15256]
[1776832756000,50.12,77604.78,134.7,0.03491,0.0001,1.17017]
[1776832761036,50.12,77604.81,134.7,0.03491,0.0001,1.17025]
[1776832762657,50.12,77605.82,134.7,0.03502,0.0001,1.17309]
[1776832763081,50.12,77625.18,134.7,0.03703,0.00011,1.22835]
[1776832764089,50.12,77629.83,134.7,0.03753,0.00011,1.24188]
[1776832765096,50.12,77636.74,134.7,0.03827,0.00011,1.26218]
[1776832766102,50.12,77643.42,134.7,0.03901,0.00011,1.28202]
[1776832767110,50.12,77652.68,134.7,0.04005,0.00011,1.30986]
[1776832769124,50.12,77647.63,134.7,0.03948,0.00011,1.29463]
[1776832771138,50.12,77646.84,134.7,0.03902,0.00011,1.27906]
[1776832772145,50.12,77650.87,134.7,0.03947,0.00011,1.29113]
[1776832774665,50.12,77651.01,134.7,0.03948,0.00011,1.29155]
[1776832776173,50.12,77656.99,134.7,0.04016,0.00011,1.30961]
[1776832778186,50.12,77660.49,134.7,0.04056,0.00011,1.32025]
[1776832778653,50.12,77660.49,134.7,0.04056,0.00011,1.32025]
[1776832783221,50.12,77654.62,134.7,0.03989,0.00011,1.30243]
[1776832784228,50.12,77651.44,134.7,0.03953,0.00011,1.29285]
[1776832785236,50.12,77648.2,134.7,0.03917,0.00011,1.28313]
[1776832790271,50.12,77647.81,134.7,0.03912,0.00011,1.28196]
[1776832791279,50.12,77653.98,134.7,0.03982,0.00011,1.3005]
[1776832792285,50.12,77661.98,134.7,0.04073,0.00012,1.3248]
[1776832797320,50.12,77664.61,134.7,0.04103,0.00012,1.33286]
[1776832802355,50.12,77675.74,134.7,0.04234,0.00012,1.36731]
[1776832803362,50.12,77679.41,134.7,0.04278,0.00012,1.3788]
[1776832806383,50.12,77690.06,134.7,0.04407,0.00012,1.4125]
[1776832807325,50.12,77690.06,134.7,0.04407,0.00012,1.4125]
[1776832807385,50.12,77690.06,134.7,0.04407,0.00012,1.4125]
[1776832808216,50.12,77690.06,134.7,0.04407,0.00012,1.4125]
[1776832808278,50.12,77711.55,134.7,0.04676,0.00013,1.48185]
[1776832808397,50.12,77716.4,134.7,0.04739,0.00013,1.49786]
[1776832809414,50.12,77712.67,134.7,0.0469,0.00013,1.48554]
[1776832810412,50.12,77700.67,134.7,0.04538,0.00013,1.44633]
[1776832811420,50.12,77697.05,134.7,0.04492,0.00012,1.43463]
[1776832812427,50.12,77689.99,134.7,0.04405,0.00012,1.412]
[1776832814442,50.12,77700.13,134.7,0.04531,0.00013,1.44458]
[1776832815449,50.12,77704.87,134.7,0.04591,0.00013,1.45997]
[1776832817508,50.12,77705.12,134.7,0.04594,0.00013,1.46079]
[1776832823506,50.12,77700.51,134.7,0.04536,0.00013,1.44581]
[1776832826806,50.12,77697.77,134.7,0.04501,0.00012,1.43696]
[1776832827534,50.12,77689.57,134.7,0.044,0.00012,1.41066]
[1776832828541,50.12,77686.0,134.7,0.04356,0.00012,1.39932]
[1776832831562,50.12,77684.62,134.7,0.043,0.00012,1.38118]
[1776832833137,50.12,77684.62,134.7,0.043,0.00012,1.38118]
[1776832833237,50.12,77684.76,134.7,0.04302,0.00012,1.38162]
[1776832834438,50.12,77684.78,134.7,0.04302,0.00012,1.38169]
[1776832838098,50.11,77684.74,134.7,0.043,0.00012,1.38128]
[1776832840636,50.12,77692.15,134.7,0.04392,0.00012,1.40507]
[1776832841643,50.12,77697.89,134.7,0.04463,0.00012,1.42347]
[1776832844618,50.12,77699.5,134.7,0.04483,0.00012,1.42867]
[1776832845834,50.12,77698.39,134.7,0.04469,0.00012,1.42511]
[1776832845855,50.12,77700.04,134.7,0.0449,0.00012,1.43043]
[1776832846678,50.12,77709.14,134.7,0.04604,0.00013,1.45994]
[1776832848692,50.12,77713.35,134.7,0.04658,0.00013,1.47372]
[1776832849699,50.12,77708.76,134.7,0.046,0.00013,1.4587]
[1776832854734,50.12,77707.29,134.7,0.04581,0.00013,1.45391]
[1776832860172,50.12,77707.69,134.7,0.04586,0.00013,1.45521]
[1776832860767,50.12,77704.94,134.7,0.04551,0.00013,1.44627]
[1776832860769,50.12,77704.94,134.7,0.04551,0.00013,1.44627]
[1776832860776,50.12,77702.81,134.7,0.04524,0.00013,1.43937]
[1776832864838,50.11,77704.73,134.7,0.04545,0.00013,1.44466]
[1776832865811,50.1,77699.75,134.7,0.04481,0.00012,1.42824]
[1776832866818,50.1,77695.96,134.7,0.04434,0.00012,1.41608]
[1776832871853,50.11,77696.6,134.7,0.04443,0.00012,1.41828]
[1776832874873,50.11,77688.14,134.7,0.04339,0.00012,1.39144]
[1776832875881,50.11,77684.95,134.7,0.04301,0.00012,1.38144]
[1776832876888,50.11,77677.43,134.7,0.04211,0.00012,1.35799]
[1776832878902,50.11,77673.68,134.7,0.04168,0.00012,1.3466]
[1776832880916,50.12,77665.98,134.7,0.04079,0.00012,1.32319]
[1776832884946,50.13,77662.01,134.7,0.04036,0.00011,1.31181]
[1776832888972,50.13,77657.26,134.7,0.03985,0.00011,1.2982]
[1776832889980,50.14,77648.43,134.7,0.03887,0.00011,1.27193]
[1776832892291,50.14,77645.48,134.7,0.03819,0.00011,1.25055]
[1776832893001,50.15,77641.58,134.7,0.03777,0.00011,1.23937]
[1776832895387,50.16,77637.61,134.7,0.03736,0.00011,1.22839]
[1776832897119,50.16,77637.54,134.7,0.03736,0.00011,1.22821]
[1776832897699,50.16,77639.62,134.7,0.03758,0.00011,1.2343]
[1776832897888,50.16,77639.62,134.7,0.03758,0.00011,1.2343]
[1776832898036,50.16,77649.94,134.7,0.03872,0.00011,1.26472]
[1776832899772,50.16,77648.84,134.7,0.03859,0.00011,1.26142]
[1776832905085,50.15,77649.53,134.7,0.03866,0.00011,1.26327]
[1776832910283,50.15,77648.87,134.7,0.03858,0.00011,1.26117]
[1776832911242,50.15,77646.65,134.7,0.03834,0.00011,1.25457]
[1776832911316,50.15,77646.78,134.7,0.03835,0.00011,1.25493]
[1776832912177,50.15,77646.78,134.7,0.03835,0.00011,1.25493]
[1776832912278,50.15,77651.02,134.7,0.03882,0.00011,1.26751]
[1776832912419,50.15,77651.02,134.7,0.03882,0.00011,1.26751]
[1776832913088,50.15,77651.02,134.7,0.03882,0.00011,1.26751]
[1776832918177,50.15,77648.76,134.7,0.03856,0.00011,1.26054]
[1776832923212,50.15,77645.94,134.7,0.03824,0.00011,1.25209]
[1776832924016,50.15,77645.94,134.7,0.03824,0.00011,1.25209]
[1776832924078,50.15,77645.94,134.7,0.03824,0.00011,1.25209]
[1776832924219,50.15,77643.61,134.7,0.03799,0.00011,1.2452]
[1776832925226,50.15,77637.32,134.7,0.03731,0.00011,1.2268]
[1776832930261,50.15,77639.03,134.7,0.03749,0.00011,1.23179]
[1776832930949,50.15,77639.03,134.7,0.03749,0.00011,1.23179]
[1776832930953,50.15,77639.03,134.7,0.03749,0.00011,1.23179]
[1776832931406,50.15,77639.03,134.7,0.03749,0.00011,1.23179]
[1776832931270,50.15,77636.09,134.7,0.03717,0.00011,1.22323]
[1776832932388,50.15,77636.09,134.7,0.03717,0.00011,1.22323]
[1776832932277,50.15,77632.04,134.7,0.03674,0.00011,1.21153]
[1776832934291,50.15,77628.71,134.7,0.03639,0.00011,1.20205]
[1776832935298,50.15,77625.11,134.7,0.03602,0.0001,1.19181]
[1776832937312,50.15,77621.78,134.7,0.03567,0.0001,1.1825]
[1776832940333,50.15,77617.96,134.7,0.03529,0.0001,1.17199]
[1776832945367,50.16,77618.52,134.7,0.03537,0.0001,1.17415]
[1776832950403,50.17,77619.25,134.7,0.03547,0.0001,1.17677]
[1776832951410,50.17,77618.41,134.7,0.03502,0.0001,1.16181]
[1776832952417,50.17,77622.09,134.7,0.03541,0.0001,1.1723]
[1776832953423,50.17,77627.68,134.7,0.03599,0.0001,1.18827]
[1776832958459,50.18,77626.07,134.7,0.03584,0.0001,1.1841]
[1776832959448,50.18,77626.07,134.7,0.03584,0.0001,1.1841]
[1776832963494,50.2,77635.89,134.7,0.03694,0.00011,1.21387]
[1776832964501,50.2,77639.56,134.7,0.03735,0.00011,1.22486]
[1776832966515,50.21,77644.93,134.7,0.03796,0.00011,1.24119]
[1776832970080,50.22,77646.28,134.7,0.03813,0.00011,1.24575]
[1776832971742,50.23,77645.45,134.7,0.03806,0.00011,1.24389]
[1776832971921,50.23,77645.45,134.7,0.03806,0.00011,1.24389]
[1776832972019,50.24,77645.5,134.7,0.03808,0.00011,1.24463]
[1776832975050,50.24,77643.11,134.7,0.03782,0.00011,1.23762]
[1776832975053,50.24,77643.11,134.7,0.03782,0.00011,1.23762]
[1776832975134,50.24,77642.69,134.7,0.03778,0.00011,1.23639]
[1776832976585,50.24,77646.34,134.7,0.03818,0.00011,1.24711]
[1776832979605,50.24,77642.94,134.7,0.0378,0.00011,1.23711]
[1776832981035,50.24,77642.94,134.7,0.0378,0.00011,1.23711]
[1776832982021,50.24,77643.96,134.7,0.03792,0.00011,1.2401]
[1776832982123,50.24,77645.39,134.7,0.03807,0.00011,1.2443]
[1776832984641,50.24,77636.11,134.7,0.03707,0.00011,1.21724]
[1776832989676,50.24,77633.48,134.7,0.03678,0.00011,1.20964]
[1776832994711,50.24,77631.18,134.7,0.03654,0.00011,1.20302]
[1776832996725,50.24,77635.62,134.7,0.03701,0.00011,1.21582]
[1776832997732,50.24,77639.07,134.7,0.03738,0.00011,1.22583]
[1776832998739,50.24,77642.33,134.7,0.03774,0.00011,1.23533]
[1776833002767,50.24,77638.19,134.7,0.03729,0.00011,1.22327]
[1776833003774,50.24,77634.72,134.7,0.03692,0.00011,1.21322]
[1776833004780,50.24,77631.32,134.7,0.03655,0.00011,1.20343]
[1776833005992,50.24,77624.05,134.7,0.03579,0.0001,1.18267]
[1776833008810,50.24,77619.91,134.7,0.03536,0.0001,1.17096]
[1776833011348,50.24,77620.21,134.7,0.03539,0.0001,1.17181]
[1776833011351,50.24,77620.21,134.7,0.03539,0.0001,1.17181]
[1776833011449,50.24,77620.73,134.7,0.03509,0.0001,1.16054]
[1776833013814,50.24,77620.48,134.7,0.03507,0.0001,1.1601]
[1776833014922,50.24,77619.52,134.7,0.03498,0.0001,1.15754]
[1776833015023,50.24,77619.52,134.7,0.03498,0.0001,1.15768]
[1776833020894,50.24,77619.07,134.7,0.03493,0.0001,1.15642]
[1776833025384,50.24,77619.07,134.7,0.03493,0.0001,1.15642]
[1776833025387,50.24,77619.07,134.7,0.03493,0.0001,1.15642]
[1776833025485,50.24,77619.07,134.7,0.03493,0.0001,1.15642]
[1776833026225,50.24,77619.07,134.7,0.03493,0.0001,1.15642]
[1776833027268,50.24,77619.1,134.7,0.03494,0.0001,1.15664]
[1776833027346,50.25,77619.11,134.7,0.03495,0.0001,1.1568]
[1776833028503,50.25,77619.11,134.7,0.03495,0.0001,1.1568]
[1776833029331,50.25,77619.83,134.7,0.03502,0.0001,1.15882]
[1776833029433,50.25,77621.48,134.7,0.0352,0.0001,1.16358]
[1776833031318,50.25,77623.96,134.7,0.03546,0.0001,1.17069]
[1776833031380,50.25,77623.96,134.7,0.03546,0.0001,1.17069]
[1776833031419,50.25,77624.78,134.7,0.03555,0.0001,1.17312]
[1776833032979,50.25,77621.44,134.7,0.0352,0.0001,1.16371]
[1776833038013,50.25,77622.53,134.7,0.03531,0.0001,1.16677]
[1776833039021,50.25,77605.45,134.7,0.03359,0.0001,1.11937]
[1776833040028,50.25,77598.28,134.7,0.03288,0.0001,1.09988]
[1776833045063,50.25,77598.14,134.7,0.03287,0.0001,1.0995]
[1776833046069,50.25,77594.95,134.7,0.03256,0.0001,1.09091]
[1776833046700,50.25,77594.95,134.7,0.03256,0.0001,1.09091]
[1776833047077,50.25,77587.68,134.7,0.03186,9e-05,1.0715]
[1776833050098,50.25,77584.2,134.7,0.03153,9e-05,1.0623]
[1776833055133,50.25,77583.79,134.7,0.03149,9e-05,1.06122]
[1776833059160,50.25,77577.96,134.7,0.03095,9e-05,1.04594]
[1776833060168,50.25,77574.34,134.7,0.03061,9e-05,1.03653]
[1776833064196,50.25,77577.61,134.7,0.03092,9e-05,1.04502]
[1776833069233,50.25,77579.59,134.7,0.0311,9e-05,1.05019]
[1776833071247,50.25,77579.39,134.7,0.03075,9e-05,1.03764]
[1776833076283,50.25,77576.88,134.7,0.03051,9e-05,1.03114]
[1776833081318,50.25,77579.22,134.7,0.03073,9e-05,1.0372]
[1776833086352,50.25,77580.48,134.7,0.03085,9e-05,1.04048]
[1776833091388,50.25,77577.74,134.7,0.03059,9e-05,1.03336]
[1776833096423,50.25,77577.49,134.7,0.03057,9e-05,1.03272]
[1776833100112,50.25,77579.35,134.7,0.03074,9e-05,1.03754]
[1776833100451,50.25,77578.83,134.7,0.03069,9e-05,1.03619]
[1776833101604,50.25,77578.83,134.7,0.03069,9e-05,1.03619]
[1776833102465,50.25,77576.83,134.7,0.03052,9e-05,1.03132]
[1776833103298,50.25,77576.83,134.7,0.03052,9e-05,1.03132]
[1776833103472,50.25,77576.48,134.7,0.03049,9e-05,1.03042]
[1776833107453,50.27,77574.68,134.7,0.03036,9e-05,1.02674]
[1776833107500,50.27,77569.82,134.7,0.02993,9e-05,1.0146]
[1776833108507,50.27,77565.83,134.7,0.02957,9e-05,1.00444]
[1776833109514,50.27,77560.51,134.7,0.0291,9e-05,0.99101]
[1776833111528,50.27,77556.45,134.7,0.02874,9e-05,0.98085]
[1776833113542,50.27,77549.72,134.7,0.02816,9e-05,0.96417]
[1776833116052,50.27,77547.44,134.7,0.02796,9e-05,0.95856]
[1776833116563,50.27,77548.04,134.7,0.02801,9e-05,0.96004]
[1776833117007,50.27,77548.04,134.7,0.02801,9e-05,0.96004]
[1776833117570,50.28,77548.22,134.7,0.02804,9e-05,0.9609]
[1776833122605,50.28,77546.41,134.7,0.02789,9e-05,0.95646]
[1776833127640,50.28,77545.25,134.7,0.02779,9e-05,0.95362]
[1776833131667,50.28,77542.96,134.7,0.02728,8e-05,0.93664]
[1776833136703,50.28,77543.32,134.7,0.02731,8e-05,0.93751]
[1776833141738,50.28,77543.91,134.7,0.02736,8e-05,0.93894]
[1776833146773,50.28,77544.55,134.7,0.02741,8e-05,0.94049]
[1776833150801,50.28,77554.27,134.7,0.02824,9e-05,0.96426]
[1776833151808,50.28,77561.88,134.7,0.02891,9e-05,0.98317]
[1776833152815,50.28,77568.41,134.7,0.02949,9e-05,0.9996]
[1776833157849,50.28,77570.32,134.7,0.02966,9e-05,1.00445]
[1776833161878,50.28,77566.71,134.7,0.02934,9e-05,0.9953]
[1776833166913,50.28,77567.94,134.7,0.02945,9e-05,0.99841]
[1776833172954,50.28,77568.14,134.7,0.02946,9e-05,0.99892]
[1776833176983,50.28,77564.51,134.7,0.02914,9e-05,0.98976]
[1776833182019,50.28,77564.56,134.7,0.02914,9e-05,0.98989]
[1776833185039,50.28,77568.28,134.7,0.02948,9e-05,0.99927]
[1776833186046,50.28,77571.71,134.7,0.02978,9e-05,1.00798]
[1776833187055,50.28,77576.06,134.7,0.03018,9e-05,1.01911]
[1776833189069,50.28,77572.55,134.7,0.02986,9e-05,1.01013]
[1776833190075,50.28,77564.67,134.7,0.02915,9e-05,0.99016]
[1776833191083,50.28,77565.91,134.7,0.02894,9e-05,0.98153]
[1776833194104,50.28,77562.33,134.7,0.02862,9e-05,0.9726]
[1776833194800,50.28,77562.33,134.7,0.02862,9e-05,0.9726]
[1776833200308,50.28,77561.28,134.7,0.02853,9e-05,0.96999]
[1776833202160,50.28,77565.97,134.7,0.02894,9e-05,0.98168]
[1776833207198,50.28,77565.75,134.7,0.02892,9e-05,0.98113]
[1776833212233,50.28,77566.95,134.7,0.02903,9e-05,0.98414]
[1776833214247,50.28,77573.05,134.7,0.02957,9e-05,0.99953]
[1776833215254,50.28,77577.6,134.7,0.02999,9e-05,1.01112]
[1776833220291,50.28,77579.62,134.7,0.03017,9e-05,1.01629]
[1776833221296,50.28,77575.0,134.7,0.02975,9e-05,1.00448]
[1776833225323,50.28,77578.49,134.7,0.03007,9e-05,1.0134]
[1776833230361,50.28,77577.67,134.7,0.02999,9e-05,1.0113]
[1776833231368,50.28,77582.55,134.7,0.03044,9e-05,1.02383]
[1776833232375,50.28,77588.46,134.7,0.03099,9e-05,1.03917]
[1776833233382,50.28,77591.96,134.7,0.03132,9e-05,1.04832]
[1776833238417,50.28,77589.74,134.7,0.03111,9e-05,1.04251]
[1776833242445,50.28,77598.55,134.7,0.03194,0.0001,1.06572]
[1776833243046,50.28,77598.55,134.7,0.03194,0.0001,1.06572]
[1776833248487,50.28,77600.72,134.7,0.03215,0.0001,1.07149]
[1776833252515,50.28,77601.91,134.7,0.03192,0.0001,1.06233]
[1776833257551,50.28,77602.04,134.7,0.03193,0.0001,1.06268]
[1776833261579,50.28,77605.75,134.7,0.03229,0.0001,1.07256]
[1776833266614,50.28,77602.91,134.7,0.03202,0.0001,1.06499]
[1776833267620,50.28,77598.09,134.7,0.03155,0.0001,1.05223]
[1776833268628,50.28,77594.79,134.7,0.03124,9e-05,1.04356]
[1776833270641,50.28,77599.1,134.7,0.03165,0.0001,1.05489]
[1776833273041,50.28,77597.73,134.7,0.03152,0.0001,1.05128]
[1776833274670,50.28,77592.36,134.7,0.03101,9e-05,1.0372]
[1776833279705,50.28,77591.62,134.7,0.03094,9e-05,1.03527]
[1776833284740,50.28,77592.17,134.7,0.031,9e-05,1.03671]
[1776833289775,50.28,77592.57,134.7,0.03103,9e-05,1.03775]
[1776833293803,50.28,77595.9,134.7,0.03135,9e-05,1.04647]
[1776833295817,50.28,77591.99,134.7,0.03098,9e-05,1.03624]
[1776833297831,50.28,77588.83,134.7,0.03068,9e-05,1.02802]
[1776833302866,50.28,77589.25,134.7,0.03072,9e-05,1.02911]
[1776833308911,50.28,77589.22,134.7,0.03072,9e-05,1.02903]
[1776833311932,50.28,77589.03,134.7,0.03036,9e-05,1.01646]
[1776833317974,50.28,77589.42,134.7,0.0304,9e-05,1.01746]
[1776833320995,50.28,77584.06,134.7,0.02991,9e-05,1.00371]
[1776833326030,50.28,77584.08,134.7,0.02991,9e-05,1.00376]
[1776833329052,50.28,77591.27,134.7,0.03057,9e-05,1.02224]
[1776833334087,50.28,77590.92,134.7,0.03054,9e-05,1.02133]
[1776833339121,50.28,77591.09,134.7,0.03055,9e-05,1.02177]
[1776833342143,50.28,77598.61,134.7,0.03126,9e-05,1.04135]
[1776833345164,50.28,77594.96,134.7,0.03091,9e-05,1.03182]
[1776833347178,50.28,77587.63,134.7,0.03023,9e-05,1.01285]
[1776833348185,50.28,77582.36,134.7,0.02975,9e-05,0.99937]
[1776833352213,50.28,77572.44,134.7,0.02886,9e-05,0.97435]
[1776833357247,50.28,77571.36,134.7,0.02877,9e-05,0.97165]
[1776833362283,50.28,77572.51,134.7,0.02887,9e-05,0.97453]
[1776833364296,50.28,77577.53,134.7,0.02931,9e-05,0.98713]
[1776833369332,50.28,77579.57,134.7,0.0295,9e-05,0.99229]
[1776833371347,50.28,77579.1,134.7,0.02912,9e-05,0.97922]
[1776833376381,50.28,77579.06,134.7,0.02912,9e-05,0.97912]
[1776833381415,50.28,77570.06,134.7,0.02832,9e-05,0.95669]
[1776833382423,50.28,77565.89,134.7,0.02796,9e-05,0.94642]
[1776833387458,50.28,77563.22,134.7,0.02773,9e-05,0.93989]
[1776833391486,50.28,77553.68,134.7,0.02692,8e-05,0.91682]
[1776833393500,50.28,77548.3,134.7,0.02647,8e-05,0.904]
[1776833394518,50.28,77544.54,134.7,0.02616,8e-05,0.89511]
[1776833399556,50.28,77542.09,134.7,0.02596,8e-05,0.88936]
[1776833403763,50.28,77542.07,134.7,0.02596,8e-05,0.88931]
[1776833403803,50.28,77536.62,134.7,0.02552,8e-05,0.8766]
[1776833404591,50.28,77532.93,134.7,0.02523,8e-05,0.86808]
[1776833405597,50.28,77540.79,134.7,0.02586,8e-05,0.88631]
[1776833406891,50.28,77545.23,134.7,0.02622,8e-05,0.89674]
[1776833409626,50.28,77540.02,134.7,0.02579,8e-05,0.88451]
[1776833413653,50.28,77535.69,134.7,0.02545,8e-05,0.87445]
[1776833418689,50.28,77533.65,134.7,0.02528,8e-05,0.86974]
[1776833423724,50.28,77535.72,134.7,0.02545,8e-05,0.87452]
[1776833428759,50.28,77535.06,134.7,0.0254,8e-05,0.87299]
[1776833431780,50.28,77535.04,134.7,0.02509,8e-05,0.86186]
[1776833436816,50.28,77535.65,134.7,0.02514,8e-05,0.86326]
[1776833441851,50.28,77535.44,134.7,0.02512,8e-05,0.86278]
[1776833447893,50.28,77535.02,134.7,0.02509,8e-05,0.86181]
[1776833451921,50.28,77538.98,134.7,0.0254,8e-05,0.87094]
[1776833456957,50.28,77538.36,134.7,0.02535,8e-05,0.8695]
[1776833461994,50.28,77538.35,134.7,0.02535,8e-05,0.86948]
[1776833467028,50.28,77537.31,134.7,0.02527,8e-05,0.86708]
[1776833472064,50.28,77537.38,134.7,0.02527,8e-05,0.86724]
[1776833477099,50.28,77539.08,134.7,0.02541,8e-05,0.87117]
[1776833482135,50.28,77538.35,134.7,0.02535,8e-05,0.86948]
[1776833486163,50.28,77528.86,134.7,0.0246,8e-05,0.84777]
[1776833491198,50.28,77526.25,134.7,0.0241,8e-05,0.83097]
[1776833496233,50.28,77529.21,134.7,0.02433,8e-05,0.83761]
[1776833501268,50.28,77527.84,134.7,0.02422,8e-05,0.83453]
[1776833506302,50.28,77529.79,134.7,0.02437,8e-05,0.83892]
[1776833511337,50.28,77528.16,134.7,0.02425,8e-05,0.83525]
[1776833516373,50.28,77525.63,134.7,0.02405,8e-05,0.82958]
[1776833517379,50.28,77518.37,134.7,0.0235,8e-05,0.81348]
[1776833522414,50.28,77519.0,134.7,0.02355,8e-05,0.81486]
[1776833529465,50.28,77519.43,134.7,0.02358,8e-05,0.81581]
[1776833530471,50.28,77522.28,134.7,0.0238,8e-05,0.82212]
[1776833532484,50.28,77527.67,134.7,0.02421,8e-05,0.83415]
[1776833533492,50.28,77533.76,134.7,0.02468,8e-05,0.8479]
[1776833535254,50.28,77536.47,134.7,0.0249,8e-05,0.85407]
[1776833535748,50.28,77536.47,134.7,0.0249,8e-05,0.85407]
[1776833535777,50.28,77503.26,134.7,0.02239,7e-05,0.7807]
[1776833536513,50.28,77485.34,134.7,0.02112,7e-05,0.74312]
[1776833537520,50.28,77481.42,134.7,0.02085,7e-05,0.73509]
[1776833542555,50.28,77480.92,134.7,0.02082,7e-05,0.73407]
[1776833543562,50.28,77484.64,134.7,0.02107,7e-05,0.74168]
[1776833548597,50.28,77493.01,134.7,0.02166,7e-05,0.75904]
[1776833549657,50.28,77493.01,134.7,0.02166,7e-05,0.75904]
[1776833550014,50.28,77494.07,134.7,0.02173,7e-05,0.76126]
[1776833551618,50.28,77493.75,134.7,0.02143,7e-05,0.75029]
[1776833556657,50.28,77493.37,134.7,0.0214,7e-05,0.7495]
[1776833561692,50.28,77489.35,134.7,0.02112,7e-05,0.74119]
[1776833563706,50.28,77482.71,134.7,0.02067,7e-05,0.72762]
[1776833565504,50.28,77483.04,134.7,0.02069,7e-05,0.72829]
[1776833566040,50.28,77483.04,134.7,0.02069,7e-05,0.72829]
[1776833566024,50.28,77533.44,134.7,0.02435,8e-05,0.83619]
[1776833566728,50.28,77562.91,134.7,0.02674,8e-05,0.90453]
[1776833567736,50.28,77569.29,134.7,0.02728,9e-05,0.91985]
[1776833568743,50.28,77559.94,134.7,0.02649,8e-05,0.89747]
[1776833569750,50.28,77555.47,134.7,0.02612,8e-05,0.88691]
[1776833570758,50.28,77548.6,134.7,0.02556,8e-05,0.87085]
[1776833572039,50.28,77543.99,134.7,0.02519,8e-05,0.8602]
[1776833577806,50.28,77542.67,134.7,0.02508,8e-05,0.85717]
[1776833581834,50.28,77546.25,134.7,0.02537,8e-05,0.86541]
[1776833583180,50.28,77543.99,134.7,0.02519,8e-05,0.8602]
[1776833584121,50.28,77550.92,134.7,0.02575,8e-05,0.87625]
[1776833584855,50.28,77546.85,134.7,0.02542,8e-05,0.8668]
[1776833586869,50.28,77537.95,134.7,0.02471,8e-05,0.84639]
[1776833587773,50.28,77537.95,134.7,0.02471,8e-05,0.84639]
[1776833592911,50.28,77535.52,134.7,0.02452,8e-05,0.84088]
[1776833597946,50.28,77532.3,134.7,0.02427,8e-05,0.83363]
[1776833600187,50.28,77530.85,134.7,0.02415,8e-05,0.83037]
[1776833600967,50.28,77531.41,134.7,0.0242,8e-05,0.83163]
[1776833603988,50.28,77527.85,134.7,0.02392,8e-05,0.82367]
[1776833609023,50.28,77527.59,134.7,0.0239,8e-05,0.82309]
[1776833611039,50.28,77526.63,134.7,0.02353,8e-05,0.81013]
[1776833615067,50.28,77520.22,134.7,0.02305,7e-05,0.79609]
[1776833616074,50.28,77516.1,134.7,0.02275,7e-05,0.78717]
[1776833619095,50.28,77512.52,134.7,0.02248,7e-05,0.77947]
[1776833621109,50.28,77508.25,134.7,0.02217,7e-05,0.77036]
[1776833625137,50.28,77503.04,134.7,0.0218,7e-05,0.75936]
[1776833627150,50.28,77498.94,134.7,0.02151,7e-05,0.75079]
[1776833632187,50.28,77501.14,134.7,0.02167,7e-05,0.75538]
[1776833636214,50.28,77506.15,134.7,0.02202,7e-05,0.76592]
[1776833638229,50.28,77514.58,134.7,0.02263,7e-05,0.78389]
[1776833643431,50.28,77516.97,134.7,0.02281,7e-05,0.78904]
[1776833644271,50.28,77510.49,134.7,0.02234,7e-05,0.77513]
[1776833646284,50.28,77506.1,134.7,0.02202,7e-05,0.76581]
[1776833651321,50.28,77504.1,134.7,0.02188,7e-05,0.76159]
[1776833656355,50.28,77505.67,134.7,0.02199,7e-05,0.7649]
[1776833661390,50.28,77497.76,134.7,0.02143,7e-05,0.74834]
[1776833666425,50.28,77493.83,134.7,0.02115,7e-05,0.74021]
[1776833671461,50.28,77493.95,134.7,0.02088,7e-05,0.73024]
[1776833673045,50.28,77499.36,134.7,0.02126,7e-05,0.74136]
[1776833678509,50.28,77499.63,134.7,0.02128,7e-05,0.74192]
[1776833683544,50.28,77498.82,134.7,0.02122,7e-05,0.74024]
[1776833687086,50.28,77498.71,134.7,0.02121,7e-05,0.74002]
[1776833687109,50.28,77499.62,134.7,0.02128,7e-05,0.74189]
[1776833688580,50.28,77495.76,134.7,0.02101,7e-05,0.73395]
[1776833691616,50.28,77491.85,134.7,0.02074,7e-05,0.72596]
[1776833696888,50.28,77490.17,134.7,0.02063,7e-05,0.72255]
[1776833701687,50.28,77481.08,134.7,0.02002,7e-05,0.7043]
[1776833702694,50.28,77476.46,134.7,0.01971,7e-05,0.69516]
[1776833703298,50.28,77476.46,134.7,0.01971,7e-05,0.69516]
[1776833703402,50.28,77476.46,134.7,0.01971,7e-05,0.69516]
[1776833703701,50.28,77474.84,134.7,0.01961,7e-05,0.69198]
[1776833708737,50.28,77475.58,134.7,0.01965,7e-05,0.69343]
[1776833711758,50.28,77479.33,134.7,0.0199,7e-05,0.70083]
[1776833715786,50.28,77474.78,134.7,0.0196,7e-05,0.69186]
[1776833720821,50.28,77471.64,134.7,0.0194,6e-05,0.68573]
[1776833725856,50.28,77469.05,134.7,0.01923,6e-05,0.6807]
[1776833729722,50.28,77471.88,134.7,0.01941,6e-05,0.68619]
[1776833729884,50.28,77472.15,134.7,0.01943,6e-05,0.68672]
[1776833731898,50.28,77471.96,134.7,0.01915,6e-05,0.67656]
[1776833736933,50.28,77470.8,134.7,0.01908,6e-05,0.67433]
[1776833741968,50.28,77468.12,134.7,0.01891,6e-05,0.66918]
[1776833747002,50.28,77468.24,134.7,0.01892,6e-05,0.66941]
[1776833752041,50.28,77467.42,134.7,0.01887,6e-05,0.66784]
[1776833754055,50.28,77471.93,134.7,0.01915,6e-05,0.67651]
[1776833759090,50.28,77469.83,134.7,0.01902,6e-05,0.67246]
[1776833763118,50.28,77480.17,134.7,0.01969,7e-05,0.69257]
[1776833768154,50.28,77478.73,134.7,0.01959,7e-05,0.68974]
[1776833771175,50.28,77474.88,134.7,0.01934,6e-05,0.68222]
[1776833776210,50.28,77473.38,134.7,0.01925,6e-05,0.67931]
[1776833779231,50.28,77477.43,134.7,0.01951,7e-05,0.68719]
[1776833784266,50.28,77485.52,134.7,0.02004,7e-05,0.70315]
[1776833785273,50.28,77489.17,134.7,0.02028,7e-05,0.71044]
[1776833790308,50.28,77491.42,134.7,0.02044,7e-05,0.71496]
[1776833791315,50.28,77491.94,134.7,0.0202,7e-05,0.70592]
[1776833796351,50.28,77490.43,134.7,0.02009,7e-05,0.7029]
[1776833798364,50.28,77484.95,134.7,0.01973,7e-05,0.69205]
[1776833803399,50.28,77482.6,134.7,0.01958,7e-05,0.68743]
[1776833808436,50.28,77479.94,134.7,0.0194,6e-05,0.68223]
[1776833813471,50.28,77478.92,134.7,0.01934,6e-05,0.68025]
[1776833819512,50.28,77477.97,134.7,0.01928,6e-05,0.6784]
[1776833823541,50.28,77474.43,134.7,0.01905,6e-05,0.67156]
[1776833825555,50.28,77470.94,134.7,0.01883,6e-05,0.66487]
[1776833827584,50.28,77471.35,134.7,0.01885,6e-05,0.66566]
[1776833827664,50.28,77477.71,134.7,0.01926,6e-05,0.6779]
[1776833831597,50.28,77481.61,134.7,0.01951,7e-05,0.68549]
[1776833833611,50.28,77485.17,134.7,0.01975,7e-05,0.69248]
[1776833838646,50.28,77487.53,134.7,0.0199,7e-05,0.69714]
[1776833840658,50.28,77487.38,134.7,0.01989,7e-05,0.69684]
[1776833844687,50.28,77483.87,134.7,0.01966,7e-05,0.68992]
[1776833849723,50.28,77489.54,134.7,0.02004,7e-05,0.70113]
[1776833851739,50.28,77490.46,134.7,0.01982,7e-05,0.69294]
[1776833856774,50.28,77489.72,134.7,0.01977,7e-05,0.69148]
[1776833863823,50.28,77490.5,134.7,0.01983,7e-05,0.69302]
[1776833868859,50.28,77490.67,134.7,0.01984,7e-05,0.69336]
[1776833870082,50.28,77490.67,134.7,0.01984,7e-05,0.69336]
[1776833870183,50.28,77489.92,134.7,0.01979,7e-05,0.69188]
[1776833875908,50.28,77493.68,134.7,0.02004,7e-05,0.69932]
[1776833880943,50.28,77493.97,134.7,0.02006,7e-05,0.6999]
[1776833885978,50.28,77493.48,134.7,0.02002,7e-05,0.69893]
[1776833891013,50.28,77493.9,134.7,0.02005,7e-05,0.69976]
[1776833892022,50.28,77490.17,134.7,0.0198,7e-05,0.69237]
[1776833893029,50.28,77486.77,134.7,0.01958,7e-05,0.68568]
[1776833898063,50.28,77485.66,134.7,0.01951,7e-05,0.68351]
[1776833903099,50.28,77489.98,134.7,0.01979,7e-05,0.69199]
[1776833904185,50.28,77489.98,134.7,0.01979,7e-05,0.69199]
[1776833904286,50.28,77490.13,134.7,0.0198,7e-05,0.69229]
[1776833909141,50.28,77485.38,134.7,0.01949,7e-05,0.68296]
[1776833910150,50.28,77479.42,134.7,0.0191,6e-05,0.67139]
[1776833911155,50.28,77478.61,134.7,0.01879,6e-05,0.66007]
[1776833916189,50.28,77479.02,134.7,0.01881,6e-05,0.66085]
[1776833919211,50.28,77483.71,134.7,0.01911,6e-05,0.66985]
[1776833924246,50.28,77484.58,134.7,0.01917,6e-05,0.67153]
[1776833929281,50.28,77482.92,134.7,0.01906,6e-05,0.66833]
[1776833929963,50.28,77482.92,134.7,0.01906,6e-05,0.66833]
[1776833932302,50.28,77478.14,134.7,0.01876,6e-05,0.65917]
[1776833936434,50.28,77477.49,134.7,0.01871,6e-05,0.65793]
[1776833936535,50.28,77477.49,134.7,0.01871,6e-05,0.65793]
[1776833942082,50.28,77479.61,134.7,0.01885,6e-05,0.66198]
[1776833947407,50.28,77482.82,134.7,0.01905,6e-05,0.66813]
[1776833950428,50.28,77478.76,134.7,0.0188,6e-05,0.66035]
[1776833953463,50.28,77477.94,134.7,0.01874,6e-05,0.65879]
[1776833953564,50.28,77478.32,134.7,0.01877,6e-05,0.65951]
[1776833958022,50.28,77477.33,134.7,0.0187,6e-05,0.65763]
[1776833959534,50.28,77480.47,134.7,0.0189,6e-05,0.66362]
[1776833966584,50.28,77480.89,134.7,0.01893,6e-05,0.66443]
[1776833968553,50.28,77480.92,134.7,0.01893,6e-05,0.66448]
[1776833972625,50.28,77481.64,134.7,0.01871,6e-05,0.65609]
[1776833974067,50.28,77481.64,134.7,0.01871,6e-05,0.65609]
[1776833975647,50.28,77488.54,134.7,0.01916,6e-05,0.66932]
[1776833978945,50.28,77490.74,134.7,0.0193,7e-05,0.67358]
[1776833984710,50.28,77491.11,134.7,0.01932,7e-05,0.6743]
[1776833986724,50.28,77487.58,134.7,0.01909,6e-05,0.66747]
[1776833991759,50.28,77484.55,134.7,0.0189,6e-05,0.66165]
[1776833996794,50.28,77483.43,134.7,0.01883,6e-05,0.6595]
[1776833998561,50.28,77486.1,134.7,0.019,6e-05,0.66462]
[1776833998812,50.28,77529.86,134.7,0.02199,7e-05,0.75283]
[1776833999862,50.28,77537.51,134.7,0.02256,7e-05,0.76912]
[1776834000979,50.28,77542.3,134.7,0.02291,8e-05,0.77945]
[1776834002203,50.28,77546.34,134.7,0.02322,8e-05,0.78824]
[1776834002843,50.28,77551.7,134.7,0.02363,8e-05,0.80002]
[1776834003850,50.28,77554.96,134.7,0.02388,8e-05,0.80725]
[1776834007878,50.28,77543.79,134.7,0.02303,8e-05,0.78268]
[1776834008885,50.28,77535.28,134.7,0.02239,7e-05,0.76434]
[1776834011315,50.28,77531.24,134.7,0.02209,7e-05,0.75575]
[1776834012386,50.28,77531.24,134.7,0.02209,7e-05,0.75575]
[1776834014930,50.28,77519.29,134.7,0.02124,7e-05,0.73076]
[1776834015937,50.28,77513.42,134.7,0.02082,7e-05,0.71871]
[1776834017951,50.28,77509.13,134.7,0.02053,7e-05,0.71]
[1776834020972,50.28,77505.91,134.7,0.02031,7e-05,0.70352]
[1776834025000,50.28,77509.05,134.7,0.02052,7e-05,0.70984]
[1776834031042,50.28,77507.84,134.7,0.02016,7e-05,0.6972]
[1776834033055,50.28,77499.21,134.7,0.01958,7e-05,0.68013]
[1776834034062,50.28,77495.47,134.7,0.01933,7e-05,0.67283]
[1776834040105,50.28,77494.47,134.7,0.01927,7e-05,0.67089]
[1776834044133,50.28,77497.96,134.7,0.0195,7e-05,0.67769]
[1776834047156,50.28,77504.56,134.7,0.01994,7e-05,0.69068]
[1776834052191,50.28,77503.92,134.7,0.01989,7e-05,0.68941]
[1776834055212,50.28,77499.83,134.7,0.01962,7e-05,0.68135]
[1776834056218,50.28,77496.3,134.7,0.01939,7e-05,0.67445]
[1776834061254,50.28,77494.73,134.7,0.01929,7e-05,0.6714]
[1776834062261,50.28,77487.98,134.7,0.01885,6e-05,0.6584]
[1776834067296,50.28,77490.19,134.7,0.01899,6e-05,0.66263]
[1776834072331,50.28,77490.21,134.7,0.01899,6e-05,0.66267]
[1776834077365,50.28,77488.71,134.7,0.0189,6e-05,0.65979]
[1776834082400,50.28,77489.14,134.7,0.01892,6e-05,0.66062]
[1776834087436,50.28,77488.95,134.7,0.01891,6e-05,0.66025]
[1776834091464,50.28,77486.49,134.7,0.01849,6e-05,0.64579]
[1776834096499,50.28,77485.62,134.7,0.01843,6e-05,0.64415]
[1776834098513,50.28,77480.44,134.7,0.01811,6e-05,0.63445]
[1776834101158,50.28,77478.67,134.7,0.018,6e-05,0.63116]
[1776834101534,50.28,77478.75,134.7,0.018,6e-05,0.63131]
[1776834106568,50.28,77476.96,134.7,0.01789,6e-05,0.62799]
[1776834109590,50.28,77470.99,134.7,0.01753,6e-05,0.61704]
[1776834112611,50.28,77467.63,134.7,0.01733,6e-05,0.61094]
[1776834117645,50.28,77465.88,134.7,0.01722,6e-05,0.60778]
[1776834122681,50.28,77465.24,134.7,0.01719,6e-05,0.60663]
[1776834127716,50.28,77465.16,134.7,0.01718,6e-05,0.60649]
[1776834132752,50.28,77471.44,134.7,0.01756,6e-05,0.61786]
[1776834134186,50.28,77475.6,134.7,0.01781,6e-05,0.62548]
[1776834135207,50.28,77475.6,134.7,0.01781,6e-05,0.62548]
[1776834135695,50.28,77477.11,134.7,0.0179,6e-05,0.62827]
[1776834140812,50.28,77479.6,134.7,0.01806,6e-05,0.63288]
[1776834145847,50.28,77480.89,134.7,0.01814,6e-05,0.63528]
[1776834147860,50.28,77477.19,134.7,0.01791,6e-05,0.62842]
[1776834151890,50.28,77475.14,134.7,0.01752,6e-05,0.61512]
[1776834155918,50.28,77468.46,134.7,0.01712,6e-05,0.60305]
[1776834160953,50.28,77465.95,134.7,0.01697,6e-05,0.59856]
[1776834165988,50.28,77465.88,134.7,0.01697,6e-05,0.59843]
[1776834171231,50.28,77465.52,134.7,0.01695,6e-05,0.59779]
[1776834178072,50.28,77466.2,134.7,0.01699,6e-05,0.599]
[1776834187136,50.28,77465.41,134.7,0.01694,6e-05,0.59759]
[1776834192171,50.28,77465.39,134.7,0.01694,6e-05,0.59756]
[1776834197205,50.28,77466.01,134.7,0.01698,6e-05,0.59866]
[1776834202241,50.28,77475.01,134.7,0.01752,6e-05,0.61489]
[1776834203247,50.28,77481.91,134.7,0.01794,6e-05,0.62755]
[1776834208282,50.28,77481.77,134.7,0.01793,6e-05,0.62729]
[1776834210297,50.28,77477.77,134.7,0.01768,6e-05,0.61993]
[1776834211305,50.28,77473.03,134.7,0.01714,6e-05,0.60186]
[1776834217347,50.28,77473.31,134.7,0.01716,6e-05,0.60236]
[1776834222383,50.28,77473.09,134.7,0.01714,6e-05,0.60197]
[1776834224397,50.28,77480.3,134.7,0.01758,6e-05,0.61502]
[1776834229639,50.28,77481.0,134.7,0.01762,6e-05,0.6163]
[1776834234467,50.28,77487.69,134.7,0.01803,6e-05,0.62862]
[1776834236109,50.28,77487.35,134.7,0.01801,6e-05,0.62799]
[1776834241516,50.28,77487.13,134.7,0.018,6e-05,0.62758]
[1776834244537,50.28,77481.45,134.7,0.01765,6e-05,0.61712]
[1776834247557,50.28,77487.02,134.7,0.01799,6e-05,0.62738]
[1776834252593,50.28,77487.83,134.7,0.01804,6e-05,0.62888]
[1776834257627,50.28,77487.58,134.7,0.01802,6e-05,0.62842]
[1776834262663,50.28,77485.59,134.7,0.0179,6e-05,0.62473]
[1776834266697,50.28,77494.62,134.7,0.01847,6e-05,0.64159]
[1776834271732,50.28,77496.66,134.7,0.01833,6e-05,0.63564]
[1776834276767,50.28,77497.02,134.7,0.01835,6e-05,0.63632]
[1776834278781,50.28,77501.34,134.7,0.01862,6e-05,0.64447]
[1776834279788,50.28,77512.3,134.7,0.01934,7e-05,0.66551]
[1776834284828,50.28,77512.97,134.7,0.01938,7e-05,0.66681]
[1776834289863,50.28,77502.54,134.7,0.0187,6e-05,0.64675]
[1776834294901,50.28,77501.79,134.7,0.01865,6e-05,0.64532]
[1776834299936,50.28,77496.87,134.7,0.01834,6e-05,0.63603]
[1776834301950,50.28,77504.59,134.7,0.01883,6e-05,0.65065]
[1776834302957,50.28,77516.78,134.7,0.01964,7e-05,0.67426]
[1776834307995,50.28,77518.8,134.7,0.01977,7e-05,0.67824]
[1776834308999,50.28,77527.72,134.7,0.02038,7e-05,0.696]
[1776834311176,50.28,77534.09,134.7,0.02083,7e-05,0.7089]
[1776834315042,50.28,77537.33,134.7,0.02106,7e-05,0.71553]
[1776834320076,50.28,77535.66,134.7,0.02094,7e-05,0.71211]
[1776834321093,50.28,77529.27,134.7,0.02049,7e-05,0.69912]
[1776834322094,50.28,77517.68,134.7,0.0197,7e-05,0.67603]
[1776834327130,50.28,77519.13,134.7,0.01979,7e-05,0.67889]
[1776834329144,50.28,77514.76,134.7,0.0195,7e-05,0.67031]
[1776834331158,50.28,77516.05,134.7,0.01931,7e-05,0.66272]
[1776834336295,50.28,77516.19,134.7,0.01932,7e-05,0.66299]
[1776834336397,50.28,77516.18,134.7,0.01931,7e-05,0.66297]
[1776834341227,50.28,77512.39,134.7,0.01907,7e-05,0.65564]
[1776834346263,50.28,77509.76,134.7,0.01889,7e-05,0.65059]
[1776834349284,50.28,77502.36,134.7,0.01842,6e-05,0.63654]
[1776834352305,50.28,77506.36,134.7,0.01867,6e-05,0.64411]
[1776834353300,50.28,77506.36,134.7,0.01867,6e-05,0.64411]
[1776834353312,50.28,77506.32,134.7,0.01867,6e-05,0.64403]
[1776834355326,50.28,77502.36,134.7,0.01842,6e-05,0.63654]
[1776834360361,50.28,77490.02,134.7,0.01765,6e-05,0.61364]
[1776834365397,50.28,77490.48,134.7,0.01767,6e-05,0.61448]
[1776834370431,50.28,77491.19,134.7,0.01772,6e-05,0.61578]
[1776834374459,50.28,77487.96,134.7,0.01752,6e-05,0.60988]
[1776834375305,50.28,77487.96,134.7,0.01752,6e-05,0.60988]
[1776834381564,50.28,77486.51,134.7,0.01743,6e-05,0.60724]
[1776834382516,50.28,77490.99,134.7,0.01771,6e-05,0.61542]
[1776834383523,50.28,77497.16,134.7,0.01809,6e-05,0.62681]
[1776834384530,50.28,77502.05,134.7,0.0184,6e-05,0.63596]
[1776834388558,50.28,77498.39,134.7,0.01817,6e-05,0.62911]
[1776834391579,50.28,77499.67,134.7,0.01798,6e-05,0.62173]
[1776834394600,50.28,77496.0,134.7,0.01775,6e-05,0.61496]
[1776834395606,50.28,77491.8,134.7,0.01749,6e-05,0.60729]
[1776834396614,50.28,77488.73,134.7,0.0173,6e-05,0.60172]
[1776834397621,50.28,77484.64,134.7,0.01706,6e-05,0.59437]
[1776834398629,50.28,77475.63,134.7,0.01653,6e-05,0.57841]
[1776834399636,50.28,77483.43,134.7,0.01698,6e-05,0.5922]
[1776834400642,50.28,77486.51,134.7,0.01717,6e-05,0.59772]
[1776834401650,50.28,77490.78,134.7,0.01743,6e-05,0.60543]
[1776834403664,50.28,77494.12,134.7,0.01763,6e-05,0.61152]
[1776834408699,50.28,77494.91,134.7,0.01768,6e-05,0.61296]
[1776834409706,50.28,77489.32,134.7,0.01734,6e-05,0.60279]
[1776834414741,50.28,77487.7,134.7,0.01724,6e-05,0.59986]
[1776834419776,50.28,77486.11,134.7,0.01715,6e-05,0.597]
[1776834422797,50.28,77479.18,134.7,0.01673,6e-05,0.58466]
[1776834424813,50.28,77473.08,134.7,0.01638,6e-05,0.57396]
[1776834429848,50.28,77472.58,134.7,0.01635,6e-05,0.57309]
[1776834434890,50.28,77482.69,134.7,0.01694,6e-05,0.59089]
[1776834435897,50.28,77489.97,134.7,0.01738,6e-05,0.60396]
[1776834436903,50.28,77498.76,134.7,0.01792,6e-05,0.62005]
[1776834442946,50.28,77499.96,134.7,0.01799,6e-05,0.62227]
[1776834443953,50.28,77508.25,134.7,0.01852,6e-05,0.63779]
[1776834444960,50.28,77513.11,134.7,0.01883,7e-05,0.64702]
[1776834449995,50.28,77511.78,134.7,0.01875,6e-05,0.64448]
[1776834451004,50.28,77511.63,134.7,0.01846,6e-05,0.63427]
[1776834456039,50.28,77511.27,134.7,0.01844,6e-05,0.63359]
[1776834458053,50.28,77506.29,134.7,0.01812,6e-05,0.62426]
[1776834459060,50.28,77511.86,134.7,0.01848,6e-05,0.6347]
[1776834464095,50.28,77510.01,134.7,0.01836,6e-05,0.63122]
[1776834469130,50.28,77509.39,134.7,0.01832,6e-05,0.63005]
[1776834475172,50.28,77510.65,134.7,0.0184,6e-05,0.63242]
[1776834479200,50.28,77513.27,134.7,0.01857,6e-05,0.63737]
[1776834484235,50.28,77512.96,134.7,0.01855,6e-05,0.63678]
[1776834485249,50.28,77519.9,134.7,0.019,7e-05,0.65001]
[1776834486251,50.28,77536.22,134.7,0.0201,7e-05,0.68194]
[1776834491291,50.28,77535.61,134.7,0.02006,7e-05,0.68073]
[1776834497333,50.28,77537.44,134.7,0.02018,7e-05,0.68438]
[1776834502367,50.28,77537.79,134.7,0.02021,7e-05,0.68508]
[1776834507403,50.28,77536.6,134.7,0.02012,7e-05,0.6827]
[1776834512438,50.28,77540.14,134.7,0.02008,7e-05,0.67938]
[1776834517724,50.28,77539.27,134.7,0.02002,7e-05,0.67765]
[1776834523515,50.28,77541.36,134.7,0.02016,7e-05,0.68181]
[1776834528550,50.28,77538.85,134.7,0.01999,7e-05,0.67681]
[1776834529557,50.28,77552.4,134.7,0.02094,7e-05,0.70413]
[1776834530564,50.28,77561.7,134.7,0.02161,7e-05,0.72335]
[1776834531571,50.28,77566.28,134.7,0.02195,7e-05,0.73296]
[1776834534592,50.28,77572.45,134.7,0.02242,8e-05,0.74606]
[1776834539627,50.28,77575.05,134.7,0.02261,8e-05,0.75163]
[1776834541786,50.28,77574.75,134.7,0.02259,8e-05,0.75099]
[1776834545669,50.28,77580.66,134.7,0.02305,8e-05,0.76376]
[1776834546677,50.28,77585.52,134.7,0.02342,8e-05,0.77439]
[1776834547684,50.28,77588.74,134.7,0.02368,8e-05,0.78149]
[1776834549700,50.28,77591.71,134.7,0.02392,8e-05,0.78808]
[1776834551057,50.28,77591.71,134.7,0.02392,8e-05,0.78808]
[1776834551084,50.28,77596.17,134.7,0.02427,8e-05,0.79806]
[1776834555742,50.28,77593.09,134.7,0.02403,8e-05,0.79116]
[1776834558763,50.28,77590.04,134.7,0.02378,8e-05,0.78437]
[1776834563797,50.28,77589.84,134.7,0.02377,8e-05,0.78392]
[1776834568833,50.28,77590.19,134.7,0.02379,8e-05,0.7847]
[1776834572862,50.28,77590.28,134.7,0.02348,8e-05,0.77358]
[1776834575883,50.28,77584.59,134.7,0.02303,8e-05,0.76114]
[1776834576890,50.28,77581.36,134.7,0.02278,8e-05,0.75414]
[1776834578903,50.28,77578.24,134.7,0.02254,8e-05,0.74742]
[1776834581925,50.28,77581.45,134.7,0.02279,8e-05,0.75433]
[1776834586960,50.28,77579.08,134.7,0.0226,8e-05,0.74923]
[1776834592683,50.28,77576.88,134.7,0.02244,8e-05,0.74451]
[1776834598039,50.28,77573.19,134.7,0.02216,8e-05,0.73665]
[1776834600051,50.28,77568.06,134.7,0.02177,7e-05,0.72583]
[1776834600840,50.28,77568.06,134.7,0.02177,7e-05,0.72583]
[1776834601058,50.28,77564.86,134.7,0.02154,7e-05,0.71914]
[1776834606093,50.28,77566.67,134.7,0.02167,7e-05,0.72292]
[1776834609991,50.28,77566.42,134.7,0.02165,7e-05,0.72239]
[1776834610438,50.28,77566.19,134.7,0.02164,7e-05,0.72191]
[1776834611128,50.28,77578.63,134.7,0.02257,8e-05,0.74826]
[1776834612135,50.28,77583.0,134.7,0.02291,8e-05,0.75768]
[1776834614149,50.28,77577.8,134.7,0.02251,8e-05,0.74648]
[1776834615156,50.28,77574.71,134.7,0.02227,8e-05,0.73988]
[1776834618177,50.28,77577.84,134.7,0.02251,8e-05,0.74657]
[1776834618454,50.28,77577.84,134.7,0.02251,8e-05,0.74657]
[1776834620120,50.28,77578.04,134.7,0.02253,8e-05,0.74699]
[1776834620190,50.28,77574.11,134.7,0.02223,8e-05,0.73861]
[1776834621668,50.28,77571.33,134.7,0.02202,7e-05,0.73271]
[1776834624949,50.28,77571.1,134.7,0.022,7e-05,0.73223]
[1776834625227,50.28,77563.94,134.7,0.02147,7e-05,0.71722]
[1776834628248,50.28,77560.96,134.7,0.02125,7e-05,0.71105]
[1776834631269,50.28,77562.34,134.7,0.02105,7e-05,0.70316]
[1776834636304,50.28,77562.11,134.7,0.02103,7e-05,0.70269]
[1776834641339,50.28,77561.52,134.7,0.02099,7e-05,0.70148]
[1776834646374,50.28,77557.77,134.7,0.02072,7e-05,0.69383]
[1776834650654,50.28,77560.04,134.7,0.02088,7e-05,0.69845]
[1776834650664,50.28,77560.04,134.7,0.02088,7e-05,0.69845]
[1776834650755,50.28,77561.33,134.7,0.02097,7e-05,0.70109]
[1776834654430,50.28,77557.87,134.7,0.02073,7e-05,0.69403]
[1776834659464,50.28,77557.86,134.7,0.02073,7e-05,0.69401]
[1776834664500,50.28,77556.09,134.7,0.0206,7e-05,0.69042]
[1776834666089,50.28,77556.09,134.7,0.0206,7e-05,0.69042]
[1776834666191,50.28,77555.94,134.7,0.02059,7e-05,0.69012]
[1776834671556,50.28,77555.58,134.7,0.02056,7e-05,0.68939]
[1776834673570,50.28,77560.08,134.7,0.02088,7e-05,0.69854]
[1776834674577,50.28,77563.36,134.7,0.02112,7e-05,0.70526]
[1776834676592,50.28,77567.32,134.7,0.02141,7e-05,0.71344]
[1776834681626,50.28,77565.12,134.7,0.02125,7e-05,0.70889]
[1776834686662,50.28,77562.83,134.7,0.02108,7e-05,0.70417]
[1776834689683,50.28,77566.09,134.7,0.02132,7e-05,0.71089]
[1776834691697,50.28,77565.23,134.7,0.02095,7e-05,0.69837]
[1776834693711,50.28,77560.04,134.7,0.02058,7e-05,0.68781]
[1776834698746,50.28,77553.6,134.7,0.02012,7e-05,0.67487]
[1776834700760,50.28,77550.0,134.7,0.01987,7e-05,0.66772]
[1776834705795,50.28,77547.16,134.7,0.01968,7e-05,0.66212]
[1776834706802,50.28,77541.49,134.7,0.01929,7e-05,0.65105]
[1776834715865,50.28,77541.73,134.7,0.01931,7e-05,0.65151]
[1776834720900,50.28,77547.89,134.7,0.01973,7e-05,0.66356]
[1776834721907,50.28,77554.69,134.7,0.0202,7e-05,0.67705]
[1776834726942,50.28,77555.83,134.7,0.02028,7e-05,0.67933]
[1776834731978,50.28,77557.78,134.7,0.02042,7e-05,0.68325]
[1776834737015,50.28,77556.24,134.7,0.02031,7e-05,0.68015]
[1776834740036,50.28,77559.75,134.7,0.02056,7e-05,0.68722]
[1776834743056,50.28,77556.74,134.7,0.02034,7e-05,0.68116]
[1776834744064,50.28,77553.8,134.7,0.02014,7e-05,0.67527]
[1776834749099,50.28,77555.73,134.7,0.02027,7e-05,0.67913]
[1776834751113,50.28,77555.93,134.7,0.01999,7e-05,0.66902]
[1776834756148,50.28,77565.44,134.7,0.02066,7e-05,0.6881]
[1776834760176,50.28,77568.98,134.7,0.02091,7e-05,0.69531]
[1776834765211,50.28,77568.23,134.7,0.02086,7e-05,0.69378]
[1776834768234,50.28,77573.75,134.7,0.02126,7e-05,0.70512]
[1776834769241,50.28,77580.11,134.7,0.02173,7e-05,0.71835]
[1776834774276,50.28,77578.84,134.7,0.02164,7e-05,0.71569]
[1776834779310,50.28,77580.22,134.7,0.02174,7e-05,0.71858]
[1776834784346,50.28,77579.86,134.7,0.02171,7e-05,0.71783]
[1776834788379,50.28,77583.28,134.7,0.02197,8e-05,0.72502]
[1776834790392,50.28,77587.49,134.7,0.02229,8e-05,0.73394]
[1776834795428,50.28,77586.49,134.7,0.02221,8e-05,0.73181]
[1776834799877,50.28,77597.29,134.7,0.02305,8e-05,0.75503]
[1776834800463,50.28,77601.11,134.7,0.02335,8e-05,0.76338]
[1776834806356,50.28,77601.21,134.7,0.02336,8e-05,0.7636]
[1776834811948,50.28,77600.84,134.7,0.02333,8e-05,0.76278]
[1776834812049,50.28,77602.46,134.7,0.02313,8e-05,0.75497]
[1776834816397,50.28,77604.4,134.7,0.02328,8e-05,0.75921]
[1776834822628,50.28,77600.92,134.7,0.02301,8e-05,0.75162]
[1776834825649,50.28,77595.06,134.7,0.02255,8e-05,0.73897]
[1776834828532,50.28,77593.13,134.7,0.0224,8e-05,0.73484]
[1776834829028,50.28,77589.98,134.7,0.02216,8e-05,0.72813]
[1776834834712,50.28,77589.78,134.7,0.02214,8e-05,0.72771]
[1776834839747,50.28,77593.71,134.7,0.02244,8e-05,0.73608]
[1776834841761,50.28,77588.79,134.7,0.02207,8e-05,0.72561]
[1776834846796,50.28,77587.72,134.7,0.02199,8e-05,0.72335]
[1776834851831,50.28,77585.13,134.7,0.02179,8e-05,0.7179]
[1776834856867,50.28,77581.66,134.7,0.02153,7e-05,0.71064]
[1776834861902,50.28,77581.31,134.7,0.02151,7e-05,0.70991]
[1776834866938,50.28,77578.06,134.7,0.02127,7e-05,0.70317]
[1776834871973,50.28,77576.54,134.7,0.02084,7e-05,0.68922]
[1776834880029,50.28,77570.65,134.7,0.02042,7e-05,0.67728]
[1776834881036,50.28,77564.0,134.7,0.01995,7e-05,0.664]
[1776834882043,50.28,77567.65,134.7,0.02021,7e-05,0.67126]
[1776834883050,50.28,77573.48,134.7,0.02062,7e-05,0.683]
[1776834887078,50.28,77570.26,134.7,0.02039,7e-05,0.6765]
[1776834892113,50.28,77568.69,134.7,0.02028,7e-05,0.67335]
[1776834896141,50.28,77565.1,134.7,0.02003,7e-05,0.66618]
[1776834899162,50.28,77561.6,134.7,0.01978,7e-05,0.65925]
[1776834904198,50.28,77561.47,134.7,0.01977,7e-05,0.65899]
[1776834909233,50.28,77565.03,134.7,0.02002,7e-05,0.66604]
[1776834914268,50.28,77565.7,134.7,0.02007,7e-05,0.66737]
[1776834918296,50.28,77556.72,134.7,0.01945,7e-05,0.64968]
[1776834923332,50.28,77556.29,134.7,0.01942,7e-05,0.64884]
[1776834930381,50.28,77558.52,134.7,0.01957,7e-05,0.6532]
[1776834935416,50.28,77561.74,134.7,0.01949,7e-05,0.64905]
[1776834940451,50.28,77563.07,134.7,0.01958,7e-05,0.65165]
[1776834945486,50.28,77563.14,134.7,0.01959,7e-05,0.65179]
[1776834945668,50.28,77563.14,134.7,0.01959,7e-05,0.65179]
[1776834947222,50.28,77563.33,134.7,0.0196,7e-05,0.65216]
[1776834951989,50.28,77563.06,134.7,0.01958,7e-05,0.65163]
[1776834952603,50.28,77563.06,134.7,0.01958,7e-05,0.65163]
[1776834953138,50.28,77563.06,134.7,0.01958,7e-05,0.65163]
[1776834957396,50.28,77555.02,134.7,0.01904,7e-05,0.63602]
[1776834958005,50.28,77550.11,134.7,0.01871,7e-05,0.62663]
[1776834958580,50.28,77546.74,134.7,0.01848,7e-05,0.62025]
[1776834961601,50.28,77543.54,134.7,0.01827,7e-05,0.61424]
[1776834964623,50.28,77552.11,134.7,0.01884,7e-05,0.63045]
[1776834965897,50.28,77552.11,134.7,0.01884,7e-05,0.63045]
[1776834969724,50.28,77553.21,134.7,0.01891,7e-05,0.63255]
[1776834970113,50.28,77557.25,134.7,0.01919,7e-05,0.64032]
[1776834970655,50.28,77557.25,134.7,0.01919,7e-05,0.64032]
[1776834970742,50.28,77557.25,134.7,0.01919,7e-05,0.64032]
[1776834971247,50.28,77600.56,134.7,0.02232,8e-05,0.72831]
[1776834971713,50.28,77625.2,134.7,0.02429,8e-05,0.78226]
[1776834973561,50.28,77625.2,134.7,0.02429,8e-05,0.78226]
[1776834974229,50.28,77625.74,134.7,0.02434,8e-05,0.78347]
[1776834974253,50.28,77617.3,134.7,0.02364,8e-05,0.76465]
[1776834978371,50.28,77625.45,134.7,0.02431,8e-05,0.78282]
[1776834978762,50.28,77633.89,134.7,0.02502,8e-05,0.80198]
[1776834979772,50.28,77638.58,134.7,0.02542,9e-05,0.81277]
[1776834981454,50.28,77631.54,134.7,0.02482,8e-05,0.79661]
[1776834981784,50.28,77628.58,134.7,0.02457,8e-05,0.78988]
[1776834982975,50.28,77628.58,134.7,0.02457,8e-05,0.78988]
[1776834983359,50.28,77672.84,134.7,0.02851,9e-05,0.89485]
[1776834984153,50.28,77677.62,134.7,0.02896,0.0001,0.90676]
[1776834985823,50.28,77648.64,134.7,0.0263,9e-05,0.83627]
[1776834987537,50.28,77663.97,134.7,0.02768,9e-05,0.87305]
[1776834987840,50.28,77684.85,134.7,0.02966,0.0001,0.925]
[1776834988846,50.28,77690.21,134.7,0.03019,0.0001,0.93869]
[1776834990572,50.28,77695.71,134.7,0.03074,0.0001,0.95288]
[1776834992874,50.28,77688.47,134.7,0.02963,0.0001,0.92128]
[1776834993881,50.28,77674.03,134.7,0.02824,9e-05,0.88515]
[1776834998916,50.28,77671.14,134.7,0.02797,9e-05,0.87804]
[1776834999874,50.28,77671.14,134.7,0.02797,9e-05,0.87804]
[1776835000930,50.28,77677.38,134.7,0.02856,9e-05,0.89344]
[1776835001937,50.28,77685.81,134.7,0.02937,0.0001,0.91454]
[1776835002944,50.28,77699.07,134.7,0.03068,0.0001,0.94847]
[1776835004730,50.28,77751.57,134.7,0.03636,0.00012,1.09153]
[1776835004956,50.28,77751.57,134.7,0.03636,0.00012,1.09153]
[1776835005129,50.28,77751.57,134.7,0.03636,0.00012,1.09153]
[1776835005162,50.28,77842.91,134.7,0.04826,0.00015,1.37428]
[1776835006078,50.28,77842.91,134.7,0.04826,0.00015,1.37428]
[1776835006336,50.28,77842.91,134.7,0.04826,0.00015,1.37428]
[1776835006677,50.28,77858.29,134.7,0.05053,0.00015,1.42612]
[1776835006947,50.28,77858.29,134.7,0.05053,0.00015,1.42612]
[1776835007099,50.28,77858.29,134.7,0.05053,0.00015,1.42612]
[1776835007322,50.28,77858.29,134.7,0.05053,0.00015,1.42612]
[1776835007392,50.28,77842.09,134.7,0.04814,0.00015,1.37166]
[1776835008074,50.28,77842.09,134.7,0.04814,0.00015,1.37166]
[1776835008461,50.28,77859.09,134.7,0.05066,0.00015,1.42897]
[1776835008842,50.28,77859.09,134.7,0.05066,0.00015,1.42897]
[1776835009432,50.28,77859.09,134.7,0.05066,0.00015,1.42897]
[1776835009533,50.28,77883.1,134.7,0.0544,0.00016,1.51248]
[1776835010107,50.28,77883.1,134.7,0.0544,0.00016,1.51248]
[1776835010362,50.28,77883.1,134.7,0.0544,0.00016,1.51248]
[1776835010463,50.27,77877.33,134.7,0.05342,0.00016,1.49092]
[1776835011018,50.27,77866.97,134.7,0.05181,0.00015,1.45486]
[1776835012025,50.27,77869.98,134.7,0.05227,0.00016,1.46528]
[1776835014746,50.27,77872.08,134.7,0.0526,0.00016,1.47258]
[1776835014957,50.27,77872.08,134.7,0.0526,0.00016,1.47258]
[1776835014992,50.27,77872.08,134.7,0.0526,0.00016,1.47258]
[1776835015015,50.27,77872.08,134.7,0.0526,0.00016,1.47258]
[1776835015046,50.27,77877.36,134.7,0.05343,0.00016,1.49102]
[1776835016053,50.27,77880.42,134.7,0.05391,0.00016,1.50178]
[1776835017232,50.27,77880.42,134.7,0.05391,0.00016,1.50178]
[1776835018047,50.27,77880.62,134.7,0.05394,0.00016,1.50248]
[1776835018464,50.27,77880.62,134.7,0.05394,0.00016,1.50248]
[1776835018481,50.27,77879.73,134.7,0.0538,0.00016,1.49935]
[1776835019074,50.25,77887.9,134.7,0.05506,0.00016,1.52723]
[1776835020878,50.23,77886.48,134.7,0.05477,0.00016,1.52072]
[1776835023262,50.21,77885.88,134.7,0.0546,0.00016,1.51708]
[1776835023486,50.21,77889.28,134.7,0.05515,0.00016,1.52904]
[1776835026124,50.21,77884.56,134.7,0.05437,0.00016,1.51183]
[1776835031159,50.2,77878.32,134.7,0.05335,0.00016,1.48922]
[1776835032166,50.2,77864.41,134.7,0.05118,0.00015,1.44082]
[1776835033417,50.2,77864.41,134.7,0.05118,0.00015,1.44082]
[1776835033692,50.2,77864.41,134.7,0.05118,0.00015,1.44082]
[1776835033520,50.2,77906.64,134.7,0.05796,0.00017,1.59053]
[1776835034148,50.2,77906.64,134.7,0.05796,0.00017,1.59053]
[1776835034220,50.2,77906.64,134.7,0.05796,0.00017,1.59053]
[1776835034300,50.19,77948.77,134.7,0.06538,0.00018,1.74847]
[1776835034899,50.19,77948.77,134.7,0.06538,0.00018,1.74847]
[1776835035313,50.13,77959.26,134.7,0.06711,0.00019,1.78442]
[1776835036328,50.13,77959.26,134.7,0.06711,0.00019,1.78442]
[1776835036712,50.13,77958.76,134.7,0.06702,0.00019,1.78247]
[1776835037214,50.13,77974.61,134.7,0.07006,0.0002,1.84492]
[1776835037777,50.13,77974.61,134.7,0.07006,0.0002,1.84492]
[1776835038257,50.13,77979.96,134.7,0.07111,0.0002,1.86627]
[1776835038899,50.13,77979.96,134.7,0.07111,0.0002,1.86627]
[1776835038913,50.13,77979.96,134.7,0.07111,0.0002,1.86627]
[1776835039259,50.13,77971.95,134.7,0.06952,0.00019,1.83388]
[1776835040266,50.13,77955.1,134.7,0.06631,0.00019,1.76773]
[1776835041629,50.13,77955.1,134.7,0.06631,0.00019,1.76773]
[1776835041659,50.13,77945.61,134.7,0.06455,0.00018,1.73107]
[1776835042280,50.07,77934.95,134.7,0.0624,0.00018,1.68588]
[1776835043554,50.07,77934.95,134.7,0.0624,0.00018,1.68588]
[1776835043595,50.02,77929.74,134.7,0.0613,0.00018,1.66238]
[1776835044535,50.02,77929.74,134.7,0.0613,0.00018,1.66238]
[1776835044637,49.98,77929.64,134.7,0.06112,0.00018,1.65854]
[1776835045236,49.98,77929.64,134.3,0.06112,0.00018,1.65854]
[1776835045619,50.0,77924.01,134.3,0.06019,0.00017,1.63884]
[1776835046250,50.0,77924.01,133.9,0.06019,0.00017,1.63884]
[1776835046606,50.02,77918.64,133.9,0.05934,0.00017,1.62055]
[1776835047484,50.02,77918.64,133.9,0.05934,0.00017,1.62055]
[1776835047573,50.02,77913.56,133.9,0.05848,0.00017,1.60199]
[1776835049472,50.02,77914.24,133.9,0.05861,0.00017,1.60472]
[1776835049474,50.03,77912.52,133.9,0.05833,0.00017,1.59861]
[1776835050338,50.03,77905.6,133.9,0.05716,0.00017,1.5733]
[1776835051344,50.03,77904.79,133.9,0.05647,0.00017,1.55345]
[1776835054366,50.03,77899.23,133.9,0.05555,0.00016,1.53341]
[1776835055373,50.03,77886.99,133.9,0.05357,0.00016,1.48984]
[1776835056380,50.03,77882.23,133.9,0.05282,0.00016,1.4731]
[1776835057386,50.03,77879.01,133.9,0.05232,0.00016,1.46185]
[1776835058090,50.03,77879.01,133.9,0.05232,0.00016,1.46185]
[1776835060408,50.03,77874.83,133.9,0.05167,0.00015,1.44732]
[1776835062643,50.03,77872.95,133.9,0.05137,0.00015,1.44081]
[1776835062661,50.03,77894.02,133.9,0.0547,0.00016,1.51477]
[1776835063429,50.03,77900.02,133.9,0.05568,0.00016,1.53624]
[1776835064436,50.03,77905.12,133.9,0.05652,0.00017,1.55464]
[1776835066450,50.03,77912.9,133.9,0.05783,0.00017,1.58296]
[1776835067504,50.03,77912.9,133.9,0.05783,0.00017,1.58296]
[1776835067592,50.03,77925.72,133.9,0.06003,0.00017,1.63029]
[1776835068464,50.03,77929.59,133.9,0.0607,0.00018,1.64474]
[1776835069571,50.03,77929.59,133.9,0.0607,0.00018,1.64474]
[1776835069620,50.03,77934.71,133.9,0.06161,0.00018,1.66397]
[1776835070685,50.03,77953.56,133.9,0.06503,0.00019,1.73588]
[1776835072497,50.03,77931.51,133.9,0.06104,0.00018,1.65194]
[1776835073277,50.03,77931.51,133.9,0.06104,0.00018,1.65194]
[1776835073512,50.03,77920.59,133.9,0.05914,0.00017,1.61125]
[1776835077544,50.03,77916.28,133.9,0.0584,0.00017,1.59536]
[1776835078698,50.03,77912.41,133.9,0.05775,0.00017,1.58117]
[1776835080681,50.03,77919.64,133.9,0.05898,0.00017,1.60774]
[1776835081210,50.03,77919.64,133.9,0.05898,0.00017,1.60774]
[1776835081572,50.03,77912.54,133.9,0.05777,0.00017,1.58164]
[1776835082676,50.03,77909.82,133.9,0.05731,0.00017,1.57171]
[1776835083564,50.03,77909.82,133.9,0.05731,0.00017,1.57171]
[1776835083592,50.03,77918.56,133.9,0.05879,0.00017,1.60376]
[1776835085590,50.03,77919.5,133.9,0.05895,0.00017,1.60723]
[1776835085606,50.03,77926.08,133.9,0.06009,0.00017,1.63163]
[1776835086552,50.03,77926.08,133.9,0.06009,0.00017,1.63163]
[1776835086616,50.03,77935.7,133.9,0.06179,0.00018,1.6677]
[1776835087290,50.03,77935.7,133.9,0.06179,0.00018,1.6677]
[1776835087614,50.03,77935.7,133.9,0.06179,0.00018,1.6677]
[1776835087750,50.03,77935.7,133.9,0.06179,0.00018,1.6677]
[1776835087746,50.02,77954.88,133.9,0.06526,0.00019,1.74061]
[1776835087979,50.02,77954.88,133.9,0.06526,0.00019,1.74061]
[1776835088530,50.02,77954.88,133.9,0.06526,0.00019,1.74061]
[1776835088657,50.02,77990.75,133.9,0.07216,0.0002,1.88189]
[1776835088888,50.02,77990.75,133.9,0.07216,0.0002,1.88189]
[1776835089060,50.02,77990.75,133.9,0.07216,0.0002,1.88189]
[1776835089098,50.02,77990.75,133.9,0.07216,0.0002,1.88189]
[1776835089664,49.96,78003.58,133.9,0.07453,0.00021,1.92924]
[1776835090612,49.96,78003.58,136.6,0.07453,0.00021,1.92924]
[1776835090615,49.96,78003.58,136.6,0.07453,0.00021,1.92924]
[1776835090632,49.96,78003.58,136.6,0.07453,0.00021,1.92924]
[1776835090638,49.96,78003.58,136.6,0.07453,0.00021,1.92924]
[1776835090676,49.96,78003.58,136.6,0.07453,0.00021,1.92924]
[1776835090714,49.9,78003.6,136.6,0.07429,0.00021,1.92452]
[1776835090983,49.9,78003.6,136.6,0.07429,0.00021,1.92452]
[1776835091305,49.9,78003.6,136.6,0.07429,0.00021,1.92452]
[1776835091678,49.86,78005.24,136.6,0.07449,0.00021,1.92856]
[1776835092026,49.86,78005.24,136.6,0.07449,0.00021,1.92856]
[1776835092685,49.86,78004.8,136.6,0.0744,0.00021,1.92678]
[1776835097721,49.86,78003.51,136.6,0.07414,0.00021,1.9215]
[1776835098164,49.86,78003.51,136.6,0.07414,0.00021,1.9215]
[1776835098329,49.86,78003.51,136.6,0.07414,0.00021,1.9215]
[1776835102162,49.86,78002.54,136.6,0.07394,0.00021,1.91753]
[1776835105777,49.86,77997.91,136.6,0.07299,0.0002,1.89865]
[1776835107315,49.86,77997.91,136.6,0.07299,0.0002,1.89865]
[1776835107595,49.86,77997.91,136.6,0.07299,0.0002,1.89865]
[1776835108330,49.86,77999.12,136.6,0.07324,0.0002,1.90357]
[1776835108431,49.86,77993.86,136.6,0.07218,0.0002,1.88222]
[1776835109514,49.86,77993.86,136.6,0.07218,0.0002,1.88222]
[1776835109614,49.86,77993.86,136.6,0.07218,0.0002,1.88222]
[1776835109660,49.86,77993.86,136.6,0.07218,0.0002,1.88222]
[1776835110120,49.86,77991.65,136.6,0.07173,0.0002,1.87328]
[1776835110372,49.86,77991.65,136.6,0.07173,0.0002,1.87328]
[1776835110466,49.86,77991.65,136.6,0.07173,0.0002,1.87328]
[1776835110590,49.86,77973.02,136.6,0.06807,0.00019,1.79886]
[1776835111218,49.86,77973.02,136.6,0.06807,0.00019,1.79886]
[1776835111291,49.86,77933.1,136.6,0.06011,0.00018,1.62722]
[1776835111802,49.86,77933.1,136.6,0.06011,0.00018,1.62722]
[1776835111811,49.86,77933.1,136.6,0.06011,0.00018,1.62722]
[1776835111913,49.86,77933.1,136.6,0.06011,0.00018,1.62722]
[1776835112121,49.86,77933.1,136.6,0.06011,0.00018,1.62722]
[1776835112563,49.86,77918.78,136.6,0.05763,0.00017,1.57391]
[1776835113219,49.86,77918.78,136.6,0.05763,0.00017,1.57391]
[1776835113741,49.86,77905.53,136.6,0.05541,0.00016,1.52578]
[1776835114574,49.85,77900.92,136.6,0.05465,0.00016,1.50911]
[1776835115345,49.85,77906.67,136.6,0.05559,0.00017,1.52963]
[1776835117499,49.85,77907.36,136.6,0.0557,0.00017,1.53198]
[1776835117736,49.85,77907.36,136.6,0.0557,0.00017,1.53198]
[1776835117711,49.85,77927.74,136.6,0.05914,0.00017,1.60641]
[1776835117929,49.85,77914.97,136.6,0.05696,0.00017,1.55943]
[1776835118947,49.85,77903.77,136.6,0.0551,0.00016,1.51891]
[1776835120080,49.85,77903.77,136.6,0.0551,0.00016,1.51891]
[1776835120293,49.85,77903.77,136.6,0.0551,0.00016,1.51891]
[1776835120346,49.85,77894.68,136.6,0.05363,0.00016,1.4865]
[1776835121105,49.85,77894.68,136.6,0.05363,0.00016,1.4865]
[1776835121117,49.85,77886.53,136.6,0.05233,0.00016,1.45772]
[1776835122374,49.85,77886.53,136.6,0.05233,0.00016,1.45772]
[1776835122418,49.85,77894.48,136.6,0.05359,0.00016,1.48571]
[1776835123011,49.85,77894.48,136.6,0.05359,0.00016,1.48571]
[1776835123112,49.85,77895.65,136.6,0.05377,0.00016,1.48978]
[1776835124920,49.85,77884.79,136.6,0.05205,0.00016,1.45156]
[1776835126130,49.85,77884.79,136.6,0.05205,0.00016,1.45156]
[1776835126696,49.85,77877.85,136.6,0.05097,0.00015,1.42746]
[1776835127168,49.85,77881.84,136.6,0.05159,0.00016,1.4413]
[1776835128081,49.85,77881.84,136.6,0.05159,0.00016,1.4413]
[1776835128469,49.85,77881.84,136.6,0.05159,0.00016,1.4413]
[1776835128473,49.85,77881.84,136.6,0.05159,0.00016,1.4413]
[1776835128799,49.85,77887.92,136.6,0.05254,0.00016,1.46252]
[1776835129250,49.85,77895.35,136.6,0.05373,0.00016,1.48872]
[1776835130961,49.85,77888.45,136.6,0.05263,0.00016,1.46438]
[1776835132166,49.85,77888.45,136.6,0.05263,0.00016,1.46438]
[1776835132264,49.85,77883.93,136.6,0.05192,0.00016,1.44857]
[1776835133107,49.85,77883.93,136.6,0.05192,0.00016,1.44857]
[1776835133195,49.85,77889.74,136.6,0.05283,0.00016,1.4689]
[1776835133874,49.85,77889.74,136.6,0.05283,0.00016,1.4689]
[1776835134705,49.85,77891.33,136.6,0.05308,0.00016,1.47444]
[1776835134989,49.85,77881.76,136.6,0.05157,0.00016,1.44095]
[1776835136772,49.85,77874.33,136.6,0.05043,0.00015,1.41527]
[1776835137119,49.85,77874.33,136.6,0.05043,0.00015,1.41527]
[1776835137221,49.85,77877.56,136.6,0.05092,0.00015,1.4264]
[1776835137978,49.85,77877.56,136.6,0.05092,0.00015,1.4264]
[1776835138502,49.85,77877.56,136.6,0.05092,0.00015,1.4264]
[1776835138662,49.85,77877.56,136.6,0.05092,0.00015,1.4264]
[1776835138730,49.85,77874.54,136.6,0.05046,0.00015,1.416]
[1776835139305,49.85,77874.54,136.6,0.05046,0.00015,1.416]
[1776835139382,49.85,77871.39,136.6,0.04998,0.00015,1.40519]
[1776835141033,49.85,77863.79,136.6,0.04884,0.00015,1.37935]
[1776835142169,49.85,77863.79,136.6,0.04884,0.00015,1.37935]
[1776835142184,49.85,77863.79,136.6,0.04884,0.00015,1.37935]
[1776835142244,49.85,77863.4,136.6,0.04878,0.00015,1.37803]
[1776835143164,49.85,77863.4,136.6,0.04878,0.00015,1.37803]
[1776835143265,49.85,77859.47,136.6,0.0482,0.00015,1.36483]
[1776835145061,49.85,77855.71,136.6,0.04765,0.00015,1.35224]
[1776835147075,49.85,77858.58,136.6,0.04807,0.00015,1.36185]
[1776835151676,49.85,77857.46,136.6,0.0479,0.00015,1.35809]
[1776835151780,49.85,77857.46,136.6,0.0479,0.00015,1.35809]
[1776835151786,49.85,77885.89,136.6,0.05222,0.00016,1.45539]
[1776835151967,49.85,77885.89,136.6,0.05222,0.00016,1.45539]
[1776835152432,49.85,77885.89,136.6,0.05222,0.00016,1.45539]
[1776835152795,49.85,77885.89,136.6,0.05222,0.00016,1.45539]
[1776835152541,49.85,77921.49,136.6,0.05806,0.00017,1.58314]
[1776835153178,49.85,77921.49,136.6,0.05806,0.00017,1.58314]
[1776835153619,49.84,77929.68,136.6,0.05946,0.00017,1.61321]
[1776835153866,49.84,77929.68,136.6,0.05946,0.00017,1.61321]
[1776835154138,49.84,77934.14,136.6,0.06024,0.00018,1.62986]
[1776835155698,49.84,77940.7,136.6,0.0614,0.00018,1.65452]
[1776835157763,49.84,77941.87,136.6,0.06161,0.00018,1.65894]
[1776835157813,49.84,77941.87,136.6,0.06161,0.00018,1.65894]
[1776835157164,49.84,77956.75,136.6,0.06431,0.00018,1.71577]
[1776835158093,49.84,77956.75,136.6,0.06431,0.00018,1.71577]
[1776835158838,49.84,77956.75,136.6,0.06431,0.00018,1.71577]
[1776835158499,49.84,77972.76,136.6,0.06733,0.00019,1.77813]
[1776835158958,49.84,77972.76,136.6,0.06733,0.00019,1.77813]
[1776835159583,49.84,77977.44,136.6,0.06823,0.00019,1.79659]
[1776835160017,49.84,77977.44,136.6,0.06823,0.00019,1.79659]
[1776835160756,49.84,77977.44,136.6,0.06823,0.00019,1.79659]
[1776835160814,49.84,77981.45,136.6,0.06898,0.0002,1.81201]
[1776835161315,49.84,77981.45,136.6,0.06898,0.0002,1.81201]
[1776835161341,49.84,77981.45,136.6,0.06898,0.0002,1.81201]
[1776835161418,49.84,77981.45,136.6,0.06898,0.0002,1.81201]
[1776835161455,49.84,77981.45,136.6,0.06898,0.0002,1.81201]
[1776835161776,49.84,77981.45,136.6,0.06898,0.0002,1.81201]
[1776835161777,49.84,77976.0,136.6,0.06793,0.00019,1.79042]
[1776835162833,49.84,77951.42,136.6,0.06331,0.00018,1.69481]
[1776835163703,49.84,77931.33,136.6,0.05972,0.00017,1.61888]
[1776835164219,49.84,77931.33,136.6,0.05972,0.00017,1.61888]
[1776835164280,49.84,77923.23,136.6,0.05832,0.00017,1.58884]
[1776835165108,49.84,77923.23,136.6,0.05832,0.00017,1.58884]
[1776835165222,49.84,77921.04,136.6,0.05795,0.00017,1.58078]
[1776835166608,49.84,77921.04,136.6,0.05795,0.00017,1.58078]
[1776835166709,49.83,77919.11,136.6,0.05761,0.00017,1.57345]
[1776835167239,49.83,77923.76,136.6,0.0584,0.00017,1.59056]
[1776835171076,49.82,77922.8,136.6,0.05819,0.00017,1.58608]
[1776835171290,49.82,77919.79,136.6,0.0571,0.00017,1.55769]
[1776835172275,49.82,77912.58,136.6,0.05588,0.00017,1.5313]
[1776835173485,49.82,77912.58,136.6,0.05588,0.00017,1.5313]
[1776835175118,49.81,77915.38,136.6,0.05634,0.00017,1.54129]
[1776835175857,49.81,77915.38,136.6,0.05634,0.00017,1.54129]
[1776835175865,49.81,77924.34,136.6,0.05784,0.00017,1.57371]
[1776835176158,49.81,77924.34,136.6,0.05784,0.00017,1.57371]
[1776835176307,49.81,77943.28,136.6,0.06114,0.00018,1.64402]
[1776835177668,49.8,77951.44,136.6,0.0626,0.00018,1.67464]
[1776835181343,49.79,77955.16,136.6,0.0632,0.00018,1.68739]
[1776835183357,49.78,77951.29,136.6,0.06246,0.00018,1.67184]
[1776835184647,49.77,77955.85,136.6,0.06328,0.00018,1.6889]
[1776835185371,49.77,77964.77,136.6,0.06491,0.00019,1.7229]
[1776835186378,49.76,77968.28,136.6,0.06555,0.00019,1.7361]
[1776835187874,49.76,77968.28,136.6,0.06555,0.00019,1.7361]
[1776835187884,49.76,77968.28,136.6,0.06555,0.00019,1.7361]
[1776835188134,49.76,77966.76,136.6,0.06524,0.00019,1.72972]
[1776835188434,49.76,77966.76,136.6,0.06524,0.00019,1.72972]
[1776835188504,49.76,77960.55,136.6,0.06408,0.00019,1.70568]
[1776835189446,49.76,77960.55,136.6,0.06408,0.00019,1.70568]
[1776835189512,49.76,77957.66,136.6,0.06355,0.00018,1.69456]
[1776835190407,49.76,77949.17,136.6,0.062,0.00018,1.66212]
[1776835190894,49.76,77949.17,136.6,0.062,0.00018,1.66212]
[1776835190924,49.76,77949.17,136.6,0.062,0.00018,1.66212]
[1776835190969,49.76,77949.17,136.6,0.062,0.00018,1.66212]
[1776835190998,49.76,77949.17,136.6,0.062,0.00018,1.66212]
[1776835191413,49.75,77947.48,136.6,0.06168,0.00018,1.65536]
[1776835192420,49.75,77943.08,136.6,0.06087,0.00018,1.63839]
[1776835197259,49.73,77943.81,136.6,0.06094,0.00018,1.63991]
[1776835197458,49.73,77948.05,136.6,0.06169,0.00018,1.65563]
[1776835198465,49.72,77952.48,136.6,0.06247,0.00018,1.67215]
[1776835199472,49.72,77949.35,136.6,0.06189,0.00018,1.65987]
[1776835200479,49.71,77942.48,136.6,0.06064,0.00018,1.63355]
[1776835202493,49.71,77953.3,136.6,0.06256,0.00018,1.67398]
[1776835203513,49.7,77966.9,136.6,0.06506,0.00019,1.72602]
[1776835203948,49.7,77966.9,136.6,0.06506,0.00019,1.72602]
[1776835204511,49.7,77969.6,136.6,0.06555,0.00019,1.73609]
[1776835205146,49.7,77969.6,136.6,0.06555,0.00019,1.73609]
[1776835205595,49.7,77969.6,136.6,0.06555,0.00019,1.73609]
[1776835205633,49.69,77962.82,136.6,0.06425,0.00019,1.70931]
[1776835206005,49.69,77962.82,136.6,0.06425,0.00019,1.70931]
[1776835206526,49.64,77955.82,136.6,0.06276,0.00018,1.67825]
[1776835207392,49.64,77955.82,136.6,0.06276,0.00018,1.67825]
[1776835207533,49.63,77951.29,136.6,0.06192,0.00018,1.66059]
[1776835208194,49.63,77951.29,136.6,0.06192,0.00018,1.66059]
[1776835208363,49.63,77951.29,136.6,0.06192,0.00018,1.66059]
[1776835210592,49.63,77950.85,136.6,0.06181,0.00018,1.65823]
[1776835210692,49.62,77946.8,136.6,0.06107,0.00018,1.64253]
[1776835211254,49.62,77946.8,136.6,0.06107,0.00018,1.64253]
[1776835211561,49.62,77940.49,136.6,0.05993,0.00018,1.61844]
[1776835212575,49.62,77937.61,136.6,0.05942,0.00018,1.60766]
[1776835213576,49.61,77933.89,136.6,0.05875,0.00017,1.59326]
[1776835214618,49.61,77933.89,136.6,0.05875,0.00017,1.59326]
[1776835214680,49.61,77930.65,136.6,0.05818,0.00017,1.58101]
[1776835215590,49.61,77920.29,136.6,0.0564,0.00017,1.54273]
[1776835216883,49.6,77907.58,136.6,0.05429,0.00016,1.49663]
[1776835219618,49.6,77902.32,136.6,0.05342,0.00016,1.47763]
[1776835221632,49.6,77909.67,136.6,0.05461,0.00016,1.50376]
[1776835222638,49.6,77922.97,136.6,0.05683,0.00017,1.55189]
[1776835223646,49.6,77926.97,136.6,0.0575,0.00017,1.5664]
[1776835228681,49.58,77917.61,136.6,0.05587,0.00017,1.53117]
[1776835229688,49.58,77907.64,136.6,0.05422,0.00016,1.49507]
[1776835230695,49.58,77901.64,136.6,0.05324,0.00016,1.4736]
[1776835231702,49.58,77895.8,136.6,0.05176,0.00016,1.43635]
[1776835232709,49.58,77892.2,136.6,0.0512,0.00016,1.42379]
[1776835237744,49.58,77895.44,136.6,0.05171,0.00016,1.43519]
[1776835239758,49.58,77898.81,136.6,0.05224,0.00016,1.44701]
[1776835240765,49.58,77905.5,136.6,0.05331,0.00016,1.47064]
[1776835241772,49.58,77910.63,136.6,0.05415,0.00016,1.48887]
[1776835242778,49.58,77915.44,136.6,0.05493,0.00017,1.50606]
[1776835243786,49.58,77923.17,136.6,0.05622,0.00017,1.53397]
[1776835244793,49.57,77936.65,136.6,0.05852,0.00017,1.5834]
[1776835245800,49.57,77943.34,136.6,0.05968,0.00018,1.60813]
[1776835249828,49.56,77947.15,136.6,0.0603,0.00018,1.62137]
[1776835253143,49.55,77947.42,136.6,0.06031,0.00018,1.62153]
[1776835255870,49.54,77940.09,136.6,0.05898,0.00018,1.59319]
[1776835256877,49.53,77926.74,136.6,0.05666,0.00017,1.54362]
[1776835257884,49.53,77933.15,136.6,0.05775,0.00017,1.56703]
[1776835258901,49.53,77928.0,136.6,0.05686,0.00017,1.54788]
[1776835260920,49.52,77931.29,136.6,0.05741,0.00017,1.55963]
[1776835261925,49.52,77925.08,136.6,0.05634,0.00017,1.53667]
[1776835263942,49.52,77913.9,136.6,0.05446,0.00016,1.49586]
[1776835264949,49.52,77906.55,136.6,0.05326,0.00016,1.46951]
[1776835265956,49.52,77899.4,136.6,0.05211,0.00016,1.44419]
[1776835266963,49.52,77904.22,136.6,0.05288,0.00016,1.46119]
[1776835267970,49.52,77911.72,136.6,0.0541,0.00016,1.48786]
[1776835268976,49.52,77914.56,136.6,0.05456,0.00016,1.49798]
[1776835269984,49.51,77920.4,136.6,0.05553,0.00017,1.51897]
[1776835275019,49.51,77920.29,136.6,0.05548,0.00017,1.51797]
[1776835277965,49.5,77920.45,136.6,0.0555,0.00017,1.51842]
[1776835278041,49.5,77920.16,136.6,0.05544,0.00017,1.51712]
[1776835280482,49.5,77920.76,136.6,0.05554,0.00017,1.51929]
[1776835280867,49.5,77920.76,136.6,0.05554,0.00017,1.51929]
[1776835280966,49.5,77920.1,136.6,0.05543,0.00017,1.5169]
[1776835281673,49.5,77920.1,136.6,0.05543,0.00017,1.5169]
[1776835281862,49.5,77920.1,136.6,0.05543,0.00017,1.5169]
[1776835281976,49.5,77920.1,136.6,0.05543,0.00017,1.5169]
[1776835282809,49.5,77919.87,136.6,0.05539,0.00017,1.51594]
[1776835282906,49.5,77919.87,136.6,0.05539,0.00017,1.51594]
[1776835283023,49.5,77919.87,136.6,0.05539,0.00017,1.51594]
[1776835283162,49.5,77919.87,136.6,0.05539,0.00017,1.51594]
[1776835283314,49.5,77919.87,136.6,0.05539,0.00017,1.51594]
[1776835283001,49.5,77964.52,136.6,0.06323,0.00018,1.68288]
[1776835283689,49.5,78042.01,136.6,0.07886,0.00022,1.99607]
[1776835284371,49.5,78042.01,136.6,0.07886,0.00022,1.99607]
[1776835284659,49.44,78051.63,136.6,0.08073,0.00022,2.03208]
[1776835285202,49.44,78051.63,136.6,0.08073,0.00022,2.03208]
[1776835285282,49.44,78051.63,136.6,0.08073,0.00022,2.03208]
[1776835285383,49.44,78058.13,136.6,0.08219,0.00023,2.0599]
[1776835286181,49.44,78058.13,136.6,0.08219,0.00023,2.0599]
[1776835286809,49.44,78058.13,136.6,0.08219,0.00023,2.0599]
[1776835286878,49.44,78049.91,136.6,0.08035,0.00022,2.02475]
[1776835287123,49.44,78049.91,136.6,0.08035,0.00022,2.02475]
[1776835287257,49.44,78049.91,136.6,0.08035,0.00022,2.02475]
[1776835287783,49.44,78053.32,136.6,0.08111,0.00022,2.0393]
[1776835288110,49.44,78053.32,136.6,0.08111,0.00022,2.0393]
[1776835289488,49.44,78053.25,136.6,0.08109,0.00022,2.039]
[1776835289612,49.44,78053.25,136.6,0.08109,0.00022,2.039]
[1776835289712,49.44,78050.49,136.6,0.08048,0.00022,2.02723]
[1776835290625,49.44,78050.49,136.6,0.08048,0.00022,2.02723]
[1776835290937,49.44,78040.56,136.6,0.07829,0.00022,1.98514]
[1776835291359,49.44,78048.36,136.6,0.07934,0.00022,1.9992]
[1776835292955,49.44,78048.36,136.6,0.07934,0.00022,1.9992]
[1776835293000,49.44,78048.36,136.6,0.07934,0.00022,1.9992]
[1776835293214,49.44,78048.36,136.6,0.07934,0.00022,1.9992]
[1776835293224,49.44,78048.36,136.6,0.07934,0.00022,1.9992]
[1776835292144,49.44,78050.9,136.6,0.0799,0.00022,2.00998]
[1776835293363,49.44,78050.9,136.6,0.0799,0.00022,2.00998]
[1776835293500,49.44,78050.9,136.6,0.0799,0.00022,2.00998]
[1776835293979,49.44,78050.9,136.6,0.0799,0.00022,2.00998]
[1776835294150,49.44,78074.01,136.6,0.08516,0.00023,2.10933]
[1776835294889,49.44,78074.01,136.6,0.08516,0.00023,2.10933]
[1776835294910,49.44,78130.22,136.6,0.09901,0.00026,2.36007]
[1776835295477,49.44,78130.22,136.6,0.09901,0.00026,2.36007]
[1776835295546,49.44,78153.33,136.6,0.10515,0.00027,2.4665]
[1776835296638,49.44,78153.33,136.6,0.10515,0.00027,2.4665]
[1776835296693,49.38,78138.03,136.6,0.10077,0.00026,2.39088]
[1776835297542,49.38,78138.03,136.6,0.10077,0.00026,2.39088]
[1776835297609,49.38,78138.03,136.6,0.10077,0.00026,2.39088]
[1776835297885,49.38,78138.03,136.6,0.10077,0.00026,2.39088]
[1776835297969,49.38,78138.03,136.6,0.10077,0.00026,2.39088]
[1776835298039,49.38,78138.03,136.6,0.10077,0.00026,2.39088]
[1776835297994,49.38,78129.59,136.6,0.09856,0.00026,2.35222]
[1776835298871,49.38,78129.59,136.6,0.09856,0.00026,2.35222]
[1776835298954,49.38,78125.89,136.6,0.0976,0.00026,2.33535]
[1776835299139,49.38,78125.89,136.6,0.0976,0.00026,2.33535]
[1776835299924,49.38,78125.89,136.6,0.0976,0.00026,2.33535]
[1776835299935,49.38,78118.29,136.6,0.09566,0.00025,2.30085]
[1776835300510,49.38,78118.29,136.6,0.09566,0.00025,2.30085]
[1776835300540,49.38,78118.29,136.6,0.09566,0.00025,2.30085]
[1776835301016,49.38,78118.29,136.6,0.09566,0.00025,2.30085]
[1776835300993,49.38,78115.12,136.6,0.09485,0.00025,2.28653]
[1776835301700,49.38,78115.12,136.6,0.09485,0.00025,2.28653]
[1776835301788,49.38,78118.06,136.6,0.0956,0.00025,2.29981]
[1776835302370,49.38,78118.06,136.6,0.0956,0.00025,2.29981]
[1776835302441,49.38,78118.06,136.6,0.0956,0.00025,2.29981]
[1776835302588,49.38,78112.95,136.6,0.09431,0.00025,2.27674]
[1776835305448,49.32,78113.36,136.6,0.09416,0.00025,2.27418]
[1776835305456,49.3,78111.14,136.6,0.09349,0.00025,2.26204]
[1776835306978,49.3,78111.14,136.6,0.09349,0.00025,2.26204]
[1776835307036,49.3,78109.35,136.6,0.09304,0.00025,2.25399]
[1776835307450,49.3,78109.35,136.6,0.09304,0.00025,2.25399]
[1776835307450,49.3,78109.35,136.6,0.09304,0.00025,2.25399]
[1776835307499,49.3,78109.35,136.6,0.09304,0.00025,2.25399]
[1776835307522,49.3,78109.35,136.6,0.09304,0.00025,2.25399]
[1776835307903,49.3,78091.65,136.6,0.0887,0.00024,2.17508]
[1776835308277,49.3,78091.65,136.6,0.0887,0.00024,2.17508]
[1776835308758,49.3,78091.65,136.6,0.0887,0.00024,2.17508]
[1776835308800,49.3,78076.19,136.6,0.08504,0.00023,2.10719]
[1776835309723,49.3,78076.19,136.6,0.08504,0.00023,2.10719]
[1776835309898,49.3,78080.15,136.6,0.08597,0.00024,2.12448]
[1776835312789,49.3,78075.82,136.6,0.08495,0.00023,2.10557]
[1776835313149,49.3,78075.82,136.6,0.08495,0.00023,2.10557]
[1776835313154,49.3,78075.82,136.6,0.08495,0.00023,2.10557]
[1776835313929,49.3,78075.82,136.6,0.08495,0.00023,2.10557]
[1776835313934,49.3,78069.01,136.6,0.08338,0.00023,2.076]
[1776835314639,49.3,78069.01,136.6,0.08338,0.00023,2.076]
[1776835314904,49.3,78069.01,136.6,0.08338,0.00023,2.076]
[1776835314988,49.3,78054.24,136.6,0.08003,0.00022,2.01254]
[1776835315139,49.3,78054.24,136.6,0.08003,0.00022,2.01254]
[1776835315354,49.3,78042.9,136.6,0.07753,0.00022,1.96448]
[1776835316248,49.3,78042.9,136.6,0.07753,0.00022,1.96448]
[1776835316465,49.3,78042.9,136.6,0.07753,0.00022,1.96448]
[1776835316583,49.3,78042.9,136.6,0.07753,0.00022,1.96448]
[1776835316646,49.29,78032.76,136.6,0.07534,0.00021,1.92181]
[1776835318298,49.29,78031.21,136.6,0.07501,0.00021,1.91541]
[1776835318376,49.29,78019.4,136.6,0.07254,0.00021,1.86662]
[1776835319192,49.29,78019.4,136.6,0.07254,0.00021,1.86662]
[1776835319674,49.31,78011.3,136.6,0.07094,0.0002,1.83484]
[1776835320300,49.31,78011.3,136.6,0.07094,0.0002,1.83484]
[1776835320817,49.31,78039.87,136.6,0.07694,0.00022,1.95289]
[1776835321556,49.31,78039.87,136.6,0.07694,0.00022,1.95289]
[1776835321898,49.31,78039.87,136.6,0.07694,0.00022,1.95289]
[1776835321957,49.31,78075.95,136.6,0.08505,0.00023,2.1073]
[1776835322110,49.31,78075.95,136.6,0.08505,0.00023,2.1073]
[1776835322419,49.31,78099.79,136.6,0.09074,0.00024,2.21237]
[1776835323645,49.31,78099.79,136.6,0.09074,0.00024,2.21237]
[1776835325015,49.22,78103.13,136.6,0.09114,0.00025,2.21969]
[1776835325745,49.17,78113.37,136.6,0.09347,0.00025,2.26184]
[1776835326623,49.17,78113.37,136.6,0.09347,0.00025,2.26184]
[1776835326715,49.11,78116.74,136.6,0.09407,0.00025,2.27267]
[1776835327783,49.06,78106.57,136.6,0.09128,0.00025,2.2223]
[1776835328461,49.06,78086.12,136.6,0.08633,0.00024,2.13139]
[1776835330475,49.05,78083.7,136.6,0.08571,0.00024,2.11986]
[1776835332348,49.04,78082.98,136.6,0.08553,0.00024,2.11646]
[1776835336321,49.03,78080.68,136.6,0.08494,0.00023,2.10544]
[1776835336518,49.03,78076.01,136.6,0.08385,0.00023,2.08503]
[1776835338068,49.03,78076.01,136.6,0.08385,0.00023,2.08503]
[1776835341794,49.02,78080.05,136.6,0.08473,0.00023,2.10158]
[1776835343600,49.02,78081.53,136.6,0.08507,0.00023,2.10786]
[1776835343629,48.99,78076.79,136.6,0.08384,0.00023,2.08495]
[1776835344861,48.99,78076.79,136.6,0.08384,0.00023,2.08495]
[1776835344905,48.99,78069.8,136.6,0.08222,0.00023,2.05437]
[1776835345438,48.99,78069.8,136.6,0.08222,0.00023,2.05437]
[1776835345933,48.99,78073.5,136.6,0.08307,0.00023,2.0703]
[1776835346589,48.98,78078.0,136.6,0.0841,0.00023,2.08975]
[1776835348779,48.98,78079.61,136.6,0.08446,0.00023,2.0966]
[1776835349099,48.98,78076.97,136.6,0.08384,0.00023,2.08486]
[1776835349611,48.98,78072.73,136.6,0.08285,0.00023,2.06621]
[1776835352840,48.97,78073.49,136.6,0.08232,0.00023,2.04983]
[1776835353642,48.97,78070.01,136.6,0.08152,0.00023,2.03463]
[1776835355509,48.97,78069.0,136.6,0.08128,0.00023,2.03015]
[1776835355654,48.97,78065.34,136.6,0.08045,0.00023,2.01428]
[1776835357050,48.97,78065.34,136.6,0.08045,0.00023,2.01428]
[1776835357874,48.97,78064.39,136.6,0.08023,0.00023,2.01011]
[1776835358070,48.97,78056.32,136.6,0.07842,0.00022,1.97552]
[1776835359433,48.97,78058.62,136.6,0.07893,0.00022,1.9853]
[1776835361677,48.96,78055.99,136.6,0.07834,0.00022,1.97402]
[1776835362351,48.96,78054.68,136.6,0.07805,0.00022,1.96842]
[1776835363206,48.96,78053.37,136.6,0.07776,0.00022,1.96284]
[1776835365727,48.96,78049.14,136.6,0.07683,0.00022,1.94492]
[1776835370763,48.97,78048.6,136.6,0.07672,0.00022,1.94277]
[1776835375798,48.97,78051.6,136.6,0.07738,0.00022,1.95557]
[1776835376804,48.97,78048.66,136.6,0.07674,0.00022,1.94314]
[1776835377368,48.97,78048.66,136.6,0.07674,0.00022,1.94314]
[1776835377812,48.97,78046.08,136.6,0.07618,0.00022,1.93228]
[1776835382847,48.97,78043.16,136.6,0.07556,0.00022,1.92023]
[1776835384576,48.97,78045.29,136.6,0.07602,0.00022,1.92924]
[1776835385130,48.97,78046.57,136.6,0.0763,0.00022,1.93467]
[1776835390904,48.95,78043.71,136.6,0.07561,0.00022,1.92109]
[1776835392199,48.95,78043.05,136.6,0.07545,0.00022,1.91807]
[1776835392217,48.95,78043.05,136.6,0.07545,0.00022,1.91807]
[1776835392918,48.95,78043.13,136.6,0.07547,0.00022,1.91847]
[1776835394877,48.95,78043.16,136.6,0.07548,0.00022,1.91865]
[1776835394932,48.95,78043.06,136.6,0.07546,0.00022,1.9183]
[1776835399966,48.94,78043.25,136.6,0.07544,0.00022,1.91792]
[1776835400761,48.94,78043.25,136.6,0.07544,0.00022,1.91792]
[1776835401053,48.94,78043.25,136.6,0.07544,0.00022,1.91792]
[1776835401056,48.94,78043.25,136.6,0.07544,0.00022,1.91792]
[1776835401127,48.93,78043.03,136.6,0.07538,0.00022,1.91675]
[1776835403166,48.94,78041.48,136.6,0.07506,0.00021,1.91038]
[1776835407992,48.94,78041.01,136.6,0.07497,0.00021,1.90871]
[1776835409030,48.94,78038.07,136.6,0.07435,0.00021,1.89657]
[1776835411043,48.94,78038.02,136.6,0.0737,0.00021,1.87784]
[1776835411433,48.94,78038.02,136.6,0.0737,0.00021,1.87784]
[1776835411473,48.94,78038.02,136.6,0.0737,0.00021,1.87784]
[1776835412196,48.94,78038.38,136.6,0.07378,0.00021,1.87946]
[1776835415839,48.95,78041.79,136.6,0.07452,0.00021,1.89401]
[1776835416782,48.95,78042.44,136.6,0.07467,0.00021,1.89682]
[1776835419588,48.95,78041.14,136.6,0.0744,0.00021,1.89166]
[1776835420107,48.95,78040.72,136.6,0.07432,0.00021,1.89001]
[1776835424719,48.94,78040.91,136.6,0.07432,0.00021,1.89]
[1776835424760,48.94,78040.91,136.6,0.07432,0.00021,1.89]
[1776835426149,48.94,78045.57,136.6,0.0753,0.00022,1.90909]
[1776835427828,48.94,78045.24,136.6,0.07522,0.00022,1.90748]
[1776835428163,48.93,78044.17,136.6,0.07497,0.00022,1.90277]
[1776835429258,48.93,78044.17,136.6,0.07497,0.00022,1.90277]
[1776835429569,48.93,78044.17,136.6,0.07497,0.00022,1.90277]
[1776835429844,48.93,78044.17,136.6,0.07497,0.00022,1.90277]
[1776835430044,48.93,78044.17,136.6,0.07497,0.00022,1.90277]
[1776835430186,48.94,78105.44,136.6,0.08905,0.00024,2.16803]
[1776835430413,48.94,78105.44,136.6,0.08905,0.00024,2.16803]
[1776835430478,48.94,78105.44,136.6,0.08905,0.00024,2.16803]
[1776835430545,48.94,78105.44,136.6,0.08905,0.00024,2.16803]
[1776835430694,48.94,78105.44,136.6,0.08905,0.00024,2.16803]
[1776835430699,48.94,78105.44,136.6,0.08905,0.00024,2.16803]
[1776835431193,48.93,78121.96,136.6,0.09315,0.00025,2.24204]
[1776835431300,48.93,78121.96,136.6,0.09315,0.00025,2.24204]
[1776835431809,48.93,78121.96,136.6,0.09315,0.00025,2.24204]
[1776835432188,48.93,78121.96,136.6,0.09315,0.00025,2.24204]
[1776835432200,48.93,78123.52,136.6,0.09352,0.00025,2.2487]
[1776835433415,48.93,78125.79,136.6,0.0941,0.00025,2.259]
[1776835433913,48.93,78125.79,136.6,0.0941,0.00025,2.259]
[1776835434228,48.93,78125.79,136.6,0.0941,0.00025,2.259]
[1776835434295,48.93,78126.79,136.6,0.09436,0.00026,2.26354]
[1776835435422,48.93,78126.79,136.6,0.09436,0.00026,2.26354]
[1776835435443,48.93,78126.79,136.6,0.09436,0.00026,2.26354]
[1776835436198,48.93,78126.79,136.6,0.09436,0.00026,2.26354]
[1776835436199,48.92,78125.85,136.6,0.09408,0.00025,2.25865]
[1776835436471,48.92,78125.85,136.6,0.09408,0.00025,2.25865]
[1776835436721,48.92,78125.85,136.6,0.09408,0.00025,2.25865]
[1776835437013,48.92,78125.85,136.6,0.09408,0.00025,2.25865]
[1776835437117,48.91,78175.49,136.6,0.10734,0.00028,2.4882]
[1776835438178,48.91,78175.49,136.6,0.10734,0.00028,2.4882]
[1776835437659,48.85,78170.45,136.6,0.10565,0.00028,2.45975]
[1776835439084,48.85,78161.2,136.6,0.10308,0.00027,2.41598]
[1776835440092,48.84,78156.11,136.6,0.10168,0.00027,2.39187]
[1776835440800,48.81,78146.64,136.6,0.09897,0.00027,2.34491]
[1776835441596,48.81,78146.64,136.6,0.09897,0.00027,2.34491]
[1776835441664,48.8,78158.18,136.6,0.10204,0.00027,2.39814]
[1776835443015,48.8,78160.82,136.6,0.10273,0.00027,2.41008]
[1776835444859,48.79,78161.23,136.6,0.10282,0.00027,2.41161]
[1776835444925,48.79,78161.23,136.6,0.10282,0.00027,2.41161]
[1776835445349,48.79,78161.23,136.6,0.10282,0.00027,2.41161]
[1776835445466,48.79,78160.47,136.6,0.10259,0.00027,2.40767]
[1776835445522,48.79,78160.47,136.6,0.10259,0.00027,2.40767]
[1776835445580,48.79,78160.47,136.6,0.10259,0.00027,2.40767]
[1776835445611,48.79,78160.47,136.6,0.10259,0.00027,2.40767]
[1776835445854,48.79,78160.47,136.6,0.10259,0.00027,2.40767]
[1776835446004,48.79,78195.35,136.6,0.11241,0.00029,2.57268]
[1776835446537,48.79,78195.35,136.6,0.11241,0.00029,2.57268]
[1776835446846,48.73,78234.45,136.6,0.12389,0.00031,2.75725]
[1776835447469,48.73,78234.45,136.6,0.12389,0.00031,2.75725]
[1776835447959,48.73,78238.57,136.6,0.12518,0.00031,2.77741]
[1776835449243,48.61,78234.45,136.6,0.12331,0.00031,2.74819]
[1776835449325,48.61,78226.14,136.6,0.12074,0.00031,2.70759]
[1776835450339,48.6,78223.86,136.6,0.12001,0.00031,2.69602]
[1776835452346,48.59,78219.21,136.6,0.11854,0.0003,2.67247]
[1776835454448,48.59,78219.24,136.6,0.11852,0.0003,2.67215]
[1776835455189,48.59,78219.24,136.6,0.11852,0.0003,2.67215]
[1776835455234,48.57,78221.73,136.6,0.11922,0.0003,2.68333]
[1776835455575,48.57,78221.73,136.6,0.11922,0.0003,2.68333]
[1776835455729,48.57,78221.73,136.6,0.11922,0.0003,2.68333]
[1776835456098,48.57,78221.73,136.6,0.11922,0.0003,2.68333]
[1776835456132,48.57,78221.73,136.6,0.11922,0.0003,2.68333]
[1776835456192,48.57,78222.44,136.6,0.11943,0.0003,2.68679]
[1776835456287,48.57,78222.44,136.6,0.11943,0.0003,2.68679]
[1776835456763,48.57,78222.44,136.6,0.11943,0.0003,2.68679]
[1776835457225,48.57,78222.44,136.6,0.11943,0.0003,2.68679]
[1776835457086,48.57,78271.78,136.6,0.1351,0.00033,2.92923]
[1776835457338,48.57,78271.78,136.6,0.1351,0.00033,2.92923]
[1776835457526,48.57,78271.78,136.6,0.1351,0.00033,2.92923]
[1776835457626,48.57,78271.78,136.6,0.1351,0.00033,2.92923]
[1776835457769,48.57,78271.78,136.6,0.1351,0.00033,2.92923]
[1776835457878,48.57,78271.78,136.6,0.1351,0.00033,2.92923]
[1776835457951,48.57,78271.78,136.6,0.1351,0.00033,2.92923]
[1776835457954,48.57,78271.78,136.6,0.1351,0.00033,2.92923]
[1776835457980,48.56,78291.2,136.6,0.14162,0.00034,3.02566]
[1776835458877,48.56,78291.2,136.6,0.14162,0.00034,3.02566]
[1776835458913,48.56,78291.2,136.6,0.14162,0.00034,3.02566]
[1776835458978,48.53,78297.0,136.6,0.14347,0.00035,3.05251]
[1776835459996,48.53,78297.0,136.6,0.14347,0.00035,3.05251]
[1776835460036,48.53,78297.0,136.6,0.14347,0.00035,3.05251]
[1776835460107,48.53,78300.37,136.6,0.14464,0.00035,3.06938]
[1776835460842,48.53,78300.37,136.6,0.14464,0.00035,3.06938]
[1776835460902,48.53,78300.37,136.6,0.14464,0.00035,3.06938]
[1776835460919,48.53,78300.37,136.6,0.14464,0.00035,3.06938]
[1776835461091,48.53,78300.37,136.6,0.14464,0.00035,3.06938]
[1776835461197,48.53,78300.37,136.6,0.14464,0.00035,3.06938]
[1776835461247,48.53,78299.56,136.6,0.14435,0.00035,3.06528]
[1776835461412,48.53,78299.56,137.7,0.14435,0.00035,3.06528]
[1776835461651,48.53,78299.56,137.7,0.14435,0.00035,3.06528]
[1776835462133,48.53,78299.56,137.7,0.14435,0.00035,3.06528]
[1776835462240,48.53,78299.56,137.7,0.14435,0.00035,3.06528]
[1776835462203,48.53,78345.7,137.7,0.16096,0.00037,3.29695]
[1776835462540,48.53,78345.7,137.8,0.16096,0.00037,3.29695]
[1776835462610,48.53,78345.7,137.8,0.16096,0.00037,3.29695]
[1776835462938,48.53,78345.7,137.8,0.16096,0.00037,3.29695]
[1776835463174,48.53,78345.7,137.8,0.16096,0.00037,3.29695]
[1776835463223,48.47,78393.84,137.8,0.17926,0.0004,3.53476]
[1776835463398,48.47,78393.84,137.8,0.17926,0.0004,3.53476]
[1776835463432,48.47,78393.84,137.8,0.17926,0.0004,3.53476]
[1776835463947,48.47,78393.84,137.8,0.17926,0.0004,3.53476]
[1776835464186,48.41,78407.13,137.8,0.18433,0.00041,3.59753]
[1776835464444,48.41,78407.13,137.8,0.18433,0.00041,3.59753]
[1776835464885,48.41,78407.13,137.8,0.18433,0.00041,3.59753]
[1776835464994,48.41,78407.13,137.8,0.18433,0.00041,3.59753]
[1776835465276,48.41,78408.22,137.8,0.18474,0.00041,3.6026]
[1776835465406,48.41,78408.22,137.8,0.18474,0.00041,3.6026]
[1776835465574,48.41,78408.22,137.8,0.18474,0.00041,3.6026]
[1776835466181,48.35,78413.7,137.8,0.18669,0.00041,3.62637]
[1776835466447,48.35,78413.7,137.8,0.18669,0.00041,3.62637]
[1776835467270,48.29,78393.29,137.8,0.17812,0.0004,3.52052]
[1776835468281,48.23,78374.78,137.8,0.17052,0.00039,3.42348]
[1776835469471,48.17,78362.09,137.8,0.16532,0.00038,3.35541]
[1776835471263,48.05,78359.9,137.8,0.1631,0.00038,3.31532]
[1776835472202,48.05,78359.9,137.8,0.1631,0.00038,3.31532]
[1776835472268,47.99,78355.9,137.8,0.16128,0.00038,3.291]
[1776835472554,47.99,78355.9,137.8,0.16128,0.00038,3.291]
[1776835472929,47.99,78352.13,137.8,0.15985,0.00038,3.27184]
[1776835473499,47.95,78348.23,137.8,0.15817,0.00037,3.24903]
[1776835475179,47.88,78340.91,137.8,0.15509,0.00037,3.20691]
[1776835476059,47.85,78335.94,137.8,0.15312,0.00037,3.17977]
[1776835477174,47.85,78335.94,137.8,0.15312,0.00037,3.17977]
[1776835477275,47.83,78327.94,137.8,0.15011,0.00036,3.13775]
[1776835478533,47.79,78324.42,137.8,0.14863,0.00036,3.11692]
[1776835480137,47.72,78321.17,137.8,0.14709,0.00036,3.09519]
[1776835481262,47.69,78315.22,137.8,0.14483,0.00036,3.06284]
[1776835481482,47.69,78315.22,137.8,0.14483,0.00036,3.06284]
[1776835481517,47.69,78315.22,137.8,0.14483,0.00036,3.06284]
[1776835481951,47.69,78307.62,137.8,0.14215,0.00035,3.02414]
[1776835482885,47.69,78307.62,137.8,0.14215,0.00035,3.02414]
[1776835483104,47.69,78307.62,137.8,0.14215,0.00035,3.02414]
[1776835483185,47.65,78297.68,137.8,0.13846,0.00034,2.97029]
[1776835483532,47.65,78297.68,137.8,0.13846,0.00034,2.97029]
[1776835484228,47.65,78297.68,137.8,0.13846,0.00034,2.97029]
[1776835484301,47.59,78287.2,137.8,0.13458,0.00034,2.91267]
[1776835484846,47.59,78267.35,137.8,0.12797,0.00033,2.81242]
[1776835485586,47.58,78261.86,137.8,0.12613,0.00032,2.78397]
[1776835487067,47.58,78261.86,137.8,0.12613,0.00032,2.78397]
[1776835487169,47.56,78272.9,137.8,0.12963,0.00033,2.83785]
[1776835487529,47.56,78272.9,137.8,0.12963,0.00033,2.83785]
[1776835487600,47.56,78275.63,137.8,0.13053,0.00033,2.85163]
[1776835488993,47.56,78275.63,137.8,0.13053,0.00033,2.85163]
[1776835489105,47.56,78275.63,137.8,0.13053,0.00033,2.85163]
[1776835489181,47.58,78277.25,137.8,0.13117,0.00033,2.86138]
[1776835490212,47.58,78277.25,137.8,0.13117,0.00033,2.86138]
[1776835490268,47.57,78255.43,137.8,0.12403,0.00032,2.75138]
[1776835490385,47.57,78255.43,137.8,0.12403,0.00032,2.75138]
[1776835490621,47.57,78237.27,137.8,0.11831,0.00031,2.66087]
[1776835491802,47.56,78231.63,137.8,0.11651,0.00031,2.632]
[1776835493642,47.55,78225.08,137.8,0.11446,0.0003,2.59877]
[1776835495221,47.55,78222.68,137.8,0.11374,0.0003,2.58702]
[1776835500144,47.56,78222.93,137.8,0.11385,0.0003,2.58871]
[1776835500281,47.56,78223.48,137.8,0.11402,0.0003,2.59155]
[1776835500634,47.56,78223.48,137.8,0.11402,0.0003,2.59155]
[1776835500761,47.56,78223.48,137.8,0.11402,0.0003,2.59155]
[1776835501041,47.53,78218.71,137.8,0.11244,0.0003,2.56579]
[1776835502224,47.53,78223.32,137.8,0.11381,0.0003,2.5882]
[1776835503592,47.53,78223.52,137.8,0.11387,0.0003,2.58919]
[1776835503834,47.53,78223.52,137.8,0.11387,0.0003,2.58919]
[1776835504147,47.53,78223.52,137.8,0.11387,0.0003,2.58919]
[1776835504375,47.53,78223.52,137.8,0.11387,0.0003,2.58919]
[1776835504331,47.52,78231.02,137.8,0.11614,0.00031,2.62595]
[1776835504460,47.52,78231.02,137.8,0.11614,0.00031,2.62595]
[1776835504829,47.52,78231.02,137.8,0.11614,0.00031,2.62595]
[1776835504908,47.52,78231.02,137.8,0.11614,0.00031,2.62595]
[1776835505029,47.52,78231.02,137.8,0.11614,0.00031,2.62595]
[1776835505138,47.52,78231.02,137.8,0.11614,0.00031,2.62595]
[1776835505414,47.46,78324.1,137.8,0.14681,0.00036,3.09133]
[1776835505564,47.46,78324.1,137.8,0.14681,0.00036,3.09133]
[1776835505986,47.46,78324.1,137.8,0.14681,0.00036,3.09133]
[1776835506019,47.46,78324.1,137.8,0.14681,0.00036,3.09133]
[1776835506219,47.46,78368.64,137.8,0.16343,0.00039,3.32009]
[1776835506542,47.46,78368.64,137.8,0.16343,0.00039,3.32009]
[1776835506963,47.46,78376.41,137.8,0.16645,0.00039,3.36001]
[1776835507597,47.46,78376.41,137.8,0.16645,0.00039,3.36001]
[1776835507801,47.46,78376.41,137.8,0.16645,0.00039,3.36001]
[1776835507867,47.46,78376.41,137.8,0.16645,0.00039,3.36001]
[1776835508013,47.46,78376.41,137.8,0.16645,0.00039,3.36001]
[1776835508207,47.46,78373.52,137.8,0.16532,0.00039,3.34517]
[1776835508394,47.46,78373.52,137.8,0.16532,0.00039,3.34517]
[1776835508895,47.46,78376.58,137.8,0.16652,0.00039,3.36088]
[1776835511015,47.28,78373.3,137.8,0.16432,0.00039,3.332]
[1776835512244,47.28,78361.25,137.8,0.15964,0.00038,3.26942]
[1776835514817,47.26,78366.95,137.8,0.16177,0.00039,3.29801]
[1776835515826,47.26,78371.31,137.8,0.16342,0.00039,3.3201]
[1776835516625,47.26,78371.31,137.8,0.16342,0.00039,3.3201]
[1776835517319,47.15,78376.65,137.8,0.16496,0.00039,3.34056]
[1776835518181,47.15,78376.65,137.8,0.16496,0.00039,3.34056]
[1776835518198,47.15,78376.65,137.8,0.16496,0.00039,3.34056]
[1776835518221,47.15,78376.65,137.8,0.16496,0.00039,3.34056]
[1776835518375,47.15,78376.65,137.8,0.16496,0.00039,3.34056]
[1776835518240,47.1,78379.12,137.8,0.16567,0.00039,3.34999]
[1776835518594,47.1,78379.12,137.8,0.16567,0.00039,3.34999]
[1776835519170,47.1,78379.12,137.8,0.16567,0.00039,3.34999]
[1776835519335,47.1,78419.31,137.8,0.18193,0.00042,3.55738]
[1776835519671,47.1,78419.31,137.8,0.18193,0.00042,3.55738]
[1776835520115,47.1,78419.31,137.8,0.18193,0.00042,3.55738]
[1776835520285,47.1,78419.31,137.8,0.18193,0.00042,3.55738]
[1776835520350,47.1,78429.23,137.8,0.18609,0.00042,3.60826]
[1776835520488,47.1,78429.23,137.8,0.18609,0.00042,3.60826]
[1776835520751,47.1,78429.23,137.8,0.18609,0.00042,3.60826]
[1776835521228,47.1,78429.23,137.8,0.18609,0.00042,3.60826]
[1776835521317,47.05,78437.11,137.8,0.18917,0.00043,3.64543]
[1776835522366,47.05,78435.68,137.8,0.18854,0.00043,3.63786]
[1776835523086,47.04,78441.65,137.8,0.19108,0.00043,3.66813]
[1776835523938,47.04,78441.65,137.8,0.19108,0.00043,3.66813]
[1776835525540,47.04,78442.44,137.8,0.19139,0.00043,3.67189]
[1776835526242,47.04,78442.44,137.8,0.19139,0.00043,3.67189]
[1776835526301,47.03,78424.29,137.8,0.18363,0.00042,3.57835]
[1776835527163,47.02,78415.3,137.8,0.17986,0.00041,3.53178]
[1776835527916,47.02,78417.35,137.8,0.18071,0.00042,3.54234]
[1776835529053,47.02,78417.35,137.8,0.18071,0.00042,3.54234]
[1776835529155,47.02,78414.66,137.8,0.17955,0.00041,3.52795]
[1776835530012,47.02,78414.66,137.8,0.17955,0.00041,3.52795]
[1776835530063,47.02,78414.66,137.8,0.17955,0.00041,3.52795]
[1776835530257,47.01,78407.15,137.8,0.17644,0.00041,3.48895]
[1776835530569,47.01,78407.15,137.8,0.17644,0.00041,3.48895]
[1776835530581,47.01,78407.15,137.8,0.17644,0.00041,3.48895]
[1776835530677,47.01,78407.15,137.8,0.17644,0.00041,3.48895]
[1776835531285,47.01,78407.15,137.8,0.17644,0.00041,3.48895]
[1776835530937,47.01,78387.08,137.8,0.16835,0.0004,3.3851]
[1776835532029,47.01,78387.08,137.8,0.16835,0.0004,3.3851]
[1776835532083,47.01,78381.24,137.8,0.16522,0.00039,3.3333]
[1776835532445,47.01,78381.24,137.8,0.16522,0.00039,3.3333]
[1776835533050,47.02,78377.2,137.8,0.16368,0.00039,3.31305]
[1776835535262,47.07,78379.52,137.8,0.16487,0.00039,3.32866]
[1776835536368,47.09,78390.24,137.8,0.16923,0.0004,3.38566]
[1776835536979,47.09,78386.16,137.8,0.16761,0.0004,3.36455]
[1776835537453,47.09,78386.16,137.8,0.16761,0.0004,3.36455]
[1776835538088,47.09,78386.16,137.8,0.16761,0.0004,3.36455]
[1776835538189,47.12,78378.7,137.8,0.1648,0.00039,3.32777]
[1776835538442,47.12,78378.7,137.8,0.1648,0.00039,3.32777]
[1776835538817,47.12,78378.7,137.8,0.1648,0.00039,3.32777]
[1776835539175,47.12,78378.7,137.8,0.1648,0.00039,3.32777]
[1776835539240,47.12,78387.95,137.8,0.16847,0.0004,3.37577]
[1776835540041,47.12,78387.95,137.8,0.16847,0.0004,3.37577]
[1776835540790,47.12,78388.94,137.8,0.16887,0.0004,3.38098]
[1776835540959,47.12,78388.94,137.8,0.16887,0.0004,3.38098]
[1776835541215,47.14,78361.2,137.8,0.15811,0.00038,3.2383]
[1776835541479,47.14,78361.2,137.8,0.15811,0.00038,3.2383]
[1776835541673,47.14,78361.2,137.8,0.15811,0.00038,3.2383]
[1776835542319,47.17,78372.86,137.8,0.16281,0.00039,3.30134]
[1776835542400,47.17,78372.86,137.8,0.16281,0.00039,3.30134]
[1776835543082,47.17,78372.86,137.8,0.16281,0.00039,3.30134]
[1776835543092,47.18,78375.63,137.8,0.1639,0.00039,3.31585]
[1776835544326,47.2,78371.5,137.8,0.16242,0.00039,3.29616]
[1776835545238,47.2,78371.5,137.8,0.16242,0.00039,3.29616]
[1776835545327,47.2,78369.46,137.8,0.16164,0.00039,3.28581]
[1776835547005,47.21,78368.5,137.8,0.16129,0.00039,3.28105]
[1776835547059,47.21,78362.09,137.8,0.15884,0.00038,3.24815]
[1776835547526,47.21,78362.09,137.8,0.15884,0.00038,3.24815]
[1776835548066,47.23,78359.79,137.8,0.15804,0.00038,3.23727]
[1776835549692,47.24,78358.45,137.8,0.15761,0.00038,3.2315]
[1776835550081,47.26,78352.78,137.8,0.15556,0.00038,3.20345]
[1776835551243,47.28,78348.17,137.8,0.15394,0.00037,3.18126]
[1776835551926,47.28,78348.17,137.8,0.15394,0.00037,3.18126]
[1776835552342,47.28,78348.17,137.8,0.15394,0.00037,3.18126]
[1776835552482,47.31,78347.36,137.8,0.15378,0.00037,3.17897]
[1776835553101,47.33,78340.76,137.8,0.15144,0.00037,3.14661]
[1776835553405,47.33,78340.76,137.8,0.15144,0.00037,3.14661]
[1776835554109,47.36,78347.01,137.8,0.15392,0.00037,3.18084]
[1776835554746,47.36,78347.01,137.8,0.15392,0.00037,3.18084]
[1776835555435,47.38,78348.69,137.8,0.15466,0.00037,3.19106]
[1776835556323,47.43,78367.97,137.8,0.16221,0.00039,3.29321]
[1776835556717,47.43,78367.97,137.8,0.16221,0.00039,3.29321]
[1776835557130,47.43,78369.34,137.8,0.16274,0.00039,3.30031]
[1776835558137,47.43,78366.13,137.8,0.1615,0.00038,3.28376]
[1776835559144,47.43,78362.94,137.8,0.16029,0.00038,3.26753]
[1776835560379,47.43,78365.34,137.8,0.16124,0.00038,3.28026]
[1776835560733,47.43,78365.34,137.8,0.16124,0.00038,3.28026]
[1776835561158,47.46,78370.17,137.8,0.16323,0.00039,3.30681]
[1776835562611,47.48,78371.04,137.8,0.16367,0.00039,3.31264]
[1776835563245,47.48,78371.04,137.8,0.16367,0.00039,3.31264]
[1776835563345,47.48,78364.44,137.8,0.16111,0.00038,3.27851]
[1776835563470,47.48,78364.44,137.8,0.16111,0.00038,3.27851]
[1776835564179,47.48,78361.0,137.8,0.15981,0.00038,3.26107]
[1776835565186,47.49,78350.18,137.8,0.15575,0.00038,3.20594]
[1776835565868,47.49,78350.18,137.8,0.15575,0.00038,3.20594]
[1776835566005,47.49,78350.18,137.8,0.15575,0.00038,3.20594]
[1776835566193,47.5,78338.22,137.8,0.15139,0.00037,3.14575]
[1776835566450,47.5,78338.22,137.8,0.15139,0.00037,3.14575]
[1776835567094,47.5,78338.22,137.8,0.15139,0.00037,3.14575]
[1776835567184,47.5,78338.22,137.8,0.15139,0.00037,3.14575]
[1776835567200,47.51,78331.79,137.8,0.14906,0.00036,3.11321]
[1776835567920,47.51,78331.79,137.8,0.14906,0.00036,3.11321]
[1776835568051,47.51,78331.79,137.8,0.14906,0.00036,3.11321]
[1776835568207,47.52,78328.55,137.8,0.14795,0.00036,3.09747]
[1776835568831,47.52,78328.55,137.8,0.14795,0.00036,3.09747]
[1776835568911,47.52,78328.55,137.8,0.14795,0.00036,3.09747]
[1776835569214,47.54,78333.53,137.8,0.14984,0.00037,3.12404]
[1776835570098,47.54,78333.53,137.8,0.14984,0.00037,3.12404]
[1776835570347,47.54,78333.53,137.8,0.14984,0.00037,3.12404]
[1776835570389,47.55,78338.12,137.8,0.15157,0.00037,3.14825]
[1776835570425,47.55,78338.12,137.8,0.15157,0.00037,3.14825]
[1776835571228,47.55,78334.75,137.8,0.15036,0.00037,3.13136]
[1776835572235,47.55,78329.97,137.8,0.14862,0.00036,3.10694]
[1776835573188,47.55,78329.97,137.8,0.14862,0.00036,3.10694]
[1776835574249,47.55,78326.66,137.8,0.14743,0.00036,3.0902]
[1776835574486,47.55,78326.66,137.8,0.14743,0.00036,3.0902]
[1776835577251,47.56,78326.37,137.8,0.14735,0.00036,3.08895]
[1776835577270,47.56,78324.12,137.8,0.14654,0.00036,3.07756]
[1776835578277,47.56,78315.09,137.8,0.14331,0.00035,3.03138]
[1776835578696,47.56,78315.09,137.8,0.14331,0.00035,3.03138]
[1776835579117,47.56,78315.09,137.8,0.14331,0.00035,3.03138]
[1776835579284,47.56,78327.73,137.8,0.14786,0.00036,3.09618]
[1776835580123,47.56,78327.73,137.8,0.14786,0.00036,3.09618]
[1776835580291,47.56,78331.78,137.8,0.14934,0.00036,3.11702]
[1776835580635,47.56,78331.78,137.8,0.14934,0.00036,3.11702]
[1776835581746,47.56,78331.15,137.8,0.14911,0.00036,3.11387]
[1776835582083,47.56,78331.15,137.8,0.14911,0.00036,3.11387]
[1776835582305,47.57,78334.27,137.8,0.15026,0.00037,3.12993]
[1776835583312,47.57,78330.9,137.8,0.14903,0.00036,3.11274]
[1776835583801,47.57,78330.9,139.8,0.14903,0.00036,3.11274]
[1776835584319,47.57,78333.14,139.8,0.14986,0.00037,3.12429]
[1776835584660,47.57,78333.14,139.8,0.14986,0.00037,3.12429]
[1776835585326,47.57,78337.14,139.8,0.15135,0.00037,3.1452]
[1776835586183,47.57,78337.14,139.8,0.15135,0.00037,3.1452]
[1776835587409,47.58,78336.09,139.8,0.151,0.00037,3.14023]
[1776835587341,47.59,78354.81,139.8,0.158,0.00038,3.23656]
[1776835588348,47.62,78372.9,139.8,0.16514,0.00039,3.3319]
[1776835588998,47.62,78372.9,139.8,0.16514,0.00039,3.3319]
[1776835589358,47.64,78374.39,139.8,0.16582,0.00039,3.34089]
[1776835590175,47.64,78374.39,139.8,0.16582,0.00039,3.34089]
[1776835590569,47.69,78374.42,139.8,0.16604,0.00039,3.34375]
[1776835591372,47.73,78375.66,139.8,0.16593,0.00039,3.33154]
[1776835592379,47.77,78371.98,139.8,0.16471,0.00039,3.31548]
[1776835593386,47.81,78368.87,139.8,0.16373,0.00039,3.30254]
[1776835594393,47.86,78366.53,139.8,0.16306,0.00038,3.29369]
[1776835596268,47.9,78364.78,139.8,0.16263,0.00038,3.28796]
[1776835596308,47.9,78364.78,139.8,0.16263,0.00038,3.28796]
[1776835596315,47.9,78364.78,139.8,0.16263,0.00038,3.28796]
[1776835596474,47.9,78364.78,139.8,0.16263,0.00038,3.28796]
[1776835596516,47.9,78364.78,143.8,0.16263,0.00038,3.28796]
[1776835596653,47.95,78364.78,143.8,0.16288,0.00038,3.2912]
[1776835596916,47.95,78364.78,143.8,0.16288,0.00038,3.2912]
[1776835596932,47.95,78364.78,143.8,0.16288,0.00038,3.2912]
[1776835596987,47.95,78364.78,143.8,0.16288,0.00038,3.2912]
[1776835597042,47.95,78364.78,143.8,0.16288,0.00038,3.2912]
[1776835597251,47.95,78364.78,143.8,0.16288,0.00038,3.2912]
[1776835597408,47.95,78353.64,143.8,0.15865,0.00038,3.23469]
[1776835597584,47.95,78353.64,143.8,0.15865,0.00038,3.23469]
[1776835597595,47.95,78353.64,143.8,0.15865,0.00038,3.23469]
[1776835598413,47.96,78304.47,143.8,0.1408,0.00035,2.98514]
[1776835598890,47.96,78283.87,143.8,0.13374,0.00034,2.8813]
[1776835600308,47.96,78280.43,143.8,0.13261,0.00033,2.86439]
[1776835600577,47.96,78280.43,143.8,0.13261,0.00033,2.86439]
[1776835601044,47.96,78280.43,143.8,0.13261,0.00033,2.86439]
[1776835601216,47.96,78280.43,143.8,0.13261,0.00033,2.86439]
[1776835601251,47.96,78288.56,143.8,0.13536,0.00034,2.90539]
[1776835603087,47.96,78289.46,143.8,0.13566,0.00034,2.90992]
[1776835603186,47.97,78292.33,143.8,0.13666,0.00034,2.92461]
[1776835603644,47.97,78292.33,143.8,0.13666,0.00034,2.92461]
[1776835603758,47.97,78292.33,143.8,0.13666,0.00034,2.92461]
[1776835604404,47.97,78290.08,143.8,0.1359,0.00034,2.9134]
[1776835604831,47.97,78290.08,143.8,0.1359,0.00034,2.9134]
[1776835605022,47.97,78290.08,143.8,0.1359,0.00034,2.9134]
[1776835605101,47.97,78284.86,143.8,0.13413,0.00034,2.88715]
[1776835606283,47.97,78263.18,143.8,0.12697,0.00032,2.77891]
[1776835606580,47.97,78263.18,143.8,0.12697,0.00032,2.77891]
[1776835606668,47.97,78263.18,143.8,0.12697,0.00032,2.77891]
[1776835610502,47.98,78261.33,143.8,0.12641,0.00032,2.77023]
[1776835611044,47.98,78261.33,143.8,0.12641,0.00032,2.77023]
[1776835611125,47.98,78265.63,143.8,0.12781,0.00033,2.79178]
[1776835612103,47.98,78265.63,143.8,0.12781,0.00033,2.79178]
[1776835612203,47.98,78269.36,143.8,0.12904,0.00033,2.81049]
[1776835612743,47.98,78269.36,143.8,0.12904,0.00033,2.81049]
[1776835612781,47.98,78269.36,143.8,0.12904,0.00033,2.81049]
[1776835613041,47.98,78278.75,143.8,0.13215,0.00033,2.85749]
[1776835613788,47.98,78281.13,143.8,0.13295,0.00034,2.86945]
[1776835614578,47.98,78281.13,143.8,0.13295,0.00034,2.86945]
[1776835615560,47.98,78278.02,143.8,0.13191,0.00033,2.85387]
[1776835617631,47.98,78277.34,143.8,0.13168,0.00033,2.85048]
[1776835620359,47.98,78275.66,143.8,0.13113,0.00033,2.84213]
[1776835622175,47.98,78274.64,143.8,0.1308,0.00033,2.8371]
[1776835622973,47.98,78273.09,143.8,0.13029,0.00033,2.82945]
[1776835624623,47.99,78278.27,143.8,0.13202,0.00033,2.85551]
[1776835629658,47.99,78278.67,143.8,0.13216,0.00033,2.85763]
[1776835631081,47.99,78278.67,143.8,0.13216,0.00033,2.85763]
[1776835631136,47.99,78268.94,143.8,0.12894,0.00033,2.80896]
[1776835631528,47.99,78268.94,143.8,0.12894,0.00033,2.80896]
[1776835631538,47.99,78268.94,143.8,0.12894,0.00033,2.80896]
[1776835631741,47.99,78268.94,143.8,0.12894,0.00033,2.80896]
[1776835632114,47.99,78251.82,143.8,0.12341,0.00032,2.72384]
[1776835633047,47.99,78251.82,143.8,0.12341,0.00032,2.72384]
[1776835633115,47.99,78245.35,143.8,0.12137,0.00031,2.69202]
[1776835633747,47.99,78245.35,143.8,0.12137,0.00031,2.69202]
[1776835634678,48.0,78243.62,143.8,0.12086,0.00031,2.68399]
[1776835636225,48.0,78245.0,143.8,0.1213,0.00031,2.69081]
[1776835636961,48.01,78245.7,143.8,0.12155,0.00031,2.69478]
[1776835637934,48.01,78246.13,143.8,0.12169,0.00032,2.69691]
[1776835639315,48.02,78238.3,143.8,0.11929,0.00031,2.65908]
[1776835639853,48.02,78238.3,143.8,0.11929,0.00031,2.65908]
[1776835639892,48.02,78231.66,143.8,0.11724,0.00031,2.62645]
[1776835641439,48.02,78231.66,143.8,0.11724,0.00031,2.62645]
[1776835641478,48.03,78229.53,143.8,0.11663,0.00031,2.61672]
[1776835641558,48.03,78229.53,143.8,0.11663,0.00031,2.61672]
[1776835642149,48.03,78229.53,143.8,0.11663,0.00031,2.61672]
[1776835642245,48.02,78228.95,143.8,0.11645,0.00031,2.61379]
[1776835642648,48.02,78228.95,143.8,0.11645,0.00031,2.61379]
[1776835642750,48.02,78223.99,143.8,0.11494,0.0003,2.58953]
[1776835643897,48.02,78223.99,143.8,0.11494,0.0003,2.58953]
[1776835644122,48.02,78216.86,143.8,0.11279,0.0003,2.55471]
[1776835645771,48.02,78219.13,143.8,0.11347,0.0003,2.56573]
[1776835646778,48.02,78216.24,143.8,0.1126,0.0003,2.55163]
[1776835648344,48.02,78216.24,143.8,0.1126,0.0003,2.55163]
[1776835648395,48.02,78216.24,143.8,0.1126,0.0003,2.55163]
[1776835648444,48.02,78217.76,143.8,0.11305,0.0003,2.55899]
[1776835648880,48.02,78220.3,143.8,0.11381,0.0003,2.57136]
[1776835649759,48.02,78220.3,143.8,0.11381,0.0003,2.57136]
[1776835650431,48.02,78214.09,143.8,0.11197,0.0003,2.54129]
[1776835650806,48.02,78209.94,143.8,0.11074,0.00029,2.52116]
[1776835652490,48.02,78209.94,143.8,0.11074,0.00029,2.52116]
[1776835652500,48.02,78209.94,143.8,0.11074,0.00029,2.52116]
[1776835652518,48.02,78209.94,143.8,0.11074,0.00029,2.52116]
[1776835651813,48.02,78207.9,143.8,0.10938,0.00029,2.49076]
[1776835652979,48.03,78200.75,143.8,0.10731,0.00029,2.45646]
[1776835653828,48.03,78198.0,143.8,0.10653,0.00029,2.44346]
[1776835655842,48.03,78195.34,143.8,0.10579,0.00029,2.43118]
[1776835657389,48.04,78198.97,143.8,0.10686,0.00029,2.44903]
[1776835661388,48.05,78199.46,143.8,0.10703,0.00029,2.4518]
[1776835662031,48.05,78197.88,143.8,0.1066,0.00029,2.44465]
[1776835663344,48.05,78197.0,143.8,0.10635,0.00029,2.44044]
[1776835664286,48.06,78196.05,143.8,0.1061,0.00029,2.43635]
[1776835664358,48.06,78196.05,143.8,0.1061,0.00029,2.43635]
[1776835664403,48.06,78196.05,143.8,0.1061,0.00029,2.43635]
[1776835664448,48.06,78196.05,143.8,0.1061,0.00029,2.43635]
[1776835664476,48.06,78188.0,143.8,0.10383,0.00028,2.39821]
[1776835664857,48.06,78188.0,143.8,0.10383,0.00028,2.39821]
[1776835665291,48.06,78188.0,143.8,0.10383,0.00028,2.39821]
[1776835665419,48.07,78166.58,143.8,0.09793,0.00027,2.29745]
[1776835666280,48.07,78158.14,143.8,0.09569,0.00027,2.25844]
[1776835667000,48.07,78158.14,143.8,0.09569,0.00027,2.25844]
[1776835667010,48.07,78158.14,143.8,0.09569,0.00027,2.25844]
[1776835667270,48.07,78158.14,143.8,0.09569,0.00027,2.25844]
[1776835667308,48.07,78153.62,143.8,0.09451,0.00026,2.23786]
[1776835668377,48.07,78150.93,143.8,0.09379,0.00026,2.22506]
[1776835669940,48.07,78153.51,143.8,0.09444,0.00026,2.23661]
[1776835673434,48.05,78145.38,143.8,0.09224,0.00026,2.19766]
[1776835674281,48.05,78145.38,143.8,0.09224,0.00026,2.19766]
[1776835674382,48.04,78142.86,143.8,0.09157,0.00026,2.18579]
[1776835676203,48.04,78143.88,143.8,0.09183,0.00026,2.19047]
[1776835676327,48.04,78143.88,143.8,0.09183,0.00026,2.19047]
[1776835676359,48.04,78142.08,143.8,0.09137,0.00026,2.18228]
[1776835677229,48.04,78142.08,143.8,0.09137,0.00026,2.18228]
[1776835677305,48.04,78138.11,143.8,0.09035,0.00026,2.16412]
[1776835678252,48.04,78144.7,143.8,0.09203,0.00026,2.19405]
[1776835680017,48.04,78140.93,143.8,0.09106,0.00026,2.17678]
[1776835684421,48.04,78144.46,143.8,0.09198,0.00026,2.19315]
[1776835685618,48.04,78144.46,143.8,0.09198,0.00026,2.19315]
[1776835685816,48.04,78144.46,143.8,0.09198,0.00026,2.19315]
[1776835685921,48.04,78144.46,143.8,0.09198,0.00026,2.19315]
[1776835685049,48.04,78136.37,143.8,0.08991,0.00025,2.15614]
[1776835686291,48.04,78200.01,143.8,0.10718,0.00029,2.45429]
[1776835686945,48.04,78200.01,143.8,0.10718,0.00029,2.45429]
[1776835687267,48.04,78200.01,143.8,0.10718,0.00029,2.45429]
[1776835687482,48.04,78255.99,143.8,0.12423,0.00032,2.72773]
[1776835688077,48.04,78252.52,143.8,0.12312,0.00032,2.71054]
[1776835688812,48.04,78252.52,143.8,0.12312,0.00032,2.71054]
[1776835689509,48.04,78251.2,143.8,0.12269,0.00032,2.70386]
[1776835690033,48.04,78251.2,143.8,0.12269,0.00032,2.70386]
[1776835692194,48.04,78252.36,143.8,0.12306,0.00032,2.70957]
[1776835693114,48.04,78256.69,143.8,0.12444,0.00032,2.73097]
[1776835694121,48.04,78260.2,143.8,0.12557,0.00032,2.74834]
[1776835698339,48.04,78260.39,143.8,0.12561,0.00032,2.74903]
[1776835699426,48.03,78260.69,143.8,0.1257,0.00032,2.75036]
[1776835699524,48.03,78258.12,143.8,0.12487,0.00032,2.73751]
[1776835700164,48.03,78251.89,143.8,0.12287,0.00032,2.70663]
[1776835701122,48.03,78251.89,143.8,0.12287,0.00032,2.70663]
[1776835701335,48.03,78247.31,143.8,0.12142,0.00032,2.6839]
[1776835701763,48.03,78247.31,143.8,0.12142,0.00032,2.6839]
[1776835702179,48.03,78236.23,143.8,0.11795,0.00031,2.62933]
[1776835704193,48.03,78230.03,143.8,0.11605,0.00031,2.59903]
[1776835706207,48.04,78225.88,143.8,0.1148,0.0003,2.57897]
[1776835707467,48.04,78225.88,143.8,0.1148,0.0003,2.57897]
[1776835708221,48.04,78229.16,143.8,0.11582,0.00031,2.59528]
[1776835709342,48.04,78229.16,143.8,0.11582,0.00031,2.59528]
[1776835710556,48.04,78228.67,143.8,0.11569,0.0003,2.59316]
[1776835710886,48.04,78227.59,143.8,0.11536,0.0003,2.58788]
[1776835711242,48.05,78226.93,143.8,0.11439,0.0003,2.56394]
[1776835712055,48.05,78226.93,143.8,0.11439,0.0003,2.56394]
[1776835712127,48.05,78226.93,143.8,0.11439,0.0003,2.56394]
[1776835712216,48.05,78226.93,143.8,0.11439,0.0003,2.56394]
[1776835712388,48.05,78226.93,143.8,0.11439,0.0003,2.56394]
[1776835712543,48.05,78226.93,143.8,0.11439,0.0003,2.56394]
[1776835712511,48.05,78250.48,143.8,0.12171,0.00032,2.67969]
[1776835712735,48.05,78250.48,143.8,0.12171,0.00032,2.67969]
[1776835713019,48.05,78250.48,143.8,0.12171,0.00032,2.67969]
[1776835713578,48.05,78278.38,143.8,0.13079,0.00033,2.81854]
[1776835713788,48.05,78278.38,143.8,0.13079,0.00033,2.81854]
[1776835713792,48.05,78278.38,143.8,0.13079,0.00033,2.81854]
[1776835714489,48.05,78278.38,143.8,0.13079,0.00033,2.81854]
[1776835714587,48.06,78275.66,143.8,0.12993,0.00033,2.80557]
[1776835715278,48.06,78277.88,143.8,0.13066,0.00033,2.81666]
[1776835716294,48.06,78277.88,143.8,0.13066,0.00033,2.81666]
[1776835717292,48.05,78272.98,143.8,0.12902,0.00033,2.79184]
[1776835718298,48.05,78275.17,143.8,0.12973,0.00033,2.8026]
[1776835723334,47.96,78275.6,143.8,0.12944,0.00033,2.79822]
[1776835724006,47.96,78275.6,143.8,0.12944,0.00033,2.79822]
[1776835724341,47.94,78276.19,143.8,0.12954,0.00033,2.79977]
[1776835727362,47.96,78273.73,143.8,0.12881,0.00033,2.78875]
[1776835732398,47.97,78274.69,143.8,0.12916,0.00033,2.79404]
[1776835734505,47.97,78273.7,143.8,0.12884,0.00033,2.7892]
[1776835735419,47.97,78281.65,143.8,0.1315,0.00033,2.82919]
[1776835736426,47.97,78284.06,143.8,0.13231,0.00034,2.84132]
[1776835737433,47.97,78277.22,143.8,0.13002,0.00033,2.80709]
[1776835738440,47.97,78280.8,143.8,0.13122,0.00033,2.8251]
[1776835739449,47.98,78282.89,143.8,0.13193,0.00034,2.83563]
[1776835742918,47.98,78283.79,143.8,0.13224,0.00034,2.84026]
[1776835743033,47.98,78283.79,143.8,0.13224,0.00034,2.84026]
[1776835743340,47.98,78283.79,143.8,0.13224,0.00034,2.84026]
[1776835743346,47.98,78283.79,143.8,0.13224,0.00034,2.84026]
[1776835743425,47.98,78283.79,143.8,0.13224,0.00034,2.84026]
[1776835743557,47.98,78283.79,143.8,0.13224,0.00034,2.84026]
[1776835743586,47.98,78298.51,143.8,0.13725,0.00034,2.91429]
[1776835744482,47.98,78301.27,143.8,0.13822,0.00035,2.92831]
[1776835745285,47.98,78301.27,143.8,0.13822,0.00035,2.92831]
[1776835745782,47.98,78299.36,143.8,0.13756,0.00035,2.91878]
[1776835746006,47.98,78299.36,143.8,0.13756,0.00035,2.91878]
[1776835748061,47.98,78297.71,143.8,0.13701,0.00034,2.91068]
[1776835748198,47.98,78297.71,143.8,0.13701,0.00034,2.91068]
[1776835748203,47.98,78297.71,143.8,0.13701,0.00034,2.91068]
[1776835748509,47.98,78291.89,143.8,0.13502,0.00034,2.88151]
[1776835750524,47.99,78286.11,143.8,0.13308,0.00034,2.8528]
[1776835750761,47.99,78286.11,143.8,0.13308,0.00034,2.8528]
[1776835751400,47.99,78286.11,143.8,0.13308,0.00034,2.8528]
[1776835751531,47.99,78275.24,143.8,0.12946,0.00033,2.79856]
[1776835752864,48.03,78276.09,143.8,0.12992,0.00033,2.80553]
[1776835752953,48.03,78276.09,143.8,0.12992,0.00033,2.80553]
[1776835753547,48.04,78272.51,143.8,0.12879,0.00033,2.78845]
[1776835754108,48.04,78272.51,143.8,0.12879,0.00033,2.78845]
[1776835754553,48.05,78262.15,143.8,0.12547,0.00032,2.73791]
[1776835755561,48.08,78258.72,143.8,0.12448,0.00032,2.72263]
[1776835756627,48.1,78255.39,143.8,0.12354,0.00032,2.70807]
[1776835758334,48.1,78256.11,143.8,0.12378,0.00032,2.71185]
[1776835759095,48.11,78255.25,143.8,0.12352,0.00032,2.7078]
[1776835760596,48.11,78252.73,143.8,0.12274,0.00032,2.69578]
[1776835761184,48.11,78252.73,143.8,0.12274,0.00032,2.69578]
[1776835761603,48.12,78256.56,143.8,0.12398,0.00032,2.71495]
[1776835763318,48.12,78256.56,143.8,0.12398,0.00032,2.71495]
[1776835763373,48.12,78256.56,143.8,0.12398,0.00032,2.71495]
[1776835763617,48.12,78252.74,143.8,0.12279,0.00032,2.69647]
[1776835764357,48.12,78252.74,143.8,0.12279,0.00032,2.69647]
[1776835764624,48.12,78250.23,143.8,0.12201,0.00032,2.68431]
[1776835769659,48.14,78249.71,143.8,0.12192,0.00032,2.68298]
[1776835770665,48.14,78252.29,143.8,0.12276,0.00032,2.69596]
[1776835775702,48.21,78258.91,143.8,0.12441,0.00032,2.71251]
[1776835776940,48.21,78258.91,143.8,0.12441,0.00032,2.71251]
[1776835780737,48.22,78253.99,143.8,0.1229,0.00032,2.68922]
[1776835781744,48.22,78251.33,143.8,0.12207,0.00032,2.67634]
[1776835786779,48.24,78250.42,143.8,0.12186,0.00032,2.67309]
[1776835788044,48.24,78250.42,143.8,0.12186,0.00032,2.67309]
[1776835791813,48.26,78256.11,143.8,0.12375,0.00032,2.7024]
[1776835794835,48.27,78259.17,143.8,0.12478,0.00032,2.71812]
[1776835795842,48.27,78261.28,143.8,0.12547,0.00032,2.72873]
[1776835798057,48.27,78259.73,143.8,0.12498,0.00032,2.72124]
[1776835802517,48.28,78260.47,143.8,0.12528,0.00032,2.72581]
[1776835802618,48.29,78275.22,143.8,0.13015,0.00033,2.79964]
[1776835802863,48.29,78275.22,143.8,0.13015,0.00033,2.79964]
[1776835802883,48.29,78275.22,143.8,0.13015,0.00033,2.79964]
[1776835803440,48.29,78275.22,143.8,0.13015,0.00033,2.79964]
[1776835803651,48.29,78275.22,143.8,0.13015,0.00033,2.79964]
[1776835803540,48.35,78284.95,143.8,0.13368,0.00034,2.85207]
[1776835804680,48.35,78284.95,143.8,0.13368,0.00034,2.85207]
[1776835804486,48.37,78287.1,143.8,0.13451,0.00034,2.86437]
[1776835806500,48.42,78283.37,143.8,0.13348,0.00034,2.84916]
[1776835807965,48.42,78282.27,143.8,0.13311,0.00034,2.84369]
[1776835808002,48.42,78282.27,143.8,0.13311,0.00034,2.84369]
[1776835808398,48.42,78282.27,143.8,0.13311,0.00034,2.84369]
[1776835808472,48.44,78281.01,143.8,0.13282,0.00034,2.83924]
[1776835808937,48.44,78269.74,143.8,0.12908,0.00033,2.78342]
[1776835810044,48.44,78269.74,143.8,0.12908,0.00033,2.78342]
[1776835810095,48.44,78260.96,143.8,0.12622,0.00032,2.74013]
[1776835811958,48.45,78258.5,143.8,0.12545,0.00032,2.7283]
[1776835813254,48.45,78258.5,143.8,0.12545,0.00032,2.7283]
[1776835813729,48.45,78258.5,143.8,0.12545,0.00032,2.7283]
[1776835813644,48.45,78261.76,143.8,0.12651,0.00032,2.74454]
[1776835814124,48.45,78261.76,143.8,0.12651,0.00032,2.74454]
[1776835814238,48.45,78261.76,143.8,0.12651,0.00032,2.74454]
[1776835814248,48.45,78261.76,143.8,0.12651,0.00032,2.74454]
[1776835814543,48.45,78261.76,143.8,0.12651,0.00032,2.74454]
[1776835814611,48.45,78287.92,143.8,0.1352,0.00034,2.87437]
[1776835814935,48.45,78287.92,143.8,0.1352,0.00034,2.87437]
[1776835815389,48.45,78287.92,143.8,0.1352,0.00034,2.87437]
[1776835815410,48.47,78294.14,143.8,0.13741,0.00034,2.90674]
[1776835816703,48.48,78291.41,143.8,0.13654,0.00034,2.89404]
[1776835818367,48.48,78291.94,143.8,0.13674,0.00034,2.8969]
[1776835818425,48.48,78291.94,143.8,0.13674,0.00034,2.8969]
[1776835818754,48.48,78291.94,143.8,0.13674,0.00034,2.8969]
[1776835818687,48.48,78284.8,143.8,0.13431,0.00034,2.86135]
[1776835818990,48.48,78284.8,143.8,0.13431,0.00034,2.86135]
[1776835819070,48.48,78284.8,143.8,0.13431,0.00034,2.86135]
[1776835819185,48.48,78284.8,143.8,0.13431,0.00034,2.86135]
[1776835819605,48.49,78310.17,143.8,0.14307,0.00035,2.98813]
[1776835820021,48.49,78323.01,143.8,0.14764,0.00036,3.05248]
[1776835820736,48.49,78323.01,143.8,0.14764,0.00036,3.05248]
[1776835820767,48.49,78323.01,143.8,0.14764,0.00036,3.05248]
[1776835821667,48.49,78323.01,143.8,0.14764,0.00036,3.05248]
[1776835821027,48.49,78317.47,143.8,0.14565,0.00036,3.02458]
[1776835821713,48.49,78317.47,143.8,0.14565,0.00036,3.02458]
[1776835822445,48.49,78317.47,143.8,0.14565,0.00036,3.02458]
[1776835822554,48.49,78317.47,143.8,0.14565,0.00036,3.02458]
[1776835822672,48.48,78312.4,143.8,0.14384,0.00035,2.99911]
[1776835823753,48.48,78312.4,143.8,0.14384,0.00035,2.99911]
[1776835823360,48.49,78305.27,143.8,0.14135,0.00035,2.96359]
[1776835823908,48.49,78305.27,143.8,0.14135,0.00035,2.96359]
[1776835824148,48.49,78305.27,143.8,0.14135,0.00035,2.96359]
[1776835824397,48.49,78323.44,143.8,0.14779,0.00036,3.05464]
[1776835825147,48.49,78323.44,143.8,0.14779,0.00036,3.05464]
[1776835825310,48.49,78329.62,143.8,0.15003,0.00036,3.08569]
[1776835826087,48.49,78329.62,143.8,0.15003,0.00036,3.08569]
[1776835826132,48.49,78329.62,143.8,0.15003,0.00036,3.08569]
[1776835826179,48.49,78329.62,143.8,0.15003,0.00036,3.08569]
[1776835826415,48.49,78329.62,143.8,0.15003,0.00036,3.08569]
[1776835826438,48.49,78326.49,143.8,0.14889,0.00036,3.06997]
[1776835827311,48.49,78326.49,143.8,0.14889,0.00036,3.06997]
[1776835828751,48.5,78326.93,143.8,0.14912,0.00036,3.07307]
[1776835829297,48.5,78326.93,143.8,0.14912,0.00036,3.07307]
[1776835829567,48.5,78320.56,143.8,0.14683,0.00036,3.04117]
[1776835830292,48.5,78320.56,143.8,0.14683,0.00036,3.04117]
[1776835830677,48.5,78310.75,143.8,0.14335,0.00035,2.99212]
[1776835831116,48.53,78306.99,143.8,0.14134,0.00035,2.95363]
[1776835833484,48.59,78298.96,143.8,0.13886,0.00035,2.918]
[1776835834137,48.59,78313.31,143.8,0.14388,0.00035,2.98962]
[1776835834874,48.59,78313.31,143.8,0.14388,0.00035,2.98962]
[1776835835144,48.63,78316.22,143.8,0.1451,0.00036,3.00675]
[1776835836312,48.63,78316.22,143.8,0.1451,0.00036,3.00675]
[1776835836476,48.63,78316.22,143.8,0.1451,0.00036,3.00675]
[1776835836480,48.63,78316.22,143.8,0.1451,0.00036,3.00675]
[1776835836495,48.63,78316.22,143.8,0.1451,0.00036,3.00675]
[1776835836546,48.67,78318.36,143.8,0.14608,0.00036,3.02057]
[1776835837300,48.67,78318.36,143.8,0.14608,0.00036,3.02057]
[1776835837364,48.67,78329.07,143.8,0.14995,0.00036,3.07425]
[1776835837893,48.67,78329.07,143.8,0.14995,0.00036,3.07425]
[1776835837968,48.67,78329.07,143.8,0.14995,0.00036,3.07425]
[1776835838612,48.68,78325.47,143.8,0.14868,0.00036,3.0567]
[1776835839174,48.68,78325.47,143.8,0.14868,0.00036,3.0567]
[1776835839451,48.69,78318.57,143.8,0.14625,0.00036,3.02291]
[1776835840130,48.69,78318.57,143.8,0.14625,0.00036,3.02291]
[1776835842009,48.72,78317.0,143.8,0.14586,0.00036,3.01747]
[1776835842719,48.74,78311.17,143.8,0.14389,0.00035,2.98971]
[1776835844464,48.77,78311.73,143.8,0.14421,0.00035,2.99418]
[1776835846223,48.84,78308.11,143.8,0.14327,0.00035,2.98091]
[1776835847978,48.86,78307.24,143.8,0.14309,0.00035,2.97836]
[1776835847982,48.86,78307.24,143.8,0.14309,0.00035,2.97836]
[1776835848646,48.86,78307.24,143.8,0.14309,0.00035,2.97836]
[1776835848678,48.86,78294.4,143.8,0.13865,0.00034,2.91483]
[1776835849575,48.87,78288.1,143.8,0.13652,0.00034,2.88393]
[1776835849919,48.87,78288.1,143.8,0.13652,0.00034,2.88393]
[1776835849963,48.87,78288.1,143.8,0.13652,0.00034,2.88393]
[1776835850084,48.87,78288.1,143.8,0.13652,0.00034,2.88393]
[1776835850834,48.87,78288.1,143.8,0.13652,0.00034,2.88393]
[1776835850721,48.87,78280.2,143.8,0.13387,0.00034,2.84523]
[1776835851770,48.87,78272.6,143.8,0.13134,0.00033,2.80778]
[1776835852506,48.87,78272.6,143.8,0.13134,0.00033,2.80778]
[1776835852608,48.87,78264.71,143.8,0.12875,0.00033,2.76906]
[1776835853367,48.87,78257.78,143.8,0.12651,0.00032,2.7352]
[1776835855439,48.88,78255.13,143.8,0.12568,0.00032,2.72252]
[1776835857898,48.88,78256.47,143.8,0.12613,0.00032,2.72935]
[1776835858192,48.88,78256.47,143.8,0.12613,0.00032,2.72935]
[1776835859749,48.88,78246.66,143.8,0.12302,0.00032,2.68181]
[1776835860783,48.89,78240.45,143.8,0.12108,0.00031,2.65185]
[1776835861332,48.89,78244.66,143.8,0.12241,0.00031,2.67253]
[1776835861932,48.89,78244.66,143.8,0.12241,0.00031,2.67253]
[1776835865360,48.9,78237.84,143.8,0.12034,0.00031,2.6403]
[1776835869389,48.92,78235.48,143.8,0.11967,0.00031,2.62996]
[1776835870489,48.92,78235.48,143.8,0.11967,0.00031,2.62996]
[1776835870539,48.92,78237.0,143.8,0.12016,0.00031,2.6376]
[1776835871209,48.92,78237.0,143.8,0.12016,0.00031,2.6376]
[1776835871242,48.92,78237.0,143.8,0.12016,0.00031,2.6376]
[1776835871403,48.92,78246.4,143.8,0.12311,0.00032,2.68327]
[1776835871921,48.92,78246.4,143.8,0.12311,0.00032,2.68327]
[1776835872410,48.92,78253.43,143.8,0.12536,0.00032,2.7177]
[1776835873417,48.93,78257.91,143.8,0.12681,0.00032,2.73973]
[1776835874424,48.93,78261.04,143.8,0.12783,0.00032,2.75515]
[1776835875431,48.93,78258.91,143.8,0.12715,0.00032,2.74483]
[1776835877042,48.93,78260.05,143.8,0.12752,0.00032,2.75052]
[1776835877768,48.93,78260.05,143.8,0.12752,0.00032,2.75052]
[1776835877649,48.93,78252.52,143.8,0.12511,0.00032,2.71386]
[1776835877981,48.93,78252.52,143.8,0.12511,0.00032,2.71386]
[1776835878537,48.93,78261.3,143.8,0.12795,0.00032,2.7569]
[1776835879463,48.93,78263.83,143.8,0.12878,0.00033,2.76938]
[1776835880470,48.94,78266.6,143.8,0.12969,0.00033,2.78303]
[1776835883491,48.94,78262.59,143.8,0.12839,0.00033,2.76357]
[1776835885505,48.94,78250.69,143.8,0.12457,0.00032,2.70566]
[1776835888523,48.95,78251.49,143.8,0.12485,0.00032,2.70989]
[1776835888601,48.95,78251.49,143.8,0.12485,0.00032,2.70989]
[1776835890404,48.95,78251.25,143.8,0.1248,0.00032,2.70906]
[1776835890541,48.95,78246.41,143.8,0.12327,0.00032,2.68567]
[1776835891664,48.96,78241.92,143.8,0.12107,0.00031,2.64287]
[1776835893146,48.96,78241.97,143.8,0.1211,0.00031,2.64336]
[1776835894675,48.96,78242.45,143.8,0.12127,0.00031,2.64594]
[1776835895198,48.97,78240.46,143.8,0.12066,0.00031,2.63655]
[1776835899316,48.98,78240.37,143.8,0.1207,0.00031,2.63715]
[1776835899322,48.98,78240.37,143.8,0.1207,0.00031,2.63715]
[1776835901367,48.99,78242.11,143.8,0.12128,0.00031,2.64608]
[1776835901374,48.99,78242.11,143.8,0.12128,0.00031,2.64608]
[1776835902625,48.99,78230.19,143.8,0.11762,0.00031,2.58904]
[1776835905185,49.0,78232.04,143.8,0.11823,0.00031,2.59859]
[1776835905646,49.01,78223.66,143.8,0.11569,0.0003,2.55865]
[1776835906363,49.01,78223.66,143.8,0.11569,0.0003,2.55865]
[1776835906653,49.01,78216.89,143.8,0.11367,0.0003,2.52663]
[1776835907278,49.01,78216.89,143.8,0.11367,0.0003,2.52663]
[1776835909336,49.02,78213.61,143.8,0.11272,0.0003,2.51143]
[1776835909349,49.02,78213.61,143.8,0.11272,0.0003,2.51143]
[1776835909912,49.02,78214.7,143.8,0.11306,0.0003,2.51687]
[1776835910115,49.02,78214.7,143.8,0.11306,0.0003,2.51687]
[1776835910681,49.02,78209.15,143.8,0.11143,0.00029,2.49069]
[1776835911489,49.02,78209.15,143.8,0.11143,0.00029,2.49069]
[1776835911576,49.02,78209.15,143.8,0.11143,0.00029,2.49069]
[1776835911688,49.03,78206.71,143.8,0.11073,0.00029,2.47937]
[1776835912306,49.03,78206.71,143.8,0.11073,0.00029,2.47937]
[1776835913139,49.03,78205.4,143.8,0.11036,0.00029,2.47345]
[1776835913702,49.03,78201.82,143.8,0.10933,0.00029,2.4568]
[1776835915592,49.04,78202.15,143.8,0.10945,0.00029,2.45868]
[1776835915716,49.04,78199.95,143.8,0.10883,0.00029,2.4486]
[1776835918737,49.05,78203.64,143.8,0.10997,0.00029,2.46703]
[1776835920556,49.06,78204.31,143.8,0.11018,0.00029,2.47051]
[1776835921758,49.07,78207.77,143.8,0.11123,0.00029,2.48751]
[1776835926793,49.08,78206.8,143.8,0.11103,0.00029,2.48426]
[1776835930862,49.1,78208.89,143.8,0.1117,0.0003,2.49498]
[1776835930931,49.1,78208.09,143.8,0.11148,0.00029,2.49145]
[1776835932837,49.11,78205.0,143.8,0.1106,0.00029,2.47733]
[1776835935174,49.11,78205.43,143.8,0.11077,0.00029,2.47995]
[1776835935762,49.11,78205.43,143.8,0.11077,0.00029,2.47995]
[1776835935923,49.12,78203.23,143.8,0.11014,0.00029,2.46982]
[1776835936866,49.12,78192.9,143.8,0.10717,0.00029,2.42143]
[1776835937873,49.13,78183.56,143.8,0.10454,0.00028,2.37808]
[1776835938185,49.13,78183.56,143.8,0.10454,0.00028,2.37808]
[1776835939377,49.13,78183.56,143.8,0.10457,0.00028,2.37852]
[1776835939466,49.14,78185.99,143.8,0.10528,0.00028,2.39028]
[1776835939887,49.14,78182.45,143.8,0.10428,0.00028,2.37376]
[1776835940931,49.14,78182.45,143.8,0.10428,0.00028,2.37376]
[1776835942535,49.15,78182.19,143.8,0.10426,0.00028,2.37343]
[1776835942576,49.15,78182.19,143.8,0.10426,0.00028,2.37343]
[1776835942736,49.15,78182.19,143.8,0.10426,0.00028,2.37343]
[1776835942743,49.15,78182.19,143.8,0.10426,0.00028,2.37343]
[1776835942758,49.15,78179.63,143.8,0.10358,0.00028,2.36198]
[1776835943651,49.15,78179.63,143.8,0.10358,0.00028,2.36198]
[1776835943697,49.15,78179.63,143.8,0.10358,0.00028,2.36198]
[1776835943815,49.16,78167.02,143.8,0.10011,0.00027,2.30388]
[1776835944650,49.16,78167.02,143.8,0.10011,0.00027,2.30388]
[1776835944708,49.16,78163.84,143.8,0.09927,0.00027,2.28955]
[1776835944977,49.16,78163.84,143.8,0.09927,0.00027,2.28955]
[1776835945118,49.16,78163.84,143.8,0.09927,0.00027,2.28955]
[1776835945336,49.16,78163.84,143.8,0.09927,0.00027,2.28955]
[1776835945574,49.17,78158.9,143.8,0.09796,0.00027,2.26722]
[1776835945892,49.17,78158.9,143.8,0.09796,0.00027,2.26722]
[1776835946678,49.17,78158.9,143.8,0.09796,0.00027,2.26722]
[1776835946753,49.17,78154.56,143.8,0.09682,0.00027,2.24773]
[1776835947456,49.17,78154.56,143.8,0.09682,0.00027,2.24773]
[1776835949220,49.18,78152.77,143.8,0.09638,0.00026,2.24026]
[1776835949307,49.18,78156.15,143.8,0.0973,0.00027,2.25599]
[1776835951895,49.19,78151.67,143.8,0.09537,0.00026,2.21534]
[1776835952031,49.19,78151.67,143.8,0.09537,0.00026,2.21534]
[1776835952408,49.19,78140.91,143.8,0.09258,0.00026,2.16699]
[1776835953259,49.19,78140.91,143.8,0.09258,0.00026,2.16699]
[1776835953584,49.19,78140.91,143.8,0.09258,0.00026,2.16699]
[1776835953745,49.19,78140.91,143.8,0.09258,0.00026,2.16699]
[1776835953933,49.19,78140.91,143.8,0.09258,0.00026,2.16699]
[1776835953859,49.19,78138.64,143.8,0.09201,0.00026,2.15706]
[1776835954153,49.19,78130.39,143.8,0.08991,0.00025,2.12019]
[1776835954909,49.19,78130.39,143.8,0.08991,0.00025,2.12019]
[1776835956422,49.19,78124.73,143.8,0.08848,0.00025,2.095]
[1776835957007,49.19,78128.01,143.8,0.0893,0.00025,2.10954]
[1776835958257,49.19,78128.01,143.8,0.0893,0.00025,2.10954]
[1776835958358,49.19,78131.26,143.8,0.09012,0.00025,2.12401]
[1776835959156,49.19,78126.86,143.8,0.08902,0.00025,2.10445]
[1776835960170,49.19,78129.16,143.8,0.08959,0.00025,2.11464]
[1776835962532,49.19,78131.16,143.8,0.0901,0.00025,2.12354]
[1776835963089,49.19,78129.98,143.8,0.0898,0.00025,2.11825]
[1776835963128,49.19,78129.98,143.8,0.0898,0.00025,2.11825]
[1776835963534,49.19,78137.59,143.8,0.09173,0.00026,2.15221]
[1776835964195,49.19,78137.59,143.8,0.09173,0.00026,2.15221]
[1776835965193,49.19,78139.1,143.8,0.09213,0.00026,2.15925]
[1776835965238,49.19,78139.1,143.8,0.09213,0.00026,2.15925]
[1776835965400,49.19,78139.1,143.8,0.09213,0.00026,2.15925]
[1776835965640,49.19,78139.1,143.8,0.09213,0.00026,2.15925]
[1776835965664,49.2,78135.9,143.8,0.09133,0.00026,2.14517]
[1776835966870,49.2,78135.9,143.8,0.09133,0.00026,2.14517]
[1776835967089,49.2,78135.9,143.8,0.09133,0.00026,2.14517]
[1776835967198,49.2,78135.9,143.8,0.09133,0.00026,2.14517]
[1776835967689,49.2,78134.97,143.8,0.09109,0.00025,2.14101]
[1776835967866,49.2,78134.97,143.8,0.09109,0.00025,2.14101]
[1776835967885,49.2,78161.89,143.8,0.09814,0.00027,2.26269]
[1776835968466,49.2,78189.7,143.8,0.10584,0.00028,2.39143]
[1776835969407,49.2,78189.7,143.8,0.10584,0.00028,2.39143]
[1776835969631,49.2,78189.7,143.8,0.10584,0.00028,2.39143]
[1776835969810,49.2,78191.73,143.8,0.10641,0.00029,2.40084]
[1776835970364,49.2,78191.73,143.8,0.10641,0.00029,2.40084]
[1776835970377,49.2,78191.73,143.8,0.10641,0.00029,2.40084]
[1776835970400,49.2,78191.73,143.8,0.10641,0.00029,2.40084]
[1776835970434,49.2,78191.73,143.8,0.10641,0.00029,2.40084]
[1776835970745,49.2,78191.73,143.8,0.10641,0.00029,2.40084]
[1776835970846,49.2,78190.82,143.8,0.10616,0.00028,2.3967]
[1776835971831,49.2,78190.82,143.8,0.10616,0.00028,2.3967]
[1776835971894,49.2,78180.88,143.8,0.10335,0.00028,2.35028]
[1776835972517,49.2,78190.55,143.8,0.10609,0.00028,2.39551]
[1776835973043,49.2,78190.55,143.8,0.10609,0.00028,2.39551]
[1776835973048,49.2,78190.55,143.8,0.10609,0.00028,2.39551]
[1776835973143,49.2,78197.89,143.8,0.10819,0.00029,2.42992]
[1776835974053,49.2,78197.89,143.8,0.10819,0.00029,2.42992]
[1776835979062,49.2,78198.77,143.8,0.10846,0.00029,2.43435]
[1776835980193,49.2,78204.45,143.8,0.11012,0.00029,2.4612]
[1776835982869,49.2,78199.69,143.8,0.10874,0.00029,2.43881]
[1776835984221,49.21,78203.51,143.8,0.10985,0.00029,2.45684]
[1776835985775,49.21,78203.51,143.8,0.10985,0.00029,2.45684]
[1776835985854,49.21,78203.51,143.8,0.10985,0.00029,2.45684]
[1776835985857,49.21,78204.76,143.8,0.11022,0.00029,2.46279]
[1776835987242,49.21,78202.56,143.8,0.10958,0.00029,2.45249]
[1776835988066,49.21,78202.56,143.8,0.10958,0.00029,2.45249]
[1776835988074,49.21,78202.56,143.8,0.10958,0.00029,2.45249]
[1776835988131,49.21,78202.56,143.8,0.10958,0.00029,2.45249]
[1776835988201,49.21,78202.56,143.8,0.10958,0.00029,2.45249]
[1776835988468,49.21,78202.56,143.8,0.10958,0.00029,2.45249]
[1776835988783,49.21,78202.56,143.8,0.10958,0.00029,2.45249]
[1776835988887,49.21,78202.56,143.8,0.10958,0.00029,2.45249]
[1776835988846,49.21,78222.98,143.8,0.11565,0.0003,2.54937]
[1776835989632,49.21,78222.98,143.8,0.11565,0.0003,2.54937]
[1776835989644,49.21,78222.98,143.8,0.11565,0.0003,2.54937]
[1776835989915,49.21,78282.29,143.8,0.1346,0.00034,2.83666]
[1776835990283,49.21,78282.29,143.8,0.1346,0.00034,2.83666]
[1776835990299,49.21,78282.29,143.8,0.1346,0.00034,2.83666]
[1776835990474,49.21,78282.29,143.8,0.1346,0.00034,2.83666]
[1776835990662,49.21,78290.06,143.8,0.13723,0.00034,2.87479]
[1776835991299,49.21,78290.06,143.8,0.13723,0.00034,2.87479]
[1776835991394,49.2,78292.47,143.8,0.13803,0.00034,2.88631]
[1776835992019,49.2,78292.47,143.8,0.13803,0.00034,2.88631]
[1776835992750,49.2,78294.61,143.8,0.13876,0.00034,2.89674]
[1776835993936,49.2,78291.03,143.8,0.13752,0.00034,2.87901]
[1776835996304,49.2,78288.05,143.8,0.13649,0.00034,2.86411]
[1776835999541,49.19,78294.83,143.8,0.13879,0.00034,2.89721]
[1776835999970,49.19,78294.83,143.8,0.13879,0.00034,2.89721]
[1776836000655,49.19,78299.02,143.8,0.14023,0.00035,2.91773]
[1776836001513,49.19,78302.39,143.8,0.14139,0.00035,2.9342]
[1776836003748,49.19,78303.57,143.8,0.14179,0.00035,2.93985]
[1776836003803,49.19,78303.57,143.8,0.14179,0.00035,2.93985]
[1776836003894,49.18,78301.49,143.8,0.14105,0.00035,2.92942]
[1776836006612,49.18,78302.58,143.8,0.14141,0.00035,2.93449]
[1776836008391,49.17,78306.09,143.8,0.14259,0.00035,2.95129]
[1776836011412,49.16,78304.25,143.8,0.14108,0.00035,2.92005]
[1776836013722,49.16,78304.32,143.8,0.1411,0.00035,2.92024]
[1776836013765,49.16,78298.96,143.8,0.13923,0.00035,2.89367]
[1776836015987,49.16,78297.85,143.8,0.13883,0.00034,2.88797]
[1776836016447,49.16,78295.94,143.8,0.13817,0.00034,2.87857]
[1776836019470,49.16,78293.41,143.8,0.1373,0.00034,2.86616]
[1776836024506,49.16,78294.39,143.8,0.13765,0.00034,2.87107]
[1776836026727,49.16,78282.8,143.8,0.13371,0.00034,2.8142]
[1776836027527,49.16,78275.82,143.8,0.13139,0.00033,2.78012]
[1776836029126,49.16,78277.76,143.8,0.13204,0.00033,2.78976]
[1776836032674,49.17,78278.21,143.8,0.13222,0.00033,2.79237]
[1776836032915,49.17,78286.08,143.8,0.13487,0.00034,2.83106]
[1776836035475,49.17,78286.73,143.8,0.1351,0.00034,2.83439]
[1776836035585,49.17,78284.28,143.8,0.13428,0.00034,2.82244]
[1776836036815,49.17,78281.85,143.8,0.13347,0.00034,2.81061]
[1776836037599,49.18,78279.2,143.8,0.13259,0.00033,2.79774]
[1776836038605,49.18,78274.46,143.8,0.13102,0.00033,2.77468]
[1776836039877,49.18,78269.13,143.8,0.12927,0.00033,2.74881]
[1776836040623,49.18,78275.29,143.8,0.13132,0.00033,2.77908]
[1776836043006,49.18,78275.68,143.8,0.13146,0.00033,2.78113]
[1776836043456,49.19,78277.46,143.8,0.13206,0.00033,2.78997]
[1776836043644,49.19,78275.13,143.8,0.13129,0.00033,2.77871]
[1776836044864,49.19,78271.4,143.8,0.13007,0.00033,2.76064]
[1776836045658,49.19,78273.65,143.8,0.13082,0.00033,2.7718]
[1776836047672,49.2,78270.88,143.8,0.12993,0.00033,2.75859]
[1776836048972,49.2,78265.07,143.8,0.12804,0.00033,2.73046]
[1776836053976,49.21,78264.99,143.8,0.12808,0.00033,2.73113]
[1776836056930,49.22,78266.8,143.8,0.1287,0.00033,2.74036]
[1776836060969,49.23,78267.95,143.8,0.12913,0.00033,2.74673]
[1776836061770,49.24,78274.56,143.8,0.13134,0.00033,2.77933]
[1776836063017,49.24,78274.56,143.8,0.13134,0.00033,2.77933]
[1776836062777,49.24,78270.39,143.8,0.12997,0.00033,2.75913]
[1776836063595,49.24,78270.39,143.8,0.12997,0.00033,2.75913]
[1776836063784,49.24,78265.67,143.8,0.12843,0.00033,2.73631]
[1776836065527,49.24,78266.0,143.8,0.12855,0.00033,2.73812]
[1776836065915,49.25,78252.69,143.8,0.12427,0.00032,2.67373]
[1776836066239,49.25,78252.69,143.8,0.12427,0.00032,2.67373]
[1776836066934,49.25,78228.49,143.8,0.11673,0.00031,2.55765]
[1776836067349,49.25,78228.49,143.8,0.11673,0.00031,2.55765]
[1776836067356,49.25,78228.49,143.8,0.11673,0.00031,2.55765]
[1776836067812,49.25,78222.05,143.8,0.11479,0.0003,2.52728]
[1776836069826,49.26,78218.03,143.8,0.11361,0.0003,2.50856]
[1776836070833,49.26,78211.3,143.8,0.11162,0.0003,2.47688]
[1776836071840,49.27,78210.2,143.8,0.11051,0.00029,2.45078]
[1776836075868,49.28,78207.7,143.8,0.10985,0.00029,2.4402]
[1776836077232,49.29,78208.15,143.8,0.11,0.00029,2.44263]
[1776836078038,49.29,78200.3,143.8,0.10773,0.00029,2.40606]
[1776836078889,49.3,78193.17,143.8,0.10571,0.00029,2.3731]
[1776836079896,49.3,78185.08,143.8,0.10344,0.00028,2.3359]
[1776836080653,49.3,78185.08,143.8,0.10344,0.00028,2.3359]
[1776836080903,49.31,78192.46,143.8,0.10556,0.00029,2.37065]
[1776836082176,49.31,78193.14,143.8,0.10578,0.00029,2.37424]
[1776836083808,49.32,78194.62,143.8,0.10623,0.00029,2.38155]
[1776836083929,49.32,78198.51,143.8,0.10737,0.00029,2.40013]
[1776836084932,49.33,78206.76,143.8,0.1098,0.00029,2.43929]
[1776836086946,49.34,78209.63,143.8,0.11068,0.00029,2.45341]
[1776836088960,49.35,78212.84,143.8,0.11166,0.0003,2.46914]
[1776836089967,49.35,78208.57,143.8,0.11042,0.00029,2.44927]
[1776836090974,49.35,78204.7,143.8,0.1093,0.00029,2.43136]
[1776836091831,49.35,78204.7,143.8,0.1093,0.00029,2.43136]
[1776836091981,49.36,78200.81,143.8,0.10819,0.00029,2.41344]
[1776836092566,49.36,78200.81,143.8,0.10819,0.00029,2.41344]
[1776836092987,49.36,78196.26,143.8,0.1069,0.00029,2.3925]
[1776836093403,49.36,78196.26,143.8,0.1069,0.00029,2.3925]
[1776836096012,49.38,78201.42,143.8,0.10846,0.00029,2.41778]
[1776836098025,49.39,78197.77,143.8,0.10745,0.00029,2.40138]
[1776836100041,49.4,78193.65,143.8,0.10631,0.00029,2.3829]
[1776836101050,49.4,78184.49,143.8,0.10374,0.00028,2.34075]
[1776836102056,49.41,78177.43,143.8,0.1018,0.00028,2.30861]
[1776836106083,49.48,78173.65,143.8,0.10111,0.00028,2.29711]
[1776836107091,49.49,78177.67,143.8,0.10225,0.00028,2.31604]
[1776836109708,49.51,78184.32,143.8,0.10419,0.00028,2.34808]
[1776836110112,49.51,78187.66,143.8,0.10513,0.00028,2.36354]
[1776836113520,49.52,78188.84,143.8,0.10554,0.00028,2.37026]
[1776836113621,49.53,78193.17,143.8,0.1068,0.00029,2.39076]
[1776836114332,49.53,78193.17,143.8,0.1068,0.00029,2.39076]
[1776836114930,49.53,78193.17,143.8,0.1068,0.00029,2.39076]
[1776836115100,49.53,78193.17,143.8,0.1068,0.00029,2.39076]
[1776836115032,49.53,78207.25,143.8,0.1109,0.00029,2.45686]
[1776836115669,49.53,78207.25,143.8,0.1109,0.00029,2.45686]
[1776836115720,49.54,78210.1,143.8,0.11176,0.0003,2.47051]
[1776836117161,49.54,78204.83,143.8,0.11022,0.00029,2.44603]
[1776836118233,49.54,78204.83,143.8,0.11022,0.00029,2.44603]
[1776836118595,49.54,78204.83,143.8,0.11022,0.00029,2.44603]
[1776836118696,49.55,78201.89,143.8,0.1094,0.00029,2.43287]
[1776836119366,49.55,78201.89,143.8,0.1094,0.00029,2.43287]
[1776836119387,49.55,78199.74,143.8,0.10878,0.00029,2.42281]
[1776836122196,49.56,78197.36,143.8,0.10815,0.00029,2.41269]
[1776836123656,49.57,78193.39,143.8,0.10706,0.00029,2.39491]
[1776836125072,49.57,78193.39,143.8,0.10706,0.00029,2.39491]
[1776836124210,49.57,78190.14,143.8,0.10613,0.00028,2.37981]
[1776836126224,49.58,78187.83,143.8,0.10552,0.00028,2.36989]
[1776836127230,49.59,78191.03,143.8,0.10646,0.00029,2.38514]
[1776836129272,49.59,78191.7,143.8,0.10667,0.00029,2.38864]
[1776836131036,49.61,78190.9,143.8,0.10572,0.00028,2.36497]
[1776836131804,49.61,78190.9,143.8,0.10572,0.00028,2.36497]
[1776836133092,49.61,78189.91,143.8,0.10546,0.00028,2.36079]
[1776836132790,49.61,78211.2,143.8,0.11163,0.0003,2.46008]
[1776836133843,49.61,78211.2,143.8,0.11163,0.0003,2.46008]
[1776836133875,49.62,78223.66,143.8,0.11541,0.0003,2.51949]
[1776836134610,49.63,78229.36,143.8,0.11717,0.00031,2.54694]
[1776836135805,49.63,78233.77,143.8,0.11855,0.00031,2.56833]
[1776836136773,49.64,78231.66,143.8,0.11793,0.00031,2.55872]
[1776836139318,49.65,78238.56,143.8,0.12011,0.00031,2.59219]
[1776836140609,49.65,78238.56,143.8,0.12011,0.00031,2.59219]
[1776836140668,49.66,78241.27,143.8,0.12101,0.00031,2.60592]
[1776836142213,49.66,78241.46,143.8,0.12109,0.00031,2.60719]
[1776836142367,49.66,78241.46,143.8,0.12109,0.00031,2.60719]
[1776836144199,49.67,78239.95,143.8,0.12063,0.00031,2.60023]
[1776836145183,49.67,78240.56,143.8,0.12086,0.00031,2.60363]
[1776836145360,49.67,78237.2,143.8,0.11981,0.00031,2.58761]
[1776836146715,49.67,78237.2,143.8,0.11981,0.00031,2.58761]
[1776836146750,49.68,78231.22,143.8,0.118,0.00031,2.55969]
[1776836147374,49.68,78228.13,143.8,0.11705,0.00031,2.54503]
[1776836148745,49.68,78228.13,143.8,0.11705,0.00031,2.54503]
[1776836149707,49.69,78226.36,143.8,0.11655,0.0003,2.5373]
[1776836149787,49.7,78223.7,143.8,0.11577,0.0003,2.52506]
[1776836152397,49.71,78222.29,143.8,0.11539,0.0003,2.51913]
[1776836152780,49.71,78222.29,143.8,0.11539,0.0003,2.51913]
[1776836152881,49.71,78221.75,143.8,0.11525,0.0003,2.51696]
[1776836153331,49.71,78221.75,143.8,0.11525,0.0003,2.51696]
[1776836154160,49.71,78222.1,143.8,0.11535,0.0003,2.51861]
[1776836155232,49.72,78222.61,143.8,0.11553,0.0003,2.52137]
[1776836155243,49.72,78222.61,143.8,0.11553,0.0003,2.52137]
[1776836155540,49.72,78222.61,143.8,0.11553,0.0003,2.52137]
[1776836155748,49.72,78230.81,143.8,0.11805,0.00031,2.56055]
[1776836158040,49.73,78234.23,143.8,0.11915,0.00031,2.5774]
[1776836159048,49.73,78234.23,143.8,0.11915,0.00031,2.5774]
[1776836159070,49.73,78236.91,143.8,0.12,0.00031,2.59043]
[1776836160465,49.74,78234.46,143.8,0.11927,0.00031,2.57931]
[1776836164493,49.76,78238.18,143.8,0.1205,0.00031,2.59812]
[1776836168524,49.77,78235.46,143.8,0.11972,0.00031,2.58621]
[1776836170837,49.77,78234.13,143.8,0.11933,0.00031,2.58016]
[1776836171058,49.77,78234.13,143.8,0.11933,0.00031,2.58016]
[1776836171152,49.78,78235.02,143.8,0.11962,0.00031,2.58467]
[1776836171529,49.78,78235.02,143.8,0.11962,0.00031,2.58467]
[1776836171837,49.78,78209.69,143.8,0.11196,0.0003,2.46522]
[1776836172549,49.78,78194.59,143.8,0.10758,0.00029,2.39508]
[1776836174395,49.79,78194.13,143.8,0.10747,0.00029,2.3933]
[1776836180473,49.82,78196.02,143.8,0.10815,0.00029,2.40424]
[1776836182343,49.82,78199.13,143.8,0.10909,0.00029,2.41936]
[1776836188132,49.85,78199.49,143.8,0.10929,0.00029,2.42265]
[1776836191133,49.86,78197.72,143.8,0.10884,0.00029,2.41537]
[1776836191180,49.86,78196.39,143.8,0.10767,0.00029,2.38828]
[1776836193696,49.88,78200.07,143.8,0.1088,0.00029,2.40641]
[1776836194703,49.88,78195.85,143.8,0.1076,0.00029,2.38717]
[1776836195871,49.88,78195.85,143.8,0.1076,0.00029,2.38717]
[1776836195974,49.89,78182.07,143.8,0.10371,0.00028,2.32405]
[1776836196601,49.89,78182.07,143.8,0.10371,0.00028,2.32405]
[1776836196717,49.89,78176.67,143.8,0.10224,0.00028,2.29979]
[1776836198732,49.9,78174.39,143.8,0.10163,0.00028,2.28984]
[1776836202759,49.93,78171.7,143.8,0.10103,0.00027,2.27984]
[1776836203767,49.94,78163.85,143.8,0.09892,0.00027,2.24471]
[1776836205781,49.95,78160.75,143.8,0.09813,0.00027,2.23162]
[1776836209749,49.97,78160.22,143.8,0.09807,0.00027,2.23058]
[1776836210160,49.97,78160.22,143.8,0.09807,0.00027,2.23058]
[1776836211621,49.98,78157.52,143.8,0.0974,0.00027,2.21933]
[1776836211825,49.98,78153.72,143.8,0.09642,0.00027,2.20273]
[1776836212392,49.98,78153.72,143.8,0.09642,0.00027,2.20273]
[1776836212398,49.98,78153.72,144.8,0.09642,0.00027,2.20273]
[1776836212403,49.98,78153.72,144.8,0.09642,0.00027,2.20273]
[1776836212832,49.99,78147.99,144.8,0.09493,0.00026,2.17757]
[1776836213839,49.99,78143.64,144.8,0.09381,0.00026,2.15839]
[1776836214846,49.99,78136.05,144.8,0.09186,0.00026,2.125]
[1776836215702,49.99,78136.05,144.8,0.09186,0.00026,2.125]
[1776836215705,49.99,78136.05,144.8,0.09186,0.00026,2.125]
[1776836215853,50.0,78133.16,144.8,0.09114,0.00025,2.11252]
[1776836217867,50.0,78129.45,144.8,0.09023,0.00025,2.09677]
[1776836222902,50.02,78125.65,144.8,0.08936,0.00025,2.08163]
[1776836224265,50.03,78124.46,144.8,0.08908,0.00025,2.07675]
[1776836224915,50.03,78120.99,144.8,0.08824,0.00025,2.06196]
[1776836227937,50.05,78115.15,144.8,0.08686,0.00025,2.03769]
[1776836228944,50.05,78111.66,144.8,0.08603,0.00024,2.02301]
[1776836229951,50.06,78105.52,144.8,0.08456,0.00024,1.99703]
[1776836232184,50.06,78106.16,144.8,0.08474,0.00024,2.00022]
[1776836235992,50.09,78103.08,144.8,0.08413,0.00024,1.98923]
[1776836238007,50.1,78094.23,144.8,0.08208,0.00023,1.9525]
[1776836239014,50.11,78090.76,144.8,0.08129,0.00023,1.93829]
[1776836242476,50.13,78090.42,144.8,0.08129,0.00023,1.93822]
[1776836242519,50.13,78090.42,144.8,0.08129,0.00023,1.93822]
[1776836243042,50.13,78085.49,144.8,0.08017,0.00023,1.91794]
[1776836245225,50.14,78087.11,144.8,0.08056,0.00023,1.92497]
[1776836246063,50.14,78097.8,144.8,0.08309,0.00024,1.97056]
[1776836247070,50.14,78101.69,144.8,0.08402,0.00024,1.98726]
[1776836249084,50.15,78105.37,144.8,0.08492,0.00024,2.00323]
[1776836251099,50.15,78106.9,144.8,0.08454,0.00024,1.98965]
[1776836252574,50.16,78106.92,144.8,0.08461,0.00024,1.99083]
[1776836253114,50.18,78112.55,144.8,0.08603,0.00024,2.01604]
[1776836253984,50.18,78112.55,144.8,0.08603,0.00024,2.01604]
[1776836258149,50.25,78119.18,144.8,0.08798,0.00025,2.05015]
[1776836260163,50.26,78121.63,144.8,0.08862,0.00025,2.06145]
[1776836260671,50.26,78121.63,144.8,0.08862,0.00025,2.06145]
[1776836261170,50.27,78128.15,144.8,0.09028,0.00025,2.09014]
[1776836262176,50.27,78125.51,144.8,0.08963,0.00025,2.07893]
[1776836264946,50.28,78124.18,144.8,0.08933,0.00025,2.07376]
[1776836265198,50.28,78125.07,144.8,0.08957,0.00025,2.07794]
[1776836267212,50.35,78129.63,144.8,0.09101,0.00025,2.10272]
[1776836270233,50.37,78133.58,144.8,0.09209,0.00026,2.12134]
[1776836272247,50.38,78130.27,144.8,0.0913,0.00025,2.10776]
[1776836275268,50.4,78124.17,144.8,0.08984,0.00025,2.08253]
[1776836276259,50.4,78124.17,144.8,0.08984,0.00025,2.08253]
[1776836276275,50.4,78121.34,144.8,0.08916,0.00025,2.0707]
[1776836278549,50.45,78121.63,144.8,0.08943,0.00025,2.07533]
[1776836279296,50.49,78125.04,144.8,0.09046,0.00025,2.09313]
[1776836281044,50.49,78125.04,144.8,0.09046,0.00025,2.09313]
[1776836281310,50.49,78120.05,144.8,0.08924,0.00025,2.07204]
[1776836283923,50.5,78119.25,144.8,0.08906,0.00025,2.06888]
[1776836283957,50.5,78119.25,144.8,0.08906,0.00025,2.06888]
[1776836283985,50.51,78118.88,144.8,0.089,0.00025,2.0679]
[1776836284332,50.51,78113.07,144.8,0.08757,0.00025,2.04287]
[1776836285939,50.51,78113.07,144.8,0.08757,0.00025,2.04287]
[1776836286716,50.51,78111.8,144.8,0.08726,0.00024,2.03746]
[1776836287921,50.51,78110.61,144.8,0.08697,0.00024,2.03239]
[1776836288001,50.51,78116.04,144.8,0.0883,0.00025,2.05573]
[1776836289281,50.51,78116.04,144.8,0.0883,0.00025,2.05573]
[1776836291722,50.55,78119.07,144.8,0.08925,0.00025,2.07226]
[1776836295049,50.57,78119.23,144.8,0.08935,0.00025,2.07388]
[1776836296914,50.58,78118.33,144.8,0.08918,0.00025,2.0709]
[1776836298789,50.58,78115.21,144.8,0.08842,0.00025,2.05776]
[1776836300845,50.6,78109.58,144.8,0.08711,0.00024,2.03489]
[1776836303332,50.61,78107.4,144.8,0.08663,0.00024,2.02628]
[1776836303817,50.61,78101.74,144.8,0.08528,0.00024,2.00254]
[1776836305352,50.61,78100.26,144.8,0.08493,0.00024,1.99625]
[1776836305479,50.62,78104.22,144.8,0.0859,0.00024,2.0135]
[1776836306486,50.63,78107.03,144.8,0.0866,0.00024,2.0259]
[1776836307879,50.63,78107.03,144.8,0.0866,0.00024,2.0259]
[1776836308419,50.64,78107.48,144.8,0.08676,0.00024,2.02858]
[1776836308657,50.64,78107.48,144.8,0.08676,0.00024,2.02858]
[1776836309355,50.64,78107.19,144.8,0.08671,0.00024,2.02771]
[1776836311521,50.65,78106.38,144.8,0.08579,0.00024,2.00454]
[1776836312528,50.66,78114.48,144.8,0.08779,0.00025,2.03951]
[1776836314541,50.67,78109.27,144.8,0.08656,0.00024,2.01796]
[1776836317562,50.68,78106.62,144.8,0.08597,0.00024,2.00777]
[1776836318569,50.69,78099.82,144.8,0.08436,0.00024,1.97931]
[1776836319791,50.69,78099.82,144.8,0.08436,0.00024,1.97931]
[1776836320584,50.7,78095.27,144.8,0.08333,0.00024,1.96095]
[1776836321434,50.7,78095.27,144.8,0.08333,0.00024,1.96095]
[1776836321591,50.7,78089.11,144.8,0.08191,0.00023,1.93556]
[1776836323605,50.71,78079.56,144.8,0.07975,0.00023,1.89673]
[1776836327082,50.84,78080.15,144.8,0.0804,0.00023,1.90845]
[1776836327633,50.96,78074.25,144.8,0.07955,0.00023,1.89291]
[1776836328640,51.02,78069.9,144.8,0.07881,0.00023,1.87945]
[1776836330046,51.02,78069.9,144.8,0.07881,0.00023,1.87945]
[1776836330123,51.02,78069.9,144.8,0.07881,0.00023,1.87945]
[1776836330265,51.02,78069.9,144.8,0.07881,0.00023,1.87945]
[1776836331443,51.14,78069.34,144.8,0.07917,0.00023,1.88594]
[1776836332327,51.14,78069.34,144.8,0.07917,0.00023,1.88594]
[1776836331664,51.14,78066.94,144.8,0.07863,0.00022,1.87613]
[1776836333196,51.2,78057.47,144.8,0.07677,0.00022,1.84225]
[1776836333919,51.2,78054.79,144.8,0.0762,0.00022,1.83169]
[1776836334682,51.21,78057.91,144.8,0.0769,0.00022,1.84455]
[1776836337703,51.22,78055.04,144.8,0.07631,0.00022,1.83371]
[1776836338709,51.22,78050.73,144.8,0.07538,0.00022,1.81665]
[1776836340412,51.22,78052.43,144.8,0.07577,0.00022,1.82377]
[1776836340724,51.28,78053.55,144.8,0.07625,0.00022,1.83265]
[1776836345759,51.58,78054.11,144.8,0.07757,0.00022,1.8567]
[1776836347773,51.7,78051.07,144.8,0.07738,0.00022,1.85316]
[1776836351806,51.88,78053.85,144.8,0.07873,0.00022,1.87776]
[1776836353021,51.88,78053.85,144.8,0.07873,0.00022,1.87776]
[1776836353253,51.89,78056.62,144.8,0.07937,0.00022,1.88937]
[1776836354375,51.89,78060.49,144.8,0.08026,0.00022,1.90546]
[1776836355841,51.91,78056.83,144.8,0.07949,0.00022,1.89152]
[1776836356908,51.91,78056.83,144.8,0.07949,0.00022,1.89152]
[1776836358353,51.92,78051.01,144.8,0.07825,0.00022,1.86896]
[1776836363769,52.11,78051.42,144.8,0.0791,0.00022,1.88441]
[1776836363896,52.11,78054.71,144.8,0.07986,0.00022,1.89808]
[1776836366918,52.13,78051.39,144.8,0.07919,0.00022,1.88603]
[1776836371953,52.22,78048.16,144.8,0.07807,0.00022,1.85905]
[1776836375394,52.34,78051.4,144.8,0.07929,0.00022,1.88097]
[1776836376000,52.34,78051.4,144.8,0.07929,0.00022,1.88097]
[1776836376982,52.35,78053.39,144.8,0.07975,0.00022,1.88938]
[1776836381018,52.38,78049.73,144.8,0.07906,0.00022,1.87688]
[1776836383032,52.39,78047.06,144.8,0.07852,0.00022,1.86709]
[1776836386053,52.57,78042.52,144.8,0.07823,0.00022,1.86182]
[1776836387728,52.63,78041.54,144.8,0.07826,0.00022,1.86219]
[1776836388067,52.69,78037.49,144.8,0.07761,0.00022,1.85043]
[1776836389424,52.75,78035.43,144.8,0.0774,0.00022,1.84655]
[1776836390082,52.79,78035.69,144.8,0.07762,0.00022,1.85061]
[1776836391968,52.79,78035.26,144.8,0.07755,0.00022,1.84922]
[1776836392307,52.8,78030.56,144.8,0.07655,0.00021,1.83107]
[1776836393559,52.8,78032.67,144.8,0.077,0.00021,1.83934]
[1776836394686,52.8,78033.54,144.8,0.07719,0.00022,1.84273]
[1776836395116,52.8,78037.83,144.8,0.07812,0.00022,1.8596]
[1776836400396,52.85,78039.22,144.8,0.07862,0.00022,1.86868]
[1776836402197,52.85,78037.8,144.8,0.07834,0.00022,1.86362]
[1776836402299,52.86,78033.16,144.8,0.07735,0.00022,1.84563]
[1776836402762,52.86,78033.16,144.8,0.07735,0.00022,1.84563]
[1776836403174,52.86,78027.6,144.8,0.07616,0.00021,1.82384]
[1776836404180,52.86,78020.84,144.8,0.07473,0.00021,1.79757]
[1776836404916,52.86,78020.84,144.8,0.07473,0.00021,1.79757]
[1776836405174,52.86,78020.84,144.8,0.07473,0.00021,1.79757]
[1776836405187,52.86,78015.31,144.8,0.07358,0.00021,1.77626]
[1776836405466,52.86,78015.31,144.8,0.07358,0.00021,1.77626]
[1776836406194,52.86,78008.98,144.8,0.07228,0.0002,1.75206]
[1776836407201,52.86,78011.44,144.8,0.07279,0.00021,1.76159]
[1776836407823,52.86,78011.44,144.8,0.07279,0.00021,1.76159]
[1776836408111,52.86,78011.44,144.8,0.07279,0.00021,1.76159]
[1776836408208,52.86,78016.31,144.8,0.0738,0.00021,1.7804]
[1776836409215,52.87,78020.0,144.8,0.0746,0.00021,1.79505]
[1776836410222,52.87,78024.25,144.8,0.07551,0.00021,1.81191]
[1776836411229,52.88,78030.27,144.8,0.07681,0.00021,1.83574]
[1776836412236,52.88,78034.5,144.8,0.07774,0.00022,1.85265]
[1776836412914,52.88,78034.5,144.8,0.07774,0.00022,1.85265]
[1776836413262,52.89,78064.77,144.8,0.0845,0.00023,1.97382]
[1776836414250,52.89,78078.93,144.8,0.08781,0.00024,2.03172]
[1776836415993,52.89,78078.15,144.8,0.08763,0.00024,2.02854]
[1776836416370,52.89,78078.15,144.8,0.08763,0.00024,2.02854]
[1776836416264,52.89,78073.91,144.8,0.08663,0.00023,2.01118]
[1776836417432,52.89,78068.72,144.8,0.08544,0.00023,1.9903]
[1776836418278,52.9,78064.18,144.8,0.08441,0.00023,1.97218]
[1776836419094,52.9,78064.18,144.8,0.08441,0.00023,1.97218]
[1776836419234,52.9,78064.18,144.8,0.08441,0.00023,1.97218]
[1776836420058,52.9,78064.52,144.8,0.08451,0.00023,1.97391]
[1776836420415,52.91,78069.46,144.8,0.08567,0.00023,1.99433]
[1776836421008,52.91,78069.46,144.8,0.08567,0.00023,1.99433]
[1776836421444,52.91,78096.61,144.8,0.09216,0.00025,2.10661]
[1776836422306,52.91,78108.49,144.8,0.09512,0.00025,2.15659]
[1776836425170,52.92,78109.3,144.8,0.09533,0.00025,2.16015]
[1776836425327,52.92,78109.32,144.8,0.09534,0.00025,2.1603]
[1776836430364,52.9,78111.68,144.8,0.09588,0.00025,2.16937]
[1776836431371,52.9,78111.43,144.8,0.09501,0.00025,2.14707]
[1776836431744,52.9,78111.43,144.8,0.09501,0.00025,2.14707]
[1776836431944,52.9,78111.43,144.8,0.09501,0.00025,2.14707]
[1776836432079,52.9,78111.43,144.8,0.09501,0.00025,2.14707]
[1776836432189,52.9,78111.43,144.8,0.09501,0.00025,2.14707]
[1776836432234,52.9,78111.43,144.8,0.09501,0.00025,2.14707]
[1776836432378,52.9,78135.52,144.8,0.1012,0.00026,2.24943]
[1776836432666,52.9,78135.52,144.8,0.1012,0.00026,2.24943]
[1776836433385,52.9,78142.62,144.8,0.10309,0.00027,2.28015]
[1776836434977,52.9,78143.84,144.8,0.10341,0.00027,2.28531]
[1776836435399,52.9,78144.05,144.8,0.10346,0.00027,2.2861]
[1776836436509,52.9,78144.39,144.8,0.10355,0.00027,2.28766]
[1776836437413,52.9,78145.28,144.8,0.10378,0.00027,2.29139]
[1776836441947,52.89,78143.81,144.8,0.10336,0.00027,2.28455]
[1776836442160,52.89,78143.81,144.8,0.10336,0.00027,2.28455]
[1776836442201,52.89,78143.81,144.8,0.10336,0.00027,2.28455]
[1776836442451,52.89,78195.49,144.8,0.11785,0.00029,2.51151]
[1776836442854,52.89,78195.49,144.8,0.11785,0.00029,2.51151]
[1776836443456,52.89,78204.58,144.8,0.12054,0.0003,2.55215]
[1776836443986,52.89,78204.58,144.8,0.12054,0.0003,2.55215]
[1776836444463,52.88,78207.59,144.8,0.12141,0.0003,2.56524]
[1776836445203,52.88,78207.59,144.8,0.12141,0.0003,2.56524]
[1776836445499,52.88,78207.59,144.8,0.12141,0.0003,2.56524]
[1776836446462,52.88,78202.65,144.8,0.11994,0.0003,2.5431]
[1776836446941,52.88,78202.65,144.8,0.11994,0.0003,2.5431]
[1776836447041,52.88,78206.11,144.8,0.12097,0.0003,2.55861]
[1776836448687,52.88,78207.48,144.8,0.12138,0.0003,2.56475]
[1776836449369,52.88,78207.48,144.8,0.12138,0.0003,2.56475]
[1776836449691,52.88,78207.28,144.8,0.12132,0.0003,2.56385]
[1776836452779,52.88,78206.29,144.8,0.12102,0.0003,2.55941]
[1776836452865,52.88,78199.43,144.8,0.11898,0.0003,2.5287]
[1776836454463,52.88,78199.43,144.8,0.11898,0.0003,2.5287]
[1776836453526,52.88,78193.31,144.8,0.11718,0.00029,2.50139]
[1776836455319,52.88,78193.31,144.8,0.11718,0.00029,2.50139]
[1776836455394,52.88,78191.6,144.8,0.11666,0.00029,2.49337]
[1776836456339,52.88,78191.6,144.8,0.11666,0.00029,2.49337]
[1776836456663,52.87,78190.64,144.8,0.11637,0.00029,2.4889]
[1776836456730,52.87,78190.64,144.8,0.11637,0.00029,2.4889]
[1776836457225,52.87,78218.55,144.8,0.12467,0.00031,2.61361]
[1776836458319,52.87,78218.55,144.8,0.12467,0.00031,2.61361]
[1776836458336,52.86,78230.27,144.8,0.12826,0.00031,2.66621]
[1776836459025,52.86,78230.27,144.8,0.12826,0.00031,2.66621]
[1776836459124,52.86,78237.05,144.8,0.13036,0.00032,2.69659]
[1776836461049,52.84,78234.97,144.8,0.12965,0.00031,2.68636]
[1776836466127,52.83,78234.24,144.8,0.12934,0.00031,2.68187]
[1776836466482,52.81,78233.78,144.8,0.12914,0.00031,2.679]
[1776836468478,52.81,78233.97,144.8,0.12918,0.00031,2.67966]
[1776836468439,52.81,78256.05,144.8,0.13622,0.00033,2.78013]
[1776836468885,52.81,78274.22,144.8,0.1422,0.00033,2.86332]
[1776836469517,52.81,78274.22,144.8,0.1422,0.00033,2.86332]
[1776836469806,52.81,78274.22,144.8,0.1422,0.00033,2.86332]
[1776836470233,52.81,78274.22,144.8,0.1422,0.00033,2.86332]
[1776836470309,52.8,78283.61,144.8,0.14535,0.00034,2.90626]
[1776836471204,52.8,78289.68,144.8,0.14741,0.00034,2.9341]
[1776836471687,52.8,78289.68,144.8,0.14741,0.00034,2.9341]
[1776836474688,52.8,78287.28,144.8,0.14657,0.00034,2.92282]
[1776836476686,52.8,78287.9,144.8,0.14678,0.00034,2.92565]
[1776836477349,52.8,78287.9,144.8,0.14678,0.00034,2.92565]
[1776836477452,52.8,78285.05,144.8,0.14581,0.00034,2.91251]
[1776836478368,52.8,78285.05,144.8,0.14581,0.00034,2.91251]
[1776836478459,52.8,78339.64,144.8,0.16518,0.00037,3.16466]
[1776836478988,52.8,78339.64,144.8,0.16518,0.00037,3.16466]
[1776836479015,52.8,78339.64,144.8,0.16518,0.00037,3.16466]
[1776836479089,52.79,78351.74,144.8,0.16966,0.00038,3.22025]
[1776836479545,52.79,78351.74,144.8,0.16966,0.00038,3.22025]
[1776836480301,52.79,78351.74,144.8,0.16966,0.00038,3.22025]
[1776836480329,52.79,78352.51,144.8,0.16993,0.00038,3.22357]
[1776836480570,52.79,78352.51,144.8,0.16993,0.00038,3.22357]
[1776836480900,52.79,78352.51,144.8,0.16993,0.00038,3.22357]
[1776836481447,52.79,78352.51,144.8,0.16993,0.00038,3.22357]
[1776836481474,52.78,78343.71,144.8,0.16663,0.00037,3.18273]
[1776836482152,52.78,78343.71,144.8,0.16663,0.00037,3.18273]
[1776836482178,52.78,78343.71,144.8,0.16663,0.00037,3.18273]
[1776836482498,52.78,78325.62,144.8,0.15997,0.00036,3.09876]
[1776836482883,52.72,78317.44,144.8,0.15675,0.00036,3.0574]
[1776836483943,52.72,78317.44,144.8,0.15675,0.00036,3.0574]
[1776836484538,52.72,78317.44,144.8,0.15675,0.00036,3.0574]
[1776836484159,52.71,78314.27,144.8,0.15559,0.00036,3.04242]
[1776836484664,52.71,78314.27,144.8,0.15559,0.00036,3.04242]
[1776836485451,52.71,78314.27,144.8,0.15559,0.00036,3.04242]
[1776836485508,52.71,78344.66,144.8,0.16664,0.00037,3.18291]
[1776836485828,52.71,78344.66,144.8,0.16664,0.00037,3.18291]
[1776836485832,52.71,78344.66,144.8,0.16664,0.00037,3.18291]
[1776836486431,52.71,78344.66,144.8,0.16664,0.00037,3.18291]
[1776836486533,52.7,78349.67,144.8,0.16848,0.00037,3.20574]
[1776836488281,52.7,78351.55,144.8,0.16917,0.00038,3.21426]
[1776836488457,52.7,78349.29,144.8,0.16831,0.00037,3.20361]
[1776836489224,52.7,78349.29,144.8,0.16831,0.00037,3.20361]
[1776836489319,52.7,78349.67,144.8,0.16845,0.00037,3.20533]
[1776836490447,52.7,78349.67,144.8,0.16845,0.00037,3.20533]
[1776836490470,52.69,78337.15,144.8,0.16378,0.00037,3.1472]
[1776836491227,52.67,78321.09,144.8,0.15698,0.00036,3.04942]
[1776836492237,52.67,78321.09,144.8,0.15698,0.00036,3.04942]
[1776836492530,52.67,78315.69,144.8,0.15504,0.00036,3.02442]
[1776836492888,52.67,78315.69,144.8,0.15504,0.00036,3.02442]
[1776836492990,52.67,78315.69,144.8,0.15504,0.00036,3.02442]
[1776836497543,52.68,78312.84,144.8,0.15404,0.00036,3.01141]
[1776836497851,52.68,78312.84,144.8,0.15404,0.00036,3.01141]
[1776836497949,52.68,78310.92,144.8,0.15337,0.00035,3.00259]
[1776836499265,52.68,78310.92,144.8,0.15337,0.00035,3.00259]
[1776836499354,52.68,78307.97,144.8,0.15232,0.00035,2.98883]
[1776836501137,52.68,78306.32,144.8,0.15173,0.00035,2.98112]
[1776836501238,52.67,78300.5,144.8,0.14969,0.00035,2.95412]
[1776836501890,52.67,78297.56,144.8,0.14867,0.00035,2.9405]
[1776836503421,52.67,78297.56,144.8,0.14867,0.00035,2.9405]
[1776836503455,52.67,78294.84,144.8,0.14772,0.00035,2.92791]
[1776836504160,52.67,78294.84,144.8,0.14772,0.00035,2.92791]
[1776836505151,52.67,78288.46,144.8,0.14553,0.00034,2.89845]
[1776836505919,52.67,78285.37,144.8,0.14448,0.00034,2.88423]
[1776836509290,52.68,78285.29,144.8,0.14446,0.00034,2.88399]
[1776836509391,52.68,78283.0,144.8,0.14369,0.00034,2.87349]
[1776836510240,52.68,78280.42,144.8,0.14282,0.00034,2.86167]
[1776836512934,52.68,78279.73,144.8,0.1426,0.00034,2.85868]
[1776836513547,52.68,78279.73,144.8,0.1426,0.00034,2.85868]
[1776836513454,52.68,78275.54,144.8,0.1412,0.00034,2.83947]
[1776836513629,52.68,78275.54,144.8,0.1412,0.00034,2.83947]
[1776836514566,52.68,78259.75,144.8,0.13598,0.00033,2.76691]
[1776836515411,52.68,78257.35,144.8,0.1352,0.00033,2.75591]
[1776836515663,52.68,78257.35,144.8,0.1352,0.00033,2.75591]
[1776836516270,52.68,78257.35,144.8,0.1352,0.00033,2.75591]
[1776836516339,52.68,78257.99,144.8,0.13541,0.00033,2.75886]
[1776836517565,52.68,78253.07,144.8,0.1338,0.00032,2.7362]
[1776836518310,52.68,78253.07,144.8,0.1338,0.00032,2.7362]
[1776836518458,52.68,78253.07,144.8,0.1338,0.00032,2.7362]
[1776836518550,52.68,78221.05,144.8,0.12373,0.00031,2.59052]
[1776836518625,52.68,78221.05,144.8,0.12373,0.00031,2.59052]
[1776836518850,52.68,78221.05,144.8,0.12373,0.00031,2.59052]
[1776836518881,52.68,78221.05,144.8,0.12373,0.00031,2.59052]
[1776836518893,52.68,78221.05,144.8,0.12373,0.00031,2.59052]
[1776836518990,52.68,78221.05,144.8,0.12373,0.00031,2.59052]
[1776836519184,52.68,78221.05,144.8,0.12373,0.00031,2.59052]
[1776836519227,52.68,78200.8,144.8,0.11764,0.0003,2.49941]
[1776836520978,52.68,78199.75,144.8,0.11733,0.00029,2.49471]
[1776836521607,52.68,78203.55,144.8,0.11845,0.0003,2.51173]
[1776836521614,52.68,78203.55,144.8,0.11845,0.0003,2.51173]
[1776836522456,52.68,78205.01,144.8,0.11888,0.0003,2.51824]
[1776836525520,52.68,78202.18,144.8,0.11803,0.0003,2.50543]
[1776836525931,52.68,78202.18,144.8,0.11803,0.0003,2.50543]
[1776836526063,52.68,78200.69,144.8,0.11759,0.0003,2.49874]
[1776836526656,52.68,78200.69,144.8,0.11759,0.0003,2.49874]
[1776836529124,52.67,78200.86,144.8,0.11761,0.0003,2.49909]
[1776836533112,52.66,78195.78,144.8,0.11605,0.00029,2.47532]
[1776836533976,52.66,78195.78,144.8,0.11605,0.00029,2.47532]
[1776836534571,52.66,78195.78,144.8,0.11605,0.00029,2.47532]
[1776836535234,52.65,78194.05,144.8,0.11553,0.00029,2.46742]
[1776836535335,52.65,78188.55,144.8,0.11392,0.00029,2.44276]
[1776836535944,52.65,78188.55,144.8,0.11392,0.00029,2.44276]
[1776836536469,52.65,78188.55,144.8,0.11392,0.00029,2.44276]
[1776836537536,52.65,78189.15,144.8,0.11409,0.00029,2.4453]
[1776836538029,52.65,78188.54,144.8,0.11389,0.00029,2.44231]
[1776836538148,52.64,78185.67,144.8,0.11304,0.00029,2.42914]
[1776836539231,52.64,78185.67,144.8,0.11304,0.00029,2.42914]
[1776836540850,52.63,78186.78,144.8,0.11331,0.00029,2.43335]
[1776836541307,52.62,78198.43,144.8,0.11668,0.00029,2.48489]
[1776836542600,52.62,78198.43,144.8,0.11668,0.00029,2.48489]
[1776836543492,52.62,78197.15,144.8,0.11628,0.00029,2.47883]
[1776836543543,52.61,78196.44,144.8,0.11605,0.00029,2.47533]
[1776836544193,52.61,78190.28,144.8,0.11423,0.00029,2.44744]
[1776836545199,52.6,78185.43,144.8,0.1128,0.00029,2.42546]
[1776836546207,52.6,78179.08,144.8,0.11096,0.00028,2.3969]
[1776836548221,52.58,78176.73,144.8,0.11024,0.00028,2.38569]
[1776836550235,52.57,78172.94,144.8,0.10912,0.00028,2.36815]
[1776836550648,52.57,78172.94,144.8,0.10912,0.00028,2.36815]
[1776836551242,52.57,78172.76,144.8,0.1082,0.00028,2.34524]
[1776836553256,52.55,78170.48,144.8,0.10751,0.00028,2.3344]
[1776836554024,52.55,78170.48,144.8,0.10751,0.00028,2.3344]
[1776836554228,52.55,78170.48,144.8,0.10751,0.00028,2.3344]
[1776836554605,52.55,78170.48,144.8,0.10751,0.00028,2.3344]
[1776836554625,52.55,78161.46,144.8,0.10499,0.00027,2.29447]
[1776836555403,52.54,78151.9,144.8,0.10237,0.00027,2.25245]
[1776836556277,52.54,78149.7,144.8,0.10175,0.00027,2.24254]
[1776836561188,52.52,78148.35,144.8,0.1013,0.00027,2.23525]
[1776836562199,52.51,78148.45,144.8,0.10131,0.00027,2.23533]
[1776836563504,52.51,78148.47,144.8,0.10129,0.00027,2.23507]
[1776836563603,52.5,78141.71,144.8,0.09947,0.00026,2.20554]
[1776836564348,52.5,78141.71,144.8,0.09947,0.00026,2.20554]
[1776836564400,52.5,78147.13,144.8,0.10089,0.00027,2.22862]
[1776836565131,52.5,78147.13,144.8,0.10089,0.00027,2.22862]
[1776836565340,52.49,78146.7,144.8,0.10076,0.00027,2.22642]
[1776836568830,52.47,78145.69,144.8,0.10041,0.00027,2.2208]
[1776836569374,52.47,78161.69,144.8,0.1047,0.00027,2.28991]
[1776836570381,52.46,78155.33,144.8,0.10295,0.00027,2.26176]
[1776836571505,52.46,78155.33,144.8,0.10295,0.00027,2.26176]
[1776836571593,52.46,78152.1,144.8,0.10207,0.00027,2.24772]
[1776836572435,52.46,78149.69,144.8,0.1014,0.00027,2.23688]
[1776836574451,52.45,78146.13,144.8,0.10043,0.00027,2.22111]
[1776836579486,52.42,78147.23,144.8,0.1006,0.00027,2.22386]
[1776836581500,52.41,78140.83,144.8,0.09886,0.00026,2.19558]
[1776836583536,52.4,78137.59,144.8,0.09797,0.00026,2.18103]
[1776836584521,52.4,78144.15,144.8,0.09968,0.00026,2.20899]
[1776836585531,52.4,78140.27,144.8,0.09864,0.00026,2.192]
[1776836587545,52.39,78137.99,144.8,0.09801,0.00026,2.1816]
[1776836591573,52.37,78140.2,144.8,0.09852,0.00026,2.19001]
[1776836594602,52.36,78147.26,144.8,0.10034,0.00027,2.21965]
[1776836595608,52.36,78144.28,144.8,0.09953,0.00026,2.20648]
[1776836596616,52.35,78138.05,144.8,0.09787,0.00026,2.17931]
[1776836597622,52.35,78134.76,144.8,0.09699,0.00026,2.16489]
[1776836598629,52.34,78132.61,144.8,0.09642,0.00026,2.15541]
[1776836600644,52.34,78135.61,144.8,0.09717,0.00026,2.16778]
[1776836605680,52.32,78134.57,144.8,0.09682,0.00026,2.1621]
[1776836606372,52.32,78134.57,144.8,0.09682,0.00026,2.1621]
[1776836606687,52.31,78134.64,144.8,0.0968,0.00026,2.16173]
[1776836608435,52.31,78133.13,144.8,0.09641,0.00026,2.15527]
[1776836608701,52.3,78132.1,144.8,0.0961,0.00026,2.1502]
[1776836611722,52.29,78133.95,144.8,0.09572,0.00026,2.13613]
[1776836613736,52.28,78146.83,144.8,0.09907,0.00027,2.19104]
[1776836614743,52.28,78149.59,144.8,0.09978,0.00027,2.20268]
[1776836616757,52.27,78152.01,144.8,0.10039,0.00027,2.21256]
[1776836621792,52.25,78149.83,144.8,0.09971,0.00027,2.20157]
[1776836626827,52.23,78149.23,144.8,0.09946,0.00027,2.19749]
[1776836630616,52.22,78149.42,144.8,0.09948,0.00027,2.19773]
[1776836630642,52.22,78149.42,144.8,0.09948,0.00027,2.19773]
[1776836631267,52.21,78162.5,144.8,0.10297,0.00027,2.25404]
[1776836631846,52.21,78162.5,144.8,0.10297,0.00027,2.25404]
[1776836632177,52.21,78162.5,144.8,0.10297,0.00027,2.25404]
[1776836632532,52.21,78162.5,144.8,0.10297,0.00027,2.25404]
[1776836632767,52.2,78159.26,144.8,0.10204,0.00027,2.23918]
[1776836632999,52.2,78159.26,144.8,0.10204,0.00027,2.23918]
[1776836633297,52.2,78159.26,144.8,0.10204,0.00027,2.23918]
[1776836633398,52.2,78157.06,144.8,0.10144,0.00027,2.22959]
[1776836634522,52.2,78157.06,144.8,0.10144,0.00027,2.22959]
[1776836634583,52.2,78154.27,144.8,0.10067,0.00027,2.21712]
[1776836636176,52.19,78152.54,144.8,0.10019,0.00027,2.20928]
[1776836636199,52.19,78159.89,144.8,0.10215,0.00027,2.24097]
[1776836637184,52.19,78159.89,144.8,0.10215,0.00027,2.24097]
[1776836639097,52.18,78159.41,144.8,0.10198,0.00027,2.23818]
[1776836644260,52.15,78159.21,144.8,0.10181,0.00027,2.23557]
[1776836644887,52.15,78160.01,144.8,0.10201,0.00027,2.23872]
[1776836647975,52.13,78162.79,144.8,0.10268,0.00027,2.24949]
[1776836649989,52.12,78165.85,144.8,0.10347,0.00027,2.26218]
[1776836651393,52.12,78165.85,144.8,0.10347,0.00027,2.26218]
[1776836651404,52.12,78165.85,144.8,0.10347,0.00027,2.26218]
[1776836652697,52.11,78165.19,144.8,0.10324,0.00027,2.25853]
[1776836652004,52.11,78158.57,144.8,0.10144,0.00027,2.22958]
[1776836653447,52.11,78158.57,144.8,0.10144,0.00027,2.22958]
[1776836654017,52.1,78155.28,144.8,0.10051,0.00027,2.21458]
[1776836656031,52.09,78161.85,144.8,0.10225,0.00027,2.24262]
[1776836661755,52.07,78161.21,144.8,0.10199,0.00027,2.23844]
[1776836661846,52.06,78159.46,144.8,0.10147,0.00027,2.23012]
[1776836662686,52.06,78159.46,144.8,0.10147,0.00027,2.23012]
[1776836663249,52.05,78160.37,144.8,0.1017,0.00027,2.23376]
[1776836663313,52.05,78157.84,144.8,0.10101,0.00027,2.22271]
[1776836664003,52.05,78157.84,144.8,0.10101,0.00027,2.22271]
[1776836664896,52.04,78156.91,144.8,0.10072,0.00027,2.21802]
[1776836665505,52.04,78153.76,144.8,0.09988,0.00027,2.20431]
[1776836667107,52.03,78151.04,144.8,0.09911,0.00027,2.19184]
[1776836669121,52.03,78148.68,144.8,0.09844,0.00027,2.181]
[1776836670421,52.02,78146.17,144.8,0.09776,0.00026,2.16985]
[1776836671136,52.02,78144.56,144.8,0.09649,0.00026,2.14118]
[1776836672147,52.01,78140.07,144.8,0.0953,0.00026,2.12161]
[1776836673073,52.01,78140.07,144.8,0.0953,0.00026,2.12161]
[1776836673158,52.01,78137.59,144.8,0.09465,0.00026,2.11077]
[1776836674439,52.01,78137.59,144.8,0.09465,0.00026,2.11077]
[1776836674445,52.01,78134.46,144.8,0.09381,0.00026,2.09698]
[1776836676179,52.0,78130.42,144.8,0.09276,0.00026,2.07942]
[1776836678192,52.0,78133.24,144.8,0.09346,0.00026,2.09111]
[1776836683228,51.98,78134.49,144.8,0.09373,0.00026,2.09558]
[1776836688263,51.97,78131.38,144.8,0.09288,0.00026,2.08146]
[1776836691284,51.96,78128.93,144.8,0.09223,0.00025,2.07058]
[1776836696357,51.96,78128.65,144.8,0.09212,0.00025,2.06883]
[1776836697326,51.95,78131.54,144.8,0.09284,0.00026,2.08085]
[1776836698333,51.95,78134.68,144.8,0.09364,0.00026,2.09409]
[1776836699700,51.95,78132.38,144.8,0.09304,0.00026,2.0841]
[1776836701555,51.94,78128.39,144.8,0.092,0.00025,2.0668]
[1776836705382,51.94,78116.89,144.8,0.08909,0.00025,2.01769]
[1776836706389,51.94,78113.77,144.8,0.08831,0.00025,2.00453]
[1776836708403,51.93,78110.59,144.8,0.08753,0.00024,1.99114]
[1776836709410,51.93,78108.26,144.8,0.08696,0.00024,1.98139]
[1776836712431,51.93,78102.77,144.8,0.08563,0.00024,1.95855]
[1776836713438,51.93,78110.77,144.8,0.08757,0.00024,1.99188]
[1776836715454,51.93,78113.8,144.8,0.08831,0.00025,2.00452]
[1776836716460,51.93,78119.39,144.8,0.08969,0.00025,2.02797]
[1776836719481,51.93,78116.24,144.8,0.0889,0.00025,2.01448]
[1776836720699,51.93,78119.33,144.8,0.08966,0.00025,2.02743]
[1776836723509,51.93,78114.57,144.8,0.08847,0.00025,2.00719]
[1776836727539,51.92,78112.0,144.8,0.08783,0.00025,1.99625]
[1776836728545,51.92,78109.57,144.8,0.08723,0.00024,1.98606]
[1776836730560,51.92,78106.22,144.8,0.08641,0.00024,1.97208]
[1776836731567,51.92,78105.79,144.8,0.08551,0.00024,1.94932]
[1776836736602,51.93,78108.15,144.8,0.08609,0.00024,1.95927]
[1776836741636,51.93,78111.84,144.8,0.08699,0.00024,1.97471]
[1776836744664,51.93,78116.73,144.8,0.08819,0.00025,1.99514]
[1776836746563,51.93,78118.13,144.8,0.08854,0.00025,2.00099]
[1776836746681,51.93,78110.61,144.8,0.08669,0.00024,1.96951]
[1776836751716,51.95,78108.49,144.8,0.08627,0.00024,1.9623]
[1776836752791,51.95,78105.17,144.8,0.08548,0.00024,1.94885]
[1776836753081,51.95,78105.17,144.8,0.08548,0.00024,1.94885]
[1776836753125,51.95,78105.17,144.8,0.08548,0.00024,1.94885]
[1776836753240,51.95,78105.17,144.8,0.08548,0.00024,1.94885]
[1776836753258,51.95,78105.17,144.8,0.08548,0.00024,1.94885]
[1776836753730,51.96,78125.53,144.8,0.09052,0.00025,2.03438]
[1776836754850,51.96,78125.53,144.8,0.09052,0.00025,2.03438]
[1776836754737,51.96,78131.2,144.8,0.09196,0.00025,2.05846]
[1776836755042,51.96,78131.2,144.8,0.09196,0.00025,2.05846]
[1776836755744,51.96,78139.95,144.8,0.0942,0.00026,2.0957]
[1776836756751,51.96,78142.27,144.8,0.09482,0.00026,2.10586]
[1776836759775,51.97,78136.84,144.8,0.09344,0.00026,2.08309]
[1776836759918,51.97,78136.84,144.8,0.09344,0.00026,2.08309]
[1776836759919,51.97,78136.84,144.8,0.09344,0.00026,2.08309]
[1776836759964,51.97,78136.84,144.8,0.09344,0.00026,2.08309]
[1776836760445,51.97,78136.84,144.8,0.09344,0.00026,2.08309]
[1776836760745,51.97,78136.84,144.8,0.09344,0.00026,2.08309]
[1776836760878,51.97,78136.84,144.8,0.09344,0.00026,2.08309]
[1776836760781,51.97,78120.42,144.8,0.08928,0.00025,2.01354]
[1776836761788,51.97,78113.73,144.8,0.08764,0.00025,1.98565]
[1776836762796,51.97,78108.15,144.8,0.08627,0.00024,1.96238]
[1776836763047,51.97,78108.15,144.8,0.08627,0.00024,1.96238]
[1776836763090,51.97,78108.15,144.8,0.08627,0.00024,1.96238]
[1776836763801,51.97,78099.27,144.8,0.08414,0.00024,1.92569]
[1776836767172,51.97,78098.83,144.8,0.08405,0.00024,1.9242]
[1776836767830,51.97,78097.49,144.8,0.08373,0.00024,1.91854]
[1776836769227,51.97,78096.09,144.8,0.08339,0.00024,1.91266]
[1776836769232,51.97,78096.09,144.8,0.08339,0.00024,1.91266]
[1776836769844,51.97,78095.03,144.8,0.08314,0.00024,1.90843]
[1776836773377,51.98,78093.65,144.8,0.08284,0.00024,1.90316]
[1776836773704,51.98,78093.65,144.8,0.08284,0.00024,1.90316]
[1776836773811,51.98,78093.65,144.8,0.08284,0.00024,1.90316]
[1776836773873,51.98,78131.1,144.8,0.09202,0.00025,2.05951]
[1776836774092,51.98,78131.1,144.8,0.09202,0.00025,2.05951]
[1776836774448,51.98,78131.1,144.8,0.09202,0.00025,2.05951]
[1776836774880,51.98,78138.19,144.8,0.09383,0.00026,2.08961]
[1776836775316,51.98,78138.19,144.8,0.09383,0.00026,2.08961]
[1776836775675,51.98,78138.19,144.8,0.09383,0.00026,2.08961]
[1776836775887,51.98,78140.39,144.8,0.09439,0.00026,2.09888]
[1776836776159,51.98,78140.39,144.8,0.09439,0.00026,2.09888]
[1776836776896,51.97,78143.03,144.8,0.09507,0.00026,2.11004]
[1776836781929,51.96,78141.8,144.8,0.0947,0.00026,2.10393]
[1776836783353,51.96,78141.8,144.8,0.0947,0.00026,2.10393]
[1776836783353,51.96,78141.8,144.8,0.0947,0.00026,2.10393]
[1776836783403,51.96,78141.8,144.8,0.0947,0.00026,2.10393]
[1776836783745,51.96,78138.43,144.8,0.09381,0.00026,2.08921]
[1776836784642,51.96,78135.88,144.8,0.09314,0.00026,2.0782]
[1776836785348,51.96,78135.88,144.8,0.09314,0.00026,2.0782]
[1776836785698,51.96,78135.88,144.8,0.09314,0.00026,2.0782]
[1776836785799,51.95,78128.57,144.8,0.09127,0.00025,2.04706]
[1776836785958,51.95,78123.71,144.8,0.09005,0.00025,2.02652]
[1776836787746,51.95,78123.71,144.8,0.09005,0.00025,2.02652]
[1776836787828,51.95,78118.21,144.8,0.08865,0.00025,2.00284]
[1776836790118,51.95,78116.06,144.8,0.08812,0.00025,1.99382]
[1776836790119,51.95,78116.06,144.8,0.08812,0.00025,1.99382]
[1776836790721,51.95,78116.06,144.8,0.08812,0.00025,1.99382]
[1776836790728,51.95,78116.05,144.8,0.08811,0.00025,1.99378]
[1776836790993,51.95,78118.36,144.8,0.08868,0.00025,2.00347]
[1776836792000,51.94,78117.31,144.8,0.0876,0.00025,1.97764]
[1776836793118,51.94,78117.31,144.8,0.0876,0.00025,1.97764]
[1776836794133,51.94,78115.63,144.8,0.08717,0.00025,1.97038]
[1776836797669,51.93,78113.36,144.8,0.08657,0.00024,1.96031]
[1776836798507,51.93,78113.34,144.8,0.08655,0.00024,1.95983]
[1776836798794,51.93,78113.34,144.8,0.08655,0.00024,1.95983]
[1776836798895,51.92,78126.71,144.8,0.08984,0.00025,2.01558]
[1776836799395,51.92,78140.55,144.8,0.09337,0.00026,2.07431]
[1776836801347,51.92,78139.82,144.8,0.09318,0.00026,2.07107]
[1776836801719,51.92,78139.82,144.8,0.09318,0.00026,2.07107]
[1776836803114,51.92,78135.94,144.8,0.09216,0.00026,2.05421]
[1776836804776,51.91,78130.83,144.8,0.09085,0.00025,2.03238]
[1776836806352,51.91,78130.81,144.8,0.09084,0.00025,2.0323]
[1776836806369,51.91,78130.81,144.8,0.09084,0.00025,2.0323]
[1776836806370,51.91,78130.81,144.8,0.09084,0.00025,2.0323]
[1776836806454,51.91,78136.18,144.8,0.09221,0.00026,2.05503]
[1776836808344,51.91,78131.15,144.8,0.09092,0.00025,2.03352]
[1776836809046,51.91,78131.15,144.8,0.09092,0.00025,2.03352]
[1776836809123,51.91,78128.03,144.8,0.09012,0.00025,2.02027]
[1776836810169,51.91,78128.03,144.8,0.09012,0.00025,2.02027]
[1776836810515,51.91,78128.03,144.8,0.09012,0.00025,2.02027]
[1776836810617,51.91,78125.38,144.8,0.08944,0.00025,2.00879]
[1776836811037,51.91,78125.38,144.8,0.08944,0.00025,2.00879]
[1776836811145,51.91,78119.61,144.8,0.088,0.00025,1.98456]
[1776836812152,51.91,78116.5,144.8,0.08724,0.00025,1.97156]
[1776836817736,51.91,78116.64,144.8,0.08728,0.00025,1.97229]
[1776836817861,51.91,78116.64,144.8,0.08728,0.00025,1.97229]
[1776836817962,51.91,78115.06,144.8,0.08689,0.00025,1.96577]
[1776836821217,51.91,78111.87,144.8,0.08612,0.00024,1.95252]
[1776836822224,51.91,78105.38,144.8,0.08455,0.00024,1.92565]
[1776836824907,51.91,78115.68,144.8,0.08706,0.00025,1.96856]
[1776836825229,51.91,78115.68,144.8,0.08706,0.00025,1.96856]
[1776836825265,51.91,78118.12,144.8,0.08766,0.00025,1.97875]
[1776836828930,51.91,78118.15,144.8,0.08766,0.00025,1.97884]
[1776836828981,51.91,78128.09,144.8,0.09014,0.00025,2.02054]
[1776836830982,51.91,78130.18,144.8,0.09068,0.00025,2.0296]
[1776836830997,51.91,78130.09,144.8,0.09066,0.00025,2.02922]
[1776836831080,51.91,78130.09,144.8,0.09066,0.00025,2.02922]
[1776836831307,51.92,78128.1,144.8,0.09017,0.00025,2.02105]
[1776836832946,51.92,78128.1,144.8,0.09017,0.00025,2.02105]
[1776836832962,51.91,78127.35,144.8,0.08997,0.00025,2.01774]
[1776836834377,51.92,78129.89,144.8,0.09063,0.00025,2.02872]
[1776836835384,51.92,78127.66,144.8,0.09008,0.00025,2.01953]
[1776836836391,51.92,78124.52,144.8,0.08931,0.00025,2.00654]
[1776836837881,51.93,78130.06,144.8,0.09073,0.00025,2.03042]
[1776836838824,51.93,78130.06,144.8,0.09073,0.00025,2.03042]
[1776836838845,51.94,78126.35,144.8,0.08981,0.00025,2.01499]
[1776836839219,51.94,78126.35,144.8,0.08981,0.00025,2.01499]
[1776836839229,51.94,78126.35,144.8,0.08981,0.00025,2.01499]
[1776836839418,51.94,78130.54,144.8,0.09087,0.00025,2.03269]
[1776836843324,51.93,78129.75,144.8,0.09066,0.00025,2.02921]
[1776836843662,51.93,78125.14,144.8,0.08949,0.00025,2.00965]
[1776836844452,51.93,78122.37,144.8,0.0888,0.00025,1.998]
[1776836847474,51.93,78126.42,144.8,0.08981,0.00025,2.01503]
[1776836850495,51.93,78123.89,144.8,0.08917,0.00025,2.00433]
[1776836851009,51.93,78123.89,144.8,0.08917,0.00025,2.00433]
[1776836851502,51.93,78123.5,144.8,0.08825,0.00025,1.98139]
[1776836854456,51.93,78123.37,144.8,0.08822,0.00025,1.98085]
[1776836854621,51.93,78123.37,144.8,0.08822,0.00025,1.98085]
[1776836854791,51.93,78123.37,144.8,0.08822,0.00025,1.98085]
[1776836855018,51.93,78121.95,144.8,0.08787,0.00025,1.97493]
[1776836855533,51.93,78131.42,144.8,0.09024,0.00025,2.01475]
[1776836856030,51.93,78131.42,144.8,0.09024,0.00025,2.01475]
[1776836856031,51.93,78131.42,144.8,0.09024,0.00025,2.01475]
[1776836856605,51.93,78131.42,144.8,0.09024,0.00025,2.01475]
[1776836856621,51.93,78131.42,144.8,0.09024,0.00025,2.01475]
[1776836856737,51.93,78137.27,144.8,0.09174,0.00026,2.03955]
[1776836857046,51.93,78137.27,144.8,0.09174,0.00026,2.03955]
[1776836857200,51.93,78137.27,144.8,0.09174,0.00026,2.03955]
[1776836857547,51.93,78148.17,144.8,0.09456,0.00026,2.08604]
[1776836858187,51.93,78148.17,144.8,0.09456,0.00026,2.08604]
[1776836860774,51.94,78148.22,144.8,0.09462,0.00026,2.08707]
[1776836860813,51.95,78140.03,144.8,0.09254,0.00026,2.05288]
[1776836861859,51.95,78140.03,144.8,0.09254,0.00026,2.05288]
[1776836861916,51.95,78137.54,144.8,0.0919,0.00026,2.0423]
[1776836863763,51.95,78138.75,144.8,0.09221,0.00026,2.04744]
[1776836867032,51.98,78138.22,144.8,0.09218,0.00026,2.04686]
[1776836866612,51.98,78135.86,144.8,0.0916,0.00026,2.03727]
[1776836867305,51.98,78135.86,144.8,0.0916,0.00026,2.03727]
[1776836868627,52.0,78133.76,144.8,0.09111,0.00025,2.02921]
[1776836869678,52.0,78133.76,144.8,0.09111,0.00025,2.02921]
[1776836869899,52.0,78137.03,144.8,0.09198,0.00026,2.04348]
[1776836875676,52.03,78136.24,144.8,0.09189,0.00026,2.04211]
[1776836877690,52.04,78133.86,144.8,0.09133,0.00025,2.0327]
[1776836880130,52.05,78134.28,144.8,0.09147,0.00026,2.03516]
[1776836880136,52.05,78134.28,144.8,0.09147,0.00026,2.03516]
[1776836880523,52.05,78134.28,144.8,0.09147,0.00026,2.03516]
[1776836880861,52.05,78134.28,144.8,0.09147,0.00026,2.03516]
[1776836880974,52.05,78134.28,144.8,0.09147,0.00026,2.03516]
[1776836880963,52.05,78115.52,144.8,0.0868,0.00025,1.95673]
[1776836881176,52.05,78115.52,144.8,0.0868,0.00025,1.95673]
[1776836881653,52.05,78115.52,144.8,0.0868,0.00025,1.95673]
[1776836881861,52.05,78105.38,144.8,0.08434,0.00024,1.91484]
[1776836882491,52.05,78105.38,144.8,0.08434,0.00024,1.91484]
[1776836882725,52.06,78102.94,144.8,0.08376,0.00024,1.90492]
[1776836885862,52.07,78100.44,144.8,0.08324,0.00024,1.89593]
[1776836887944,52.08,78099.9,144.8,0.08314,0.00024,1.89414]
[1776836888044,52.09,78102.2,144.8,0.08371,0.00024,1.90399]
[1776836888658,52.09,78102.2,144.8,0.08371,0.00024,1.90399]
[1776836890095,52.1,78102.4,144.8,0.0838,0.00024,1.90565]
[1776836890696,52.1,78102.4,144.8,0.0838,0.00024,1.90565]
[1776836890712,52.1,78102.4,144.8,0.0838,0.00024,1.90565]
[1776836890786,52.1,78101.62,144.8,0.08364,0.00024,1.90287]
[1776836891261,52.1,78101.62,144.8,0.08364,0.00024,1.90287]
[1776836891792,52.11,78103.62,144.8,0.08415,0.00024,1.91149]
[1776836892757,52.11,78103.62,144.8,0.08415,0.00024,1.91149]
[1776836892764,52.11,78103.62,144.8,0.08415,0.00024,1.91149]
[1776836892800,52.12,78103.48,144.8,0.08414,0.00024,1.91134]
[1776836894814,52.12,78105.75,144.8,0.08469,0.00024,1.92089]
[1776836896828,52.12,78107.91,144.8,0.08523,0.00024,1.92999]
[1776836898842,52.12,78113.54,144.8,0.08661,0.00024,1.95345]
[1776836903876,52.13,78114.95,144.8,0.08697,0.00025,1.95958]
[1776836909920,52.13,78111.44,144.8,0.08612,0.00024,1.94529]
[1776836911933,52.13,78109.45,144.8,0.08483,0.00024,1.91602]
[1776836914646,52.14,78108.25,144.8,0.08455,0.00024,1.91129]
[1776836914953,52.14,78105.22,144.8,0.08383,0.00024,1.89896]
[1776836915564,52.14,78105.22,144.8,0.08383,0.00024,1.89896]
[1776836917978,52.14,78095.15,144.8,0.08147,0.00023,1.85828]
[1776836920541,52.15,78093.52,144.8,0.08111,0.00023,1.85206]
[1776836923012,52.16,78089.66,144.8,0.08025,0.00023,1.83706]
[1776836925025,52.16,78086.88,144.8,0.07963,0.00023,1.82632]
[1776836925612,52.16,78086.88,144.8,0.07963,0.00023,1.82632]
[1776836926728,52.17,78085.95,144.8,0.07943,0.00023,1.82281]
[1776836927039,52.17,78083.4,144.8,0.07886,0.00023,1.81283]
[1776836927802,52.17,78083.4,144.8,0.07886,0.00023,1.81283]
[1776836927888,52.17,78083.4,144.8,0.07886,0.00023,1.81283]
[1776836930060,52.18,78079.14,144.8,0.07793,0.00023,1.79659]
[1776836932353,52.19,78078.49,144.8,0.07782,0.00023,1.79456]
[1776836936227,52.2,78077.89,144.8,0.07773,0.00023,1.79302]
[1776836936746,52.21,78089.43,144.8,0.08039,0.00023,1.83954]
[1776836937118,52.21,78094.25,144.8,0.08153,0.00023,1.85923]
[1776836938693,52.21,78091.84,144.8,0.08097,0.00023,1.84966]
[1776836940139,52.22,78089.66,144.8,0.08049,0.00023,1.84126]
[1776836942154,52.22,78103.96,144.8,0.08388,0.00024,1.89979]
[1776836944308,52.23,78105.32,144.8,0.08422,0.00024,1.90548]
[1776836946480,52.23,78102.79,144.8,0.08363,0.00024,1.89547]
[1776836946501,52.23,78102.79,144.8,0.08363,0.00024,1.89547]
[1776836947009,52.23,78098.44,144.8,0.0826,0.00024,1.87773]
[1776836947202,52.23,78101.34,144.8,0.08329,0.00024,1.8897]
[1776836950390,52.24,78102.47,144.8,0.08358,0.00024,1.89457]
[1776836951306,52.24,78108.37,144.8,0.08501,0.00024,1.91901]
[1776836953800,52.24,78108.34,144.8,0.08501,0.00024,1.91898]
[1776836959285,52.25,78103.79,144.8,0.08395,0.00024,1.90093]
[1776836961379,52.25,78105.67,144.8,0.08441,0.00024,1.90885]
[1776836961479,52.25,78112.29,144.8,0.08602,0.00024,1.93609]
[1776836963318,52.26,78110.15,144.8,0.0855,0.00024,1.9274]
[1776836965593,52.26,78110.61,144.8,0.08562,0.00024,1.92944]
[1776836966554,52.26,78111.08,144.8,0.08574,0.00024,1.93138]
[1776836966734,52.26,78115.31,144.8,0.08678,0.00025,1.94893]
[1776836968851,52.26,78113.7,144.8,0.08638,0.00024,1.94231]
[1776836969135,52.26,78113.7,144.8,0.08638,0.00024,1.94231]
[1776836971382,52.26,78113.71,144.8,0.08557,0.00024,1.92128]
[1776836973266,52.27,78112.38,144.8,0.08526,0.00024,1.91595]
[1776836976836,52.27,78112.36,144.8,0.08526,0.00024,1.91606]
[1776836979438,52.27,78104.65,144.8,0.08343,0.00024,1.88485]
[1776836984474,52.28,78105.93,144.8,0.08377,0.00024,1.89074]
[1776836989510,52.29,78103.67,144.8,0.08327,0.00024,1.88215]
[1776836991159,52.3,78101.08,144.8,0.08267,0.00024,1.8719]
[1776836991814,52.3,78101.08,144.8,0.08267,0.00024,1.8719]
[1776836992157,52.3,78097.82,144.8,0.08191,0.00024,1.85885]
[1776836994294,52.3,78096.03,144.8,0.0815,0.00023,1.85178]
[1776836997584,52.31,78095.33,144.8,0.08138,0.00023,1.84971]
[1776836997686,52.31,78092.82,144.8,0.0808,0.00023,1.83958]
[1776836999231,52.32,78093.15,144.8,0.0809,0.00023,1.84132]
[1776837000964,52.32,78093.13,144.8,0.08089,0.00023,1.84124]
[1776837007048,52.34,78090.91,144.8,0.08045,0.00023,1.83358]
[1776837007149,52.34,78094.09,144.8,0.08122,0.00023,1.84683]
[1776837012442,52.35,78092.86,144.8,0.08098,0.00023,1.84265]
[1776837013678,52.36,78082.5,144.8,0.07861,0.00023,1.80152]
[1776837014991,52.36,78082.5,144.8,0.07861,0.00023,1.80152]
[1776837015078,52.37,78076.54,144.8,0.07728,0.00023,1.77832]
[1776837015692,52.37,78074.13,144.8,0.07674,0.00022,1.76879]
[1776837016993,52.37,78071.54,144.8,0.07617,0.00022,1.7587]
[1776837017706,52.37,78068.58,144.8,0.07551,0.00022,1.74706]
[1776837019720,52.37,78066.28,144.8,0.07502,0.00022,1.73823]
[1776837020780,52.37,78066.28,144.8,0.07502,0.00022,1.73823]
[1776837023581,52.38,78064.32,144.8,0.0746,0.00022,1.7309]
[1776837023748,52.38,78052.55,144.8,0.07206,0.00021,1.68538]
[1776837025172,52.38,78049.22,144.8,0.07137,0.00021,1.6729]
[1776837025600,52.38,78049.22,144.8,0.07137,0.00021,1.6729]
[1776837026135,52.38,78049.22,144.8,0.07137,0.00021,1.6729]
[1776837028782,52.39,78045.28,144.8,0.07058,0.00021,1.65848]
[1776837031804,52.41,78044.28,144.8,0.06965,0.00021,1.63534]
[1776837034825,52.41,78046.61,144.8,0.07017,0.00021,1.64473]
[1776837035774,52.41,78046.61,144.8,0.07017,0.00021,1.64473]
[1776837037105,52.42,78046.46,144.8,0.07017,0.00021,1.64467]
[1776837037846,52.43,78052.88,144.8,0.07155,0.00021,1.66969]
[1776837039860,52.43,78055.98,144.8,0.07224,0.00021,1.68202]
[1776837044894,52.45,78055.64,144.8,0.07222,0.00021,1.68168]
[1776837047916,52.46,78049.27,144.8,0.07089,0.00021,1.65785]
[1776837052951,52.47,78050.12,144.8,0.07114,0.00021,1.66224]
[1776837056979,52.49,78045.36,144.8,0.07018,0.00021,1.645]
[1776837059581,52.49,78044.52,144.8,0.07004,0.00021,1.64231]
[1776837060949,52.5,78044.14,144.8,0.06997,0.00021,1.64112]
[1776837061032,52.5,78047.12,144.8,0.07061,0.00021,1.65271]
[1776837061813,52.5,78047.12,144.8,0.07061,0.00021,1.65271]
[1776837062297,52.5,78047.12,144.8,0.07061,0.00021,1.65271]
[1776837062213,52.5,78075.12,144.8,0.0767,0.00022,1.76118]
[1776837063025,52.51,78075.26,144.8,0.07674,0.00022,1.76197]
[1776837063338,52.51,78075.26,144.2,0.07674,0.00022,1.76197]
[1776837063409,52.51,78075.26,144.2,0.07674,0.00022,1.76197]
[1776837068060,52.54,78077.6,144.2,0.07739,0.00023,1.77325]
[1776837069779,52.54,78077.86,144.2,0.07747,0.00023,1.77469]
[1776837070075,52.55,78089.61,144.2,0.08018,0.00023,1.82182]
[1776837072285,52.56,78090.69,144.2,0.08048,0.00023,1.82697]
[1776837072291,52.56,78090.69,144.2,0.08048,0.00023,1.82697]
[1776837072338,52.56,78090.69,144.2,0.08048,0.00023,1.82697]
[1776837072353,52.56,78090.69,144.2,0.08048,0.00023,1.82697]
[1776837073096,52.57,78086.85,144.2,0.07961,0.00023,1.81202]
[1776837074188,52.57,78083.13,144.2,0.07879,0.00023,1.79766]
[1776837076035,52.57,78082.34,144.2,0.0786,0.00023,1.79452]
[1776837076117,52.58,78081.86,144.2,0.07851,0.00023,1.79287]
[1776837077124,52.59,78078.96,144.2,0.07789,0.00023,1.78206]
[1776837080145,52.6,78082.08,144.2,0.07867,0.00023,1.79565]
[1776837085184,52.62,78082.98,144.2,0.07895,0.00023,1.80046]
[1776837090228,52.66,78089.06,144.2,0.08049,0.00023,1.82717]
[1776837090802,52.66,78089.06,144.2,0.08049,0.00023,1.82717]
[1776837090870,52.66,78089.06,144.2,0.08049,0.00023,1.82717]
[1776837091231,52.66,78103.26,144.2,0.08303,0.00024,1.86349]
[1776837093099,52.67,78104.79,144.2,0.08342,0.00024,1.87009]
[1776837093241,52.68,78110.72,144.2,0.08487,0.00024,1.8946]
[1776837094248,52.68,78108.01,144.2,0.08424,0.00024,1.88398]
[1776837095254,52.69,78101.19,144.2,0.08266,0.00024,1.85717]
[1776837096858,52.7,78099.89,144.2,0.08237,0.00024,1.85234]
[1776837097268,52.71,78091.32,144.2,0.08039,0.00023,1.81836]
[1776837097348,52.71,78091.32,144.2,0.08039,0.00023,1.81836]
[1776837098193,52.71,78091.32,144.2,0.08039,0.00023,1.81836]
[1776837099278,52.71,78089.86,144.2,0.08007,0.00023,1.81295]
[1776837101374,52.73,78089.03,144.2,0.07995,0.00023,1.81086]
[1776837104621,52.75,78075.85,144.2,0.07702,0.00022,1.75996]
[1776837105347,52.81,78063.93,144.2,0.0746,0.00022,1.71753]
[1776837107360,52.82,78067.53,144.2,0.07544,0.00022,1.73232]
[1776837113037,52.84,78066.44,144.2,0.0753,0.00022,1.72971]
[1776837114432,52.85,78066.67,144.2,0.07537,0.00022,1.73101]
[1776837114498,52.85,78065.61,144.2,0.07516,0.00022,1.7273]
[1776837114894,52.86,78090.2,144.2,0.08075,0.00023,1.82448]
[1776837116150,52.86,78090.2,144.2,0.08075,0.00023,1.82448]
[1776837116189,52.87,78094.3,144.2,0.08173,0.00023,1.84127]
[1776837117203,52.87,78094.3,144.2,0.08173,0.00023,1.84127]
[1776837117303,52.88,78087.88,144.2,0.08028,0.00023,1.81646]
[1776837117512,52.88,78087.88,144.2,0.08028,0.00023,1.81646]
[1776837118290,52.88,78091.24,144.2,0.08109,0.00023,1.83026]
[1776837119124,52.88,78091.24,144.2,0.08109,0.00023,1.83026]
[1776837119188,52.88,78088.96,144.2,0.08056,0.00023,1.82117]
[1776837119445,52.94,78078.82,144.2,0.07846,0.00023,1.78503]
[1776837120377,52.94,78078.82,144.2,0.07846,0.00023,1.78503]
[1776837120452,52.95,78072.83,144.2,0.07714,0.00022,1.76192]
[1776837122081,52.95,78072.83,144.2,0.07714,0.00022,1.76192]
[1776837122833,52.96,78074.59,144.2,0.07755,0.00023,1.76922]
[1776837123753,52.96,78076.57,144.2,0.07802,0.00023,1.7774]
[1776837124063,52.97,78094.63,144.2,0.08221,0.00024,1.84949]
[1776837124480,52.97,78098.33,144.2,0.08309,0.00024,1.8645]
[1776837126254,52.97,78098.33,144.2,0.08309,0.00024,1.8645]
[1776837127006,52.97,78098.3,144.2,0.0831,0.00024,1.86464]
[1776837127337,52.98,78100.66,144.2,0.08367,0.00024,1.87426]
[1776837127486,52.98,78100.66,144.2,0.08367,0.00024,1.87426]
[1776837127529,52.98,78100.66,144.2,0.08367,0.00024,1.87426]
[1776837127809,52.98,78105.85,144.2,0.08491,0.00024,1.89524]
[1776837129315,52.98,78105.85,144.2,0.08491,0.00024,1.89524]
[1776837128507,52.98,78102.2,144.2,0.08406,0.00024,1.88087]
[1776837129848,52.98,78102.2,144.2,0.08406,0.00024,1.88087]
[1776837129948,52.99,78093.89,144.2,0.08212,0.00023,1.84786]
[1776837130522,52.99,78089.68,144.2,0.08114,0.00023,1.8312]
[1776837131854,52.99,78089.68,144.2,0.08114,0.00023,1.8312]
[1776837132040,52.99,78089.68,144.2,0.08114,0.00023,1.8312]
[1776837132151,52.99,78114.68,144.2,0.08713,0.00025,1.93233]
[1776837132537,52.99,78119.16,144.2,0.08824,0.00025,1.95072]
[1776837133567,52.99,78119.16,144.2,0.08824,0.00025,1.95072]
[1776837133657,52.99,78118.55,144.2,0.08808,0.00025,1.94822]
[1776837135397,52.99,78118.55,144.2,0.08808,0.00025,1.94822]
[1776837136959,53.0,78116.21,144.2,0.08753,0.00025,1.93895]
[1776837137155,53.0,78116.21,144.2,0.08753,0.00025,1.93895]
[1776837137273,53.0,78116.21,144.2,0.08753,0.00025,1.93895]
[1776837138220,53.01,78135.27,144.2,0.09235,0.00026,2.01836]
[1776837143262,53.02,78133.93,144.2,0.09207,0.00026,2.01374]
[1776837143305,53.03,78129.61,144.2,0.091,0.00025,1.99627]
[1776837144105,53.03,78135.87,144.2,0.0926,0.00026,2.0223]
[1776837144841,53.03,78135.87,144.2,0.0926,0.00026,2.0223]
[1776837146051,53.03,78136.1,144.2,0.09267,0.00026,2.02347]
[1776837146332,53.03,78136.1,144.2,0.09267,0.00026,2.02347]
[1776837146153,53.04,78136.2,144.2,0.09272,0.00026,2.0243]
[1776837147213,53.04,78139.12,144.2,0.09346,0.00026,2.03637]
[1776837148385,53.04,78139.12,144.2,0.09346,0.00026,2.03637]
[1776837149120,53.03,78134.15,144.2,0.09218,0.00026,2.01552]
[1776837150431,53.03,78129.82,144.2,0.09107,0.00025,1.99744]
[1776837150568,53.03,78129.82,144.2,0.09107,0.00025,1.99744]
[1776837150681,53.03,78129.82,144.2,0.09107,0.00025,1.99744]
[1776837150689,53.03,78127.45,144.2,0.09047,0.00025,1.98756]
[1776837152275,53.03,78127.45,144.2,0.09047,0.00025,1.98756]
[1776837152300,53.03,78121.08,144.2,0.08802,0.00025,1.93954]
[1776837152703,53.03,78118.35,144.2,0.08734,0.00025,1.92836]
[1776837154240,53.03,78118.35,144.2,0.08734,0.00025,1.92836]
[1776837154252,53.03,78116.04,144.2,0.08678,0.00025,1.91901]
[1776837159588,53.04,78114.5,144.2,0.08641,0.00024,1.91291]
[1776837159754,53.04,78100.51,144.2,0.08304,0.00024,1.85638]
[1776837161209,53.04,78100.51,144.2,0.08304,0.00024,1.85638]
[1776837161224,53.04,78086.46,144.2,0.07978,0.00023,1.80073]
[1776837163542,53.05,78084.57,144.2,0.07936,0.00023,1.7935]
[1776837164110,53.05,78076.53,144.2,0.07754,0.00023,1.76213]
[1776837165219,53.05,78072.38,144.2,0.07661,0.00022,1.74596]
[1776837166233,53.05,78068.51,144.2,0.07576,0.00022,1.73108]
[1776837167813,53.05,78062.99,144.2,0.07455,0.00022,1.70983]
[1776837169827,53.06,78058.17,144.2,0.07352,0.00022,1.69156]
[1776837171215,53.06,78058.17,144.2,0.07352,0.00022,1.69156]
[1776837173168,53.06,78054.58,144.2,0.07277,0.00021,1.67829]
[1776837173998,53.07,78050.72,144.2,0.07195,0.00021,1.66377]
[1776837175059,53.07,78050.72,144.2,0.07195,0.00021,1.66377]
[1776837175073,53.07,78050.72,144.2,0.07195,0.00021,1.66377]
[1776837175338,53.07,78044.24,144.2,0.07059,0.00021,1.63945]
[1776837175871,53.07,78038.97,144.2,0.0695,0.00021,1.61988]
[1776837176653,53.07,78038.97,144.2,0.0695,0.00021,1.61988]
[1776837176934,53.07,78038.97,144.2,0.0695,0.00021,1.61988]
[1776837177061,53.07,78038.97,144.2,0.0695,0.00021,1.61988]
[1776837177103,53.08,78034.4,144.2,0.06858,0.00021,1.60309]
[1776837179904,53.09,78030.38,144.2,0.0678,0.0002,1.589]
[1776837180911,53.09,78025.78,144.2,0.06689,0.0002,1.57232]
[1776837186288,53.11,78024.4,144.2,0.06668,0.0002,1.56856]
[1776837187959,53.13,78015.61,144.2,0.06499,0.0002,1.53745]
[1776837190042,53.13,78013.47,144.2,0.06459,0.0002,1.53007]
[1776837193421,53.15,78013.53,144.2,0.06467,0.0002,1.53148]
[1776837196574,53.18,78012.31,144.2,0.06451,0.0002,1.52861]
[1776837197544,53.19,78010.51,144.2,0.0642,0.00019,1.5229]
[1776837201210,53.2,78010.2,144.2,0.06419,0.00019,1.52258]
[1776837203255,53.21,78011.97,144.2,0.06458,0.0002,1.52977]
[1776837204017,53.22,78012.07,144.2,0.06464,0.0002,1.53093]
[1776837208375,53.24,78010.52,144.2,0.0644,0.00019,1.52652]
[1776837208477,53.24,78010.52,144.2,0.0644,0.00019,1.52652]
[1776837209109,53.25,77999.23,144.2,0.06227,0.00019,1.48686]
[1776837211124,53.26,78001.29,144.2,0.06196,0.00019,1.47521]
[1776837213139,53.28,78003.59,144.2,0.06244,0.00019,1.48417]
[1776837216784,53.29,78003.84,144.2,0.06255,0.00019,1.48624]
[1776837217516,53.3,78004.36,144.2,0.06267,0.00019,1.48849]
[1776837219827,53.31,78002.67,144.2,0.06237,0.00019,1.48287]
[1776837220187,53.32,77993.67,144.2,0.06071,0.00019,1.45186]
[1776837221195,53.32,77986.64,144.2,0.05943,0.00018,1.4277]
[1776837223209,53.34,77984.09,144.2,0.05901,0.00018,1.41963]
[1776837225028,53.34,77985.89,144.2,0.05936,0.00018,1.42627]
[1776837228244,53.37,77989.19,144.2,0.06005,0.00018,1.43933]
[1776837229251,53.38,77992.66,144.2,0.06073,0.00019,1.45225]
[1776837231082,53.38,77992.51,144.2,0.06073,0.00019,1.45212]
[1776837236300,53.42,77994.35,144.2,0.0612,0.00019,1.46094]
[1776837237306,53.43,77992.15,144.2,0.06081,0.00019,1.45361]
[1776837240328,53.44,77994.47,144.2,0.0613,0.00019,1.46294]
[1776837243350,53.46,77990.87,144.2,0.06069,0.00019,1.45148]
[1776837244651,53.47,77991.0,144.2,0.06074,0.00019,1.45233]
[1776837245363,53.47,77996.13,144.2,0.06172,0.00019,1.47075]
[1776837246998,53.48,77996.88,144.2,0.06189,0.00019,1.47379]
[1776837247000,53.48,77996.88,142.9,0.06189,0.00019,1.47379]
[1776837247008,53.48,77996.88,142.9,0.06189,0.00019,1.47379]
[1776837251408,53.51,77991.65,142.9,0.06101,0.00019,1.45735]
[1776837256444,53.54,77990.32,142.9,0.06087,0.00019,1.45465]
[1776837258413,53.55,77989.94,142.9,0.06082,0.00019,1.45372]
[1776837259465,53.56,77986.12,142.9,0.06015,0.00018,1.44117]
[1776837260472,53.56,77982.77,142.9,0.05955,0.00018,1.42993]
[1776837264046,53.58,77980.77,142.9,0.05925,0.00018,1.42418]
[1776837267623,53.61,77983.05,142.9,0.05975,0.00018,1.43363]
[1776837272257,53.62,77983.55,142.9,0.05991,0.00018,1.43654]
[1776837272359,53.64,77983.88,142.9,0.05927,0.00018,1.41889]
[1776837272762,53.64,77983.88,142.9,0.05927,0.00018,1.41889]
[1776837272932,53.64,77980.63,142.9,0.05868,0.00018,1.4077]
[1776837273946,53.64,77980.63,142.9,0.05868,0.00018,1.4077]
[1776837275867,53.65,77982.88,142.9,0.05913,0.00018,1.41621]
[1776837275968,53.65,77974.9,142.9,0.0577,0.00018,1.38925]
[1776837277427,53.67,77971.94,142.9,0.05722,0.00018,1.37996]
[1776837280000,53.67,77971.81,142.9,0.05721,0.00018,1.3799]
[1776837280101,53.68,77966.39,142.9,0.05628,0.00018,1.36197]
[1776837281139,53.68,77966.39,142.9,0.05628,0.00018,1.36197]
[1776837284641,53.71,77969.72,142.9,0.05696,0.00018,1.37514]
[1776837290315,53.73,77969.66,142.9,0.05704,0.00018,1.37647]
[1776837291700,53.74,77969.27,142.9,0.05701,0.00018,1.37593]
[1776837292198,53.74,77969.15,142.9,0.05699,0.00018,1.37552]
[1776837292201,53.74,77969.15,142.9,0.05699,0.00018,1.37552]
[1776837292327,53.74,77969.15,142.9,0.05699,0.00018,1.37552]
[1776837292459,53.76,77975.68,142.9,0.05819,0.00018,1.39848]
[1776837292607,53.76,77975.68,142.9,0.05819,0.00018,1.39848]
[1776837292617,53.76,77975.68,142.9,0.05819,0.00018,1.39848]
[1776837292678,53.76,77975.68,142.9,0.05819,0.00018,1.39848]
[1776837293308,53.76,77975.68,142.9,0.05819,0.00018,1.39848]
[1776837293393,53.76,78004.88,142.9,0.06365,0.00019,1.50068]
[1776837294556,53.77,78030.05,142.9,0.06867,0.0002,1.59199]
[1776837295085,53.77,78030.05,142.9,0.06867,0.0002,1.59199]
[1776837295186,53.77,78032.67,142.9,0.06921,0.00021,1.60164]
[1776837296532,53.77,78032.67,142.9,0.06921,0.00021,1.60164]
[1776837297025,53.77,78033.33,142.9,0.06934,0.00021,1.60407]
[1776837297741,53.77,78036.77,142.9,0.07007,0.00021,1.61705]
[1776837299649,53.77,78036.08,142.9,0.06994,0.00021,1.61472]
[1776837300446,53.77,78036.08,142.9,0.06994,0.00021,1.61472]
[1776837300598,53.77,78036.08,142.9,0.06994,0.00021,1.61472]
[1776837301161,53.78,78069.6,142.9,0.07718,0.00022,1.7419]
[1776837301774,53.78,78088.98,142.9,0.08161,0.00023,1.81738]
[1776837303412,53.78,78082.43,142.9,0.08009,0.00023,1.79169]
[1776837304050,53.78,78082.43,142.9,0.08009,0.00023,1.79169]
[1776837304427,53.78,78078.7,142.9,0.07925,0.00023,1.77737]
[1776837304950,53.78,78078.7,142.9,0.07925,0.00023,1.77737]
[1776837305048,53.78,78078.15,142.9,0.07912,0.00023,1.77523]
[1776837308049,53.78,78080.14,142.9,0.07958,0.00023,1.78298]
[1776837308263,53.78,78080.14,142.9,0.07958,0.00023,1.78298]
[1776837308374,53.78,78080.14,142.9,0.07958,0.00023,1.78298]
[1776837308395,53.78,78082.8,142.9,0.08019,0.00023,1.79336]
[1776837308824,53.78,78103.63,142.9,0.08509,0.00024,1.87571]
[1776837309607,53.78,78103.63,142.9,0.08509,0.00024,1.87571]
[1776837309831,53.78,78111.71,142.9,0.08705,0.00024,1.90812]
[1776837311320,53.78,78111.71,142.9,0.08705,0.00024,1.90812]
[1776837311417,53.77,78118.76,142.9,0.08874,0.00025,1.93598]
[1776837312041,53.77,78118.76,142.9,0.08874,0.00025,1.93598]
[1776837312882,53.77,78118.84,142.9,0.08876,0.00025,1.93629]
[1776837315215,53.77,78118.9,142.9,0.08878,0.00025,1.93653]
[1776837315414,53.77,78117.15,142.9,0.08834,0.00025,1.92944]
[1776837317283,53.78,78119.43,142.9,0.08893,0.00025,1.93899]
[1776837318481,53.79,78122.35,142.9,0.08969,0.00025,1.95141]
[1776837323304,53.8,78122.01,142.9,0.08966,0.00025,1.95085]
[1776837323412,53.81,78121.32,142.9,0.08952,0.00025,1.94859]
[1776837323707,53.81,78121.32,142.9,0.08952,0.00025,1.94859]
[1776837324341,53.81,78121.32,142.9,0.08952,0.00025,1.94859]
[1776837324405,53.81,78121.32,142.9,0.08952,0.00025,1.94859]
[1776837324449,53.81,78121.32,142.9,0.08952,0.00025,1.94859]
[1776837324624,53.81,78121.32,142.9,0.08952,0.00025,1.94859]
[1776837324451,53.81,78115.36,142.9,0.08804,0.00025,1.92444]
[1776837324967,53.81,78115.36,142.9,0.08804,0.00025,1.92444]
[1776837325049,53.81,78115.36,142.9,0.08804,0.00025,1.92444]
[1776837325586,53.81,78136.56,142.9,0.09338,0.00026,2.01093]
[1776837325975,53.81,78148.15,142.9,0.09639,0.00026,2.05881]
[1776837328115,53.8,78149.95,142.9,0.09685,0.00026,2.06611]
[1776837328414,53.8,78150.14,142.9,0.09689,0.00026,2.0667]
[1776837329034,53.8,78150.14,142.9,0.09689,0.00026,2.0667]
[1776837329054,53.8,78148.86,142.9,0.09655,0.00026,2.06137]
[1776837329892,53.8,78148.86,142.9,0.09655,0.00026,2.06137]
[1776837329980,53.8,78148.86,142.9,0.09655,0.00026,2.06137]
[1776837330446,53.8,78171.4,142.9,0.10262,0.00028,2.15589]
[1776837330713,53.8,78171.4,142.9,0.10262,0.00028,2.15589]
[1776837331438,53.8,78171.4,142.9,0.10262,0.00028,2.15589]
[1776837331447,53.8,78204.06,142.9,0.11098,0.00029,2.27302]
[1776837332019,53.79,78211.51,142.9,0.11315,0.0003,2.30494]
[1776837332751,53.79,78211.51,142.9,0.11315,0.0003,2.30494]
[1776837333447,53.79,78211.51,142.9,0.11315,0.0003,2.30494]
[1776837333457,53.73,78212.97,142.9,0.11332,0.0003,2.30754]
[1776837334683,53.73,78211.9,142.9,0.113,0.0003,2.30288]
[1776837334719,53.73,78211.9,142.9,0.113,0.0003,2.30288]
[1776837334782,53.73,78211.9,142.9,0.113,0.0003,2.30288]
[1776837335018,53.73,78211.9,142.9,0.113,0.0003,2.30288]
[1776837335031,53.73,78211.9,142.9,0.113,0.0003,2.30288]
[1776837335079,53.73,78211.9,142.9,0.113,0.0003,2.30288]
[1776837335093,53.73,78211.9,142.9,0.113,0.0003,2.30288]
[1776837335180,53.73,78209.88,142.9,0.11241,0.0003,2.2941]
[1776837335705,53.73,78209.88,142.9,0.11241,0.0003,2.2941]
[1776837335937,53.73,78209.88,142.9,0.11241,0.0003,2.2941]
[1776837336009,53.73,78209.88,142.9,0.11241,0.0003,2.2941]
[1776837336049,53.73,78208.11,142.9,0.11188,0.00029,2.28642]
[1776837337037,53.73,78208.11,142.9,0.11188,0.00029,2.28642]
[1776837337352,53.73,78208.11,142.9,0.11188,0.00029,2.28642]
[1776837337720,53.73,78209.0,142.9,0.11215,0.0003,2.29028]
[1776837337748,53.73,78209.0,142.9,0.11215,0.0003,2.29028]
[1776837338430,53.73,78209.0,142.9,0.11215,0.0003,2.29028]
[1776837338531,53.73,78203.14,142.9,0.11042,0.00029,2.26489]
[1776837339074,53.73,78198.43,142.9,0.10907,0.00029,2.24472]
[1776837340356,53.74,78195.57,142.9,0.10825,0.00029,2.23261]
[1776837341088,53.74,78189.42,142.9,0.10651,0.00028,2.20642]
[1776837342321,53.75,78181.48,142.9,0.10428,0.00028,2.17276]
[1776837344108,53.76,78179.16,142.9,0.10368,0.00028,2.16351]
[1776837346355,53.76,78178.95,142.9,0.10364,0.00028,2.16294]
[1776837346356,53.76,78178.95,142.9,0.10364,0.00028,2.16294]
[1776837347971,53.77,78179.02,142.9,0.10369,0.00028,2.16373]
[1776837348067,53.77,78179.02,142.9,0.10369,0.00028,2.16373]
[1776837348182,53.77,78179.02,142.9,0.10369,0.00028,2.16373]
[1776837348282,53.77,78179.16,142.9,0.10374,0.00028,2.16449]
[1776837349168,53.77,78179.16,142.9,0.10374,0.00028,2.16449]
[1776837349228,53.77,78179.16,142.9,0.10374,0.00028,2.16449]
[1776837352165,53.79,78176.65,142.9,0.10314,0.00028,2.15537]
[1776837353172,53.85,78172.02,142.9,0.10211,0.00028,2.13958]
[1776837354867,53.91,78171.18,142.9,0.10213,0.00028,2.13986]
[1776837354872,53.91,78171.18,142.9,0.10213,0.00028,2.13986]
[1776837355061,53.91,78171.18,142.9,0.10213,0.00028,2.13986]
[1776837355340,53.91,78171.18,142.9,0.10213,0.00028,2.13986]
[1776837355387,53.97,78165.0,142.9,0.10069,0.00027,2.11765]
[1776837355708,53.97,78165.0,142.9,0.10069,0.00027,2.11765]
[1776837356279,53.97,78165.0,142.9,0.10069,0.00027,2.11765]
[1776837356380,54.01,78159.96,142.9,0.09947,0.00027,2.09868]
[1776837358388,54.04,78159.08,142.9,0.09939,0.00027,2.09745]
[1776837358485,54.08,78156.16,142.9,0.09876,0.00027,2.08771]
[1776837359161,54.08,78156.16,142.9,0.09876,0.00027,2.08771]
[1776837360250,54.09,78155.23,142.9,0.09853,0.00027,2.08409]
[1776837360256,54.09,78155.23,142.9,0.09853,0.00027,2.08409]
[1776837360436,54.09,78151.37,142.9,0.09752,0.00027,2.0683]
[1776837361429,54.09,78151.37,142.9,0.09752,0.00027,2.0683]
[1776837361487,54.09,78147.17,142.9,0.09643,0.00026,2.05117]
[1776837362235,54.1,78143.52,142.9,0.09549,0.00026,2.0364]
[1776837363242,54.15,78138.68,142.9,0.09445,0.00026,2.01983]
[1776837365256,54.16,78135.04,142.9,0.09355,0.00026,2.00562]
[1776837366479,54.16,78135.04,142.9,0.09355,0.00026,2.00562]
[1776837366503,54.17,78131.64,142.9,0.09271,0.00026,1.9921]
[1776837367019,54.17,78131.64,142.9,0.09271,0.00026,1.9921]
[1776837367663,54.17,78124.41,142.9,0.0909,0.00025,1.96306]
[1776837368159,54.17,78124.41,142.9,0.0909,0.00025,1.96306]
[1776837368277,54.18,78119.46,142.9,0.08968,0.00025,1.94341]
[1776837370535,54.19,78116.97,142.9,0.08911,0.00025,1.93414]
[1776837374319,54.22,78110.93,142.9,0.08772,0.00024,1.91144]
[1776837374883,54.22,78110.93,142.9,0.08772,0.00024,1.91144]
[1776837375331,54.22,78110.93,142.9,0.08772,0.00024,1.91144]
[1776837375432,54.22,78107.32,142.9,0.08686,0.00024,1.89739]
[1776837377339,54.23,78102.92,142.9,0.08585,0.00024,1.88065]
[1776837380361,54.25,78105.9,142.9,0.08664,0.00024,1.89368]
[1776837381368,54.26,78108.18,142.9,0.08722,0.00024,1.90317]
[1776837382374,54.26,78103.25,142.9,0.08604,0.00024,1.88391]
[1776837382874,54.26,78103.25,142.9,0.08604,0.00024,1.88391]
[1776837383422,54.26,78103.25,142.9,0.08604,0.00024,1.88391]
[1776837383523,54.27,78099.92,142.9,0.08527,0.00024,1.87108]
[1776837389367,54.3,78099.9,142.9,0.08537,0.00024,1.87283]
[1776837390431,54.31,78095.12,142.9,0.08428,0.00024,1.85468]
[1776837391438,54.32,78093.47,142.9,0.08305,0.00024,1.82683]
[1776837394458,54.33,78090.32,142.9,0.08238,0.00023,1.81566]
[1776837396473,54.35,78088.05,142.9,0.08189,0.00023,1.80757]
[1776837398486,54.36,78085.13,142.9,0.08126,0.00023,1.79698]
[1776837399174,54.36,78085.13,142.9,0.08126,0.00023,1.79698]
[1776837399494,54.36,78082.82,142.9,0.08075,0.00023,1.7884]
[1776837405535,54.4,78079.8,142.9,0.0802,0.00023,1.77904]
[1776837406543,54.41,78077.66,142.9,0.07973,0.00023,1.77116]
[1776837407550,54.41,78071.54,142.9,0.07837,0.00023,1.74802]
[1776837408558,54.42,78067.66,142.9,0.07752,0.00022,1.73357]
[1776837409564,54.42,78065.4,142.9,0.07704,0.00022,1.72535]
[1776837409978,54.42,78065.4,142.9,0.07704,0.00022,1.72535]
[1776837411579,54.44,78060.21,142.9,0.07594,0.00022,1.70643]
[1776837412035,54.44,78060.21,142.9,0.07594,0.00022,1.70643]
[1776837412586,54.44,78060.99,142.9,0.07613,0.00022,1.70977]
[1776837412936,54.44,78060.99,142.9,0.07613,0.00022,1.70977]
[1776837413592,54.45,78063.23,142.9,0.07664,0.00022,1.71857]
[1776837417621,54.46,78059.45,142.9,0.07588,0.00022,1.70537]
[1776837418235,54.46,78059.45,142.9,0.07588,0.00022,1.70537]
[1776837418628,54.47,78059.77,142.9,0.07596,0.00022,1.70686]
[1776837419233,54.47,78059.77,142.9,0.07596,0.00022,1.70686]
[1776837419635,54.47,78058.16,142.9,0.07563,0.00022,1.70117]
[1776837420296,54.47,78058.16,142.9,0.07563,0.00022,1.70117]
[1776837420642,54.48,78055.76,142.9,0.07512,0.00022,1.69242]
[1776837422656,54.49,78053.0,142.9,0.07457,0.00022,1.68282]
[1776837426484,54.51,78053.62,142.9,0.07477,0.00022,1.68631]
[1776837426488,54.51,78053.62,142.9,0.07477,0.00022,1.68631]
[1776837426684,54.51,78053.58,142.9,0.07479,0.00022,1.68655]
[1776837427692,54.52,78058.42,142.9,0.07586,0.00022,1.7051]
[1776837432727,54.54,78058.18,142.9,0.0759,0.00022,1.70572]
[1776837435476,54.55,78058.4,142.9,0.07598,0.00022,1.70715]
[1776837435578,54.56,78058.4,142.9,0.076,0.00022,1.70744]
[1776837439776,54.56,78055.24,142.9,0.07532,0.00022,1.69582]
[1776837441238,54.56,78055.24,142.9,0.07532,0.00022,1.69582]
[1776837441241,54.56,78055.24,142.9,0.07532,0.00022,1.69582]
[1776837441296,54.56,78051.82,142.9,0.07459,0.00022,1.68305]
[1776837441790,54.56,78045.56,142.9,0.07325,0.00021,1.65977]
[1776837443459,54.57,78042.22,142.9,0.07254,0.00021,1.64749]
[1776837444104,54.57,78042.22,142.9,0.07254,0.00021,1.64749]
[1776837451860,54.59,78039.7,142.9,0.07127,0.00021,1.61853]
[1776837455730,54.59,78040.68,142.9,0.07149,0.00021,1.62248]
[1776837455731,54.59,78040.68,142.9,0.07149,0.00021,1.62248]
[1776837455888,54.6,78025.14,142.9,0.0683,0.0002,1.56616]
[1776837457646,54.6,78015.52,142.9,0.06638,0.0002,1.5319]
[1776837460549,54.61,78013.41,142.9,0.066,0.0002,1.52504]
[1776837461052,54.62,78013.74,142.9,0.06609,0.0002,1.52654]
[1776837461684,54.62,78013.74,142.9,0.06609,0.0002,1.52654]
[1776837461786,54.62,78009.47,142.9,0.06527,0.0002,1.51172]
[1776837463666,54.63,78011.99,142.9,0.0658,0.0002,1.52136]
[1776837464950,54.64,78008.96,142.9,0.06524,0.0002,1.5113]
[1776837465849,54.64,78008.96,142.9,0.06524,0.0002,1.5113]
[1776837469799,54.66,78007.84,142.9,0.06508,0.0002,1.50841]
[1776837474173,54.69,78008.72,142.9,0.06535,0.0002,1.51329]
[1776837474208,54.7,78014.09,142.9,0.06643,0.0002,1.53271]
[1776837475027,54.7,78019.07,142.9,0.06744,0.0002,1.55083]
[1776837475966,54.7,78019.07,142.9,0.06744,0.0002,1.55083]
[1776837476397,54.7,78019.07,142.9,0.06744,0.0002,1.55083]
[1776837477041,54.71,78021.81,142.9,0.06803,0.0002,1.56126]
[1776837481389,54.72,78021.68,142.9,0.06805,0.0002,1.56161]
[1776837481400,54.73,78019.39,142.9,0.0676,0.0002,1.55365]
[1776837482076,54.73,78015.06,142.9,0.06675,0.0002,1.53845]
[1776837483083,54.74,78009.16,142.9,0.0656,0.0002,1.51779]
[1776837485098,54.75,78006.81,142.9,0.06518,0.0002,1.51017]
[1776837490135,54.77,78004.74,142.9,0.06488,0.00019,1.50462]
[1776837494485,54.79,78004.02,142.9,0.0648,0.00019,1.50316]
[1776837494529,54.79,78004.02,142.9,0.0648,0.00019,1.50316]
[1776837504387,54.85,78005.99,142.9,0.06538,0.0002,1.51372]
[1776837504758,54.85,78008.64,142.9,0.06592,0.0002,1.52343]
[1776837505421,54.85,78008.64,142.9,0.06592,0.0002,1.52343]
[1776837507882,54.87,78009.7,142.9,0.06618,0.0002,1.52816]
[1776837507923,54.87,78009.7,142.9,0.06618,0.0002,1.52816]
[1776837508118,54.87,78009.7,142.9,0.06618,0.0002,1.52816]
[1776837508261,54.87,78016.27,142.9,0.06751,0.0002,1.55188]
[1776837509268,54.88,78024.02,142.9,0.06909,0.0002,1.58002]
[1776837510275,54.88,78027.32,142.9,0.06978,0.00021,1.5922]
[1776837511054,54.88,78027.32,142.9,0.06978,0.00021,1.5922]
[1776837511282,54.89,78032.89,142.9,0.07012,0.00021,1.59172]
[1776837515310,54.91,78035.02,142.9,0.07065,0.00021,1.60099]
[1776837517228,54.92,78035.71,142.9,0.07081,0.00021,1.60389]
[1776837517239,54.92,78035.71,142.9,0.07081,0.00021,1.60389]
[1776837517323,54.92,78035.4,142.9,0.07077,0.00021,1.60314]
[1776837522874,54.94,78038.12,142.9,0.07139,0.00021,1.61407]
[1776837523370,54.94,78034.75,142.9,0.0707,0.00021,1.60195]
[1776837524376,54.94,78032.06,142.9,0.07015,0.00021,1.59237]
[1776837528405,54.96,78029.24,142.9,0.06962,0.00021,1.58302]
[1776837532668,54.97,78027.95,142.9,0.0694,0.0002,1.57904]
[1776837532672,54.97,78027.95,142.9,0.0694,0.0002,1.57904]
[1776837532768,54.97,78025.52,142.9,0.06891,0.0002,1.57051]
[1776837536461,54.99,78020.75,142.9,0.068,0.0002,1.55439]
[1776837537888,54.99,78017.19,142.9,0.0673,0.0002,1.54195]
[1776837538474,55.0,78013.47,142.9,0.06658,0.0002,1.52902]
[1776837539482,55.0,78010.92,142.9,0.06609,0.0002,1.5203]
[1776837541683,55.01,78011.3,142.9,0.06619,0.0002,1.52197]
[1776837543510,55.02,78007.62,142.9,0.06552,0.0002,1.50996]
[1776837544711,55.02,78007.62,142.9,0.06552,0.0002,1.50996]
[1776837544760,55.03,78005.27,142.9,0.06508,0.00019,1.50205]
[1776837545554,55.03,78005.27,142.9,0.06508,0.00019,1.50205]
[1776837551566,55.07,78004.02,142.9,0.06497,0.00019,1.50012]
[1776837552282,55.07,78004.02,142.9,0.06497,0.00019,1.50012]
[1776837557608,55.1,78002.55,142.9,0.06481,0.00019,1.49714]
[1776837557977,55.1,78002.55,142.9,0.06481,0.00019,1.49714]
[1776837563649,55.14,78006.48,142.9,0.06569,0.0002,1.51305]
[1776837564696,55.14,78006.48,142.9,0.06569,0.0002,1.51305]
[1776837564711,55.14,78010.33,142.9,0.06647,0.0002,1.52696]
[1776837570699,55.17,78010.66,142.9,0.06664,0.0002,1.52998]
[1776837571266,55.17,78010.66,142.9,0.06664,0.0002,1.52998]
[1776837571273,55.17,78010.66,142.9,0.06664,0.0002,1.52998]
[1776837571724,55.17,78010.66,142.9,0.06664,0.0002,1.52998]
[1776837571818,55.18,78009.11,142.9,0.06554,0.0002,1.50418]
[1776837572907,55.18,78009.11,142.9,0.06554,0.0002,1.50418]
[1776837575734,55.2,78011.61,142.9,0.06611,0.0002,1.51435]
[1776837575925,55.2,78011.61,142.9,0.06611,0.0002,1.51435]
[1776837575963,55.2,78011.61,142.9,0.06611,0.0002,1.51435]
[1776837576050,55.2,78011.61,142.9,0.06611,0.0002,1.51435]
[1776837576741,55.2,78014.0,142.9,0.0666,0.0002,1.52311]
[1776837577480,55.2,78014.0,142.9,0.0666,0.0002,1.52311]
[1776837578768,55.21,78013.63,142.9,0.06655,0.0002,1.52212]
[1776837578769,55.21,78013.63,142.9,0.06655,0.0002,1.52212]
[1776837579762,55.22,78009.55,142.9,0.06578,0.0002,1.50837]
[1776837582783,55.23,78012.18,142.9,0.06635,0.0002,1.51862]
[1776837583211,55.23,78012.18,142.9,0.06635,0.0002,1.51862]
[1776837584512,55.24,78011.36,142.9,0.06621,0.0002,1.51605]
[1776837586810,55.25,78007.07,142.9,0.06542,0.0002,1.50195]
[1776837587844,55.26,78004.84,142.9,0.065,0.00019,1.49448]
[1776837589397,55.26,78003.75,142.9,0.06481,0.00019,1.49102]
[1776837591846,55.28,77996.48,142.9,0.06347,0.00019,1.46686]
[1776837592853,55.29,77992.31,142.9,0.0627,0.00019,1.45286]
[1776837594867,55.3,77995.1,142.9,0.06327,0.00019,1.46321]
[1776837599003,55.32,77993.32,142.9,0.06301,0.00019,1.45856]
[1776837600574,55.33,77992.7,142.9,0.06291,0.00019,1.4568]
[1776837600624,55.33,77992.7,142.9,0.06291,0.00019,1.4568]
[1776837600909,55.34,77997.34,142.9,0.06382,0.00019,1.47318]
[1776837601916,55.34,77993.07,142.9,0.06303,0.00019,1.45882]
[1776837603929,55.35,77990.89,142.9,0.06265,0.00019,1.45207]
[1776837604937,55.36,77987.71,142.9,0.06208,0.00019,1.44156]
[1776837609972,55.4,77987.39,142.9,0.06214,0.00019,1.44269]
[1776837611594,55.4,77987.39,142.9,0.06214,0.00019,1.44269]
[1776837611986,55.41,77984.92,142.9,0.06172,0.00019,1.43501]
[1776837612993,55.41,77982.7,142.9,0.06133,0.00019,1.42783]
[1776837615007,55.43,77986.92,142.9,0.06215,0.00019,1.44294]
[1776837616014,55.43,77990.58,142.9,0.06286,0.00019,1.45584]
[1776837618973,55.44,77995.76,142.9,0.06389,0.00019,1.47442]
[1776837618974,55.44,77995.76,142.9,0.06389,0.00019,1.47442]
[1776837620350,55.45,77996.72,142.9,0.06409,0.00019,1.47811]
[1776837621051,55.46,78000.87,142.9,0.06494,0.00019,1.49324]
[1776837623450,55.47,77999.96,142.9,0.06478,0.00019,1.49043]
[1776837624476,55.47,77999.16,142.9,0.06464,0.00019,1.488]
[1776837624577,55.48,77995.76,142.9,0.06401,0.00019,1.47658]
[1776837625315,55.48,77995.76,142.9,0.06401,0.00019,1.47658]
[1776837626535,55.48,77995.56,142.9,0.06399,0.00019,1.47626]
[1776837630404,55.51,77993.43,142.9,0.06367,0.00019,1.47039]
[1776837630458,55.51,77993.43,142.9,0.06367,0.00019,1.47039]
[1776837630504,55.51,77993.11,142.9,0.06363,0.00019,1.46966]
[1776837632128,55.51,77992.07,142.9,0.06263,0.00019,1.44566]
[1776837633507,55.51,77992.07,142.9,0.06263,0.00019,1.44566]
[1776837633593,55.51,77988.21,142.9,0.06191,0.00019,1.43249]
[1776837634788,55.51,77988.21,142.9,0.06191,0.00019,1.43249]
[1776837634889,55.51,77981.71,142.9,0.0607,0.00018,1.41047]
[1776837635912,55.51,77981.71,142.9,0.0607,0.00018,1.41047]
[1776837635149,55.51,77978.12,142.9,0.06004,0.00018,1.3984]
[1776837636030,55.51,77978.12,142.9,0.06004,0.00018,1.3984]
[1776837638066,55.51,77975.04,142.9,0.05948,0.00018,1.38809]
[1776837640673,55.51,77979.91,142.9,0.06037,0.00018,1.40441]
[1776837641080,55.51,77979.91,142.9,0.06037,0.00018,1.40441]
[1776837645222,55.51,77977.36,142.9,0.0599,0.00018,1.39585]
[1776837647235,55.51,77974.64,142.9,0.0594,0.00018,1.38675]
[1776837650883,55.51,77972.78,142.9,0.05907,0.00018,1.38055]
[1776837650903,55.51,77968.89,142.9,0.05837,0.00018,1.36763]
[1776837651789,55.51,77959.95,142.9,0.05678,0.00018,1.33822]
[1776837652546,55.51,77959.95,142.9,0.05678,0.00018,1.33822]
[1776837652580,55.51,77956.38,142.9,0.05616,0.00017,1.32658]
[1776837656816,55.51,77954.3,142.9,0.05579,0.00017,1.31956]
[1776837657016,55.51,77959.94,142.9,0.05676,0.00018,1.33784]
[1776837657307,55.51,77966.51,142.9,0.05792,0.00018,1.35942]
[1776837658313,55.51,77969.58,142.9,0.05847,0.00018,1.36957]
[1776837659955,55.51,77967.08,142.9,0.05803,0.00018,1.3613]
[1776837660900,55.51,77967.08,142.9,0.05803,0.00018,1.3613]
[1776837662345,55.51,77962.67,142.9,0.05724,0.00018,1.34678]
[1776837663441,55.51,77962.67,142.9,0.05724,0.00018,1.34678]
[1776837663685,55.51,77962.67,142.9,0.05724,0.00018,1.34678]
[1776837663724,55.51,77963.56,142.9,0.0574,0.00018,1.34971]
[1776837664359,55.51,77960.27,142.9,0.05682,0.00018,1.33879]
[1776837666860,55.51,77959.0,142.9,0.05659,0.00017,1.33454]
[1776837669394,55.5,77955.18,142.9,0.0559,0.00017,1.3217]
[1776837670402,55.5,77950.59,142.9,0.05511,0.00017,1.30677]
[1776837672416,55.5,77954.39,142.9,0.05575,0.00017,1.31893]
[1776837677451,55.49,77961.69,142.9,0.057,0.00018,1.34231]
[1776837678458,55.49,77968.04,142.9,0.05812,0.00018,1.36309]
[1776837680474,55.48,77962.39,142.9,0.0571,0.00018,1.34419]
[1776837681479,55.48,77956.49,142.9,0.05607,0.00017,1.32481]
[1776837682486,55.48,77951.36,142.9,0.05518,0.00017,1.3081]
[1776837684674,55.48,77949.67,142.9,0.05489,0.00017,1.3026]
[1776837687523,55.47,77944.77,142.9,0.05404,0.00017,1.28671]
[1776837691551,55.47,77944.92,142.9,0.05332,0.00017,1.26764]
[1776837695617,55.47,77945.05,142.9,0.05334,0.00017,1.26803]
[1776837695617,55.47,77945.05,142.9,0.05334,0.00017,1.26803]
[1776837695707,55.47,77945.89,142.9,0.05348,0.00017,1.27069]
[1776837697460,55.47,77945.43,142.9,0.0534,0.00017,1.26923]
[1776837697483,55.47,77945.43,142.9,0.0534,0.00017,1.26923]
[1776837697531,55.47,77945.43,142.9,0.0534,0.00017,1.26923]
[1776837697536,55.47,77945.43,142.9,0.0534,0.00017,1.26923]
[1776837697540,55.47,77945.43,142.9,0.0534,0.00017,1.26923]
[1776837697875,55.47,77934.44,142.9,0.05158,0.00016,1.23463]
[1776837698611,55.47,77930.6,142.9,0.05096,0.00016,1.22272]
[1776837699618,55.47,77924.31,142.9,0.04996,0.00016,1.20337]
[1776837700625,55.48,77922.02,142.9,0.0496,0.00016,1.19645]
[1776837703649,55.48,77918.84,142.9,0.04912,0.00016,1.18708]
[1776837704655,55.48,77915.66,142.9,0.04862,0.00016,1.17754]
[1776837705663,55.49,77919.07,142.9,0.04917,0.00016,1.18804]
[1776837706671,55.49,77922.91,142.9,0.04978,0.00016,1.1999]
[1776837707963,55.49,77922.91,142.9,0.04978,0.00016,1.1999]
[1776837707965,55.49,77922.91,142.9,0.04978,0.00016,1.1999]
[1776837708998,55.49,77922.24,142.9,0.04968,0.00016,1.19795]
[1776837711707,55.5,77927.76,142.9,0.05058,0.00016,1.21535]
[1776837713269,55.5,77929.09,142.9,0.0508,0.00016,1.21955]
[1776837715735,55.5,77932.79,142.9,0.05141,0.00016,1.23124]
[1776837716151,55.5,77932.79,142.9,0.05141,0.00016,1.23124]
[1776837717748,55.5,77930.34,142.9,0.05102,0.00016,1.22373]
[1776837719349,55.5,77931.02,142.9,0.05113,0.00016,1.22591]
[1776837720769,55.51,77927.88,142.9,0.05063,0.00016,1.2163]
[1776837723002,55.51,77923.73,142.9,0.04997,0.00016,1.20367]
[1776837723791,55.51,77927.87,142.9,0.05064,0.00016,1.21652]
[1776837725805,55.51,77930.41,142.9,0.05106,0.00016,1.22453]
[1776837726812,55.51,77935.67,142.9,0.05192,0.00016,1.24099]
[1776837728529,55.51,77937.46,142.9,0.05221,0.00016,1.24664]
[1776837728826,55.52,77939.87,142.9,0.05261,0.00017,1.25424]
[1776837731096,55.52,77948.16,142.9,0.054,0.00017,1.28055]
[1776837731098,55.52,77948.16,142.9,0.054,0.00017,1.28055]
[1776837731847,55.52,77951.22,142.9,0.05452,0.00017,1.29031]
[1776837732854,55.51,77953.45,142.9,0.0549,0.00017,1.29743]
[1776837737889,55.51,77954.75,142.9,0.05511,0.00017,1.30133]
[1776837741916,55.51,77950.17,142.9,0.05431,0.00017,1.28641]
[1776837742924,55.51,77947.86,142.9,0.05392,0.00017,1.27899]
[1776837745946,55.5,77953.66,142.9,0.0549,0.00017,1.2975]
[1776837747960,55.5,77948.6,142.9,0.05404,0.00017,1.28121]
[1776837748967,55.5,77945.82,142.9,0.05356,0.00017,1.27229]
[1776837751988,55.5,77947.34,142.9,0.05307,0.00017,1.2576]
[1776837752676,55.5,77947.34,142.9,0.05307,0.00017,1.2576]
[1776837753040,55.5,77947.34,142.9,0.05307,0.00017,1.2576]
[1776837753099,55.5,77950.49,142.9,0.0536,0.00017,1.26758]
[1776837754002,55.5,77953.47,142.9,0.0541,0.00017,1.27708]
[1776837758030,55.5,77956.28,142.9,0.05458,0.00017,1.28599]
[1776837760044,55.5,77964.52,142.9,0.056,0.00017,1.31252]
[1776837761051,55.5,77967.18,142.9,0.05646,0.00018,1.32114]
[1776837762053,55.5,77967.18,142.9,0.05646,0.00018,1.32114]
[1776837763335,55.5,77969.12,142.9,0.0568,0.00018,1.32731]
[1776837764078,55.49,77970.65,142.9,0.05706,0.00018,1.33222]
[1776837769112,55.49,77971.04,142.9,0.05713,0.00018,1.3335]
[1776837773108,55.49,77971.54,142.9,0.05722,0.00018,1.33514]
[1776837773958,55.49,77970.91,142.9,0.05711,0.00018,1.33307]
[1776837776247,55.49,77968.02,142.9,0.0566,0.00018,1.32362]
[1776837776349,55.49,77967.83,142.9,0.05656,0.00018,1.323]
[1776837777993,55.49,77967.83,142.9,0.05656,0.00018,1.323]
[1776837778037,55.49,77967.84,142.9,0.05656,0.00018,1.32294]
[1776837780902,55.49,77968.22,142.9,0.05662,0.00018,1.32409]
[1776837781197,55.49,77974.39,142.9,0.05772,0.00018,1.34433]
[1776837782204,55.49,77978.33,142.9,0.05843,0.00018,1.35735]
[1776837784015,55.49,77978.33,142.9,0.05843,0.00018,1.35735]
[1776837784060,55.49,77975.07,142.9,0.05784,0.00018,1.34658]
[1776837785161,55.49,77975.1,142.9,0.05785,0.00018,1.34667]
[1776837786195,55.49,77974.91,142.9,0.05781,0.00018,1.34605]
[1776837787432,55.49,77975.91,142.9,0.05799,0.00018,1.34935]
[1776837787703,55.49,77978.63,142.9,0.05848,0.00018,1.35835]
[1776837790194,55.49,77980.16,142.9,0.05874,0.00018,1.36314]
[1776837792443,55.48,77982.86,142.9,0.05921,0.00018,1.37167]
[1776837798316,55.46,77981.47,142.9,0.0589,0.00018,1.36609]
[1776837801337,55.46,77977.89,142.9,0.05823,0.00018,1.35376]
[1776837802346,55.45,77975.65,142.9,0.05782,0.00018,1.34622]
[1776837803351,55.45,77970.44,142.9,0.05689,0.00018,1.32898]
[1776837804221,55.45,77970.44,142.9,0.05689,0.00018,1.32898]
[1776837804232,55.45,77970.44,142.9,0.05689,0.00018,1.32898]
[1776837805076,55.45,77970.44,142.9,0.05689,0.00018,1.32898]
[1776837804358,55.45,77966.18,142.9,0.05613,0.00018,1.31497]
[1776837809393,55.44,77968.25,142.9,0.05648,0.00018,1.32137]
[1776837811407,55.44,77968.69,142.9,0.05577,0.00018,1.30273]
[1776837813421,55.44,77965.78,142.9,0.05525,0.00017,1.29317]
[1776837818455,55.44,77965.58,142.9,0.05521,0.00017,1.29233]
[1776837821477,55.43,77962.68,142.9,0.0547,0.00017,1.28288]
[1776837822484,55.43,77959.32,142.9,0.05412,0.00017,1.27208]
[1776837824454,55.43,77958.85,142.9,0.05404,0.00017,1.27057]
[1776837824538,55.43,77958.85,142.9,0.05404,0.00017,1.27057]
[1776837827519,55.43,77962.09,142.9,0.0546,0.00017,1.28092]
[1776837831547,55.43,77959.47,142.9,0.05414,0.00017,1.27245]
[1776837835953,55.43,77958.88,142.9,0.05404,0.00017,1.27054]
[1776837838970,55.43,77958.95,142.9,0.05405,0.00017,1.27075]
[1776837843827,55.43,77959.68,142.9,0.05418,0.00017,1.27306]
[1776837843870,55.43,77959.68,142.9,0.05418,0.00017,1.27306]
[1776837843906,55.43,77959.68,142.9,0.05418,0.00017,1.27306]
[1776837844204,55.43,77959.68,142.9,0.05418,0.00017,1.27306]
[1776837844948,55.43,77958.89,142.9,0.05404,0.00017,1.27053]
[1776837844949,55.43,77958.89,142.9,0.05404,0.00017,1.27053]
[1776837845155,55.43,77958.89,142.9,0.05404,0.00017,1.27053]
[1776837844985,55.43,77952.14,142.9,0.0529,0.00017,1.24906]
[1776837846158,55.43,77952.14,142.9,0.0529,0.00017,1.24906]
[1776837845645,55.43,77947.22,142.9,0.05208,0.00017,1.23358]
[1776837846955,55.43,77947.22,142.9,0.05208,0.00017,1.23358]
[1776837847049,55.43,77951.99,142.9,0.05287,0.00017,1.24866]
[1776837850431,55.43,77951.36,142.9,0.05277,0.00017,1.24674]
[1776837850449,55.43,77951.36,142.9,0.05277,0.00017,1.24674]
[1776837850679,55.43,77946.71,142.9,0.052,0.00017,1.23213]
[1776837852154,55.43,77946.71,142.9,0.052,0.00017,1.23213]
[1776837851687,55.43,77944.41,142.9,0.05162,0.00016,1.22498]
[1776837852263,55.43,77944.41,142.9,0.05162,0.00016,1.22498]
[1776837855202,55.44,77943.85,142.9,0.05153,0.00016,1.2233]
[1776837855203,55.44,77943.85,142.9,0.05153,0.00016,1.2233]
[1776837859594,55.44,77946.39,142.9,0.05197,0.00017,1.2316]
[1776837864778,55.45,77946.71,142.9,0.05204,0.00017,1.2329]
[1776837866812,55.45,77948.61,142.9,0.05236,0.00017,1.23892]
[1776837866913,55.45,77951.19,142.9,0.05279,0.00017,1.2471]
[1776837871827,55.45,77951.15,142.9,0.05204,0.00017,1.22756]
[1776837876862,55.45,77949.65,142.9,0.0518,0.00017,1.22312]
[1776837881921,55.46,77953.68,142.9,0.05249,0.00017,1.23607]
[1776837883929,55.46,77956.02,142.9,0.05289,0.00017,1.24353]
[1776837887891,55.46,77957.58,142.9,0.05315,0.00017,1.24856]
[1776837892992,55.46,77956.75,142.9,0.05302,0.00017,1.24605]
[1776837897023,55.47,77959.86,142.9,0.05355,0.00017,1.25602]
[1776837901051,55.47,77963.31,142.9,0.05414,0.00017,1.26705]
[1776837904080,55.47,77967.46,142.9,0.05486,0.00017,1.28034]
[1776837904968,55.47,77967.46,142.9,0.05486,0.00017,1.28034]
[1776837910122,55.46,77968.6,142.9,0.05505,0.00017,1.28383]
[1776837913204,55.46,77967.96,142.9,0.05493,0.00017,1.28171]
[1776837915157,55.46,77964.96,142.9,0.05441,0.00017,1.27198]
[1776837915968,55.46,77964.96,142.9,0.05441,0.00017,1.27198]
[1776837915969,55.46,77964.96,142.9,0.05441,0.00017,1.27198]
[1776837916164,55.46,77957.22,142.9,0.05309,0.00017,1.2473]
[1776837917171,55.46,77948.58,142.9,0.05164,0.00017,1.22011]
[1776837917329,55.46,77948.58,142.9,0.05164,0.00017,1.22011]
[1776837921452,55.46,77949.05,142.9,0.05173,0.00017,1.22173]
[1776837923411,55.47,77949.61,142.9,0.05183,0.00017,1.22368]
[1776837923456,55.47,77949.61,142.9,0.05183,0.00017,1.22368]
[1776837924222,55.47,77947.4,142.9,0.05147,0.00017,1.21684]
[1776837926289,55.47,77943.32,142.9,0.0508,0.00016,1.20429]
[1776837931271,55.48,77942.04,142.9,0.04987,0.00016,1.18146]
[1776837934970,55.48,77941.82,142.9,0.04986,0.00016,1.18124]
[1776837936369,55.49,77941.61,142.9,0.04983,0.00016,1.18072]
[1776837942067,55.5,77945.0,142.9,0.05041,0.00016,1.19173]
[1776837942398,55.5,77944.57,142.9,0.05035,0.00016,1.19051]
[1776837944361,55.5,77948.55,142.9,0.05102,0.00016,1.20314]
[1776837949396,55.51,77948.64,142.9,0.05106,0.00016,1.20387]
[1776837950917,55.51,77948.64,142.9,0.05106,0.00016,1.20387]
[1776837951411,55.51,77955.07,142.9,0.05213,0.00017,1.2241]
[1776837952418,55.52,77962.22,142.9,0.05334,0.00017,1.2467]
[1776837955239,55.52,77960.82,142.9,0.05311,0.00017,1.24228]
[1776837956746,55.52,77961.79,142.9,0.05327,0.00017,1.24541]
[1776837957306,55.52,77961.79,142.9,0.05327,0.00017,1.24541]
[1776837956790,55.52,77964.65,142.9,0.05376,0.00017,1.25451]
[1776837959034,55.52,77963.33,142.9,0.05354,0.00017,1.25032]
[1776837959113,55.52,77963.33,142.9,0.05354,0.00017,1.25032]
[1776837960046,55.52,77964.75,142.9,0.05378,0.00017,1.25485]
[1776837961256,55.52,77965.03,142.9,0.05383,0.00017,1.25575]
[1776837963828,55.52,77968.63,142.9,0.05445,0.00017,1.26724]
[1776837964502,55.52,77964.59,142.9,0.05375,0.00017,1.25433]
[1776837968869,55.52,77965.49,142.9,0.05391,0.00017,1.25722]
[1776837972545,55.52,77966.69,142.9,0.05411,0.00017,1.26104]
[1776837978600,55.52,77967.35,142.9,0.05423,0.00017,1.26314]
[1776837983636,55.52,77967.61,142.9,0.05427,0.00017,1.26396]
[1776837988671,55.52,77967.48,142.9,0.05425,0.00017,1.26353]
[1776837990685,55.52,77964.25,142.9,0.05369,0.00017,1.25322]
[1776837992197,55.52,77964.25,142.9,0.05369,0.00017,1.25322]
[1776837992297,55.52,77963.12,142.9,0.05273,0.00017,1.22986]
[1776837992699,55.52,77960.06,142.9,0.05221,0.00017,1.22025]
[1776837997734,55.52,77957.01,142.9,0.05172,0.00017,1.21102]
[1776837998366,55.52,77957.01,142.9,0.05172,0.00017,1.21102]
[1776837998740,55.52,77953.43,142.9,0.05113,0.00017,1.19995]
[1776837999811,55.52,77953.43,142.9,0.05113,0.00017,1.19995]
[1776837999852,55.53,77947.74,142.9,0.0502,0.00016,1.18245]
[1776838005790,55.54,77948.58,142.9,0.05037,0.00016,1.18575]
[1776838007806,55.54,77950.78,142.9,0.05074,0.00016,1.19277]
[1776838009820,55.55,77945.73,142.9,0.04993,0.00016,1.17743]
[1776838010827,55.55,77950.19,142.9,0.05067,0.00016,1.19129]
[1776838011680,55.55,77950.19,142.9,0.05067,0.00016,1.19129]
[1776838012934,55.55,77951.59,142.9,0.0509,0.00016,1.19573]
[1776838017876,55.56,77955.92,142.9,0.05165,0.00017,1.20971]
[1776838018937,55.56,77955.92,142.9,0.05165,0.00017,1.20971]
[1776838019101,55.56,77955.92,142.9,0.05165,0.00017,1.20971]
[1776838019159,55.56,77949.92,142.9,0.05066,0.00016,1.19117]
[1776838019895,55.56,77944.0,142.9,0.0497,0.00016,1.17307]
[1776838023240,55.57,77942.82,142.9,0.04953,0.00016,1.16974]
[1776838023243,55.57,77942.82,142.9,0.04953,0.00016,1.16974]
[1776838023294,55.57,77945.07,142.9,0.0499,0.00016,1.17676]
[1776838024028,55.57,77945.07,142.9,0.0499,0.00016,1.17676]
[1776838029965,55.58,77946.34,142.9,0.05015,0.00016,1.1815]
[1776838035000,55.59,77944.51,142.9,0.04988,0.00016,1.17648]
[1776838037290,55.6,77947.59,142.9,0.0504,0.00016,1.18618]
[1776838038023,55.6,77945.0,142.9,0.04998,0.00016,1.17834]
[1776838039030,55.6,77942.38,142.9,0.04956,0.00016,1.17045]
[1776838044065,55.61,77941.89,142.9,0.04952,0.00016,1.16965]
[1776838046721,55.62,77943.04,142.9,0.04972,0.00016,1.17343]
[1776838050112,55.63,77946.69,142.9,0.05034,0.00016,1.18514]
[1776838051119,55.63,77946.6,142.9,0.04957,0.00016,1.16555]
[1776838054140,55.64,77951.78,142.9,0.05044,0.00016,1.18182]
[1776838057425,55.64,77955.24,142.9,0.05103,0.00017,1.19283]
[1776838057426,55.64,77955.24,142.9,0.05103,0.00017,1.19283]
[1776838057754,55.64,77955.24,142.9,0.05103,0.00017,1.19283]
[1776838058168,55.64,77958.89,142.9,0.05164,0.00017,1.20426]
[1776838060146,55.65,77958.49,142.9,0.05158,0.00017,1.20309]
[1776838060681,55.65,77957.04,142.9,0.05134,0.00017,1.19867]
[1776838061189,55.65,77959.27,142.9,0.05172,0.00017,1.20569]
[1776838062196,55.65,77962.85,142.9,0.05232,0.00017,1.21695]
[1776838064837,55.65,77961.8,142.9,0.05215,0.00017,1.21378]
[1776838066434,55.65,77957.35,142.9,0.05141,0.00017,1.20004]
[1776838067126,55.65,77957.35,142.9,0.05141,0.00017,1.20004]
[1776838067231,55.66,77952.58,142.9,0.05063,0.00016,1.18536]
[1776838069245,55.66,77954.96,142.9,0.05103,0.00017,1.19293]
[1776838074152,55.67,77953.2,142.9,0.05076,0.00016,1.1879]
[1776838079446,55.68,77952.1,142.9,0.05062,0.00016,1.18511]
[1776838079449,55.68,77952.1,142.9,0.05062,0.00016,1.18511]
[1776838085362,55.69,77953.97,142.9,0.05096,0.00017,1.19155]
[1776838089390,55.7,77950.72,142.9,0.05045,0.00016,1.18193]
[1776838089655,55.7,77950.72,142.9,0.05045,0.00016,1.18193]
[1776838089871,55.7,77950.72,142.9,0.05045,0.00016,1.18193]
[1776838090397,55.7,77941.63,142.9,0.04898,0.00016,1.15428]
[1776838091404,55.7,77939.34,142.9,0.04862,0.00016,1.14748]
[1776838093418,55.71,77942.02,142.9,0.04907,0.00016,1.15591]
[1776838097041,55.71,77940.75,142.9,0.04889,0.00016,1.15254]
[1776838102481,55.73,77940.95,142.9,0.04898,0.00016,1.15426]
[1776838107515,55.75,77939.94,142.9,0.04886,0.00016,1.15201]
[1776838110537,55.76,77936.06,142.9,0.04827,0.00016,1.1408]
[1776838111543,55.76,77935.05,142.9,0.04737,0.00016,1.11876]
[1776838114565,55.77,77928.85,142.9,0.04644,0.00015,1.10102]
[1776838115573,55.77,77923.36,142.9,0.04562,0.00015,1.08518]
[1776838117586,55.78,77927.08,142.9,0.04621,0.00015,1.09658]
[1776838118592,55.79,77929.69,142.9,0.04663,0.00015,1.10451]
[1776838119599,55.79,77932.0,142.9,0.047,0.00016,1.11156]
[1776838124635,55.81,77929.14,142.9,0.04661,0.00015,1.10424]
[1776838126651,55.82,77923.58,142.9,0.04578,0.00015,1.0884]
[1776838127658,55.83,77920.61,142.9,0.04535,0.00015,1.08001]
[1776838129672,55.83,77917.58,142.9,0.04492,0.00015,1.07178]
[1776838134707,55.86,77920.51,142.9,0.04544,0.00015,1.0817]
[1776838139741,55.88,77920.04,142.9,0.04544,0.00015,1.08168]
[1776838144777,55.91,77919.22,142.9,0.04538,0.00015,1.08064]
[1776838149816,55.93,77918.44,142.9,0.04533,0.00015,1.0797]
[1776838154852,55.96,77917.05,142.9,0.0452,0.00015,1.07703]
[1776838159002,55.97,77917.27,142.9,0.04527,0.00015,1.07848]
[1776838159020,55.98,77917.27,142.9,0.04528,0.00015,1.07875]
[1776838160072,55.98,77917.27,142.9,0.04528,0.00015,1.07875]
[1776838160173,55.98,77918.49,142.9,0.04547,0.00015,1.08228]
[1776838161689,55.98,77917.48,142.9,0.04533,0.00015,1.07962]
[1776838166936,56.01,77919.24,142.9,0.04568,0.00015,1.08628]
[1776838171970,56.03,77919.34,142.9,0.04502,0.00015,1.06894]
[1776838172977,56.04,77924.66,142.9,0.04584,0.00015,1.0846]
[1776838173985,56.04,77932.84,142.9,0.04712,0.00016,1.10882]
[1776838175111,56.04,77932.84,142.9,0.04712,0.00016,1.10882]
[1776838175179,56.04,77932.84,142.9,0.04712,0.00016,1.10882]
[1776838175280,56.05,77935.68,142.9,0.04757,0.00016,1.11744]
[1776838176836,56.05,77935.84,142.9,0.0476,0.00016,1.11792]
[1776838177005,56.05,77935.45,142.9,0.04753,0.00016,1.11676]
[1776838179020,56.05,77932.87,142.9,0.04715,0.00016,1.10953]
[1776838182104,56.06,77930.84,142.9,0.04686,0.00015,1.10399]
[1776838182205,56.06,77930.8,142.9,0.04687,0.00015,1.10409]
[1776838183047,56.06,77933.02,142.9,0.04721,0.00016,1.11064]
[1776838184055,56.06,77935.54,142.9,0.04761,0.00016,1.1181]
[1776838185298,56.06,77935.54,142.9,0.04761,0.00016,1.1181]
[1776838185473,56.06,77935.54,142.9,0.04761,0.00016,1.1181]
[1776838185508,56.06,77936.23,142.9,0.04771,0.00016,1.12014]
[1776838191104,56.09,77935.79,142.9,0.04771,0.00016,1.12004]
[1776838196138,56.1,77935.45,142.9,0.04771,0.00016,1.12002]
[1776838198153,56.11,77937.69,142.9,0.04808,0.00016,1.12708]
[1776838199416,56.11,77937.69,142.9,0.04808,0.00016,1.12708]
[1776838199554,56.11,77937.69,142.9,0.04808,0.00016,1.12708]
[1776838199448,56.11,77941.36,142.9,0.04867,0.00016,1.13823]
[1776838205202,56.12,77939.71,142.9,0.04842,0.00016,1.13346]
[1776838208222,56.12,77934.13,142.9,0.04754,0.00016,1.11686]
[1776838210335,56.12,77933.08,142.9,0.04738,0.00016,1.11376]
[1776838211246,56.12,77936.95,142.9,0.04798,0.00016,1.12523]
[1776838212253,56.12,77939.89,142.9,0.04845,0.00016,1.134]
[1776838213260,56.12,77942.06,142.9,0.0488,0.00016,1.1405]
[1776838215330,56.12,77942.44,142.9,0.04886,0.00016,1.14164]
[1776838215408,56.12,77944.91,142.9,0.04925,0.00016,1.14907]
[1776838215943,56.12,77944.91,142.9,0.04925,0.00016,1.14907]
[1776838216281,56.12,77949.18,142.9,0.04995,0.00016,1.16214]
[1776838221316,56.12,77949.07,142.9,0.04993,0.00016,1.16181]
[1776838224992,56.12,77949.17,142.9,0.04995,0.00016,1.16211]
[1776838225344,56.12,77949.12,142.9,0.04994,0.00016,1.16196]
[1776838227357,56.12,77946.15,142.9,0.04948,0.00016,1.15324]
[1776838228366,56.13,77941.56,142.9,0.04875,0.00016,1.13957]
[1776838229372,56.13,77935.88,142.9,0.04785,0.00016,1.12279]
[1776838231385,56.14,77934.02,142.9,0.04683,0.00016,1.09839]
[1776838236421,56.16,77932.08,142.9,0.04659,0.00015,1.09383]
[1776838238435,56.17,77928.07,142.9,0.046,0.00015,1.08261]
[1776838244858,56.19,77928.79,142.9,0.04616,0.00015,1.08571]
[1776838249075,56.21,77928.84,142.9,0.04625,0.00015,1.08735]
[1776838249512,56.22,77928.32,142.9,0.04618,0.00015,1.08608]
[1776838254547,56.22,77928.68,142.9,0.04623,0.00015,1.08713]
[1776838260590,56.22,77927.73,142.9,0.04609,0.00015,1.08436]
[1776838262604,56.22,77930.45,142.9,0.04651,0.00015,1.09229]
[1776838263611,56.22,77934.6,142.9,0.04715,0.00016,1.10446]
[1776838268646,56.22,77936.1,142.9,0.04739,0.00016,1.10888]
[1776838270660,56.22,77943.86,142.9,0.04861,0.00016,1.13193]
[1776838273682,56.22,77940.39,142.9,0.04806,0.00016,1.12159]
[1776838275695,56.22,77935.94,142.9,0.04736,0.00016,1.10841]
[1776838280730,56.22,77934.58,142.9,0.04715,0.00016,1.1044]
[1776838284163,56.22,77938.66,142.9,0.04779,0.00016,1.11645]
[1776838290804,56.22,77940.32,142.9,0.04805,0.00016,1.12138]
[1776838291811,56.22,77939.05,142.9,0.04708,0.00016,1.0982]
[1776838296845,56.22,77939.34,142.9,0.04713,0.00016,1.09905]
[1776838301881,56.22,77938.42,142.9,0.04699,0.00016,1.09634]
[1776838304906,56.22,77932.32,142.9,0.04604,0.00015,1.07852]
[1776838306064,56.22,77932.32,142.9,0.04604,0.00015,1.07852]
[1776838306135,56.22,77926.73,142.9,0.04519,0.00015,1.06235]
[1776838307926,56.22,77923.03,142.9,0.04463,0.00015,1.05173]
[1776838312962,56.22,77921.94,142.9,0.04447,0.00015,1.04862]
[1776838317997,56.22,77922.59,142.9,0.04456,0.00015,1.05048]
[1776838323033,56.22,77922.74,142.9,0.04459,0.00015,1.0509]
[1776838328068,56.22,77923.92,142.9,0.04476,0.00015,1.05428]
[1776838330224,56.22,77923.92,142.9,0.04476,0.00015,1.05428]
[1776838330325,56.22,77924.09,142.9,0.04479,0.00015,1.05477]
[1776838335094,56.22,77925.51,142.9,0.045,0.00015,1.05884]
[1776838335096,56.22,77925.51,142.9,0.045,0.00015,1.05884]
[1776838338138,56.22,77927.98,142.9,0.04538,0.00015,1.06595]
[1776838339144,56.22,77931.33,142.9,0.04589,0.00015,1.07564]
[1776838340152,56.22,77934.85,142.9,0.04643,0.00015,1.08589]
[1776838342165,56.22,77937.55,142.9,0.04685,0.00016,1.09379]
[1776838345186,56.22,77940.82,142.9,0.04736,0.00016,1.10341]
[1776838346194,56.22,77948.88,142.9,0.04864,0.00016,1.12735]
[1776838347201,56.22,77952.7,142.9,0.04926,0.00016,1.13881]
[1776838348208,56.22,77959.31,142.9,0.05034,0.00017,1.15881]
[1776838349217,56.22,77963.65,142.9,0.05106,0.00017,1.17207]
[1776838351231,56.22,77965.17,142.9,0.05052,0.00017,1.15671]
[1776838354251,56.22,77967.62,142.9,0.05092,0.00017,1.16419]
[1776838359287,56.22,77966.56,142.9,0.05075,0.00017,1.16095]
[1776838362308,56.22,77964.37,142.9,0.05038,0.00017,1.15427]
[1776838367343,56.22,77959.79,142.9,0.04963,0.00016,1.14038]
[1776838368350,56.22,77954.95,142.9,0.04884,0.00016,1.12582]
[1776838369357,56.22,77951.94,142.9,0.04835,0.00016,1.11682]
[1776838372378,56.22,77954.63,142.9,0.04879,0.00016,1.12486]
[1776838377413,56.22,77955.37,142.9,0.04891,0.00016,1.12708]
[1776838378420,56.22,77957.73,142.9,0.04929,0.00016,1.13417]
[1776838382448,56.22,77960.97,142.9,0.04982,0.00016,1.14395]
[1776838387086,56.22,77960.92,142.9,0.04981,0.00016,1.1438]
[1776838390336,56.22,77960.34,142.9,0.04972,0.00016,1.14204]
[1776838392518,56.22,77963.64,142.9,0.05026,0.00017,1.15205]
[1776838397553,56.22,77963.96,142.9,0.05031,0.00017,1.15302]
[1776838402589,56.22,77962.53,142.9,0.05008,0.00017,1.14868]
[1776838404602,56.22,77965.14,142.9,0.05051,0.00017,1.15661]
[1776838405610,56.22,77967.34,142.9,0.05088,0.00017,1.16333]
[1776838408631,56.22,77964.25,142.9,0.05036,0.00017,1.1539]
[1776838411652,56.22,77964.93,142.9,0.04967,0.00016,1.13598]
[1776838416687,56.22,77964.42,142.9,0.04959,0.00016,1.13444]
[1776838421722,56.22,77964.72,142.9,0.04964,0.00016,1.13535]
[1776838422729,56.22,77969.08,142.9,0.05036,0.00017,1.14857]
[1776838423736,56.22,77971.97,142.9,0.05085,0.00017,1.15738]
[1776838426757,56.22,77981.34,142.9,0.05244,0.00017,1.18626]
[1776838427764,56.22,77986.17,142.9,0.05327,0.00017,1.20131]
[1776838428771,56.22,77993.1,142.9,0.05449,0.00018,1.22312]
[1776838429778,56.22,77996.18,142.9,0.05504,0.00018,1.23289]
[1776838433806,56.22,77999.71,142.9,0.05568,0.00018,1.24415]
[1776838436827,56.22,78001.92,142.9,0.05607,0.00018,1.25122]
[1776838437635,56.22,78001.92,142.9,0.05607,0.00018,1.25122]
[1776838437837,56.22,78011.4,142.9,0.05782,0.00019,1.28186]
[1776838439839,56.22,78014.59,142.9,0.05841,0.00019,1.29226]
[1776838441685,56.22,78015.18,142.9,0.05852,0.00019,1.2942]
[1776838441787,56.22,78017.95,142.9,0.05904,0.00019,1.30328]
[1776838443205,56.22,78018.27,142.9,0.0591,0.00019,1.30433]
[1776838443880,56.22,78013.98,142.9,0.0583,0.00019,1.29027]
[1776838444887,56.22,78011.32,142.9,0.0578,0.00019,1.2816]
[1776838450212,56.22,78010.11,142.9,0.05758,0.00019,1.27766]
[1776838450966,56.22,78010.07,142.9,0.05757,0.00019,1.27753]
[1776838452943,56.22,78013.94,142.9,0.05829,0.00019,1.29014]
[1776838457978,56.22,78012.57,142.9,0.05803,0.00019,1.28567]
[1776838460578,56.22,78014.9,142.9,0.05847,0.00019,1.29328]
[1776838461038,56.22,78017.3,142.9,0.05892,0.00019,1.30115]
[1776838462447,56.22,78017.3,142.9,0.05892,0.00019,1.30115]
[1776838468049,56.22,78016.19,142.9,0.05871,0.00019,1.2975]
[1776838471070,56.22,78015.48,142.9,0.05771,0.00019,1.274]
[1776838472074,56.22,78015.48,142.9,0.05771,0.00019,1.274]
[1776838472401,56.22,78015.48,142.9,0.05771,0.00019,1.274]
[1776838475079,56.22,78012.63,142.9,0.05718,0.00019,1.26475]
[1776838475098,56.22,78010.17,142.9,0.05672,0.00018,1.2568]
[1776838477112,56.22,78007.59,142.9,0.05625,0.00018,1.24849]
[1776838482391,56.22,78007.07,142.9,0.05616,0.00018,1.24682]
[1776838483347,56.22,78007.66,142.9,0.05626,0.00018,1.24872]
[1776838486177,56.22,78003.89,142.9,0.05558,0.00018,1.23664]
[1776838491212,56.22,78002.53,142.9,0.05533,0.00018,1.2323]
[1776838493917,56.22,78003.27,142.9,0.05547,0.00018,1.23466]
[1776838496208,56.22,78003.37,142.9,0.05548,0.00018,1.23498]
[1776838496867,56.22,77995.09,142.9,0.054,0.00018,1.20872]
[1776838497012,56.22,77995.09,142.9,0.054,0.00018,1.20872]
[1776838497663,56.22,77995.09,142.9,0.054,0.00018,1.20872]
[1776838497699,56.22,77964.71,142.9,0.04884,0.00016,1.11535]
[1776838498025,56.22,77964.71,142.9,0.04884,0.00016,1.11535]
[1776838498269,56.22,77947.4,142.9,0.04607,0.00016,1.06425]
[1776838499275,56.22,77953.67,142.9,0.04706,0.00016,1.08258]
[1776838501289,56.22,77956.4,142.9,0.04749,0.00016,1.09063]
[1776838505317,56.22,77953.49,142.9,0.04703,0.00016,1.08206]
[1776838509346,56.22,77955.78,142.9,0.04739,0.00016,1.0888]
[1776838511361,56.22,77965.92,142.9,0.04903,0.00016,1.11898]
[1776838512368,56.22,77971.39,142.9,0.04994,0.00017,1.13548]
[1776838514382,56.22,77966.19,142.9,0.04908,0.00016,1.11979]
[1776838515389,56.22,77963.55,142.9,0.04865,0.00016,1.11188]
[1776838517403,56.22,77966.21,142.9,0.04908,0.00016,1.11985]
[1776838519417,56.22,77962.94,142.9,0.04855,0.00016,1.11006]
[1776838524452,56.22,77963.6,142.9,0.04866,0.00016,1.11203]
[1776838528480,56.22,77966.2,142.9,0.04908,0.00016,1.11982]
[1776838532508,56.22,77976.34,142.9,0.04995,0.00017,1.13032]
[1776838533515,56.22,77982.32,142.9,0.05096,0.00017,1.14853]
[1776838534522,56.22,77984.93,142.9,0.0514,0.00017,1.15654]
[1776838536245,56.22,77986.73,142.9,0.05171,0.00017,1.16208]
[1776838536535,56.22,77981.17,142.9,0.05076,0.00017,1.14501]
[1776838538550,56.22,77979.05,142.9,0.0504,0.00017,1.13855]
[1776838542578,56.22,77974.48,142.9,0.04964,0.00017,1.12469]
[1776838544185,56.22,77974.7,142.9,0.04967,0.00017,1.12535]
[1776838544592,56.22,77974.19,142.9,0.04959,0.00017,1.12381]
[1776838546606,56.22,77976.75,142.9,0.05002,0.00017,1.13156]
[1776838550792,56.22,77979.77,142.9,0.05052,0.00017,1.14074]
[1776838552648,56.22,77988.34,142.9,0.05199,0.00017,1.16705]
[1776838553655,56.22,77990.78,142.9,0.05241,0.00017,1.17461]
[1776838554088,56.22,77990.78,142.9,0.05241,0.00017,1.17461]
[1776838554661,56.22,77990.79,142.9,0.05241,0.00017,1.17464]
[1776838559697,56.22,77993.37,142.9,0.05286,0.00017,1.18267]
[1776838562718,56.22,77991.22,142.9,0.05248,0.00017,1.17597]
[1776838565739,56.22,77993.61,142.9,0.0529,0.00017,1.18341]
[1776838566745,56.22,77997.21,142.9,0.05353,0.00018,1.19467]
[1776838567753,56.22,78002.65,142.9,0.0545,0.00018,1.21181]
[1776838570118,56.22,78003.16,142.9,0.05459,0.00018,1.21343]
[1776838571282,56.22,78003.34,142.9,0.05462,0.00018,1.214]
[1776838572643,56.22,78005.02,142.9,0.05493,0.00018,1.21932]
[1776838572788,56.22,78010.16,142.9,0.05586,0.00018,1.23572]
[1776838573795,56.22,78014.16,142.9,0.05659,0.00018,1.24856]
[1776838576815,56.22,78017.31,142.9,0.05718,0.00019,1.25874]
[1776838581851,56.22,78016.12,142.9,0.05695,0.00019,1.25489]
[1776838586886,56.22,78016.02,142.9,0.05694,0.00019,1.25457]
[1776838591921,56.22,78012.8,142.9,0.05547,0.00018,1.22308]
[1776838592866,56.22,78012.8,142.9,0.05547,0.00018,1.22308]
[1776838592928,56.22,78006.69,142.9,0.05437,0.00018,1.20368]
[1776838593935,56.22,78003.81,142.9,0.05385,0.00018,1.1946]
[1776838598969,56.22,78002.27,142.9,0.05358,0.00018,1.18976]
[1776838600984,56.22,78004.98,142.9,0.05406,0.00018,1.19828]
[1776838606018,56.22,78005.78,142.9,0.0542,0.00018,1.20081]
[1776838610047,56.22,78003.63,142.9,0.05382,0.00018,1.19403]
[1776838615082,56.22,78002.25,142.9,0.05357,0.00018,1.1897]
[1776838620117,56.22,78001.73,142.9,0.05348,0.00018,1.18807]
[1776838621125,56.22,77997.79,142.9,0.05279,0.00018,1.17575]
[1776838623242,56.22,77995.96,142.9,0.05247,0.00017,1.17006]
[1776838623754,56.22,77995.96,142.9,0.05247,0.00017,1.17006]
[1776838623852,56.22,77988.29,142.9,0.05114,0.00017,1.14639]
[1776838624148,56.22,77981.1,142.9,0.04992,0.00017,1.12447]
[1776838625154,56.22,77976.52,142.9,0.04916,0.00017,1.11065]
[1776838626162,56.22,77970.8,142.9,0.04822,0.00016,1.09354]
[1776838632060,56.22,77969.88,142.9,0.04807,0.00016,1.09081]
[1776838634224,56.22,77974.51,142.9,0.04883,0.00016,1.10462]
[1776838635231,56.22,77979.26,142.9,0.04961,0.00017,1.11891]
[1776838636244,56.22,77982.13,142.9,0.0501,0.00017,1.1276]
[1776838637167,56.22,77982.13,142.9,0.0501,0.00017,1.1276]
[1776838639922,56.22,77978.62,142.9,0.04951,0.00017,1.11698]
[1776838641273,56.22,77974.42,142.9,0.04881,0.00016,1.10435]
[1776838644924,56.22,77973.75,142.9,0.0487,0.00016,1.10235]
[1776838646308,56.22,77971.5,142.9,0.04833,0.00016,1.09563]
[1776838647557,56.22,77971.5,142.9,0.04833,0.00016,1.09563]
[1776838650740,56.22,77971.19,142.9,0.04828,0.00016,1.0947]
[1776838650742,56.22,77971.19,142.9,0.04828,0.00016,1.0947]
[1776838650939,56.22,77971.19,142.9,0.04828,0.00016,1.0947]
[1776838651041,56.22,77970.31,142.9,0.04732,0.00016,1.07206]
[1776838651719,56.22,77970.31,142.9,0.04732,0.00016,1.07206]
[1776838652636,56.22,77970.32,142.9,0.04733,0.00016,1.07209]
[1776838653357,56.22,77977.92,142.9,0.04857,0.00017,1.09465]
[1776838654365,56.22,77986.76,142.9,0.05004,0.00017,1.12126]
[1776838657386,56.22,77989.92,142.9,0.05058,0.00017,1.13087]
[1776838661273,56.22,77991.63,142.9,0.05087,0.00017,1.1361]
[1776838661414,56.22,77988.98,142.9,0.05042,0.00017,1.12801]
[1776838663444,56.22,77988.73,142.9,0.05038,0.00017,1.12725]
[1776838663446,56.22,77988.73,142.9,0.05038,0.00017,1.12725]
[1776838663541,56.22,77985.67,142.9,0.04986,0.00017,1.11796]
[1776838664435,56.22,77980.06,142.9,0.04892,0.00017,1.10106]
[1776838665442,56.22,77977.02,142.9,0.04842,0.00016,1.09196]
[1776838667456,56.22,77980.68,142.9,0.04903,0.00017,1.10292]
[1776838668463,56.22,77983.26,142.9,0.04946,0.00017,1.11068]
[1776838671484,56.22,77986.94,142.9,0.05007,0.00017,1.12181]
[1776838676518,56.22,77989.44,142.9,0.0505,0.00017,1.12941]
[1776838681554,56.22,77987.69,142.9,0.0502,0.00017,1.12409]
[1776838682561,56.22,77991.92,142.9,0.05092,0.00017,1.13698]
[1776838683568,56.22,77998.89,142.9,0.05213,0.00017,1.15844]
[1776838688603,56.22,77998.63,142.9,0.05208,0.00017,1.15763]
[1776838692028,56.22,77996.82,142.9,0.05177,0.00017,1.15204]
[1776838697668,56.22,77997.13,142.9,0.05182,0.00017,1.153]
[1776838702703,56.22,77998.19,142.9,0.05201,0.00017,1.15627]
[1776838705724,56.22,77994.06,142.9,0.05129,0.00017,1.14354]
[1776838709752,56.22,77996.84,142.9,0.05177,0.00017,1.1521]
[1776838711766,56.22,77996.67,142.9,0.05089,0.00017,1.13091]
[1776838714787,56.22,77999.28,142.9,0.05134,0.00017,1.13891]
[1776838718815,56.22,77996.55,142.9,0.05087,0.00017,1.13054]
[1776838722843,56.22,77998.81,142.9,0.05126,0.00017,1.13746]
[1776838727878,56.22,77997.95,142.9,0.05111,0.00017,1.13483]
[1776838731906,56.22,78005.46,142.9,0.05242,0.00018,1.15799]
[1776838732913,56.22,78009.03,142.9,0.05305,0.00018,1.16911]
[1776838733919,56.22,78011.67,142.9,0.05352,0.00018,1.17737]
[1776838734927,56.22,78008.86,142.9,0.05302,0.00018,1.16858]
[1776838738955,56.22,78003.66,142.9,0.0521,0.00018,1.15241]
[1776838740969,56.22,77998.89,142.9,0.05127,0.00017,1.13771]
[1776838741975,56.22,77996.33,142.9,0.05083,0.00017,1.12987]
[1776838747011,56.22,77994.67,142.9,0.05055,0.00017,1.1248]
[1776838752049,56.22,77993.97,142.9,0.05043,0.00017,1.12267]
[1776838755070,56.22,77991.42,142.9,0.04999,0.00017,1.11492]
[1776838756077,56.22,77989.03,142.9,0.04959,0.00017,1.10769]
[1776838761111,56.22,77989.93,142.9,0.04974,0.00017,1.11041]
[1776838766146,56.22,77989.91,142.9,0.04974,0.00017,1.11035]
[1776838771186,56.22,77989.5,142.9,0.04883,0.00017,1.08865]
[1776838773200,56.22,77995.68,142.9,0.04987,0.00017,1.10726]
[1776838774207,56.22,77997.92,142.9,0.05025,0.00017,1.11405]
[1776838778235,56.22,78001.79,142.9,0.05092,0.00017,1.12586]
[1776838779241,56.22,78007.09,142.9,0.05184,0.00018,1.14215]
[1776838784277,56.22,78006.22,142.9,0.05169,0.00018,1.13946]
[1776838788305,56.22,78008.78,142.9,0.05214,0.00018,1.14737]
[1776838793340,56.22,78007.65,142.9,0.05194,0.00018,1.14387]
[1776838794347,56.22,78004.15,142.9,0.05133,0.00017,1.13309]
[1776838797367,56.22,78000.35,142.9,0.05067,0.00017,1.12146]
[1776838802402,56.22,77999.76,142.9,0.05057,0.00017,1.11966]
[1776838805424,56.22,78005.16,142.9,0.0515,0.00017,1.1362]
[1776838806431,56.22,78010.18,142.9,0.05239,0.00018,1.15171]
[1776838807438,56.22,78018.73,142.9,0.05392,0.00018,1.17843]
[1776838812473,56.22,78018.6,142.9,0.05389,0.00018,1.17802]
[1776838817562,56.22,78018.09,142.9,0.0538,0.00018,1.17642]
[1776838822598,56.22,78018.47,142.9,0.05387,0.00018,1.17761]
[1776838826626,56.22,78015.91,142.9,0.05341,0.00018,1.16958]
[1776838830653,56.22,78019.02,142.9,0.05397,0.00018,1.17934]
[1776838831661,56.22,78020.43,142.9,0.05334,0.00018,1.16255]
[1776838836696,56.22,78028.49,142.9,0.05481,0.00018,1.18795]
[1776838838710,56.22,78032.44,142.9,0.05554,0.00019,1.20053]
[1776838841044,56.22,78036.02,142.9,0.05621,0.00019,1.21199]
[1776838841731,56.22,78031.84,142.9,0.05543,0.00019,1.19861]
[1776838847231,56.22,78030.64,142.9,0.0552,0.00019,1.19479]
[1776838847332,56.22,78027.63,142.9,0.05465,0.00018,1.18523]
[1776838848803,56.22,78024.12,142.9,0.05401,0.00018,1.17414]
[1776838853815,56.22,78021.92,142.9,0.05361,0.00018,1.16722]
[1776838856328,56.22,78023.69,142.9,0.05393,0.00018,1.17279]
[1776838855829,56.22,78029.61,142.9,0.05501,0.00018,1.19151]
[1776838856836,56.22,78032.12,142.9,0.05548,0.00019,1.1995]
[1776838860240,56.22,78033.62,142.9,0.05576,0.00019,1.2043]
[1776838862316,56.22,78033.11,142.9,0.05566,0.00019,1.20267]
[1776838871708,56.22,78030.85,142.9,0.05524,0.00019,1.19546]
[1776838879997,56.22,78030.52,142.9,0.05518,0.00019,1.19441]
[1776838883018,56.22,78026.23,142.9,0.05439,0.00018,1.1808]
[1776838884025,56.22,78022.94,142.9,0.05379,0.00018,1.17043]
[1776838888712,56.22,78022.2,142.9,0.05366,0.00018,1.1681]
[1776838891074,56.22,78020.49,142.9,0.05246,0.00018,1.14152]
[1776838892588,56.22,78020.4,142.9,0.05244,0.00018,1.14124]
[1776838898125,56.22,78019.11,142.9,0.05221,0.00018,1.13724]
[1776838901146,56.22,78021.28,142.9,0.0526,0.00018,1.14398]
[1776838902153,56.22,78026.78,142.9,0.05359,0.00018,1.16116]
[1776838903160,56.22,78032.5,142.9,0.05464,0.00018,1.17919]
[1776838903843,56.22,78032.5,142.9,0.05464,0.00018,1.17919]
[1776838908625,56.22,78035.22,142.9,0.05515,0.00019,1.18783]
[1776838911841,56.22,78036.74,142.9,0.05543,0.00019,1.19267]
[1776838914240,56.22,78040.91,142.9,0.05621,0.00019,1.20601]
[1776838915247,56.22,78038.35,142.9,0.05573,0.00019,1.19781]
[1776838920282,56.22,78044.65,142.9,0.05692,0.00019,1.21806]
[1776838925319,56.22,78042.85,142.9,0.05658,0.00019,1.21225]
[1776838926328,56.22,78036.78,142.9,0.05544,0.00019,1.1928]
[1776838927334,56.22,78031.49,142.9,0.05446,0.00018,1.17599]
[1776838931666,56.22,78030.23,142.9,0.05422,0.00018,1.17201]
[1776838934387,56.22,78025.9,142.9,0.05343,0.00018,1.1584]
[1776838935394,56.22,78029.24,142.9,0.05404,0.00018,1.16889]
[1776838936401,56.22,78033.33,142.9,0.0548,0.00019,1.18182]
[1776838937408,56.22,78036.3,142.9,0.05535,0.00019,1.19127]
[1776838937895,56.22,78036.3,142.9,0.05535,0.00019,1.19127]
[1776838940429,56.22,78042.67,142.9,0.05655,0.00019,1.21167]
[1776838940506,56.22,78042.67,142.9,0.05655,0.00019,1.21167]
[1776838947478,56.22,78039.49,142.9,0.05595,0.00019,1.20146]
[1776838950499,56.22,78036.84,142.9,0.05545,0.00019,1.19299]
[1776838952367,56.22,78036.84,142.9,0.05545,0.00019,1.19299]
[1776838951506,56.22,78035.29,142.9,0.05425,0.00018,1.16647]
[1776838952528,56.22,78035.29,142.9,0.05425,0.00018,1.16647]
[1776838958555,56.22,78034.32,142.9,0.05407,0.00018,1.16341]
[1776838963590,56.22,78029.78,142.9,0.05324,0.00018,1.14915]
[1776838968625,56.22,78030.18,142.9,0.05331,0.00018,1.1504]
[1776838973663,56.22,78030.61,142.9,0.05339,0.00018,1.15175]
[1776838978698,56.22,78031.67,142.9,0.05358,0.00018,1.15507]
[1776838982726,56.22,78029.33,142.9,0.05315,0.00018,1.14775]
[1776838983733,56.22,78024.21,142.9,0.05223,0.00018,1.13181]
[1776838988768,56.22,78021.42,142.9,0.05173,0.00018,1.12319]
[1776838991789,56.22,78019.09,142.9,0.05132,0.00018,1.11602]
[1776838992796,56.22,78016.42,142.9,0.05085,0.00018,1.10784]
[1776838993910,56.22,78013.02,142.9,0.05025,0.00017,1.09747]
[1776838999194,56.22,78012.59,142.9,0.05018,0.00017,1.09617]
[1776839004882,56.22,78011.76,142.9,0.05004,0.00017,1.09365]
[1776839007903,56.22,78008.33,142.9,0.04944,0.00017,1.08327]
[1776839008925,56.22,78004.8,142.9,0.04884,0.00017,1.07267]
[1776839009928,56.22,77997.3,142.9,0.04758,0.00017,1.05035]
[1776839010938,56.22,77992.81,142.9,0.04684,0.00016,1.03713]
[1776839012090,56.22,77992.81,142.9,0.04684,0.00016,1.03713]
[1776839012152,56.22,77992.55,142.9,0.04595,0.00016,1.01595]
[1776839016980,56.22,77990.03,142.9,0.04554,0.00016,1.00866]
[1776839020001,56.22,77987.55,142.9,0.04514,0.00016,1.00151]
[1776839025367,56.22,77987.1,142.9,0.04507,0.00016,1.00021]
[1776839031078,56.22,77987.31,142.9,0.0451,0.00016,1.00082]
[1776839032085,56.22,77983.51,142.9,0.04449,0.00016,0.98993]
[1776839034099,56.22,77985.68,142.9,0.04484,0.00016,0.99614]
[1776839039134,56.22,77986.35,142.9,0.04495,0.00016,0.99806]
[1776839043162,56.22,77982.78,142.9,0.04438,0.00016,0.98785]
[1776839044169,56.22,77979.31,142.9,0.04383,0.00016,0.97799]
[1776839045175,56.22,77969.6,142.9,0.04233,0.00015,0.95075]
[1776839046183,56.22,77964.61,142.9,0.04158,0.00015,0.93694]
[1776839049204,56.22,77962.37,142.9,0.04124,0.00015,0.93079]
[1776839050211,56.22,77958.2,142.9,0.04062,0.00015,0.91941]
[1776839051218,56.22,77956.0,142.9,0.0403,0.00015,0.91344]
[1776839052225,56.22,77948.09,142.9,0.03916,0.00014,0.8922]
[1776839053231,56.22,77941.7,142.9,0.03825,0.00014,0.87529]
[1776839055245,56.22,77945.94,142.9,0.03885,0.00014,0.88649]
[1776839056252,56.22,77950.75,142.9,0.03954,0.00014,0.89931]
[1776839057260,56.22,77947.78,142.9,0.03911,0.00014,0.89138]
[1776839059274,56.22,77945.39,142.9,0.03877,0.00014,0.88503]
[1776839064310,56.22,77945.31,142.9,0.03876,0.00014,0.88482]
[1776839065561,56.22,77945.31,142.9,0.03876,0.00014,0.88482]
[1776839067331,56.22,77939.76,142.9,0.03798,0.00014,0.8702]
[1776839068338,56.22,77935.05,142.9,0.03733,0.00014,0.85793]
[1776839070352,56.22,77938.12,142.9,0.03775,0.00014,0.86591]
[1776839071358,56.22,77938.0,142.9,0.03697,0.00014,0.84682]
[1776839073373,56.22,77940.68,142.9,0.03734,0.00014,0.85375]
[1776839074380,56.22,77944.22,142.9,0.03783,0.00014,0.86297]
[1776839077402,56.22,77946.64,142.9,0.03817,0.00014,0.86931]
[1776839078409,56.22,77949.64,142.9,0.0386,0.00014,0.87721]
[1776839083444,56.22,77950.56,142.9,0.03873,0.00014,0.87965]
[1776839088479,56.22,77950.61,142.9,0.03873,0.00014,0.87978]
[1776839093513,56.22,77950.51,142.9,0.03872,0.00014,0.87951]
[1776839098549,56.22,77952.15,142.9,0.03895,0.00014,0.88386]
[1776839100563,56.22,77954.84,142.9,0.03934,0.00014,0.89103]
[1776839101570,56.22,77956.96,142.9,0.03965,0.00015,0.8967]
[1776839106605,56.22,77955.74,142.9,0.03947,0.00014,0.89343]
[1776839111641,56.22,77957.54,142.9,0.03973,0.00015,0.89826]
[1776839112648,56.22,77963.06,142.9,0.04054,0.00015,0.91316]
[1776839113657,56.22,77977.14,142.9,0.04267,0.00015,0.95193]
[1776839114664,56.22,77980.45,142.9,0.04318,0.00016,0.9612]
[1776839115670,56.22,77983.29,142.9,0.04362,0.00016,0.9692]
[1776839120705,56.22,77983.66,142.9,0.04368,0.00016,0.97024]
[1776839125740,56.22,77982.5,142.9,0.0435,0.00016,0.96697]
[1776839130776,56.22,77984.75,142.9,0.04385,0.00016,0.97333]
[1776839131783,56.22,77984.85,142.9,0.04303,0.00016,0.9535]
[1776839136818,56.22,77984.49,142.9,0.04297,0.00016,0.95249]
[1776839141855,56.22,77984.94,142.9,0.04304,0.00016,0.95376]
[1776839146891,56.22,77984.83,142.9,0.04303,0.00016,0.95345]
[1776839151925,56.22,77984.95,142.9,0.04305,0.00016,0.95378]
[1776839158975,56.22,77981.97,142.9,0.04258,0.00015,0.94545]
[1776839164010,56.22,77980.42,142.9,0.04234,0.00015,0.94114]
[1776839169044,56.22,77979.08,142.9,0.04214,0.00015,0.93742]
[1776839174080,56.22,77979.17,142.9,0.04215,0.00015,0.93766]
[1776839179115,56.22,77977.51,142.9,0.0419,0.00015,0.93307]
[1776839184149,56.22,77977.59,142.9,0.04191,0.00015,0.93329]
[1776839189185,56.22,77978.17,142.9,0.042,0.00015,0.93489]
[1776839191199,56.22,77978.03,142.9,0.04115,0.00015,0.91465]
[1776839196234,56.22,77977.99,142.9,0.04114,0.00015,0.91454]
[1776839200262,56.22,77967.65,142.9,0.0396,0.00015,0.88654]
[1776839201270,56.22,77970.36,142.9,0.04,0.00015,0.89382]
[1776839202276,56.22,77981.67,142.9,0.0417,0.00015,0.92465]
[1776839203283,56.22,77985.26,142.9,0.04226,0.00015,0.93458]
[1776839205296,56.22,77988.15,142.9,0.0427,0.00016,0.94263]
[1776839210332,56.22,77986.74,142.9,0.04248,0.00016,0.9387]
[1776839214360,56.22,77989.43,142.9,0.0429,0.00016,0.94621]
[1776839216374,56.22,77993.46,142.9,0.04354,0.00016,0.95754]
[1776839221239,56.22,77994.46,142.9,0.0437,0.00016,0.96036]
[1776839222416,56.22,77989.16,142.9,0.04286,0.00016,0.94546]
[1776839225436,56.22,77991.78,142.9,0.04327,0.00016,0.9528]
[1776839230145,56.22,77990.3,142.9,0.04304,0.00016,0.94865]
[1776839235507,56.22,77990.06,142.9,0.043,0.00016,0.94798]
[1776839240542,56.22,77989.77,142.9,0.04296,0.00016,0.94716]
[1776839243571,56.22,77992.21,142.9,0.04334,0.00016,0.95401]
[1776839245773,56.22,77987.74,142.9,0.04264,0.00016,0.94149]
[1776839246591,56.22,77976.25,142.9,0.04088,0.00015,0.90979]
[1776839249613,56.22,77981.89,142.9,0.04174,0.00015,0.92526]
[1776839250620,56.22,77987.93,142.9,0.04267,0.00016,0.94202]
[1776839251627,56.22,77991.96,142.9,0.04245,0.00016,0.9331]
[1776839254648,56.22,77988.03,142.9,0.04184,0.00015,0.9222]
[1776839255783,56.22,77984.2,142.9,0.04125,0.00015,0.91166]
[1776839260690,56.22,77979.71,142.9,0.04058,0.00015,0.89941]
[1776839262704,56.22,77982.64,142.9,0.04102,0.00015,0.90739]
[1776839264718,56.22,77984.83,142.9,0.04135,0.00015,0.91339]
[1776839269753,56.22,77984.93,142.9,0.04137,0.00015,0.91366]
[1776839269798,56.22,77984.93,142.9,0.04137,0.00015,0.91366]
[1776839270760,56.22,77982.5,142.9,0.041,0.00015,0.90701]
[1776839271767,56.22,77980.3,142.9,0.04066,0.00015,0.90101]
[1776839277029,56.22,77979.32,142.9,0.04052,0.00015,0.89835]
[1776839282844,56.22,77979.22,142.9,0.0405,0.00015,0.89808]
[1776839287879,56.22,77981.57,142.9,0.04086,0.00015,0.90447]
[1776839289893,56.22,77985.94,142.9,0.04152,0.00015,0.91644]
[1776839295663,56.22,77987.85,142.9,0.04181,0.00015,0.9217]
[1776839295743,56.22,77990.49,142.9,0.04222,0.00016,0.92901]
[1776839295934,56.22,77996.52,142.9,0.04317,0.00016,0.94584]
[1776839300970,56.22,77996.27,142.9,0.04313,0.00016,0.94514]
[1776839302984,56.22,77992.19,142.9,0.04249,0.00016,0.93374]
[1776839303993,56.22,77988.93,142.9,0.04198,0.00015,0.92469]
[1776839309028,56.22,77988.2,142.9,0.04187,0.00015,0.92267]
[1776839311042,56.22,77989.61,142.9,0.04124,0.00015,0.90648]
[1776839314699,56.22,77989.05,142.9,0.04115,0.00015,0.90494]
[1776839316077,56.22,77983.67,142.9,0.04034,0.00015,0.8903]
[1776839318091,56.22,77980.74,142.9,0.0399,0.00015,0.88239]
[1776839323126,56.22,77982.35,142.9,0.04014,0.00015,0.88673]
[1776839328161,56.22,77982.83,142.9,0.04021,0.00015,0.88803]
[1776839332189,56.22,77978.47,142.9,0.03956,0.00015,0.87629]
[1776839333263,56.22,77978.47,142.9,0.03956,0.00015,0.87629]
[1776839333364,56.22,77956.72,142.9,0.03645,0.00014,0.81934]
[1776839333869,56.22,77956.72,142.9,0.03645,0.00014,0.81934]
[1776839334533,56.22,77943.44,142.9,0.03464,0.00013,0.78578]
[1776839340246,56.22,77943.99,142.9,0.03471,0.00013,0.78713]
[1776839345281,56.21,77943.59,142.9,0.03466,0.00013,0.78613]
[1776839350315,56.21,77942.46,142.9,0.03451,0.00013,0.78332]
[1776839353337,56.21,77938.3,142.9,0.03396,0.00013,0.77305]
[1776839354344,56.21,77931.92,142.9,0.03314,0.00013,0.75748]
[1776839355351,56.21,77929.08,142.9,0.03277,0.00013,0.75062]
[1776839360385,56.21,77930.73,142.9,0.03298,0.00013,0.7546]
[1776839362400,56.21,77935.73,142.9,0.03363,0.00013,0.76675]
[1776839363407,56.21,77939.27,142.9,0.03409,0.00013,0.77543]
[1776839366428,56.21,77943.07,142.9,0.03459,0.00013,0.78483]
[1776839368447,56.21,77946.15,142.9,0.035,0.00013,0.79251]
[1776839369454,56.21,77950.88,142.9,0.03564,0.00014,0.80439]
[1776839371468,56.21,77950.56,142.9,0.03481,0.00013,0.78471]
[1776839376503,56.21,77952.91,142.9,0.03513,0.00014,0.79053]
[1776839381538,56.21,77955.01,142.9,0.03541,0.00014,0.79576]
[1776839386575,56.21,77956.09,142.9,0.03555,0.00014,0.7984]
[1776839391613,56.21,77958.31,142.9,0.03585,0.00014,0.80388]
[1776839396647,56.2,77958.83,142.9,0.03591,0.00014,0.80504]
[1776839398662,56.2,77968.88,142.9,0.03731,0.00014,0.83076]
[1776839399668,56.2,77975.46,142.9,0.03825,0.00014,0.84791]
[1776839400681,56.2,77979.94,142.9,0.0389,0.00015,0.85968]
[1776839401688,56.2,77986.49,142.9,0.03987,0.00015,0.87708]
[1776839402695,56.19,77993.53,142.9,0.04093,0.00015,0.89604]
[1776839403702,56.19,77998.11,142.9,0.04163,0.00016,0.90845]
[1776839408737,56.17,77998.97,142.9,0.0417,0.00016,0.90982]
[1776839409743,56.17,78007.07,142.9,0.04297,0.00016,0.93216]
[1776839412765,56.15,78004.12,142.9,0.04246,0.00016,0.92321]
[1776839413772,56.15,77998.87,142.9,0.04162,0.00016,0.90841]
[1776839415786,56.14,77995.73,142.9,0.04111,0.00015,0.89936]
[1776839420821,56.12,77996.14,142.9,0.04112,0.00015,0.89954]
[1776839422835,56.11,77993.87,142.9,0.04076,0.00015,0.89296]
[1776839427871,56.09,78002.2,142.9,0.04199,0.00016,0.91499]
[1776839428877,56.09,78006.28,142.9,0.04261,0.00016,0.92595]
[1776839431899,56.07,78008.34,142.9,0.04203,0.00016,0.91055]
[1776839433913,56.07,78013.27,142.9,0.0428,0.00016,0.92409]
[1776839435927,56.06,78017.07,142.9,0.04338,0.00016,0.93434]
[1776839437940,56.04,78012.61,142.9,0.04263,0.00016,0.92109]
[1776839438947,56.04,78009.26,142.9,0.04208,0.00016,0.91152]
[1776839439955,56.03,78002.46,142.9,0.04101,0.00015,0.89255]
[1776839441969,56.03,77997.37,142.9,0.04021,0.00015,0.87833]
[1776839442976,56.02,77994.18,142.9,0.03972,0.00015,0.86956]
[1776839448012,56.01,77995.76,142.9,0.03992,0.00015,0.87316]
[1776839453047,56.0,77993.1,142.9,0.03948,0.00015,0.86528]
[1776839456068,55.99,77995.95,142.9,0.03988,0.00015,0.87256]
[1776839460096,55.98,77998.21,142.9,0.0402,0.00015,0.87811]
[1776839463117,55.97,78002.25,142.9,0.04079,0.00015,0.88865]
[1776839467144,55.95,78004.69,142.9,0.04113,0.00016,0.89465]
[1776839471173,55.94,77998.46,142.9,0.04013,0.00015,0.87694]
[1776839472180,55.93,77995.86,142.9,0.03973,0.00015,0.86976]
[1776839474194,55.93,77993.57,142.9,0.03937,0.00015,0.86333]
[1776839479229,55.92,77992.22,142.9,0.03913,0.00015,0.85909]
[1776839481243,55.91,77987.96,142.9,0.03849,0.00015,0.8475]
[1776839482249,55.91,77981.38,142.9,0.03752,0.00014,0.83007]
[1776839483257,55.91,77977.42,142.9,0.03695,0.00014,0.81969]
[1776839486278,55.9,77974.35,142.9,0.03651,0.00014,0.81161]
[1776839491313,55.9,77973.84,142.9,0.03562,0.00014,0.79087]
[1776839495341,55.9,77977.48,142.9,0.03612,0.00014,0.80008]
[1776839499369,55.9,77980.12,142.9,0.03649,0.00014,0.80675]
[1776839501383,55.89,77982.48,142.9,0.03682,0.00014,0.81277]
[1776839506418,55.89,77981.93,142.9,0.03673,0.00014,0.81113]
[1776839511452,55.89,77980.55,142.9,0.03652,0.00014,0.80737]
[1776839513467,55.88,77974.57,142.9,0.03568,0.00014,0.792]
[1776839514474,55.88,77970.97,142.9,0.03518,0.00014,0.78287]
[1776839515481,55.88,77967.93,142.9,0.03476,0.00014,0.77522]
[1776839520516,55.88,77970.22,142.9,0.03508,0.00014,0.78098]
[1776839524544,55.88,77973.38,142.9,0.03551,0.00014,0.78896]
[1776839527565,55.88,77969.34,142.9,0.03495,0.00014,0.77873]
[1776839528572,55.88,77962.61,142.9,0.03404,0.00013,0.76195]
[1776839533607,55.88,77961.42,142.9,0.03388,0.00013,0.759]
[1776839537635,55.88,77963.79,142.9,0.0342,0.00013,0.76487]
[1776839538642,55.88,77968.59,142.9,0.03485,0.00014,0.77685]
[1776839539650,55.88,77973.75,142.9,0.03556,0.00014,0.78987]
[1776839541664,55.88,77978.02,142.9,0.03616,0.00014,0.80075]
[1776839543677,55.88,77975.6,142.9,0.03582,0.00014,0.79451]
[1776839544685,55.88,77973.01,142.9,0.03546,0.00014,0.78791]
[1776839545692,55.88,77969.44,142.9,0.03496,0.00014,0.7789]
[1776839550727,55.88,77967.61,142.9,0.03471,0.00014,0.77431]
[1776839551734,55.88,77967.58,142.9,0.03392,0.00013,0.75532]
[1776839556768,55.88,77967.49,142.9,0.0339,0.00013,0.75509]
[1776839559790,55.88,77972.59,142.9,0.03459,0.00014,0.76776]
[1776839560797,55.88,77980.15,142.9,0.03564,0.00014,0.78682]
[1776839561804,55.88,77987.52,142.9,0.03668,0.00014,0.8057]
[1776839562811,55.88,77990.79,142.9,0.03715,0.00014,0.81414]
[1776839564825,55.88,77986.03,142.9,0.03646,0.00014,0.80172]
[1776839567846,55.88,77989.94,142.9,0.03702,0.00014,0.81175]
[1776839568853,55.88,77992.18,142.9,0.03734,0.00015,0.81755]
[1776839571874,55.87,77987.5,142.9,0.03666,0.00014,0.80524]
[1776839576908,55.87,77987.78,142.9,0.03669,0.00014,0.80578]
[1776839580937,55.87,77992.91,142.9,0.03742,0.00015,0.81896]
[1776839581944,55.86,77998.57,142.9,0.03825,0.00015,0.83381]
[1776839584965,55.86,78004.03,142.9,0.03905,0.00015,0.84811]
[1776839585972,55.86,78007.03,142.9,0.0395,0.00015,0.85608]
[1776839590572,55.85,78005.89,142.9,0.0393,0.00015,0.85255]
[1776839590587,55.85,78005.89,142.9,0.0393,0.00015,0.85255]
[1776839595829,55.83,78007.01,142.9,0.03943,0.00015,0.85489]
[1776839598057,55.83,78012.24,142.9,0.04022,0.00015,0.86869]
[1776839599064,55.82,78015.74,142.9,0.04075,0.00016,0.87812]
[1776839601534,55.82,78015.09,142.9,0.04063,0.00016,0.87604]
[1776839601536,55.82,78015.09,142.9,0.04063,0.00016,0.87604]
[1776839602085,55.82,78015.55,142.9,0.0407,0.00016,0.8773]
[1776839607121,55.82,78017.4,142.9,0.04099,0.00016,0.88237]
[1776839611149,55.82,78018.46,142.9,0.04028,0.00016,0.86482]
[1776839614170,55.82,78014.22,142.9,0.03962,0.00015,0.85332]
[1776839615176,55.82,78010.34,142.9,0.03903,0.00015,0.84289]
[1776839617191,55.82,78005.6,142.9,0.03832,0.00015,0.83026]
[1776839618198,55.82,77998.87,142.9,0.03732,0.00015,0.81256]
[1776839619205,55.82,77993.59,142.9,0.03656,0.00014,0.79885]
[1776839623067,55.82,77992.94,142.9,0.03646,0.00014,0.79717]
[1776839623098,55.82,77988.89,142.9,0.03588,0.00014,0.78678]
[1776839628268,55.82,77989.26,142.9,0.03594,0.00014,0.78772]
[1776839629275,55.82,77991.57,142.9,0.03627,0.00014,0.79365]
[1776839633304,55.82,77988.24,142.9,0.03579,0.00014,0.78512]
[1776839635317,55.82,77984.23,142.9,0.03523,0.00014,0.77494]
[1776839638340,55.82,77979.8,142.9,0.03462,0.00014,0.7638]
[1776839641679,55.82,77978.54,142.9,0.03444,0.00014,0.76065]
[1776839641736,55.82,77982.71,142.9,0.03502,0.00014,0.7711]
[1776839642370,55.82,77994.65,142.9,0.03671,0.00014,0.80159]
[1776839645007,55.82,77996.25,142.9,0.03694,0.00015,0.80573]
[1776839650426,55.82,77996.08,142.9,0.03691,0.00014,0.80529]
[1776839652440,55.82,77992.42,142.9,0.03639,0.00014,0.79583]
[1776839657474,55.82,77992.09,142.9,0.03634,0.00014,0.79498]
[1776839662510,55.82,77989.97,142.9,0.03604,0.00014,0.78954]
[1776839667544,55.82,77989.66,142.9,0.03599,0.00014,0.78875]
[1776839669827,55.82,77990.03,142.9,0.03605,0.00014,0.7897]
[1776839671574,55.82,77990.28,142.9,0.03525,0.00014,0.77087]
[1776839672908,55.82,77990.28,142.9,0.03525,0.00014,0.77087]
[1776839672968,55.82,77994.07,142.9,0.03579,0.00014,0.78049]
[1776839673589,55.82,77996.69,142.9,0.03616,0.00014,0.78719]
[1776839674596,55.82,77998.94,142.9,0.03648,0.00014,0.79298]
[1776839676610,55.82,77996.64,142.9,0.03615,0.00014,0.78706]
[1776839677617,55.82,77993.79,142.9,0.03575,0.00014,0.77978]
[1776839681137,55.82,77996.66,142.9,0.03616,0.00014,0.78712]
[1776839682652,55.82,78001.14,142.9,0.0368,0.00015,0.79866]
[1776839684666,55.82,77997.85,142.9,0.03633,0.00014,0.79017]
[1776839685288,55.82,77997.85,142.9,0.03633,0.00014,0.79017]
[1776839685673,55.82,77994.12,142.9,0.03579,0.00014,0.78062]
[1776839686275,55.82,77994.12,142.9,0.03579,0.00014,0.78062]
[1776839686680,55.82,77990.87,142.9,0.03533,0.00014,0.77236]
[1776839687687,55.82,77988.07,142.9,0.03494,0.00014,0.76529]
[1776839689711,55.82,77986.86,142.9,0.03477,0.00014,0.76225]
[1776839689813,55.82,77981.84,142.9,0.03408,0.00014,0.74973]
[1776839690709,55.82,77968.69,142.9,0.03232,0.00013,0.71761]
[1776839691718,55.82,77964.99,142.9,0.03184,0.00013,0.70875]
[1776839692723,55.82,77961.62,142.9,0.03141,0.00013,0.70075]
[1776839693949,55.82,77961.62,142.9,0.03141,0.00013,0.70075]
[1776839694738,55.82,77958.79,142.9,0.03105,0.00013,0.69408]
[1776839696096,55.82,77952.59,142.9,0.03027,0.00012,0.67963]
[1776839696752,55.82,77948.32,142.9,0.02975,0.00012,0.6698]
[1776839697985,55.82,77948.32,142.9,0.02975,0.00012,0.6698]
[1776839698085,55.82,77944.92,142.9,0.02934,0.00012,0.66205]
[1776839700759,55.82,77945.05,142.9,0.02935,0.00012,0.66234]
[1776839700780,55.82,77941.23,142.9,0.02889,0.00012,0.6537]
[1776839701787,55.82,77937.57,142.9,0.02846,0.00012,0.64551]
[1776839703133,55.82,77937.57,142.9,0.02846,0.00012,0.64551]
[1776839703234,55.82,77934.93,142.9,0.02815,0.00012,0.63964]
[1776839703801,55.82,77930.28,142.9,0.02761,0.00011,0.6294]
[1776839704609,55.82,77930.28,142.9,0.02761,0.00011,0.6294]
[1776839705815,55.82,77923.31,142.9,0.02682,0.00011,0.61427]
[1776839706416,55.82,77923.31,142.9,0.02682,0.00011,0.61427]
[1776839706822,55.82,77920.77,142.9,0.02654,0.00011,0.60883]
[1776839707829,55.82,77918.02,142.9,0.02623,0.00011,0.60297]
[1776839709901,55.82,77918.79,142.9,0.02632,0.00011,0.60461]
[1776839711858,55.82,77923.17,142.9,0.02681,0.00011,0.61397]
[1776839712985,55.82,77929.3,142.9,0.0275,0.00011,0.62726]
[1776839713873,55.82,77932.95,142.9,0.02792,0.00012,0.63526]
[1776839717901,55.82,77930.64,142.9,0.02765,0.00011,0.63019]
[1776839719915,55.82,77932.93,142.9,0.02792,0.00012,0.63522]
[1776839720922,55.82,77935.5,142.9,0.02822,0.00012,0.6409]
[1776839721930,55.82,77931.32,142.9,0.02773,0.00012,0.63168]
[1776839722936,55.82,77926.17,142.9,0.02714,0.00011,0.62045]
[1776839723944,55.82,77921.58,142.9,0.02663,0.00011,0.61056]
[1776839727972,55.82,77926.21,142.9,0.02715,0.00011,0.62053]
[1776839729986,55.82,77923.05,142.9,0.02679,0.00011,0.61371]
[1776839732000,55.82,77923.23,142.9,0.02611,0.00011,0.59704]
[1776839734013,55.82,77926.74,142.9,0.0265,0.00011,0.6045]
[1776839735021,55.82,77930.0,142.9,0.02686,0.00011,0.61149]
[1776839737035,55.82,77932.14,142.9,0.02711,0.00011,0.61611]
[1776839740056,55.82,77929.31,142.9,0.02679,0.00011,0.61001]
[1776839745092,55.82,77930.76,142.9,0.02695,0.00011,0.61313]
[1776839750128,55.82,77935.93,142.9,0.02754,0.00012,0.62436]
[1776839751135,55.82,77940.38,142.9,0.02806,0.00012,0.63414]
[1776839753149,55.82,77944.6,142.9,0.02855,0.00012,0.64352]
[1776839755163,55.82,77946.95,142.9,0.02883,0.00012,0.64878]
[1776839760198,55.82,77951.02,142.9,0.02933,0.00012,0.65798]
[1776839765233,55.82,77951.57,142.9,0.02939,0.00012,0.65923]
[1776839768266,55.82,77955.91,142.9,0.02992,0.00012,0.66915]
[1776839770275,55.82,77958.05,142.9,0.03019,0.00012,0.67408]
[1776839773296,55.82,77952.55,142.9,0.02951,0.00012,0.66146]
[1776839778330,55.82,77952.82,142.9,0.02954,0.00012,0.66207]
[1776839783366,55.82,77947.78,142.9,0.02893,0.00012,0.65065]
[1776839784373,55.82,77944.07,142.9,0.02849,0.00012,0.64233]
[1776839786387,55.82,77940.53,142.9,0.02807,0.00012,0.63447]
[1776839788401,55.82,77942.69,142.9,0.02833,0.00012,0.63926]
[1776839790415,55.82,77939.07,142.9,0.0279,0.00012,0.63125]
[1776839791421,55.82,77938.3,142.9,0.02709,0.00011,0.61209]
[1776839793973,55.82,77938.05,142.9,0.02706,0.00011,0.61155]
[1776839796457,55.82,77942.29,142.9,0.02754,0.00012,0.62076]
[1776839799321,55.82,77946.57,142.9,0.02804,0.00012,0.63017]
[1776839800485,55.82,77950.98,142.9,0.02857,0.00012,0.63997]
[1776839801491,55.82,77954.23,142.9,0.02896,0.00012,0.64727]
[1776839806527,55.82,77954.79,142.9,0.02903,0.00012,0.64853]
[1776839811563,55.82,77951.87,142.9,0.02867,0.00012,0.64196]
[1776839812889,55.82,77949.4,142.9,0.02838,0.00012,0.63645]
[1776839818612,55.82,77948.01,142.9,0.02821,0.00012,0.63336]
[1776839820626,55.82,77950.57,142.9,0.02852,0.00012,0.63906]
[1776839821633,55.82,77956.02,142.9,0.02917,0.00012,0.65131]
[1776839822639,55.82,77958.49,142.9,0.02948,0.00012,0.65691]
[1776839826799,55.82,77958.68,142.9,0.0295,0.00012,0.65735]
[1776839826827,55.82,77955.85,142.9,0.02915,0.00012,0.65092]
[1776839827884,55.82,77955.85,142.9,0.02915,0.00012,0.65092]
[1776839827910,55.82,77952.66,142.9,0.02877,0.00012,0.64373]
[1776839833150,55.82,77952.12,142.9,0.0287,0.00012,0.64252]
[1776839833252,55.82,77949.63,142.9,0.02841,0.00012,0.63696]
[1776839833721,55.82,77946.93,142.9,0.02809,0.00012,0.63097]
[1776839835735,55.82,77950.44,142.9,0.0285,0.00012,0.63877]
[1776839839763,55.82,77948.37,142.9,0.02826,0.00012,0.63416]
[1776839844797,55.82,77951.02,142.9,0.02857,0.00012,0.64006]
[1776839845740,55.82,77951.02,142.9,0.02857,0.00012,0.64006]
[1776839850845,55.82,77949.4,142.9,0.02838,0.00012,0.63645]
[1776839851852,55.82,77946.35,142.9,0.02728,0.00012,0.61205]
[1776839853866,55.82,77942.39,142.9,0.02682,0.00011,0.60349]
[1776839855880,55.82,77937.96,142.9,0.02632,0.00011,0.59402]
[1776839858901,55.82,77935.55,142.9,0.02605,0.00011,0.58891]
[1776839860914,55.82,77933.44,142.9,0.02582,0.00011,0.58446]
[1776839861772,55.82,77933.44,142.9,0.02582,0.00011,0.58446]
[1776839862326,55.82,77933.44,142.9,0.02582,0.00011,0.58446]
[1776839861922,55.82,77931.18,142.9,0.02557,0.00011,0.57973]
[1776839862929,55.82,77925.9,142.9,0.025,0.00011,0.56878]
[1776839868677,55.82,77924.44,142.9,0.02484,0.00011,0.56578]
[1776839868972,55.82,77922.22,142.9,0.0246,0.00011,0.56124]
[1776839869978,55.82,77924.97,142.9,0.0249,0.00011,0.56687]
[1776839874006,55.82,77928.25,142.9,0.02525,0.00011,0.57363]
[1776839879160,55.82,77928.06,142.9,0.02523,0.00011,0.57324]
[1776839885083,55.82,77925.2,142.9,0.02492,0.00011,0.56734]
[1776839890118,55.82,77925.54,142.9,0.02496,0.00011,0.56804]
[1776839895153,55.82,77926.89,142.9,0.0251,0.00011,0.57082]
[1776839900188,55.82,77924.52,142.9,0.02485,0.00011,0.56594]
[1776839902202,55.82,77921.45,142.9,0.02452,0.00011,0.55967]
[1776839904215,55.82,77918.01,142.9,0.02416,0.0001,0.5527]
[1776839908244,55.82,77915.75,142.9,0.02392,0.0001,0.54816]
[1776839909251,55.82,77913.57,142.9,0.0237,0.0001,0.54381]
[1776839911265,55.82,77912.99,142.9,0.02296,0.0001,0.52634]
[1776839915293,55.82,77918.41,142.9,0.02352,0.0001,0.53701]
[1776839915676,55.82,77918.41,142.9,0.02352,0.0001,0.53701]
[1776839919321,55.82,77916.03,142.9,0.02327,0.0001,0.5323]
[1776839923349,55.82,77919.48,142.9,0.02363,0.0001,0.53913]
[1776839924355,55.82,77923.65,142.9,0.02406,0.0001,0.54747]
[1776839925363,55.82,77926.37,142.9,0.02435,0.00011,0.55296]
[1776839928384,55.82,77928.37,142.9,0.02456,0.00011,0.55702]
[1776839931406,55.82,77932.19,142.9,0.02497,0.00011,0.56484]
[1776839931495,55.82,77932.19,142.9,0.02497,0.00011,0.56484]
[1776839932413,55.82,77938.18,142.9,0.02562,0.00011,0.57727]
[1776839933256,55.82,77938.18,142.9,0.02562,0.00011,0.57727]
[1776839934145,55.82,77939.17,142.9,0.02573,0.00011,0.57934]
[1776839934428,55.82,77942.8,142.9,0.02614,0.00011,0.58699]
[1776839935010,55.82,77942.8,142.9,0.02614,0.00011,0.58699]
[1776839935514,55.82,77942.85,142.9,0.02614,0.00011,0.58709]
[1776839939302,55.82,77941.25,142.9,0.02596,0.00011,0.58371]
[1776839941125,55.82,77940.48,142.9,0.02588,0.00011,0.58209]
[1776839942452,55.82,77940.71,142.9,0.0259,0.00011,0.58258]
[1776839943952,55.82,77940.59,142.9,0.02589,0.00011,0.58232]
[1776839948532,55.82,77944.78,142.9,0.02636,0.00011,0.59119]
[1776839953567,55.82,77945.74,142.9,0.02647,0.00011,0.59324]
[1776839955581,55.82,77940.09,142.9,0.02584,0.00011,0.58127]
[1776839956588,55.82,77932.96,142.9,0.02505,0.00011,0.56643]
[1776839957595,55.82,77930.87,142.9,0.02483,0.00011,0.56213]
[1776839958602,55.82,77933.92,142.9,0.02516,0.00011,0.56841]
[1776839959608,55.82,77938.89,142.9,0.0257,0.00011,0.57875]
[1776839960616,55.82,77941.77,142.9,0.02602,0.00011,0.58481]
[1776839965650,55.82,77942.35,142.9,0.02609,0.00011,0.58604]
[1776839970686,55.82,77941.19,142.9,0.02596,0.00011,0.58359]
[1776839971692,55.82,77941.43,142.9,0.02526,0.00011,0.56689]
[1776839974713,55.82,77944.27,142.9,0.02557,0.00011,0.5728]
[1776839979749,55.82,77945.85,142.9,0.02575,0.00011,0.5761]
[1776839984784,55.82,77946.72,142.9,0.02585,0.00011,0.57793]
[1776839991833,55.82,77947.22,142.9,0.0259,0.00011,0.57898]
[1776839997816,55.82,77946.94,142.9,0.02587,0.00011,0.57839]
[1776839998883,55.82,77949.56,142.9,0.02617,0.00011,0.58392]
[1776840002911,55.82,77959.66,142.9,0.02733,0.00012,0.60561]
[1776840003920,55.82,77970.83,142.9,0.02867,0.00012,0.63026]
[1776840004925,55.82,77975.54,142.9,0.02925,0.00012,0.64087]
[1776840006494,55.82,77978.99,142.9,0.02968,0.00013,0.64873]
[1776840006939,55.82,77987.3,142.9,0.03073,0.00013,0.66792]
[1776840007946,55.82,77989.65,142.9,0.03104,0.00013,0.67343]
[1776840013992,55.82,77988.57,142.9,0.0309,0.00013,0.67089]
[1776840018021,55.82,77977.06,142.9,0.02943,0.00012,0.64432]
[1776840019027,55.82,77968.86,142.9,0.02843,0.00012,0.62586]
[1776840022049,55.82,77966.81,142.9,0.02818,0.00012,0.62131]
[1776840026077,55.82,77969.98,142.9,0.02856,0.00012,0.62836]
[1776840027084,55.82,77968.02,142.9,0.02832,0.00012,0.62399]
[1776840028091,55.82,77958.5,142.9,0.02719,0.00012,0.60309]
[1776840029098,55.82,77955.89,142.9,0.02689,0.00012,0.59745]
[1776840031524,55.82,77952.97,142.9,0.02581,0.00011,0.57368]
[1776840037156,55.82,77952.83,142.9,0.02579,0.00011,0.57339]
[1776840041184,55.82,77957.22,142.9,0.02629,0.00011,0.58266]
[1776840042375,55.82,77964.99,142.9,0.02719,0.00012,0.59934]
[1776840046219,55.82,77962.72,142.9,0.02693,0.00012,0.59443]
[1776840048232,55.82,77959.37,142.9,0.02654,0.00012,0.58724]
[1776840050247,55.82,77961.88,142.9,0.02683,0.00012,0.59262]
[1776840055282,55.82,77962.17,142.9,0.02686,0.00012,0.59324]
[1776840060317,55.82,77961.81,142.9,0.02682,0.00012,0.59247]
[1776840065352,55.82,77962.0,142.9,0.02684,0.00012,0.59288]
[1776840067373,55.82,77957.14,142.9,0.02628,0.00011,0.58249]
[1776840069387,55.82,77960.55,142.9,0.02668,0.00012,0.58976]
[1776840070394,55.82,77966.01,142.9,0.02731,0.00012,0.60155]
[1776840075418,55.82,77965.43,142.9,0.02724,0.00012,0.60029]
[1776840081471,55.82,77965.31,142.9,0.02723,0.00012,0.60003]
[1776840085531,55.82,77959.47,142.9,0.02655,0.00012,0.58745]
[1776840086506,55.82,77956.64,142.9,0.02623,0.00011,0.58143]
[1776840088519,55.82,77963.88,142.9,0.02706,0.00012,0.59693]
[1776840091540,55.82,77965.54,142.9,0.02649,0.00012,0.58269]
[1776840095569,55.82,77967.76,142.9,0.02675,0.00012,0.58745]
[1776840096576,55.82,77975.66,142.9,0.02768,0.00012,0.60459]
[1776840097582,55.82,77979.78,142.9,0.02818,0.00012,0.61367]
[1776840102618,55.82,77980.05,142.9,0.02822,0.00012,0.61427]
[1776840105639,55.82,77975.75,142.9,0.0277,0.00012,0.60478]
[1776840106646,55.82,77971.41,142.9,0.02718,0.00012,0.59532]
[1776840107653,55.82,77966.58,142.9,0.02661,0.00012,0.58492]
[1776840112688,55.82,77967.29,142.9,0.0267,0.00012,0.58644]
[1776840117113,55.82,77966.72,142.9,0.02663,0.00012,0.58522]
[1776840122759,55.82,77965.68,142.9,0.02651,0.00012,0.58299]
[1776840127798,55.82,77965.26,142.9,0.02646,0.00012,0.5821]
[1776840132847,55.82,77964.45,142.9,0.02637,0.00012,0.58037]
[1776840135868,55.82,77960.98,142.9,0.02597,0.00011,0.57302]
[1776840138889,55.82,77962.96,142.9,0.02619,0.00011,0.57721]
[1776840143924,55.82,77962.2,142.9,0.02611,0.00011,0.5756]
[1776840150973,55.82,77962.63,142.9,0.02616,0.00011,0.57651]
[1776840151980,55.82,77963.47,142.9,0.0255,0.00011,0.56066]
[1776840157015,55.82,77963.21,142.9,0.02547,0.00011,0.56012]
[1776840162050,55.82,77963.71,142.9,0.02552,0.00011,0.56116]
[1776840167085,55.82,77962.79,142.9,0.02542,0.00011,0.55925]
[1776840175141,55.82,77960.3,142.9,0.02514,0.00011,0.55409]
[1776840176148,55.82,77953.93,142.9,0.02444,0.00011,0.54104]
[1776840177155,55.82,77951.02,142.9,0.02412,0.00011,0.53515]
[1776840178162,55.82,77948.64,142.9,0.02387,0.00011,0.53037]
[1776840180176,55.82,77955.37,142.9,0.0246,0.00011,0.54397]
[1776840181183,55.82,77960.13,142.9,0.02512,0.00011,0.55373]
[1776840183197,55.82,77957.92,142.9,0.02488,0.00011,0.54918]
[1776840184204,55.82,77954.91,142.9,0.02455,0.00011,0.54303]
[1776840185211,55.82,77950.59,142.9,0.02408,0.00011,0.53429]
[1776840186218,55.82,77947.01,142.9,0.02369,0.00011,0.52712]
[1776840190245,55.82,77943.34,142.9,0.02331,0.0001,0.51985]
[1776840193267,55.82,77941.32,142.9,0.0231,0.0001,0.51588]
[1776840194273,55.82,77939.25,142.9,0.02288,0.0001,0.51184]
[1776840195281,55.82,77935.47,142.9,0.0225,0.0001,0.50451]
[1776840200316,55.82,77935.54,142.9,0.0225,0.0001,0.50465]
[1776840205351,55.82,77941.9,142.9,0.02316,0.0001,0.51702]
[1776840206358,55.82,77948.01,142.9,0.0238,0.00011,0.52912]
[1776840207365,55.82,77955.2,142.9,0.02458,0.00011,0.54362]
[1776840208372,55.82,77959.42,142.9,0.02504,0.00011,0.55227]
[1776840209379,55.82,77961.68,142.9,0.02529,0.00011,0.55694]
[1776840211393,55.82,77961.77,142.9,0.02455,0.00011,0.53971]
[1776840217435,55.82,77962.99,142.9,0.02469,0.00011,0.5422]
[1776840221463,55.82,77965.33,142.9,0.02495,0.00011,0.547]
[1776840223477,55.82,77967.62,142.9,0.02521,0.00011,0.55172]
[1776840225491,55.82,77964.89,142.9,0.0249,0.00011,0.54609]
[1776840231533,55.82,77966.09,142.9,0.02503,0.00011,0.54856]
[1776840236568,55.82,77963.39,142.9,0.02473,0.00011,0.54302]
[1776840241603,55.82,77963.31,142.9,0.02472,0.00011,0.54285]
[1776840246032,55.82,77962.84,142.9,0.02467,0.00011,0.54189]
[1776840246638,55.82,77967.9,142.9,0.02524,0.00011,0.5523]
[1776840247645,55.82,77970.97,142.9,0.02558,0.00011,0.55869]
[1776840248170,55.82,77970.97,142.9,0.02558,0.00011,0.55869]
[1776840248652,55.82,77973.12,142.9,0.02583,0.00011,0.56319]
[1776840252680,55.82,77975.51,142.9,0.02611,0.00012,0.56823]
[1776840257717,55.82,77972.71,142.9,0.02578,0.00011,0.56233]
[1776840258723,55.82,77969.71,142.9,0.02544,0.00011,0.55606]
[1776840258952,55.82,77969.71,142.9,0.02544,0.00011,0.55606]
[1776840263760,55.82,77975.37,142.9,0.02609,0.00012,0.56793]
[1776840264765,55.82,77979.51,142.9,0.02657,0.00012,0.57674]
[1776840269801,55.82,77979.61,142.9,0.02658,0.00012,0.57695]
[1776840270808,55.82,77976.73,142.9,0.02625,0.00012,0.57082]
[1776840271815,55.82,77973.43,142.9,0.0251,0.00011,0.54612]
[1776840273829,55.82,77976.79,142.9,0.02548,0.00011,0.55309]
[1776840278864,55.82,77978.73,142.9,0.0257,0.00012,0.55714]
[1776840283899,55.82,77977.91,142.9,0.02561,0.00011,0.55542]
[1776840289941,55.82,77978.19,142.9,0.02564,0.00011,0.55601]
[1776840292962,55.82,77974.76,142.9,0.02525,0.00011,0.54887]
[1776840297996,55.82,77973.91,142.9,0.02515,0.00011,0.54711]
[1776840302026,55.82,77971.5,142.9,0.02488,0.00011,0.54215]
[1776840303032,55.82,77969.44,142.9,0.02465,0.00011,0.53793]
[1776840304040,55.82,77966.08,142.9,0.02428,0.00011,0.5311]
[1776840305047,55.82,77963.38,142.9,0.02398,0.00011,0.52566]
[1776840307061,55.82,77960.2,142.9,0.02364,0.00011,0.51931]
[1776840310082,55.82,77957.41,142.9,0.02334,0.00011,0.51379]
[1776840311089,55.82,77951.01,142.9,0.02267,0.0001,0.50128]
[1776840312096,55.82,77945.26,142.9,0.02208,0.0001,0.49023]
[1776840313103,55.82,77942.25,142.9,0.02178,0.0001,0.48452]
[1776840316124,55.82,77940.22,142.9,0.02158,0.0001,0.4807]
[1776840319145,55.82,77934.57,142.9,0.02102,0.0001,0.47019]
[1776840322166,55.82,77938.97,142.9,0.02145,0.0001,0.47836]
[1776840323173,55.82,77946.08,142.9,0.02217,0.0001,0.4918]
[1776840324180,55.82,77951.45,142.9,0.02272,0.0001,0.50213]
[1776840325187,55.82,77954.22,142.9,0.02301,0.0001,0.50752]
[1776840330222,55.82,77952.6,142.9,0.02284,0.0001,0.50436]
[1776840331695,55.82,77952.87,142.9,0.02214,0.0001,0.48812]
[1776840334250,55.82,77955.35,142.9,0.0224,0.0001,0.49287]
[1776840335257,55.82,77958.4,142.9,0.02271,0.0001,0.49876]
[1776840337271,55.82,77956.01,142.9,0.02247,0.0001,0.49414]
[1776840338278,55.82,77959.26,142.9,0.0228,0.0001,0.50043]
[1776840339285,55.82,77962.44,142.9,0.02314,0.00011,0.50664]
[1776840344319,55.82,77962.01,142.9,0.02309,0.00011,0.5058]
[1776840346858,55.82,77962.04,142.9,0.0231,0.00011,0.50585]
[1776840347341,55.82,77962.8,142.9,0.02318,0.00011,0.50735]
[1776840354390,55.82,77961.69,142.9,0.02306,0.00011,0.50517]
[1776840359424,55.82,77961.05,142.9,0.02299,0.00011,0.50392]
[1776840364461,55.82,77961.12,142.9,0.023,0.00011,0.50405]
[1776840370503,55.82,77960.77,142.9,0.02296,0.00011,0.50337]
[1776840375538,55.82,77960.58,142.9,0.02294,0.00011,0.503]
[1776840380573,55.82,77960.39,142.9,0.02292,0.00011,0.50263]
[1776840385608,55.82,77960.15,142.9,0.0229,0.00011,0.50216]
[1776840390642,55.82,77964.59,142.9,0.02337,0.00011,0.51087]
[1776840391649,55.82,77966.03,142.9,0.02278,0.00011,0.49659]
[1776840392657,55.82,77970.86,142.9,0.02329,0.00011,0.50604]
[1776840393664,55.82,77975.45,142.9,0.02379,0.00011,0.51514]
[1776840397692,55.82,77978.55,142.9,0.02413,0.00011,0.52136]
[1776840398699,55.82,77982.36,142.9,0.02455,0.00011,0.52908]
[1776840399706,55.82,77977.81,142.9,0.02405,0.00011,0.51987]
[1776840400712,55.82,77974.43,142.9,0.02368,0.00011,0.51311]
[1776840401720,55.82,77971.8,142.9,0.02339,0.00011,0.5079]
[1776840406755,55.82,77973.67,142.9,0.02359,0.00011,0.5116]
[1776840411790,55.82,77974.35,142.9,0.02367,0.00011,0.51295]
[1776840414812,55.82,77979.82,142.9,0.02427,0.00011,0.52392]
[1776840415818,55.82,77984.11,142.9,0.02475,0.00011,0.53265]
[1776840416826,55.82,77989.56,142.9,0.02537,0.00012,0.54389]
[1776840420854,55.82,77983.9,142.9,0.02473,0.00011,0.53222]
[1776840421861,55.82,77981.11,142.9,0.02441,0.00011,0.52653]
[1776840422868,55.82,77977.3,142.9,0.02399,0.00011,0.51885]
[1776840427902,55.82,77975.81,142.9,0.02383,0.00011,0.51586]
[1776840432937,55.82,77976.45,142.9,0.0239,0.00011,0.51714]
[1776840433945,55.82,77979.37,142.9,0.02422,0.00011,0.52301]
[1776840436965,55.82,77983.35,142.9,0.02467,0.00011,0.53109]
[1776840439987,55.82,77985.66,142.9,0.02493,0.00011,0.53583]
[1776840442001,55.82,77983.21,142.9,0.02465,0.00011,0.53081]
[1776840446028,55.82,77986.18,142.9,0.02499,0.00011,0.5369]
[1776840451064,55.82,77986.54,142.9,0.02424,0.00011,0.51985]
[1776840456099,55.82,77986.74,142.9,0.02426,0.00011,0.52025]
[1776840461133,55.82,77986.02,142.9,0.02418,0.00011,0.5188]
[1776840463419,55.82,77978.41,142.9,0.02335,0.00011,0.50362]
[1776840464155,55.82,77976.27,142.9,0.02312,0.00011,0.49941]
[1776840469191,55.82,77977.19,142.9,0.02321,0.00011,0.50121]
[1776840474226,55.82,77974.67,142.9,0.02294,0.00011,0.49628]
[1776840479262,55.82,77974.15,142.9,0.02289,0.00011,0.49526]
[1776840484297,55.82,77974.15,142.9,0.02289,0.00011,0.49526]
[1776840485304,55.82,77976.56,142.9,0.02315,0.00011,0.49998]
[1776840486311,55.82,77985.08,142.9,0.02408,0.00011,0.5169]
[1776840487318,55.82,77993.65,142.9,0.02505,0.00011,0.53436]
[1776840491345,55.82,77991.44,142.9,0.02479,0.00011,0.52981]
[1776840496383,55.82,77988.68,142.9,0.02448,0.00011,0.52418]
[1776840499402,55.82,77986.37,142.9,0.02422,0.00011,0.5195]
[1776840502423,55.82,77981.63,142.9,0.0237,0.00011,0.51]
[1776840503430,55.82,77979.34,142.9,0.02345,0.00011,0.50545]
[1776840504437,55.82,77983.22,142.9,0.02387,0.00011,0.51317]
[1776840505444,55.82,77979.43,142.9,0.02346,0.00011,0.50563]
[1776840510479,55.82,77981.85,142.9,0.02372,0.00011,0.51044]
[1776840511486,55.82,77982.69,142.9,0.02304,0.00011,0.49464]
[1776840514507,55.82,77979.9,142.9,0.02274,0.00011,0.48921]
[1776840519546,55.82,77978.97,142.9,0.02264,0.00011,0.4874]
[1776840522567,55.82,77975.28,142.9,0.02225,0.0001,0.4803]
[1776840523574,55.82,77973.03,142.9,0.02202,0.0001,0.47601]
[1776840528609,55.82,77971.73,142.9,0.02189,0.0001,0.47354]
[1776840531632,55.82,77975.94,142.9,0.02232,0.00011,0.48157]
[1776840536667,55.82,77976.0,142.9,0.02233,0.00011,0.48168]
[1776840541702,55.82,77976.6,142.9,0.02239,0.00011,0.48283]
[1776840546737,55.82,77976.73,142.9,0.02241,0.00011,0.48308]
[1776840551772,55.82,77983.67,142.9,0.02315,0.00011,0.49656]
[1776840552779,55.82,77986.54,142.9,0.02346,0.00011,0.50222]
[1776840553786,55.82,77991.33,142.9,0.02399,0.00011,0.51176]
[1776840558821,55.82,77990.42,142.9,0.02389,0.00011,0.50994]
[1776840563857,55.82,77983.25,142.9,0.0231,0.00011,0.49574]
[1776840564864,55.82,77978.91,142.9,0.02264,0.00011,0.48729]
[1776840565871,55.82,77974.89,142.9,0.02221,0.0001,0.47956]
[1776840570906,55.82,77974.97,142.9,0.02222,0.0001,0.47971]
[1776840571912,55.82,77974.86,142.9,0.02146,0.0001,0.46252]
[1776840576949,55.82,77974.84,142.9,0.02146,0.0001,0.46248]
[1776840581984,55.82,77975.33,142.9,0.02151,0.0001,0.4634]
[1776840586012,55.82,77972.56,142.9,0.02123,0.0001,0.45824]
[1776840589034,55.82,77970.33,142.9,0.021,0.0001,0.45411]
[1776840592054,55.82,77966.26,142.9,0.0206,0.0001,0.44665]
[1776840597088,55.82,77966.65,142.9,0.02064,0.0001,0.44736]
[1776840602124,55.82,77977.85,142.9,0.02177,0.0001,0.46814]
[1776840603131,55.82,77989.38,142.9,0.02299,0.00011,0.49028]
[1776840604138,55.82,77992.6,142.9,0.02334,0.00011,0.4966]
[1776840609173,55.82,77994.54,142.9,0.02356,0.00011,0.50044]
[1776840614208,55.82,77994.93,142.9,0.0236,0.00011,0.50122]
[1776840619243,55.82,77995.33,142.9,0.02364,0.00011,0.50201]
[1776840621257,55.82,77998.25,142.9,0.02397,0.00011,0.50784]
[1776840622263,55.82,78000.83,142.9,0.02426,0.00011,0.51304]
[1776840627298,55.82,78001.66,142.9,0.02436,0.00011,0.51472]
[1776840631328,55.82,78002.01,142.9,0.02359,0.00011,0.49749]
[1776840634348,55.82,78005.84,142.9,0.02402,0.00011,0.50514]
[1776840635358,55.82,78009.01,142.9,0.02438,0.00011,0.51153]
[1776840638377,55.82,78012.7,142.9,0.02481,0.00012,0.51905]
[1776840643411,55.82,78012.84,142.9,0.02482,0.00012,0.51934]
[1776840646432,55.82,78009.54,142.9,0.02444,0.00011,0.51261]
[1776840651467,55.82,78008.19,142.9,0.02429,0.00011,0.50987]
[1776840656503,55.82,78010.48,142.9,0.02455,0.00012,0.51452]
[1776840661538,55.82,78010.01,142.9,0.0245,0.00012,0.51356]
[1776840666573,55.82,78011.09,142.9,0.02462,0.00012,0.51576]
[1776840671608,55.82,78011.24,142.9,0.02464,0.00012,0.51607]
[1776840676643,55.82,78011.24,142.9,0.02464,0.00012,0.51607]
[1776840679664,55.82,78014.25,142.9,0.02499,0.00012,0.52224]
[1776840681683,55.82,78017.6,142.9,0.02538,0.00012,0.52917]
[1776840684704,55.82,78015.41,142.9,0.02513,0.00012,0.52463]
[1776840689739,55.82,78015.95,142.9,0.02519,0.00012,0.52574]
[1776840691752,55.82,78017.03,142.9,0.02448,0.00012,0.50958]
[1776840696788,55.82,78016.23,142.9,0.02439,0.00012,0.50795]
[1776840700815,55.82,78018.2,142.9,0.02462,0.00012,0.51196]
[1776840704844,55.82,78016.17,142.9,0.02438,0.00012,0.50783]
[1776840709878,55.82,78016.66,142.9,0.02444,0.00012,0.50882]
[1776840711893,55.82,78020.81,142.9,0.02492,0.00012,0.5173]
[1776840714914,55.82,78017.73,142.9,0.02456,0.00012,0.511]
[1776840718941,55.82,78015.6,142.9,0.02431,0.00012,0.50668]
[1776840720956,55.82,78018.01,142.9,0.02459,0.00012,0.51157]
[1776840721963,55.82,78020.64,142.9,0.0249,0.00012,0.51695]
[1776840724283,55.82,78011.69,142.9,0.02387,0.00011,0.49881]
[1776840725295,55.82,78006.34,142.9,0.02327,0.00011,0.48819]
[1776840728008,55.82,77997.57,142.9,0.02231,0.00011,0.47116]
[1776840729012,55.82,77987.85,142.9,0.02129,0.0001,0.4528]
[1776840730019,55.82,77985.87,142.9,0.02108,0.0001,0.44913]
[1776840735054,55.82,77985.23,142.9,0.02102,0.0001,0.44795]
[1776840742103,55.82,77985.14,142.9,0.02101,0.0001,0.44778]
[1776840746131,55.82,77987.85,142.9,0.02129,0.0001,0.4528]
[1776840747138,55.82,77978.52,142.9,0.02034,0.0001,0.4357]
[1776840748145,55.82,77973.07,142.9,0.01981,0.0001,0.42593]
[1776840751166,55.82,77972.21,142.9,0.019,9e-05,0.40811]
[1776840755194,55.82,77968.61,142.9,0.01867,9e-05,0.40192]
[1776840759222,55.82,77974.01,142.9,0.01917,0.0001,0.41123]
[1776840760229,55.82,77976.01,142.9,0.01936,0.0001,0.41472]
[1776840765263,55.82,77975.13,142.9,0.01928,0.0001,0.41318]
[1776840768285,55.82,77971.84,142.9,0.01897,9e-05,0.40747]
[1776840769292,55.82,77965.5,142.9,0.01838,9e-05,0.39664]
[1776840771305,55.82,77970.63,142.9,0.01885,9e-05,0.40539]
[1776840773320,55.82,77973.53,142.9,0.01913,9e-05,0.4104]
[1776840774327,55.82,77977.24,142.9,0.01948,0.0001,0.41688]
[1776840775334,55.82,77979.87,142.9,0.01974,0.0001,0.42152]
[1776840780369,55.82,77980.68,142.9,0.01982,0.0001,0.42295]
[1776840782383,55.82,77985.46,142.9,0.02029,0.0001,0.43151]
[1776840783390,55.82,77988.53,142.9,0.0206,0.0001,0.43707]
[1776840785582,55.82,77983.84,142.9,0.02013,0.0001,0.42859]
[1776840786413,55.82,77976.84,142.9,0.01944,0.0001,0.41617]
[1776840787419,55.82,77971.68,142.9,0.01895,9e-05,0.4072]
[1776840792456,55.82,77971.84,142.9,0.01897,9e-05,0.40747]
[1776840793463,55.82,77978.15,142.9,0.01957,0.0001,0.41848]
[1776840794470,55.82,77983.58,142.9,0.0201,0.0001,0.42813]
[1776840797490,55.82,77986.53,142.9,0.02039,0.0001,0.43344]
[1776840798727,55.82,77989.81,142.9,0.02073,0.0001,0.43941]
[1776840804540,55.82,77989.97,142.9,0.02074,0.0001,0.4397]
[1776840809575,55.82,77989.16,142.9,0.02066,0.0001,0.43822]
[1776840811589,55.82,77989.51,142.9,0.01994,0.0001,0.42202]
[1776840815617,55.82,77982.09,142.9,0.01921,0.0001,0.40894]
[1776840816624,55.82,77979.32,142.9,0.01895,9e-05,0.40414]
[1776840817631,55.82,77977.28,142.9,0.01876,9e-05,0.40063]
[1776840818638,55.82,77975.32,142.9,0.01857,9e-05,0.39729]
[1776840823673,55.82,77973.98,142.9,0.01845,9e-05,0.39501]
[1776840828708,55.82,77974.94,142.9,0.01854,9e-05,0.39664]
[1776840833743,55.82,77976.53,142.9,0.01869,9e-05,0.39935]
[1776840838778,55.82,77977.41,142.9,0.01877,9e-05,0.40086]
[1776840844820,55.82,77977.11,142.9,0.01874,9e-05,0.40034]
[1776840849854,55.82,77976.09,142.9,0.01865,9e-05,0.3986]
[1776840854890,55.82,77976.69,142.9,0.0187,9e-05,0.39962]
[1776840861938,55.82,77976.57,142.9,0.01869,9e-05,0.39942]
[1776840866974,55.82,77977.36,142.9,0.01876,9e-05,0.40077]
[1776840868988,55.82,77985.16,142.9,0.01951,0.0001,0.41431]
[1776840869995,55.82,77992.73,142.9,0.02026,0.0001,0.42779]
[1776840874023,55.82,77998.95,142.9,0.02012,0.0001,0.42206]
[1776840878051,55.82,77996.65,142.9,0.01989,0.0001,0.41795]
[1776840883085,55.82,77997.29,142.9,0.01995,0.0001,0.41909]
[1776840886106,55.82,78011.98,142.9,0.02146,0.00011,0.44592]
[1776840891141,55.82,78010.05,142.9,0.02126,0.00011,0.44233]
[1776840895170,55.82,78014.94,142.9,0.02178,0.00011,0.45148]
[1776840896336,55.82,78018.31,142.9,0.02214,0.00011,0.45788]
[1776840902218,55.82,78014.25,142.9,0.0217,0.00011,0.45018]
[1776840903226,55.82,78009.64,142.9,0.02122,0.00011,0.44156]
[1776840908260,55.82,78010.59,142.9,0.02132,0.00011,0.44333]
[1776840913296,55.82,78010.22,142.9,0.02128,0.00011,0.44264]
[1776840918331,55.82,78009.38,142.9,0.02119,0.00011,0.44108]
[1776840923366,55.82,78010.27,142.9,0.02128,0.00011,0.44273]
[1776840926387,55.82,78007.8,142.9,0.02102,0.0001,0.43816]
[1776840927394,55.82,78003.4,142.9,0.02057,0.0001,0.4301]
[1776840928401,55.82,77997.39,142.9,0.01996,0.0001,0.41927]
[1776840931422,55.82,77998.45,142.9,0.0193,0.0001,0.40434]
[1776840936457,55.82,77997.51,142.9,0.01921,0.0001,0.4027]
[1776840941492,55.82,77997.5,142.9,0.01921,0.0001,0.40268]
[1776840943506,55.82,78000.41,142.9,0.01949,0.0001,0.40777]
[1776840948541,55.82,78000.53,142.9,0.01951,0.0001,0.40798]
[1776840953576,55.82,77999.04,142.9,0.01936,0.0001,0.40537]
[1776840956596,55.82,77996.26,142.9,0.01909,0.0001,0.40053]
[1776840958611,55.82,77991.07,142.9,0.01859,9e-05,0.39161]
[1776840959618,55.82,77988.91,142.9,0.01839,9e-05,0.38794]
[1776840964653,55.82,77988.85,142.9,0.01838,9e-05,0.38784]
[1776840965660,55.82,77993.07,142.9,0.01878,0.0001,0.39503]
[1776840966667,55.82,77996.33,142.9,0.0191,0.0001,0.40065]
[1776840968507,55.82,78000.98,142.9,0.01955,0.0001,0.40878]
[1776840968681,55.82,77997.99,142.9,0.01926,0.0001,0.40354]
[1776840973715,55.82,77998.4,142.9,0.0193,0.0001,0.40425]
[1776840977744,55.82,78002.75,142.9,0.01973,0.0001,0.4119]
[1776840978751,55.82,78005.22,142.9,0.01997,0.0001,0.41629]
[1776840983786,55.82,78000.11,142.9,0.01946,0.0001,0.40725]
[1776840984793,55.82,77997.69,142.9,0.01923,0.0001,0.40301]
[1776840989828,55.82,77996.73,142.9,0.01913,0.0001,0.40134]
[1776840991841,55.82,77993.18,142.9,0.01805,9e-05,0.37885]
[1776840995870,55.82,77990.72,142.9,0.01782,9e-05,0.37476]
[1776841000905,55.82,77984.34,142.9,0.01724,9e-05,0.3643]
[1776841001912,55.82,77977.42,142.9,0.01663,9e-05,0.35322]
[1776841002918,55.82,77974.86,142.9,0.01641,9e-05,0.34919]
[1776841007954,55.82,77973.26,142.9,0.01627,9e-05,0.34668]
[1776841012989,55.82,77974.45,142.9,0.01637,9e-05,0.34854]
[1776841013996,55.82,77981.08,142.9,0.01695,9e-05,0.35905]
[1776841017017,55.82,77978.44,142.9,0.01672,9e-05,0.35484]
[1776841022052,55.82,77984.42,142.9,0.01725,9e-05,0.36443]
[1776841023059,55.82,77987.86,142.9,0.01756,9e-05,0.37004]
[1776841025073,55.82,77984.11,142.9,0.01722,9e-05,0.36393]
[1776841029261,55.82,77981.57,142.9,0.01699,9e-05,0.35983]
[1776841035143,55.82,77981.38,142.9,0.01698,9e-05,0.35953]
[1776841040178,55.82,77980.48,142.9,0.0169,9e-05,0.35809]
[1776841041185,55.82,77978.58,142.9,0.01673,9e-05,0.35506]
[1776841042192,55.82,77976.11,142.9,0.01652,9e-05,0.35115]
[1776841047227,55.82,77977.03,142.9,0.0166,9e-05,0.3526]
[1776841051255,55.82,77973.58,142.9,0.01561,8e-05,0.33193]
[1776841053269,55.82,77978.34,142.9,0.01601,8e-05,0.33921]
[1776841058304,55.82,77979.45,142.9,0.01611,9e-05,0.34093]
[1776841062332,55.82,77983.14,142.9,0.01642,9e-05,0.34668]
[1776841067366,55.82,77983.32,142.9,0.01644,9e-05,0.34696]
[1776841072646,55.82,77982.57,142.9,0.01637,9e-05,0.34578]
[1776841076431,55.82,77984.71,142.9,0.01656,9e-05,0.34915]
[1776841079453,55.82,77986.94,142.9,0.01675,9e-05,0.35268]
[1776841084487,55.82,77988.19,142.9,0.01686,9e-05,0.35467]
[1776841089522,55.82,77987.93,142.9,0.01684,9e-05,0.35426]
[1776841092545,55.82,77984.62,142.9,0.01655,9e-05,0.34901]
[1776841097578,55.82,77984.58,142.9,0.01655,9e-05,0.34894]
[1776841102613,55.82,77986.44,142.9,0.01671,9e-05,0.35189]
[1776841107648,55.82,77986.49,142.9,0.01671,9e-05,0.35197]
[1776841111676,55.82,77985.06,142.9,0.01588,8e-05,0.33417]
[1776841116711,55.82,77986.42,142.9,0.016,9e-05,0.33627]
[1776841121745,55.82,77986.47,142.9,0.016,9e-05,0.33634]
[1776841128795,55.82,77986.12,142.9,0.01597,9e-05,0.3358]
[1776841132823,55.82,77982.14,142.9,0.01564,8e-05,0.32972]
[1776841135844,55.82,77988.6,142.9,0.01619,9e-05,0.33964]
[1776841136851,55.82,77994.63,142.9,0.01671,9e-05,0.34911]
[1776841138865,55.82,77998.76,142.9,0.01708,9e-05,0.35572]
[1776841142894,55.82,78000.84,142.9,0.01727,9e-05,0.35908]
[1776841147928,55.82,78001.27,142.9,0.01731,9e-05,0.35978]
[1776841150949,55.82,78003.15,142.9,0.01748,9e-05,0.36284]
[1776841152963,55.82,78000.25,142.9,0.01722,9e-05,0.35812]
[1776841158000,55.82,78002.47,142.9,0.01742,9e-05,0.36173]
[1776841163034,55.82,78001.84,142.9,0.01736,9e-05,0.36071]
[1776841168069,55.82,78000.46,142.9,0.01724,9e-05,0.35846]
[1776841171091,55.82,78000.21,142.9,0.01648,9e-05,0.34208]
[1776841175119,55.82,78002.09,142.9,0.01664,9e-05,0.34505]
[1776841181161,55.82,78005.4,142.9,0.01694,9e-05,0.35032]
[1776841182168,55.82,78008.03,142.9,0.01718,9e-05,0.35455]
[1776841187203,55.82,78007.96,142.9,0.01717,9e-05,0.35444]
[1776841190224,55.82,78005.57,142.9,0.01696,9e-05,0.35059]
[1776841194252,55.82,78011.74,142.9,0.01752,9e-05,0.36059]
[1776841195260,55.82,78018.8,142.9,0.01819,0.0001,0.3723]
[1776841198280,55.82,78016.13,142.9,0.01793,9e-05,0.36784]
[1776841199287,55.82,78013.57,142.9,0.01769,9e-05,0.3636]
[1776841202537,55.82,78014.43,143.0,0.01777,9e-05,0.36502]
[1776841202605,55.82,78015.58,143.0,0.01788,9e-05,0.36693]
[1776841203316,55.82,78018.52,143.0,0.01816,0.0001,0.37183]
[1776841204323,55.82,78021.07,143.0,0.01841,0.0001,0.37613]
[1776841205329,55.82,78022.84,143.0,0.01858,0.0001,0.37913]
[1776841210366,55.82,78021.68,143.0,0.01847,0.0001,0.37716]
[1776841213387,55.82,78015.33,143.0,0.01786,9e-05,0.36651]
[1776841214393,55.82,78010.51,143.0,0.01741,9e-05,0.35858]
[1776841215048,55.82,78010.51,143.0,0.01741,9e-05,0.35858]
[1776841215053,55.82,78010.51,143.1,0.01741,9e-05,0.35858]
[1776841219558,55.82,78009.08,143.1,0.01728,9e-05,0.35625]
[1776841219659,55.82,78009.13,143.1,0.01728,9e-05,0.35634]
[1776841225471,55.82,78010.02,143.1,0.01736,9e-05,0.35778]
[1776841229499,55.82,78012.29,143.1,0.01757,9e-05,0.36149]
[1776841230507,55.82,78017.47,143.1,0.01806,0.0001,0.37007]
[1776841232521,55.82,78031.62,143.1,0.01864,0.0001,0.3771]
[1776841233528,55.82,78029.08,143.1,0.01839,0.0001,0.37278]
[1776841234535,55.82,78026.49,143.1,0.01814,0.0001,0.36842]
[1776841239570,55.82,78027.62,143.1,0.01825,0.0001,0.37032]
[1776841243600,55.82,78023.65,143.1,0.01787,0.0001,0.36368]
[1776841244607,55.82,78018.39,143.1,0.01737,9e-05,0.35503]
[1776841245614,55.82,78013.08,143.1,0.01689,9e-05,0.34646]
[1776841246621,55.82,78009.79,143.1,0.01659,9e-05,0.34123]
[1776841251656,55.82,78002.09,143.1,0.01591,9e-05,0.32924]
[1776841252663,55.82,77999.04,143.1,0.01565,9e-05,0.32458]
[1776841253670,55.82,77996.5,143.1,0.01544,8e-05,0.32074]
[1776841258705,55.82,77994.51,143.1,0.01527,8e-05,0.31775]
[1776841263740,55.82,77995.33,143.1,0.01534,8e-05,0.31898]
[1776841264747,55.82,77999.84,143.1,0.01572,9e-05,0.32579]
[1776841265755,55.82,78005.33,143.1,0.01619,9e-05,0.33424]
[1776841266765,55.82,78013.06,143.1,0.01688,9e-05,0.34643]
[1776841267771,55.82,78020.3,143.1,0.01755,9e-05,0.35815]
[1776841269785,55.82,78022.27,143.1,0.01774,9e-05,0.3614]
[1776841271800,55.82,78025.05,143.1,0.018,0.0001,0.36601]
[1776841276834,55.82,78025.91,143.1,0.01809,0.0001,0.36745]
[1776841281879,55.82,78021.24,143.1,0.01764,9e-05,0.3597]
[1776841282876,55.82,78015.85,143.1,0.01714,9e-05,0.35091]
[1776841283883,55.82,78012.43,143.1,0.01683,9e-05,0.34542]
[1776841285896,55.82,78006.39,143.1,0.01629,9e-05,0.33589]
[1776841287912,55.82,78002.16,143.1,0.01592,9e-05,0.32934]
[1776841288920,55.82,77999.47,143.1,0.01569,9e-05,0.32523]
[1776841291941,55.82,77995.92,143.1,0.01468,8e-05,0.30461]
[1776841293776,55.82,77989.01,143.1,0.01413,8e-05,0.29468]
[1776841293955,55.82,77983.91,143.1,0.01373,8e-05,0.28752]
[1776841295969,55.82,77979.92,143.1,0.01343,8e-05,0.28202]
[1776841299997,55.82,77976.71,143.1,0.01319,7e-05,0.27765]
[1776841303018,55.82,77980.16,143.1,0.01345,8e-05,0.28235]
[1776841304027,55.82,77986.11,143.1,0.0139,8e-05,0.29059]
[1776841306043,55.82,77994.11,143.1,0.01453,8e-05,0.30198]
[1776841307048,55.82,77997.93,143.1,0.01485,8e-05,0.30754]
[1776841311076,55.82,78003.56,143.1,0.01531,8e-05,0.31588]
[1776841312084,55.82,78009.5,143.1,0.01582,9e-05,0.32487]
[1776841313090,55.82,78007.11,143.1,0.01562,9e-05,0.32123]
[1776841316110,55.82,78009.75,143.1,0.01584,9e-05,0.32526]
[1776841321146,55.82,78009.76,143.1,0.01584,9e-05,0.32527]
[1776841323161,55.82,78006.44,143.1,0.01556,9e-05,0.32022]
[1776841326181,55.82,78001.67,143.1,0.01516,8e-05,0.31306]
[1776841327188,55.82,77995.46,143.1,0.01464,8e-05,0.30394]
[1776841328195,55.82,77990.77,143.1,0.01427,8e-05,0.29718]
[1776841329202,55.82,77984.39,143.1,0.01377,8e-05,0.28819]
[1776841334237,55.82,77983.66,143.1,0.01371,8e-05,0.28718]
[1776841336251,55.82,77980.56,143.1,0.01348,8e-05,0.2829]
[1776841341286,55.82,77979.64,143.1,0.01341,8e-05,0.28164]
[1776841346321,55.82,77979.01,143.1,0.01336,7e-05,0.28077]
[1776841350349,55.82,77983.03,143.1,0.01366,8e-05,0.2863]
[1776841351356,55.82,77987.02,143.1,0.0133,8e-05,0.27731]
[1776841352363,55.82,77993.24,143.1,0.01378,8e-05,0.28587]
[1776841353370,55.82,77991.0,143.1,0.0136,8e-05,0.28276]
[1776841357398,55.82,77988.96,143.1,0.01345,8e-05,0.27995]
[1776841362433,55.82,77989.98,143.1,0.01353,8e-05,0.28136]
[1776841364447,55.82,77994.65,143.1,0.01389,8e-05,0.28784]
[1776841365454,55.82,77999.48,143.1,0.01427,8e-05,0.29467]
[1776841366461,55.82,78003.06,143.1,0.01456,8e-05,0.29981]
[1776841368476,55.82,78004.93,143.1,0.01471,8e-05,0.30253]
[1776841369483,55.82,78008.75,143.1,0.01503,8e-05,0.30813]
[1776841374518,55.82,78010.35,143.1,0.01516,8e-05,0.3105]
[1776841375525,55.82,78018.57,143.1,0.01587,9e-05,0.32292]
[1776841376532,55.82,78023.99,143.1,0.01635,9e-05,0.33131]
[1776841378546,55.82,78020.73,143.1,0.01606,9e-05,0.32624]
[1776841381567,55.82,78022.8,143.1,0.01624,9e-05,0.32945]
[1776841382574,55.82,78020.94,143.1,0.01608,9e-05,0.32657]
[1776841383581,55.82,78015.47,143.1,0.0156,9e-05,0.31819]
[1776841384588,55.82,78012.3,143.1,0.01533,9e-05,0.31341]
[1776841385595,55.82,78010.16,143.1,0.01515,8e-05,0.31022]
[1776841386602,55.82,78012.38,143.1,0.01533,9e-05,0.31353]
[1776841387609,55.82,78020.22,143.1,0.01601,9e-05,0.32545]
[1776841388616,55.82,78022.9,143.1,0.01625,9e-05,0.32961]
[1776841389623,55.82,78025.27,143.1,0.01646,9e-05,0.33332]
[1776841390630,55.82,78027.88,143.1,0.0167,9e-05,0.33744]
[1776841395664,55.82,78028.05,143.1,0.01672,9e-05,0.33771]
[1776841400700,55.82,78027.33,143.1,0.01665,9e-05,0.33657]
[1776841401709,55.82,78023.69,143.1,0.01632,9e-05,0.33084]
[1776841403721,55.82,78020.06,143.1,0.016,9e-05,0.32521]
[1776841404727,55.82,78017.74,143.1,0.0158,9e-05,0.32165]
[1776841405734,55.82,78015.25,143.1,0.01558,9e-05,0.31786]
[1776841410770,55.82,78014.5,143.1,0.01552,9e-05,0.31672]
[1776841411776,55.82,78014.1,143.1,0.01475,8e-05,0.30054]
[1776841416812,55.82,78025.86,143.1,0.01575,9e-05,0.3181]
[1776841417819,55.82,78031.73,143.1,0.01628,9e-05,0.32715]
[1776841418826,55.82,78033.67,143.1,0.01645,9e-05,0.33019]
[1776841422853,55.82,78035.75,143.1,0.01664,9e-05,0.33347]
[1776841427889,55.82,78038.45,143.1,0.01689,9e-05,0.33776]
[1776841432928,55.82,78036.98,143.1,0.01676,9e-05,0.33542]
[1776841434942,55.82,78028.37,143.1,0.01597,9e-05,0.32194]
[1776841435949,55.82,78018.43,143.1,0.01511,8e-05,0.30692]
[1776841437962,55.82,78016.04,143.1,0.01491,8e-05,0.30339]
[1776841442998,55.82,78013.11,143.1,0.01467,8e-05,0.2991]
[1776841444006,55.82,78010.29,143.1,0.01443,8e-05,0.29502]
[1776841445012,55.82,78008.0,143.1,0.01425,8e-05,0.29175]
[1776841447026,55.82,78004.58,143.1,0.01398,8e-05,0.2869]
[1776841451054,55.82,78000.49,143.1,0.01365,8e-05,0.28119]
[1776841452061,55.82,77998.23,143.1,0.01348,8e-05,0.27808]
[1776841457096,55.82,77997.66,143.1,0.01344,8e-05,0.2773]
[1776841459110,55.82,78000.02,143.1,0.01362,8e-05,0.28054]
[1776841461124,55.82,78007.06,143.1,0.01417,8e-05,0.29041]
[1776841462131,55.82,78011.96,143.1,0.01457,8e-05,0.29743]
[1776841467166,55.82,78011.32,143.1,0.01452,8e-05,0.29651]
[1776841469181,55.82,78013.29,143.1,0.01468,8e-05,0.29936]
[1776841470188,55.82,78020.9,143.1,0.01532,9e-05,0.3106]
[1776841471196,55.82,78024.18,143.1,0.01486,8e-05,0.29976]
[1776841472917,55.82,78020.64,143.1,0.01456,8e-05,0.2946]
[1776841473922,55.82,78014.66,143.1,0.01407,8e-05,0.28605]
[1776841474220,55.82,78007.6,143.1,0.01351,8e-05,0.27621]
[1776841477240,55.82,78005.41,143.1,0.01334,8e-05,0.27321]
[1776841480261,55.82,78002.98,143.1,0.01316,8e-05,0.26991]
[1776841482274,55.82,78000.45,143.1,0.01297,7e-05,0.26652]
[1776841485295,55.82,78003.04,143.1,0.01316,8e-05,0.26999]
[1776841490331,55.82,78003.75,143.1,0.01322,8e-05,0.27095]
[1776841492345,55.82,78006.11,143.1,0.0134,8e-05,0.27416]
[1776841497380,55.82,78008.77,143.1,0.0136,8e-05,0.27782]
[1776841502415,55.82,78008.06,143.1,0.01355,8e-05,0.27684]
[1776841504429,55.82,78017.67,143.1,0.01432,8e-05,0.29033]
[1776841505436,55.82,78023.83,143.1,0.01483,8e-05,0.29924]
[1776841509463,55.82,78021.66,143.1,0.01464,8e-05,0.29608]
[1776841512485,55.82,78019.36,143.1,0.01445,8e-05,0.29275]
[1776841513492,55.82,78016.83,143.1,0.01425,8e-05,0.28913]
[1776841515506,55.82,78014.66,143.1,0.01407,8e-05,0.28605]
[1776841519534,55.82,78010.22,143.1,0.01372,8e-05,0.27983]
[1776841520541,55.82,78008.1,143.1,0.01355,8e-05,0.2769]
[1776841526583,55.82,78008.52,143.1,0.01358,8e-05,0.27747]
[1776841527590,55.82,78013.11,143.1,0.01395,8e-05,0.28386]
[1776841529604,55.82,78015.86,143.1,0.01417,8e-05,0.28775]
[1776841531617,55.82,78018.36,143.1,0.01365,8e-05,0.27612]
[1776841535646,55.82,78015.92,143.1,0.01346,8e-05,0.27276]
[1776841538673,55.82,78020.37,143.1,0.01381,8e-05,0.27891]
[1776841539680,55.82,78022.35,143.1,0.01397,8e-05,0.28169]
[1776841540687,55.82,78024.68,143.1,0.01416,8e-05,0.28498]
[1776841545722,55.82,78027.72,143.1,0.01441,8e-05,0.28932]
[1776841547736,55.82,78033.36,143.1,0.01488,9e-05,0.29751]
[1776841551765,55.82,78035.45,143.1,0.01506,9e-05,0.30059]
[1776841555792,55.82,78033.19,143.1,0.01487,9e-05,0.29726]
[1776841560834,55.82,78033.13,143.1,0.01486,9e-05,0.29717]
[1776841565869,55.82,78034.81,143.1,0.01501,9e-05,0.29964]
[1776841567883,55.82,78032.88,143.1,0.01484,8e-05,0.29681]
[1776841572918,55.82,78032.29,143.1,0.01479,8e-05,0.29594]
[1776841574932,55.82,78029.15,143.1,0.01453,8e-05,0.29138]
[1776841579967,55.82,78028.6,143.1,0.01448,8e-05,0.29058]
[1776841581981,55.82,78026.01,143.1,0.01427,8e-05,0.28687]
[1776841586009,55.82,78023.95,143.1,0.0141,8e-05,0.28394]
[1776841587016,55.82,78021.6,143.1,0.01391,8e-05,0.28063]
[1776841589030,55.82,78019.25,143.1,0.01372,8e-05,0.27735]
[1776841591044,55.82,78018.99,143.1,0.01299,8e-05,0.26207]
[1776841593057,55.82,78016.95,143.1,0.01283,8e-05,0.25936]
[1776841595072,55.82,78014.33,143.1,0.01264,7e-05,0.2559]
[1776841600107,55.82,78014.87,143.1,0.01268,7e-05,0.25661]
[1776841604135,55.82,78020.45,143.1,0.0131,8e-05,0.26403]
[1776841605142,55.82,78028.89,143.1,0.01377,8e-05,0.27559]
[1776841607156,55.82,78031.85,143.1,0.01401,8e-05,0.27973]
[1776841612191,55.82,78031.53,143.1,0.01398,8e-05,0.27928]
[1776841617227,55.82,78031.42,143.1,0.01397,8e-05,0.27913]
[1776841622262,55.82,78032.78,143.1,0.01408,8e-05,0.28104]
[1776841625282,55.82,78030.21,143.1,0.01387,8e-05,0.27743]
[1776841626290,55.82,78025.8,143.1,0.01352,8e-05,0.27131]
[1776841627297,55.82,78021.54,143.1,0.01319,8e-05,0.2655]
[1776841628304,55.82,78019.35,143.1,0.01302,8e-05,0.26256]
[1776841631325,55.82,78021.55,143.1,0.01319,8e-05,0.26552]
[1776841634346,55.82,78023.72,143.1,0.01336,8e-05,0.26846]
[1776841638374,55.82,78020.95,143.1,0.01314,8e-05,0.26471]
[1776841639381,55.82,78014.42,143.1,0.01264,7e-05,0.25602]
[1776841640387,55.82,78011.2,143.1,0.0124,7e-05,0.25182]
[1776841645423,55.82,78009.65,143.1,0.01229,7e-05,0.24981]
[1776841650458,55.82,78010.04,143.1,0.01232,7e-05,0.25032]
[1776841651465,55.82,78015.25,143.1,0.01202,7e-05,0.2427]
[1776841652472,55.82,78023.21,143.1,0.01261,8e-05,0.25296]
[1776841655500,55.82,78018.0,143.1,0.01222,7e-05,0.2462]
[1776841657514,55.82,78016.24,143.1,0.01209,7e-05,0.24396]
[1776841661541,55.82,78018.53,143.1,0.01226,7e-05,0.24688]
[1776841662549,55.82,78020.76,143.1,0.01242,7e-05,0.24976]
[1776841667583,55.82,78019.92,143.1,0.01236,7e-05,0.24868]
[1776841672619,55.82,78020.95,143.1,0.01244,7e-05,0.25001]
[1776841674633,55.82,78024.88,143.1,0.01273,8e-05,0.25515]
[1776841675640,55.82,78027.51,143.1,0.01293,8e-05,0.25864]
[1776841680675,55.82,78029.11,143.1,0.01306,8e-05,0.26078]
[1776841681682,55.82,78031.36,143.1,0.01323,8e-05,0.26382]
[1776841686717,55.82,78029.73,143.1,0.0131,8e-05,0.26162]
[1776841691751,55.82,78029.27,143.1,0.01307,8e-05,0.261]
[1776841695780,55.82,78026.12,143.1,0.01283,8e-05,0.25679]
[1776841696787,55.82,78024.27,143.1,0.01269,8e-05,0.25435]
[1776841697794,55.82,78022.04,143.1,0.01252,7e-05,0.25143]
[1776841699808,55.82,78017.5,143.1,0.01218,7e-05,0.24556]
[1776841704843,55.82,78018.29,143.1,0.01224,7e-05,0.24658]
[1776841707864,55.82,78020.1,143.1,0.01237,7e-05,0.24891]
[1776841708870,55.82,78022.37,143.1,0.01254,7e-05,0.25186]
[1776841710886,55.82,78025.08,143.1,0.01275,8e-05,0.25542]
[1776841712900,55.82,78025.43,143.1,0.01207,7e-05,0.24129]
[1776841716933,55.82,78023.66,143.1,0.01194,7e-05,0.23905]
[1776841721968,55.82,78023.91,143.1,0.01196,7e-05,0.23936]
[1776841727003,55.82,78023.2,143.1,0.01191,7e-05,0.23847]
[1776841732038,55.82,78024.78,143.1,0.01202,7e-05,0.24046]
[1776841737073,55.82,78024.25,143.1,0.01198,7e-05,0.23979]
[1776841740094,55.82,78027.85,143.1,0.01225,7e-05,0.24438]
[1776841741101,55.82,78030.53,143.1,0.01245,8e-05,0.24784]
[1776841742108,55.82,78026.96,143.1,0.01218,7e-05,0.24324]
[1776841746137,55.82,78029.02,143.1,0.01234,7e-05,0.24589]
[1776841747146,55.82,78033.7,143.1,0.01269,8e-05,0.25199]
[1776841748152,55.82,78035.76,143.1,0.01285,8e-05,0.25471]
[1776841749160,55.82,78037.61,143.1,0.01299,8e-05,0.25717]
[1776841754199,55.82,78037.23,143.1,0.01296,8e-05,0.25667]
[1776841756293,55.82,78039.5,143.1,0.01314,8e-05,0.25971]
[1776841757224,55.82,78042.21,143.1,0.01335,8e-05,0.26339]
[1776841763266,55.82,78044.19,143.1,0.01351,8e-05,0.2661]
[1776841764275,55.82,78053.27,143.1,0.01426,8e-05,0.27881]
[1776841765282,55.82,78058.29,143.1,0.01469,9e-05,0.28605]
[1776841766288,55.82,78052.77,143.1,0.01422,8e-05,0.2781]
[1776841767296,55.82,78055.31,143.1,0.01444,9e-05,0.28173]
[1776841771324,55.82,78053.43,143.1,0.0135,8e-05,0.26333]
[1776841772331,55.82,78050.6,143.1,0.01327,8e-05,0.25946]
[1776841775352,55.82,78048.5,143.1,0.01311,8e-05,0.25662]
[1776841780387,55.82,78047.86,143.1,0.01306,8e-05,0.25576]
[1776841785421,55.82,78047.96,143.1,0.01306,8e-05,0.2559]
[1776841792472,55.82,78049.43,143.1,0.01318,8e-05,0.25788]
[1776841795493,55.82,78051.68,143.1,0.01336,8e-05,0.26093]
[1776841797507,55.82,78049.79,143.1,0.01321,8e-05,0.25836]
[1776841798513,55.82,78052.55,143.1,0.01343,8e-05,0.26212]
[1776841803551,55.82,78048.49,143.1,0.01311,8e-05,0.25661]
[1776841806571,55.82,78051.78,143.1,0.01337,8e-05,0.26107]
[1776841811606,55.82,78048.42,143.1,0.0131,8e-05,0.25651]
[1776841812613,55.82,78045.04,143.1,0.01283,8e-05,0.252]
[1776841813620,55.82,78035.04,143.1,0.01207,7e-05,0.23901]
[1776841814627,55.82,78031.35,143.1,0.0118,7e-05,0.23435]
[1776841820398,55.82,78032.51,143.2,0.01189,7e-05,0.23581]
[1776841820670,55.82,78035.3,143.2,0.01209,7e-05,0.23934]
[1776841821676,55.82,78037.85,143.2,0.01228,8e-05,0.2426]
[1776841823690,55.82,78039.63,143.2,0.01242,8e-05,0.2449]
[1776841826844,55.82,78039.44,143.2,0.0124,8e-05,0.24466]
[1776841826891,55.82,78039.77,143.2,0.01243,8e-05,0.24509]
[1776841831745,55.82,78039.95,143.2,0.01173,7e-05,0.23067]
[1776841836781,55.82,78039.66,143.2,0.0117,7e-05,0.23031]
[1776841839802,55.82,78037.1,143.2,0.01152,7e-05,0.22714]
[1776841840809,55.82,78035.35,143.2,0.01139,7e-05,0.225]
[1776841844837,55.82,78031.62,143.2,0.01113,7e-05,0.22048]
[1776841845844,55.82,78028.63,143.2,0.01093,7e-05,0.21691]
[1776841847858,55.82,78026.3,143.2,0.01077,7e-05,0.21416]
[1776841850878,55.82,78023.92,143.2,0.01061,7e-05,0.21139]
[1776841852892,55.82,78020.69,143.2,0.01039,7e-05,0.20766]
[1776841855914,55.82,78018.95,143.2,0.01028,6e-05,0.20568]
[1776841860949,55.82,78018.83,143.2,0.01027,6e-05,0.20554]
[1776841865984,55.82,78017.94,143.2,0.01022,6e-05,0.20453]
[1776841871019,55.82,78017.21,143.2,0.01017,6e-05,0.20371]
[1776841873033,55.82,78014.72,143.2,0.01001,6e-05,0.20092]
[1776841879074,55.82,78015.34,143.2,0.01005,6e-05,0.20161]
[1776841881089,55.82,78013.2,143.2,0.00991,6e-05,0.19923]
[1776841885118,55.82,78011.28,143.2,0.00979,6e-05,0.19712]
[1776841888139,55.82,78009.35,143.2,0.00967,6e-05,0.19501]
[1776841891160,55.82,78010.92,143.2,0.00915,6e-05,0.18393]
[1776841892167,55.82,78012.9,143.2,0.00927,6e-05,0.18601]
[1776841895188,55.82,78010.34,143.2,0.00912,6e-05,0.18333]
[1776841898209,55.82,78014.24,143.2,0.00935,6e-05,0.18743]
[1776841899216,55.82,78022.85,143.2,0.00989,6e-05,0.19675]
[1776841900224,55.82,78026.02,143.2,0.01009,6e-05,0.20028]
[1776841901230,55.82,78029.64,143.2,0.01033,7e-05,0.20437]
[1776841902237,55.82,78032.42,143.2,0.01051,7e-05,0.20755]
[1776841907273,55.82,78034.67,143.2,0.01066,7e-05,0.21016]
[1776841908280,55.82,78032.11,143.2,0.01049,7e-05,0.2072]
[1776841909287,55.82,78030.01,143.2,0.01035,7e-05,0.20479]
[1776841910294,55.82,78033.17,143.2,0.01056,7e-05,0.20842]
[1776841915329,55.82,78033.84,143.2,0.01061,7e-05,0.2092]
[1776841920364,55.82,78031.67,143.2,0.01046,7e-05,0.20669]
[1776841925399,55.82,78032.79,143.2,0.01053,7e-05,0.20798]
[1776841930434,55.82,78033.42,143.2,0.01058,7e-05,0.20871]
[1776841935469,55.82,78032.61,143.2,0.01052,7e-05,0.20777]
[1776841940533,55.82,78033.02,143.2,0.01055,7e-05,0.20825]
[1776841945539,55.82,78032.96,143.2,0.01055,7e-05,0.20818]
[1776841950577,55.82,78033.49,143.2,0.01058,7e-05,0.20879]
[1776841951584,55.82,78033.43,143.2,0.00991,6e-05,0.19516]
[1776841956619,55.82,78034.98,143.2,0.01001,6e-05,0.19688]
[1776841961654,55.82,78033.24,143.2,0.0099,6e-05,0.19495]
[1776841962661,55.82,78036.55,143.2,0.01011,7e-05,0.19863]
[1776841963668,55.82,78039.95,143.2,0.01034,7e-05,0.20248]
[1776841964675,55.82,78041.91,143.2,0.01047,7e-05,0.20472]
[1776841969710,55.82,78041.26,143.2,0.01043,7e-05,0.20398]
[1776841974746,55.82,78040.53,143.2,0.01038,7e-05,0.20314]
[1776841979781,55.82,78042.62,143.2,0.01052,7e-05,0.20554]
[1776841981795,55.82,78044.6,143.2,0.01065,7e-05,0.20784]
[1776841986824,55.82,78044.79,143.2,0.01067,7e-05,0.20806]
[1776841988856,55.82,78036.25,143.2,0.01009,7e-05,0.1983]
[1776841989862,55.82,78031.05,143.2,0.00976,6e-05,0.19254]
[1776841990911,55.82,78026.75,143.2,0.00949,6e-05,0.18788]
[1776841993932,55.82,78028.47,143.2,0.0096,6e-05,0.18973]
[1776841998967,55.82,78028.99,143.2,0.00963,6e-05,0.1903]
[1776842000981,55.82,78031.97,143.2,0.00982,6e-05,0.19355]
[1776842001988,55.82,78034.13,143.2,0.00996,6e-05,0.19593]
[1776842007023,55.82,78034.24,143.2,0.00996,6e-05,0.19606]
[1776842009037,55.82,78037.41,143.2,0.01017,7e-05,0.1996]
[1776842010044,55.82,78042.07,143.2,0.01048,7e-05,0.20491]
[1776842011051,55.82,78044.83,143.2,0.00998,7e-05,0.19433]
[1776842014072,55.82,78047.15,143.2,0.01014,7e-05,0.19692]
[1776842018100,55.82,78049.0,143.2,0.01026,7e-05,0.19901]
[1776842020114,55.82,78051.22,143.2,0.01041,7e-05,0.20154]
[1776842021122,55.82,78054.95,143.2,0.01066,7e-05,0.20585]
[1776842022128,55.82,78057.58,143.2,0.01085,7e-05,0.20894]
[1776842024141,55.82,78055.55,143.2,0.01071,7e-05,0.20655]
[1776842025149,55.82,78053.92,143.2,0.01059,7e-05,0.20466]
[1776842030186,55.82,78055.45,143.2,0.0107,7e-05,0.20644]
[1776842035221,55.82,78054.02,143.2,0.0106,7e-05,0.20477]
[1776842038242,55.82,78057.42,143.2,0.01084,7e-05,0.20875]
[1776842043277,55.82,78055.68,143.2,0.01072,7e-05,0.2067]
[1776842047305,55.82,78053.92,143.2,0.01059,7e-05,0.20466]
[1776842052340,55.82,78054.38,143.2,0.01063,7e-05,0.20519]
[1776842057891,55.82,78054.16,143.2,0.01061,7e-05,0.20493]
[1776842057744,55.82,78063.31,143.2,0.01126,7e-05,0.21578]
[1776842058394,55.82,78103.63,143.2,0.01453,9e-05,0.26922]
[1776842059529,55.82,78120.47,143.2,0.01612,0.0001,0.29442]
[1776842060410,55.82,78118.74,143.2,0.01595,0.0001,0.29175]
[1776842063431,55.82,78112.87,143.2,0.01538,9e-05,0.28282]
[1776842064438,55.82,78110.37,143.2,0.01515,9e-05,0.27909]
[1776842065445,55.82,78107.81,143.2,0.01491,9e-05,0.27531]
[1776842068466,55.82,78109.4,143.2,0.01506,9e-05,0.27765]
[1776842070480,55.82,78113.36,143.2,0.01543,0.0001,0.28356]
[1776842071487,55.82,78114.4,143.2,0.01462,9e-05,0.26778]
[1776842076522,55.82,78113.42,143.2,0.01453,9e-05,0.26636]
[1776842078536,55.82,78117.59,143.2,0.01492,9e-05,0.27244]
[1776842079543,55.82,78119.75,143.2,0.01512,9e-05,0.27563]
[1776842080549,55.82,78117.91,143.2,0.01495,9e-05,0.27291]
[1776842081557,55.82,78116.34,143.2,0.0148,9e-05,0.27061]
[1776842084578,55.82,78118.59,143.2,0.01501,9e-05,0.27391]
[1776842085585,55.82,78121.12,143.2,0.01525,0.0001,0.27767]
[1776842086592,55.82,78123.42,143.2,0.01547,0.0001,0.28112]
[1776842088606,55.82,78117.53,143.2,0.01491,9e-05,0.27235]
[1776842089613,55.82,78114.81,143.2,0.01466,9e-05,0.26838]
[1776842091627,55.82,78112.89,143.2,0.01448,9e-05,0.2656]
[1776842096662,55.82,78112.51,143.2,0.01445,9e-05,0.26505]
[1776842101697,55.82,78113.03,143.2,0.0145,9e-05,0.2658]
[1776842104718,55.82,78108.48,143.2,0.01409,9e-05,0.2593]
[1776842105725,55.82,78103.53,143.2,0.01365,9e-05,0.25238]
[1776842106732,55.82,78101.51,143.2,0.01348,9e-05,0.24959]
[1776842111767,55.82,78102.76,143.2,0.01359,9e-05,0.25131]
[1776842116802,55.82,78101.75,143.2,0.0135,9e-05,0.24992]
[1776842117809,55.82,78104.63,143.2,0.01375,9e-05,0.2539]
[1776842118816,55.82,78106.97,143.2,0.01395,9e-05,0.25717]
[1776842119823,55.82,78112.51,143.2,0.01445,9e-05,0.26505]
[1776842121836,55.82,78110.59,143.2,0.01428,9e-05,0.2623]
[1776842126872,55.82,78109.65,143.2,0.01419,9e-05,0.26096]
[1776842127879,55.82,78105.71,143.2,0.01384,9e-05,0.25541]
[1776842128886,55.82,78103.43,143.2,0.01364,9e-05,0.25224]
[1776842130900,55.82,78107.57,143.2,0.01401,9e-05,0.25802]
[1776842131907,55.82,78109.33,143.2,0.01329,9e-05,0.24387]
[1776842136942,55.82,78109.26,143.2,0.01329,9e-05,0.24377]
[1776842138956,55.82,78105.35,143.2,0.01295,8e-05,0.23851]
[1776842140970,55.82,78103.17,143.2,0.01277,8e-05,0.23561]
[1776842146006,55.82,78104.29,143.2,0.01287,8e-05,0.23709]
[1776842150034,55.82,78107.07,143.2,0.0131,8e-05,0.24081]
[1776842154061,55.82,78109.07,143.2,0.01327,9e-05,0.24351]
[1776842158089,55.82,78107.16,143.2,0.01311,8e-05,0.24093]
[1776842159096,55.82,78105.19,143.2,0.01294,8e-05,0.23829]
[1776842161111,55.82,78098.47,143.2,0.01239,8e-05,0.22946]
[1776842162119,55.82,78091.93,143.2,0.01187,8e-05,0.22112]
[1776842163125,55.82,78084.66,143.2,0.01132,7e-05,0.21214]
[1776842164133,55.82,78074.3,143.2,0.01057,7e-05,0.19984]
[1776842165139,55.82,78071.11,143.2,0.01035,7e-05,0.19618]
[1776842170953,55.82,78070.01,143.2,0.01027,7e-05,0.19493]
[1776842175212,55.82,78062.95,143.2,0.0098,7e-05,0.18705]
[1776842176219,55.82,78055.58,143.2,0.00933,6e-05,0.1791]
[1776842181253,55.82,78055.56,143.2,0.00933,6e-05,0.17908]
[1776842183268,55.82,78053.59,143.2,0.0092,6e-05,0.177]
[1776842185283,55.82,78051.81,143.2,0.00909,6e-05,0.17514]
[1776842187296,55.82,78047.68,143.2,0.00884,6e-05,0.17089]
[1776842188304,55.82,78041.17,143.2,0.00846,6e-05,0.16436]
[1776842190318,55.82,78043.55,143.2,0.0086,6e-05,0.16672]
[1776842191325,55.82,78042.49,143.2,0.00791,6e-05,0.15327]
[1776842196360,55.82,78047.11,143.2,0.00817,6e-05,0.15767]
[1776842197367,55.82,78054.31,143.2,0.00859,6e-05,0.16472]
[1776842199381,55.82,78058.67,143.2,0.00885,6e-05,0.16912]
[1776842200388,55.82,78062.03,143.2,0.00906,6e-05,0.17258]
[1776842201982,55.82,78066.31,143.2,0.00933,6e-05,0.17707]
[1776842208444,55.82,78066.86,143.2,0.00936,6e-05,0.17765]
[1776842213483,55.82,78068.49,143.2,0.00947,6e-05,0.17939]
[1776842215497,55.82,78073.58,143.2,0.0098,7e-05,0.1849]
[1776842216503,55.82,78077.78,143.2,0.01008,7e-05,0.18956]
[1776842219525,55.82,78075.97,143.2,0.00996,7e-05,0.18754]
[1776842222546,55.82,78074.15,143.2,0.00984,7e-05,0.18553]
[1776842224560,55.82,78070.94,143.2,0.00962,7e-05,0.18202]
[1776842225567,55.82,78067.55,143.2,0.00941,6e-05,0.17838]
[1776842226574,55.82,78059.47,143.2,0.0089,6e-05,0.16994]
[1776842227581,55.82,78055.4,143.2,0.00865,6e-05,0.16581]
[1776842228588,55.82,78053.37,143.2,0.00853,6e-05,0.16379]
[1776842230776,55.82,78053.98,143.2,0.00857,6e-05,0.16439]
[1776842231013,55.82,78051.46,143.2,0.00842,6e-05,0.1619]
[1776842231609,55.82,78045.52,143.2,0.00808,6e-05,0.15614]
[1776842232616,55.82,78038.6,143.2,0.0077,5e-05,0.14965]
[1776842233623,55.82,78032.39,143.2,0.00737,5e-05,0.14401]
[1776842238658,55.82,78030.33,143.2,0.00727,5e-05,0.14218]
[1776842242672,55.82,78029.25,143.2,0.00721,5e-05,0.14123]
[1776842246714,55.82,78033.66,143.2,0.00744,5e-05,0.14515]
[1776842247721,55.82,78036.9,143.2,0.00761,5e-05,0.14809]
[1776842250990,55.82,78038.62,143.2,0.0077,5e-05,0.14966]
[1776842251749,55.82,78038.97,143.2,0.00713,5e-05,0.13822]
[1776842252757,55.82,78041.95,143.2,0.00729,5e-05,0.14083]
[1776842254769,55.82,78037.49,143.2,0.00706,5e-05,0.13693]
[1776842256784,55.82,78035.72,143.2,0.00697,5e-05,0.13541]
[1776842261819,55.82,78034.7,143.2,0.00692,5e-05,0.13454]
[1776842266854,55.82,78034.51,143.2,0.00691,5e-05,0.13437]
[1776842270882,55.82,78030.36,143.2,0.00671,5e-05,0.13088]
[1776842273903,55.82,78027.39,143.2,0.00656,5e-05,0.12843]
[1776842274910,55.82,78028.03,143.2,0.00659,5e-05,0.12895]
[1776842279944,55.82,78027.56,143.2,0.00657,5e-05,0.12856]
[1776842284980,55.82,78030.27,143.2,0.0067,5e-05,0.1308]
[1776842285987,55.82,78035.43,143.2,0.00695,5e-05,0.13516]
[1776842286993,55.82,78041.52,143.2,0.00726,5e-05,0.14045]
[1776842290016,55.82,78035.36,143.2,0.00695,5e-05,0.1351]
[1776842291023,55.82,78030.78,143.2,0.00673,5e-05,0.13123]
[1776842292029,55.82,78032.5,143.2,0.00681,5e-05,0.13267]
[1776842294044,55.82,78030.82,143.2,0.00673,5e-05,0.13126]
[1776842299079,55.82,78030.54,143.2,0.00672,5e-05,0.13103]
[1776842301093,55.82,78028.17,143.2,0.0066,5e-05,0.12907]
[1776842303107,55.82,78024.8,143.2,0.00644,5e-05,0.12632]
[1776842304114,55.82,78022.96,143.2,0.00636,5e-05,0.12484]
[1776842305121,55.82,78019.54,143.2,0.0062,4e-05,0.12212]
[1776842306128,55.82,78014.47,143.2,0.00598,4e-05,0.11819]
[1776842308142,55.82,78011.66,143.2,0.00586,4e-05,0.11606]
[1776842311163,55.82,78011.6,143.2,0.00536,4e-05,0.10606]
[1776842314184,55.82,78013.88,143.2,0.00546,4e-05,0.10768]
[1776842320226,55.82,78013.56,143.2,0.00544,4e-05,0.10745]
[1776842324797,55.82,78014.73,143.2,0.00549,4e-05,0.10829]
[1776842330296,55.82,78013.49,143.2,0.00544,4e-05,0.1074]
[1776842331302,55.82,78017.67,143.2,0.00561,4e-05,0.11041]
[1776842332310,55.82,78019.33,143.2,0.00568,4e-05,0.11163]
[1776842333317,55.82,78020.97,143.2,0.00575,4e-05,0.11284]
[1776842335483,55.82,78022.19,143.2,0.0058,4e-05,0.11375]
[1776842335503,55.82,78022.19,143.2,0.0058,4e-05,0.11375]
[1776842336337,55.82,78013.01,143.2,0.00542,4e-05,0.10706]
[1776842339367,55.82,77997.79,143.2,0.00484,4e-05,0.0967]
[1776842340375,55.82,77982.13,143.2,0.00429,3e-05,0.08694]
[1776842342389,55.82,77980.49,143.2,0.00424,3e-05,0.08596]
[1776842343396,55.82,77983.91,143.2,0.00435,3e-05,0.088]
[1776842344403,55.82,77988.75,143.2,0.00452,3e-05,0.09095]
[1776842347975,55.82,77989.58,143.2,0.00454,3e-05,0.09147]
[1776842347996,55.82,77989.58,143.2,0.00454,3e-05,0.09147]
[1776842353466,55.82,77988.33,143.2,0.0045,3e-05,0.09069]
[1776842356487,55.82,77985.06,143.2,0.00439,3e-05,0.08869]
[1776842357494,55.82,77982.24,143.2,0.0043,3e-05,0.087]
[1776842358501,55.82,77979.45,143.2,0.00421,3e-05,0.08535]
[1776842359508,55.82,77977.36,143.2,0.00414,3e-05,0.08413]
[1776842361522,55.82,77975.67,143.2,0.00409,3e-05,0.08316]
[1776842362529,55.82,77973.01,143.2,0.004,3e-05,0.08165]
[1776842366557,55.82,77971.31,143.2,0.00395,3e-05,0.08069]
[1776842371592,55.82,77970.68,143.2,0.00356,3e-05,0.07264]
[1776842375619,55.82,77968.86,143.2,0.00351,3e-05,0.0717]
[1776842380655,55.82,77967.27,143.2,0.00347,3e-05,0.0709]
[1776842385689,55.82,77968.16,143.2,0.00349,3e-05,0.07135]
[1776842390725,55.82,77968.45,143.2,0.0035,3e-05,0.0715]
[1776842395760,55.82,77967.93,143.2,0.00349,3e-05,0.07123]
[1776842400795,55.82,77974.55,143.2,0.00367,3e-05,0.07466]
[1776842401802,55.82,77979.93,143.2,0.00383,3e-05,0.07755]
[1776842406838,55.82,77977.15,143.2,0.00375,3e-05,0.07604]
[1776842408852,55.82,77973.83,143.2,0.00365,3e-05,0.07428]
[1776842411873,55.82,77971.23,143.2,0.00358,3e-05,0.07292]
[1776842412880,55.82,77966.48,143.2,0.00345,3e-05,0.0705]
[1776842414894,55.82,77959.88,143.2,0.00327,3e-05,0.06725]
[1776842418921,55.82,77961.79,143.2,0.00332,3e-05,0.06818]
[1776842423957,55.82,77962.67,143.2,0.00334,3e-05,0.06861]
[1776842428992,55.82,77962.31,143.2,0.00333,3e-05,0.06843]
[1776842431006,55.82,77960.27,143.2,0.00295,2e-05,0.06056]
[1776842434029,55.82,77954.76,143.2,0.00282,2e-05,0.05815]
[1776842435110,55.82,77945.85,143.2,0.00262,2e-05,0.05442]
[1776842436044,55.82,77943.12,143.2,0.00256,2e-05,0.05332]
[1776842437051,55.82,77938.83,143.2,0.00248,2e-05,0.05164]
[1776842438058,55.82,77933.43,143.2,0.00237,2e-05,0.04958]
[1776842439065,55.82,77928.74,143.2,0.00228,2e-05,0.04785]
[1776842440073,55.82,77923.15,143.2,0.00217,2e-05,0.04586]
[1776842441080,55.82,77916.18,143.2,0.00205,2e-05,0.04348]
[1776842444101,55.82,77911.9,143.2,0.00198,2e-05,0.04207]
[1776842445970,55.82,77911.5,143.2,0.00197,2e-05,0.04194]
[1776842447122,55.82,77909.11,143.2,0.00193,2e-05,0.04117]
[1776842449136,55.82,77907.33,143.2,0.0019,2e-05,0.04061]
[1776842452158,55.82,77904.73,143.2,0.00186,2e-05,0.0398]
[1776842454172,55.82,77906.68,143.2,0.00189,2e-05,0.04041]
[1776842457193,55.82,77910.1,143.2,0.00195,2e-05,0.04149]
[1776842459207,55.82,77907.31,143.2,0.0019,2e-05,0.0406]
[1776842461221,55.82,77905.7,143.2,0.00187,2e-05,0.0401]
[1776842465251,55.82,77908.27,143.2,0.00192,2e-05,0.04091]
[1776842466258,55.82,77912.16,143.2,0.00198,2e-05,0.04215]
[1776842470287,55.82,77909.6,143.2,0.00194,2e-05,0.04133]
[1776842471294,55.82,77907.05,143.2,0.0019,2e-05,0.04052]
[1776842473308,55.82,77903.8,143.2,0.00184,2e-05,0.03951]
[1776842478345,55.82,77903.9,143.2,0.00185,2e-05,0.03954]
[1776842480359,55.82,77906.33,143.2,0.00188,2e-05,0.0403]
[1776842481366,55.82,77909.61,143.2,0.00194,2e-05,0.04133]
[1776842482373,55.82,77911.52,143.2,0.00197,2e-05,0.04195]
[1776842485393,55.82,77916.82,143.2,0.00206,2e-05,0.04369]
[1776842486400,55.82,77921.61,143.2,0.00214,2e-05,0.04532]
[1776842487408,55.82,77925.06,143.2,0.00221,2e-05,0.04653]
[1776842489422,55.82,77919.42,143.2,0.0021,2e-05,0.04457]
[1776842491437,55.82,77918.23,143.2,0.00185,2e-05,0.03912]
[1776842494457,55.82,77916.19,143.2,0.00182,2e-05,0.0385]
[1776842496471,55.82,77914.22,143.2,0.00179,2e-05,0.03791]
[1776842497478,55.82,77912.65,143.2,0.00176,2e-05,0.03744]
[1776842501506,55.82,77908.95,143.2,0.00171,1e-05,0.03636]
[1776842502519,55.82,77903.17,143.2,0.00162,1e-05,0.03473]
[1776842504529,55.82,77901.04,143.2,0.00159,1e-05,0.03414]
[1776842506296,55.82,77901.04,143.2,0.00159,1e-05,0.03414]
[1776842506349,55.82,77901.04,143.2,0.00159,1e-05,0.03414]
[1776842505536,55.82,77898.0,143.2,0.00155,1e-05,0.03332]
[1776842506543,55.82,77888.54,143.2,0.00143,1e-05,0.03088]
[1776842507550,55.82,77882.23,143.2,0.00135,1e-05,0.02934]
[1776842512585,55.82,77882.45,143.2,0.00135,1e-05,0.02939]
[1776842515606,55.82,77880.09,143.2,0.00132,1e-05,0.02883]
[1776842517713,55.82,77879.33,143.2,0.00132,1e-05,0.02865]
[1776842517714,55.82,77879.33,143.2,0.00132,1e-05,0.02865]
[1776842520641,55.82,77877.59,143.2,0.00129,1e-05,0.02825]
[1776842522655,55.82,77865.08,143.2,0.00116,1e-05,0.02549]
[1776842523662,55.82,77859.65,143.2,0.0011,1e-05,0.02437]
[1776842524670,55.82,77864.15,143.2,0.00115,1e-05,0.0253]
[1776842527958,55.82,77864.94,143.2,0.00116,1e-05,0.02546]
[1776842529705,55.82,77868.26,143.2,0.00119,1e-05,0.02617]
[1776842530712,55.82,77871.12,143.2,0.00122,1e-05,0.02679]
[1776842531719,55.82,77873.48,143.2,0.00125,1e-05,0.02732]
[1776842532730,55.82,77878.26,143.2,0.0013,1e-05,0.02841]
[1776842533737,55.82,77882.15,143.2,0.00135,1e-05,0.02932]
[1776842534743,55.82,77884.37,143.2,0.00138,1e-05,0.02985]
[1776842537781,55.82,77882.61,143.2,0.00135,1e-05,0.02943]
[1776842540801,55.82,77884.71,143.2,0.00138,1e-05,0.02994]
[1776842543823,55.82,77881.94,143.2,0.00135,1e-05,0.02927]
[1776842546844,55.82,77884.85,143.2,0.00138,1e-05,0.02997]
[1776842548858,55.82,77887.05,143.2,0.00141,1e-05,0.03051]
[1776842549865,55.82,77891.38,143.2,0.00146,1e-05,0.03159]
[1776842551879,55.82,77892.83,143.2,0.0013,1e-05,0.02799]
[1776842553893,55.82,77894.82,143.2,0.00132,1e-05,0.02845]
[1776842554900,55.82,77897.01,143.2,0.00135,1e-05,0.02897]
[1776842556914,55.82,77895.02,143.2,0.00133,1e-05,0.0285]
[1776842561949,55.82,77894.86,143.2,0.00132,1e-05,0.02846]
[1776842566984,55.82,77893.51,143.2,0.00131,1e-05,0.02815]
[1776842567991,55.82,77889.57,143.2,0.00126,1e-05,0.02724]
[1776842568997,55.82,77886.91,143.2,0.00123,1e-05,0.02665]
[1776842570009,55.82,77882.66,143.2,0.00119,1e-05,0.02572]
[1776842573109,55.82,77879.94,143.2,0.00116,1e-05,0.02514]
[1776842574033,55.82,77866.72,143.2,0.00102,1e-05,0.0225]
[1776842575040,55.82,77857.05,143.2,0.00094,1e-05,0.02072]
[1776842577053,55.82,77854.49,143.2,0.00092,1e-05,0.02027]
[1776842579073,55.82,77849.92,143.2,0.00088,1e-05,0.01949]
[1776842580076,55.82,77835.01,143.2,0.00076,1e-05,0.01713]
[1776842582090,55.82,77839.04,143.2,0.00079,1e-05,0.01774]
[1776842583097,55.82,77845.9,143.2,0.00084,1e-05,0.01883]
[1776842584104,55.82,77842.19,143.2,0.00082,1e-05,0.01824]
[1776842585111,55.82,77838.53,143.2,0.00079,1e-05,0.01767]
[1776842588132,55.82,77842.15,143.2,0.00082,1e-05,0.01823]
[1776842589139,55.82,77846.7,143.2,0.00085,1e-05,0.01896]
[1776842594181,55.82,77846.27,143.2,0.00085,1e-05,0.01889]
[1776842597202,55.82,77844.73,143.2,0.00084,1e-05,0.01864]
[1776842601230,55.82,77848.15,143.2,0.00086,1e-05,0.0192]
[1776842602237,55.82,77850.82,143.2,0.00088,1e-05,0.01964]
[1776842606265,55.82,77856.77,143.2,0.00093,1e-05,0.02067]
[1776842607272,55.82,77862.85,143.2,0.00099,1e-05,0.02177]
[1776842608279,55.82,77868.21,143.2,0.00104,1e-05,0.02278]
[1776842609286,55.82,77871.37,143.2,0.00107,1e-05,0.0234]
[1776842611300,55.82,77870.75,143.2,0.00092,1e-05,0.02013]
[1776842613314,55.82,77868.87,143.2,0.00091,1e-05,0.01981]
[1776842618349,55.82,77868.85,143.2,0.00091,1e-05,0.01981]
[1776842620364,55.82,77867.32,143.2,0.00089,1e-05,0.01954]
[1776842621370,55.82,77861.53,143.2,0.00084,1e-05,0.01858]
[1776842622377,55.82,77858.44,143.2,0.00082,1e-05,0.01809]
[1776842625398,55.82,77860.23,143.2,0.00083,1e-05,0.01837]
[1776842626406,55.82,77867.77,143.2,0.0009,1e-05,0.01962]
[1776842627412,55.82,77869.65,143.2,0.00091,1e-05,0.01994]
[1776842628418,55.82,77871.41,143.2,0.00093,1e-05,0.02025]
[1776842632447,55.82,77873.54,143.2,0.00095,1e-05,0.02063]
[1776842634422,55.82,77878.22,143.2,0.00099,1e-05,0.02148]
[1776842634461,55.82,77885.23,143.2,0.00106,1e-05,0.02281]
[1776842635468,55.82,77886.9,143.2,0.00107,1e-05,0.02314]
[1776842636476,55.82,77893.39,143.2,0.00114,1e-05,0.02445]
[1776842637483,55.82,77895.96,143.2,0.00117,1e-05,0.02499]
[1776842638490,55.82,77898.21,143.2,0.00119,1e-05,0.02547]
[1776842639497,55.82,77893.63,143.2,0.00114,1e-05,0.0245]
[1776842640503,55.82,77888.04,143.2,0.00108,1e-05,0.02336]
[1776842643525,55.82,77893.39,143.2,0.00114,1e-05,0.02445]
[1776842644532,55.82,77898.87,143.2,0.0012,1e-05,0.02561]
[1776842645539,55.82,77900.49,143.2,0.00122,1e-05,0.02597]
[1776842650574,55.82,77899.76,143.2,0.00121,1e-05,0.02581]
[1776842655610,55.82,77898.99,143.2,0.0012,1e-05,0.02564]
[1776842660644,55.82,77899.28,143.2,0.0012,1e-05,0.0257]
[1776842664673,55.82,77903.91,143.2,0.00125,1e-05,0.02673]
[1776842665680,55.82,77915.6,143.2,0.0014,1e-05,0.02947]
[1776842666686,55.82,77919.87,143.2,0.00145,1e-05,0.03054]
[1776842667694,55.82,77922.52,143.2,0.00149,1e-05,0.03121]
[1776842671722,55.82,77927.27,143.2,0.00135,1e-05,0.02824]
[1776842672729,55.82,77930.32,143.2,0.00139,1e-05,0.02898]
[1776842677764,55.82,77928.22,143.2,0.00136,1e-05,0.02847]
[1776842678770,55.82,77925.32,143.2,0.00133,1e-05,0.02778]
[1776842683806,55.82,77924.9,143.2,0.00132,1e-05,0.02768]
[1776842684813,55.82,77918.93,143.2,0.00125,1e-05,0.02631]
[1776842686009,55.82,77907.56,143.2,0.00113,1e-05,0.02386]
[1776842686827,55.82,77898.84,143.2,0.00104,1e-05,0.02213]
[1776842687834,55.82,77892.91,143.2,0.00098,1e-05,0.02101]
[1776842692870,55.82,77892.87,143.2,0.00098,1e-05,0.02101]
[1776842697905,55.82,77893.44,143.2,0.00099,1e-05,0.02111]
[1776842698961,55.82,77893.44,143.2,0.00099,1e-05,0.02111]
[1776842701933,55.82,77895.33,143.2,0.001,1e-05,0.02146]
[1776842702940,55.82,77897.16,143.2,0.00102,1e-05,0.02181]
[1776842704953,55.82,77899.57,143.2,0.00104,1e-05,0.02227]
[1776842705961,55.82,77901.01,143.2,0.00106,1e-05,0.02255]
[1776842706968,55.82,77903.37,143.2,0.00108,1e-05,0.02302]
[1776842713010,55.82,77903.51,143.2,0.00108,1e-05,0.02304]
[1776842718045,55.82,77904.68,143.2,0.0011,1e-05,0.02328]
[1776842723080,55.82,77902.73,143.2,0.00108,1e-05,0.02289]
[1776842728115,55.82,77903.35,143.2,0.00108,1e-05,0.02301]
[1776842732143,55.82,77903.07,143.2,0.00093,1e-05,0.0197]
[1776842735164,55.82,77901.29,143.2,0.00091,1e-05,0.01939]
[1776842738185,55.82,77898.8,143.2,0.00089,1e-05,0.01896]
[1776842740199,55.82,77901.0,143.2,0.00091,1e-05,0.01934]
[1776842745234,55.82,77900.33,143.2,0.0009,1e-05,0.01922]
[1776842751277,55.82,77899.8,143.2,0.0009,1e-05,0.01913]
[1776842754298,55.82,77898.21,143.2,0.00089,1e-05,0.01886]
[1776842756312,55.82,77896.73,143.2,0.00087,1e-05,0.01861]
[1776842761347,55.82,77895.79,143.2,0.00086,1e-05,0.01846]
[1776842766382,55.82,77895.9,143.2,0.00087,1e-05,0.01848]
[1776842767389,55.82,77889.84,143.2,0.00082,1e-05,0.01749]
[1776842768396,55.82,77886.28,143.2,0.00079,1e-05,0.01694]
[1776842769403,55.82,77883.95,143.2,0.00077,1e-05,0.01659]
[1776842770410,55.82,77879.9,143.2,0.00074,1e-05,0.01599]
[1776842771417,55.82,77876.36,143.2,0.00071,1e-05,0.01548]
[1776842774438,55.82,77874.1,143.2,0.0007,1e-05,0.01516]
[1776842775513,55.82,77874.1,143.2,0.0007,1e-05,0.01516]
[1776842779473,55.82,77871.85,143.2,0.00068,1e-05,0.01485]
[1776842784034,55.82,77871.89,143.2,0.00068,1e-05,0.01486]
[1776842784508,55.82,77874.33,143.2,0.0007,1e-05,0.0152]
[1776842785517,55.82,77876.74,143.2,0.00072,1e-05,0.01553]
[1776842786524,55.82,77886.19,143.2,0.00079,1e-05,0.01693]
[1776842787533,55.82,77883.69,143.2,0.00077,1e-05,0.01655]
[1776842788538,55.82,77866.98,143.2,0.00065,1e-05,0.0142]
[1776842788844,55.82,77866.98,143.2,0.00065,1e-05,0.0142]
[1776842789545,55.82,77853.66,143.2,0.00057,1e-05,0.01255]
[1776842790552,55.82,77848.96,143.2,0.00054,1e-05,0.01202]
[1776842791559,55.82,77849.05,143.2,0.00046,0.0,0.01008]
[1776842792566,55.82,77852.1,143.2,0.00047,0.0,0.01038]
[1776842793573,55.82,77854.32,143.2,0.00048,0.0,0.0106]
[1776842795587,55.82,77855.76,143.2,0.00049,1e-05,0.01075]
[1776842800622,55.82,77854.6,143.2,0.00048,1e-05,0.01063]
[1776842804650,55.82,77853.19,143.2,0.00048,0.0,0.01049]
[1776842809685,55.82,77852.22,143.2,0.00047,0.0,0.01039]
[1776842814720,55.82,77853.11,143.2,0.00048,0.0,0.01048]
[1776842819755,55.82,77852.52,143.2,0.00047,0.0,0.01042]
[1776842822776,55.82,77850.33,143.2,0.00046,0.0,0.0102]
[1776842824789,55.82,77847.77,143.2,0.00045,0.0,0.00995]
[1776842828817,55.82,77850.75,143.2,0.00046,0.0,0.01024]
[1776842829825,55.82,77852.63,143.2,0.00047,0.0,0.01043]
[1776842830832,55.82,77855.02,143.2,0.00049,1e-05,0.01067]
[1776842835867,55.82,77855.02,143.2,0.00049,1e-05,0.01067]
[1776842840902,55.82,77857.92,143.2,0.0005,1e-05,0.01097]
[1776842841909,55.82,77861.64,143.2,0.00052,1e-05,0.01137]
[1776842846944,55.82,77861.99,143.2,0.00052,1e-05,0.01141]
[1776842851979,55.82,77860.7,143.2,0.00043,0.0,0.00937]
[1776842853992,55.82,77858.92,143.2,0.00042,0.0,0.00921]
[1776842856009,55.82,77857.43,143.2,0.00041,0.0,0.00908]
[1776842857015,55.82,77855.78,143.2,0.00041,0.0,0.00893]
[1776842858022,55.82,77854.25,143.2,0.0004,0.0,0.0088]
[1776842863056,55.82,77853.84,143.2,0.0004,0.0,0.00876]
[1776842864063,55.82,77852.17,143.2,0.00039,0.0,0.00862]
[1776842867085,55.82,77848.74,143.2,0.00038,0.0,0.00833]
[1776842868092,55.82,77853.25,143.2,0.0004,0.0,0.00871]
[1776842869099,55.82,77857.82,143.2,0.00042,0.0,0.00911]
[1776842874134,55.82,77858.45,143.2,0.00042,0.0,0.00917]
[1776842881183,55.82,77859.4,143.2,0.00042,0.0,0.00926]
[1776842886218,55.82,77860.25,143.2,0.00043,0.0,0.00933]
[1776842888232,55.82,77864.24,143.2,0.00045,0.0,0.00971]
[1776842889239,55.82,77869.37,143.2,0.00047,0.0,0.01021]
[1776842890246,55.82,77872.6,143.2,0.00049,1e-05,0.01053]
[1776842893609,55.82,77872.92,143.2,0.00049,1e-05,0.01057]
[1776842894274,55.82,77878.66,143.2,0.00052,1e-05,0.01117]
[1776842895281,55.82,77884.18,143.2,0.00055,1e-05,0.01178]
[1776842900316,55.82,77883.75,143.2,0.00055,1e-05,0.01173]
[1776842905351,55.82,77883.15,143.2,0.00054,1e-05,0.01167]
[1776842910386,55.82,77883.32,143.2,0.00054,1e-05,0.01169]
[1776842911392,55.82,77883.33,143.2,0.00045,0.0,0.00968]
[1776842914414,55.82,77881.39,143.2,0.00044,0.0,0.0095]
[1776842918442,55.82,77877.31,143.2,0.00042,0.0,0.00912]
[1776842919449,55.82,77869.44,143.2,0.00039,0.0,0.00842]
[1776842920467,55.82,77867.79,143.2,0.00038,0.0,0.00829]
[1776842921474,55.82,77865.74,143.2,0.00037,0.0,0.00812]
[1776842922401,55.82,77865.74,143.2,0.00037,0.0,0.00812]
[1776842922481,55.82,77860.48,143.2,0.00035,0.0,0.00769]
[1776842927515,55.82,77860.09,143.2,0.00035,0.0,0.00766]
[1776842932551,55.82,77861.95,143.2,0.00036,0.0,0.00781]
[1776842936196,55.82,77861.59,143.2,0.00036,0.0,0.00778]
[1776842936579,55.82,77864.31,143.2,0.00037,0.0,0.008]
[1776842937586,55.82,77868.5,143.2,0.00039,0.0,0.00834]
[1776842938593,55.82,77870.11,143.2,0.00039,0.0,0.00848]
[1776842940607,55.82,77871.74,143.2,0.0004,0.0,0.00862]
[1776842945642,55.82,77871.64,143.2,0.0004,0.0,0.00861]
[1776842950677,55.82,77871.68,143.2,0.0004,0.0,0.00862]
[1776842953256,55.82,77871.2,143.2,0.0004,0.0,0.00857]
[1776842954705,55.82,77873.12,143.2,0.0004,0.0,0.00874]
[1776842959740,55.82,77873.99,143.2,0.00041,0.0,0.00882]
[1776842961769,55.82,77873.91,143.2,0.00041,0.0,0.00881]
[1776842966789,55.82,77872.33,143.2,0.0004,0.0,0.00867]
[1776842970281,55.82,77871.63,143.2,0.0004,0.0,0.00861]
[1776842971824,55.82,77869.54,143.2,0.00032,0.0,0.00687]
[1776842973837,55.82,77865.74,143.2,0.0003,0.0,0.0066]
[1776842978873,55.82,77864.6,143.2,0.0003,0.0,0.00653]
[1776842983908,55.82,77864.15,143.2,0.0003,0.0,0.0065]
[1776842988943,55.82,77863.22,143.2,0.0003,0.0,0.00643]
[1776842994243,55.82,77862.95,143.2,0.0003,0.0,0.00641]
[1776842994336,55.82,77859.65,143.2,0.00028,0.0,0.0062]
[1776842996910,55.82,77859.0,143.2,0.00028,0.0,0.00615]
[1776842996999,55.82,77881.3,143.2,0.00036,0.0,0.00776]
[1776842998006,55.82,77901.1,143.2,0.00045,0.0,0.0095]
[1776843002059,55.82,77903.5,143.2,0.00046,1e-05,0.00973]
[1776843004073,55.82,77904.86,143.2,0.00047,1e-05,0.00987]
[1776843009109,55.82,77903.42,143.2,0.00046,1e-05,0.00973]
[1776843014144,55.82,77902.76,143.2,0.00046,0.0,0.00966]
[1776843017165,55.82,77894.92,143.2,0.00042,0.0,0.00892]
[1776843021194,55.82,77886.93,143.2,0.00038,0.0,0.00822]
[1776843025221,55.82,77883.75,143.2,0.00037,0.0,0.00796]
[1776843030256,55.82,77883.65,143.2,0.00037,0.0,0.00795]
[1776843031262,55.82,77883.65,143.2,0.0003,0.0,0.00642]
[1776843033277,55.82,77885.53,143.2,0.0003,0.0,0.00655]
[1776843038311,55.82,77885.71,143.2,0.0003,0.0,0.00657]
[1776843041333,55.82,77883.87,143.2,0.0003,0.0,0.00644]
[1776843045365,55.82,77879.34,143.2,0.00028,0.0,0.00614]
[1776843050400,55.82,77880.15,143.2,0.00028,0.0,0.00619]
[1776843055435,55.82,77881.39,143.2,0.00029,0.0,0.00627]
[1776843057449,55.82,77879.18,143.2,0.00028,0.0,0.00612]
[1776843061477,55.82,77873.21,143.2,0.00026,0.0,0.00575]
[1776843065508,55.82,77871.41,143.2,0.00025,0.0,0.00564]
[1776843069536,55.82,77878.01,143.2,0.00027,0.0,0.00605]
[1776843075578,55.82,77878.12,143.2,0.00027,0.0,0.00606]
[1776843077595,55.82,77875.6,143.2,0.00026,0.0,0.00589]
[1776843081623,55.82,77868.83,143.2,0.00024,0.0,0.00548]
[1776843085650,55.82,77867.06,143.2,0.00024,0.0,0.00538]
[1776843090686,55.82,77866.31,143.2,0.00023,0.0,0.00533]
[1776843091693,55.82,77866.31,143.2,0.00019,0.0,0.00422]
[1776843093707,55.82,77862.46,143.2,0.00018,0.0,0.00404]
[1776843097735,55.82,77859.32,143.2,0.00017,0.0,0.0039]
[1776843102770,55.82,77858.79,143.2,0.00017,0.0,0.00388]
[1776843107805,55.82,77858.63,143.2,0.00017,0.0,0.00387]
[1776843109821,55.82,77856.41,143.2,0.00016,0.0,0.00377]
[1776843113850,55.82,77868.25,143.2,0.00019,0.0,0.00431]
[1776843117878,55.82,77872.87,143.2,0.0002,0.0,0.00454]
[1776843121906,55.82,77870.66,143.2,0.00019,0.0,0.00443]
[1776843126941,55.82,77870.86,143.2,0.00019,0.0,0.00444]
[1776843128955,55.82,77903.2,143.2,0.00028,0.0,0.00633]
[1776843133990,55.82,77903.2,143.2,0.00028,0.0,0.00633]
[1776843137013,55.82,77907.47,143.2,0.00029,0.0,0.00663]
[1776843142061,55.82,77907.05,143.2,0.00029,0.0,0.0066]
[1776843147083,55.82,77907.29,143.2,0.00029,0.0,0.00662]
[1776843149097,55.82,77902.85,143.2,0.00028,0.0,0.00631]
[1776843151111,55.82,77902.85,143.2,0.00022,0.0,0.00498]
[1776843153125,55.82,77904.9,143.2,0.00022,0.0,0.0051]
[1776843157152,55.82,77903.5,143.2,0.00022,0.0,0.00502]
[1776843162188,55.82,77903.33,143.2,0.00022,0.0,0.00501]
[1776843167222,55.82,77903.33,143.2,0.00022,0.0,0.00501]
[1776843173008,55.82,77902.44,143.2,0.00021,0.0,0.00496]
[1776843178300,55.82,77902.44,143.2,0.00021,0.0,0.00496]
[1776843183335,55.82,77902.6,143.2,0.00021,0.0,0.00497]
[1776843185349,55.82,77906.64,143.2,0.00022,0.0,0.0052]
[1776843190383,55.82,77907.1,143.2,0.00022,0.0,0.00522]
[1776843195419,55.82,77907.13,143.2,0.00022,0.0,0.00522]
[1776843197433,55.82,77905.03,143.2,0.00022,0.0,0.0051]
[1776843200454,55.82,77908.34,143.2,0.00023,0.0,0.0053]
[1776843204481,55.82,77906.05,143.2,0.00022,0.0,0.00516]
[1776843208510,55.82,77885.0,143.2,0.00017,0.0,0.00407]
[1776843211531,55.82,77885.0,143.2,0.00013,0.0,0.00313]
[1776843212538,55.82,77888.48,143.2,0.00014,0.0,0.00326]
[1776843216566,55.82,77882.31,143.2,0.00013,0.0,0.00303]
[1776843222608,55.82,77882.2,143.2,0.00013,0.0,0.00303]
[1776843227643,55.82,77882.24,143.2,0.00013,0.0,0.00303]
[1776843232678,55.82,77881.78,143.2,0.00012,0.0,0.00301]
[1776843236706,55.82,77885.5,143.2,0.00013,0.0,0.00315]
[1776843240734,55.82,77890.62,143.2,0.00014,0.0,0.00335]
[1776843245769,55.82,77890.7,143.2,0.00014,0.0,0.00335]
[1776843250805,55.82,77891.33,143.2,0.00014,0.0,0.00338]
[1776843252819,55.82,77903.48,143.2,0.00016,0.0,0.00389]
[1776843256847,55.82,77900.29,143.2,0.00015,0.0,0.00375]
[1776843261887,55.82,77900.58,143.2,0.00015,0.0,0.00376]
[1776843266921,55.82,77899.9,143.2,0.00015,0.0,0.00373]
[1776843271957,55.82,77899.92,143.2,0.00012,0.0,0.00284]
[1776843276992,55.82,77896.41,143.2,0.00011,0.0,0.00272]
[1776843281025,55.82,77899.02,143.2,0.00011,0.0,0.00281]
[1776843285053,55.82,77900.78,143.2,0.00012,0.0,0.00287]
[1776843290088,55.82,77899.97,143.2,0.00011,0.0,0.00284]
[1776843295233,55.82,77899.62,143.2,0.00011,0.0,0.00283]
[1776843296150,55.82,77894.22,143.2,0.00011,0.0,0.00265]
[1776843300184,55.82,77905.11,143.2,0.00012,0.0,0.00302]
[1776843304211,55.82,77915.14,143.2,0.00014,0.0,0.00341]
[1776843308240,55.82,77922.75,143.2,0.00015,0.0,0.00373]
[1776843312267,55.82,77924.98,143.2,0.00015,0.0,0.00383]
[1776843316296,55.82,77926.47,143.2,0.00016,0.0,0.0039]
[1776843320324,55.82,77939.91,143.2,0.00019,0.0,0.00457]
[1776843325359,55.82,77940.24,143.2,0.00019,0.0,0.00459]
[1776843330394,55.82,77940.26,143.2,0.00019,0.0,0.00459]
[1776843331400,55.82,77940.26,143.2,0.00014,0.0,0.00348]
[1776843336436,55.82,77940.92,143.2,0.00014,0.0,0.00351]
[1776843340464,55.82,77955.62,143.2,0.00017,0.0,0.00419]
[1776843345498,55.82,77955.75,143.2,0.00017,0.0,0.0042]
[1776843350535,55.82,77956.61,143.2,0.00017,0.0,0.00424]
[1776843352549,55.82,77960.7,143.2,0.00018,0.0,0.00445]
[1776843357584,55.82,77960.42,143.2,0.00018,0.0,0.00444]
[1776843362621,55.82,77960.62,143.2,0.00018,0.0,0.00445]
[1776843367655,55.82,77960.8,143.2,0.00018,0.0,0.00446]
[1776843368661,55.82,77959.59,143.2,0.00018,0.0,0.00439]
[1776843373697,55.82,77959.32,143.2,0.00018,0.0,0.00438]
[1776843378732,55.82,77958.83,143.2,0.00017,0.0,0.00435]
[1776843380746,55.82,77950.7,143.2,0.00016,0.0,0.00395]
[1776843386788,55.82,77950.25,143.2,0.00015,0.0,0.00393]
[1776843391823,55.82,77949.97,143.2,0.00011,0.0,0.00291]
[1776843396858,55.82,77949.8,143.2,0.00011,0.0,0.00291]
[1776843401893,55.82,77949.04,143.2,0.00011,0.0,0.00288]
[1776843406928,55.82,77948.29,143.2,0.00011,0.0,0.00285]
[1776843411963,55.82,77948.44,143.2,0.00011,0.0,0.00286]
[1776843416998,55.82,77948.53,143.2,0.00011,0.0,0.00286]
[1776843421037,55.82,77940.73,143.2,0.0001,0.0,0.00259]
[1776843425065,55.82,77942.11,143.2,0.0001,0.0,0.00264]
[1776843429092,55.82,77943.41,143.2,0.0001,0.0,0.00268]
[1776843433121,55.82,77940.83,143.2,0.0001,0.0,0.0026]
[1776843438158,55.82,77940.34,143.2,0.0001,0.0,0.00258]
[1776843443192,55.82,77940.03,143.2,0.0001,0.0,0.00257]
[1776843448230,55.82,77939.63,143.2,0.0001,0.0,0.00256]
[1776843451383,55.82,77939.31,143.2,7e-05,0.0,0.00184]
[1776843453265,55.82,77940.58,143.2,7e-05,0.0,0.00187]
[1776843458300,55.82,77940.98,143.2,7e-05,0.0,0.00188]
[1776843460314,55.82,77936.86,143.2,7e-05,0.0,0.00178]
[1776843465349,55.82,77936.36,143.2,7e-05,0.0,0.00177]
[1776843468370,55.82,77933.71,143.2,6e-05,0.0,0.0017]
[1776843472398,55.82,77932.43,143.2,6e-05,0.0,0.00168]
[1776843477433,55.82,77933.38,143.2,6e-05,0.0,0.0017]
[1776843480455,55.82,77935.02,143.2,6e-05,0.0,0.00173]
[1776843485491,55.82,77934.49,143.2,6e-05,0.0,0.00172]
[1776843488512,55.82,77923.57,143.2,5e-05,0.0,0.00149]
[1776843492540,55.82,77916.6,143.2,5e-05,0.0,0.00135]
[1776843497575,55.82,77916.6,143.2,5e-05,0.0,0.00135]
[1776843502609,55.82,77916.16,143.2,5e-05,0.0,0.00134]
[1776843504624,55.82,77914.76,143.2,5e-05,0.0,0.00132]
[1776843509659,55.82,77913.86,143.2,5e-05,0.0,0.0013]
[1776843511673,55.82,77913.86,143.2,3e-05,0.0,0.0009]
[1776843512679,55.82,77911.89,143.2,3e-05,0.0,0.00087]
[1776843517715,55.82,77911.37,143.2,3e-05,0.0,0.00087]
[1776843520736,55.82,77914.44,143.2,3e-05,0.0,0.0009]
[1776843526778,55.82,77914.59,143.2,3e-05,0.0,0.00091]
[1776843531813,55.82,77915.5,143.2,3e-05,0.0,0.00092]
[1776843536848,55.82,77915.11,143.2,3e-05,0.0,0.00091]
[1776843540876,55.82,77917.6,143.2,3e-05,0.0,0.00095]
[1776843544904,55.82,77918.91,143.2,3e-05,0.0,0.00096]
[1776843548931,55.82,77914.76,143.2,3e-05,0.0,0.00091]
[1776843552960,55.82,77916.97,143.2,3e-05,0.0,0.00094]
[1776843556987,55.82,77918.5,143.2,3e-05,0.0,0.00096]
[1776843561017,55.82,77917.34,143.2,3e-05,0.0,0.00094]
[1776843566052,55.82,77916.68,143.2,3e-05,0.0,0.00093]
[1776843571086,55.82,77916.25,143.2,2e-05,0.0,0.00062]
[1776843573102,55.82,77913.04,143.2,2e-05,0.0,0.00059]
[1776843577129,55.82,77910.47,143.2,2e-05,0.0,0.00057]
[1776843581157,55.82,77905.12,143.2,2e-05,0.0,0.00052]
[1776843586191,55.82,77905.09,143.2,2e-05,0.0,0.00052]
[1776843591227,55.82,77904.87,143.2,2e-05,0.0,0.00052]
[1776843593241,55.82,77898.24,143.2,2e-05,0.0,0.00047]
[1776843597270,55.82,77893.95,143.2,1e-05,0.0,0.00044]
[1776843601298,55.82,77910.26,143.2,2e-05,0.0,0.00056]
[1776843606334,55.82,77911.11,143.2,2e-05,0.0,0.00057]
[1776843609355,55.82,77909.58,143.2,2e-05,0.0,0.00056]
[1776843613382,55.82,77901.47,143.2,2e-05,0.0,0.00049]
[1776843617411,55.82,77898.43,143.2,2e-05,0.0,0.00047]
[1776843622446,55.82,77896.24,143.2,1e-05,0.0,0.00046]
[1776843626474,55.82,77896.71,143.2,1e-05,0.0,0.00046]
[1776843628492,55.82,77906.0,143.2,2e-05,0.0,0.00053]
[1776843631520,55.82,77906.0,143.2,1e-05,0.0,0.00034]
[1776843636555,55.82,77911.83,143.2,1e-05,0.0,0.00037]
[1776843640585,55.82,77910.71,143.2,1e-05,0.0,0.00036]
[1776843644610,55.82,77909.45,143.2,1e-05,0.0,0.00035]
[1776843649646,55.82,77909.54,143.2,1e-05,0.0,0.00035]
[1776843654681,55.82,77909.7,143.2,1e-05,0.0,0.00036]
[1776843659715,55.82,77909.37,143.2,1e-05,0.0,0.00035]
[1776843664751,55.82,77909.0,143.2,1e-05,0.0,0.00035]
[1776843669787,55.82,77908.12,143.2,1e-05,0.0,0.00035]
[1776843672808,55.82,77909.42,143.2,1e-05,0.0,0.00035]
[1776843677843,55.82,77909.09,143.2,1e-05,0.0,0.00035]
[1776843682878,55.82,77908.3,143.2,1e-05,0.0,0.00035]
[1776843687913,55.82,77908.61,143.2,1e-05,0.0,0.00035]
[1776843688920,55.82,77914.41,143.2,1e-05,0.0,0.00038]
[1776843691945,55.82,77914.41,143.2,1e-05,0.0,0.00023]
[1776843692952,55.82,77916.94,143.2,1e-05,0.0,0.00024]
[1776843696980,55.82,77928.9,143.2,1e-05,0.0,0.0003]
[1776843702017,55.82,77928.1,143.2,1e-05,0.0,0.00029]
[1776843707052,55.82,77928.02,143.2,1e-05,0.0,0.00029]
[1776843712086,55.82,77929.03,143.2,1e-05,0.0,0.0003]
[1776843717122,55.82,77925.69,143.2,1e-05,0.0,0.00028]
[1776843722156,55.82,77925.54,143.2,1e-05,0.0,0.00028]
[1776843727192,55.82,77925.54,143.2,1e-05,0.0,0.00028]
[1776843729206,55.82,77924.48,143.2,1e-05,0.0,0.00027]
[1776843734241,55.82,77924.05,143.2,1e-05,0.0,0.00027]
[1776843737262,55.82,77922.96,143.2,1e-05,0.0,0.00027]
[1776843742296,55.82,77922.7,143.2,1e-05,0.0,0.00027]
[1776843747332,55.82,77922.24,143.2,1e-05,0.0,0.00026]
[1776843751360,55.82,77922.17,143.2,0.0,0.0,0.00015]
[1776843756394,55.82,77922.14,143.2,0.0,0.0,0.00015]
[1776843761430,55.82,77928.77,143.2,0.0,0.0,0.00017]
[1776843765461,55.82,77956.4,143.2,1e-05,0.0,0.00028]
[1776843769489,55.82,77955.27,143.2,1e-05,0.0,0.00027]
[1776843774524,55.82,77955.41,143.2,1e-05,0.0,0.00027]
[1776843779559,55.82,77956.27,143.2,1e-05,0.0,0.00027]
[1776843784594,55.82,77956.34,143.2,1e-05,0.0,0.00028]
[1776843785601,55.82,77968.5,143.2,1e-05,0.0,0.00034]
[1776843789629,55.82,77962.73,143.2,1e-05,0.0,0.00031]
[1776843794664,55.82,77962.96,143.2,1e-05,0.0,0.00031]
[1776843796678,55.82,77965.92,143.2,1e-05,0.0,0.00032]
[1776843800707,55.82,77967.02,143.2,1e-05,0.0,0.00033]
[1776843804735,55.82,77968.05,143.2,1e-05,0.0,0.00034]
[1776843808763,55.82,77969.87,143.2,1e-05,0.0,0.00035]
[1776843811784,55.82,77969.87,143.2,1e-05,0.0,0.0002]
[1776843812796,55.82,77968.81,143.2,1e-05,0.0,0.00019]
[1776843817831,55.82,77969.21,143.2,1e-05,0.0,0.00019]
[1776843822866,55.82,77970.07,143.2,1e-05,0.0,0.0002]
[1776843824880,55.82,77986.26,143.2,1e-05,0.0,0.00026]
[1776843828908,55.82,77990.72,143.2,1e-05,0.0,0.00028]
[1776843832936,55.82,77995.07,143.2,1e-05,0.0,0.00031]
[1776843836964,55.82,78002.1,143.2,1e-05,0.0,0.00034]
[1776843840992,55.82,77999.76,143.2,1e-05,0.0,0.00033]
[1776843845022,55.82,77995.97,143.2,1e-05,0.0,0.00031]
[1776843849050,55.82,78000.65,143.2,1e-05,0.0,0.00034]
[1776843853078,55.82,77997.38,143.2,1e-05,0.0,0.00032]
[1776843857107,55.82,77993.52,143.2,1e-05,0.0,0.0003]
[1776843862142,55.82,77994.18,143.2,1e-05,0.0,0.0003]
[1776843865163,55.82,77995.38,143.2,1e-05,0.0,0.00031]
[1776843869191,55.82,77997.21,143.2,1e-05,0.0,0.00032]
[1776843871205,55.82,77997.21,143.2,0.0,0.0,0.00017]
[1776843873218,55.82,77993.82,143.2,0.0,0.0,0.00016]
[1776843877249,55.82,77991.74,143.2,0.0,0.0,0.00016]
[1776843882284,55.82,77992.56,143.2,0.0,0.0,0.00016]
[1776843885305,55.82,77996.81,143.2,0.0,0.0,0.00017]
[1776843890340,55.82,77997.15,143.2,0.0,0.0,0.00017]
[1776843895375,55.82,77996.88,143.2,0.0,0.0,0.00017]
[1776843900410,55.82,77996.13,143.2,0.0,0.0,0.00017]
[1776843901417,55.82,77999.79,143.2,0.0,0.0,0.00018]
[1776843905445,55.82,78003.72,143.2,1e-05,0.0,0.00019]
[1776843909473,55.82,78002.77,143.2,1e-05,0.0,0.00019]
[1776843914508,55.82,78002.73,143.2,1e-05,0.0,0.00019]
[1776843917529,55.82,78004.56,143.2,1e-05,0.0,0.0002]
[1776843922563,55.82,78004.03,143.2,1e-05,0.0,0.0002]
[1776843925586,55.82,78009.75,143.2,1e-05,0.0,0.00022]
[1776843929614,55.82,78018.68,143.2,1e-05,0.0,0.00026]
[1776843931635,55.82,78018.68,143.2,0.0,0.0,0.00013]
[1776843936670,55.82,78018.51,143.2,0.0,0.0,0.00013]
[1776843937677,55.82,78017.49,143.2,0.0,0.0,0.00013]
[1776843941705,55.82,78013.46,143.2,0.0,0.0,0.00012]
[1776843944725,55.82,78013.46,143.2,0.0,0.0,0.00012]
[1776843945733,55.82,78012.52,143.2,0.0,0.0,0.00012]
[1776843949761,55.82,78019.9,143.2,0.0,0.0,0.00014]
[1776843953789,55.82,78018.36,143.2,0.0,0.0,0.00013]
[1776843956810,55.82,78013.16,143.2,0.0,0.0,0.00012]
[1776843960838,55.82,78010.24,143.2,0.0,0.0,0.00011]
[1776843965873,55.82,78009.51,143.2,0.0,0.0,0.00011]
[1776843968893,55.82,78006.93,143.2,0.0,0.0,0.00011]
[1776843972921,55.82,77998.37,143.2,0.0,0.0,9e-05]
[1776843977957,55.82,77997.59,143.2,0.0,0.0,9e-05]
[1776843982992,55.82,77997.98,143.2,0.0,0.0,9e-05]
[1776843985009,55.82,77994.15,143.2,0.0,0.0,8e-05]
[1776843990041,55.82,77994.86,143.2,0.0,0.0,8e-05]
[1776843991048,55.82,77994.86,143.2,0.0,0.0,4e-05]
[1776843996087,55.82,77994.09,143.2,0.0,0.0,4e-05]
[1776843997094,55.82,77995.05,143.2,0.0,0.0,4e-05]
[1776844001122,55.82,78001.15,143.2,0.0,0.0,4e-05]
[1776844006157,55.82,78001.48,143.2,0.0,0.0,4e-05]
[1776844009178,55.82,78000.38,143.2,0.0,0.0,4e-05]
[1776844014212,55.82,78000.66,143.2,0.0,0.0,4e-05]
[1776844017234,55.82,78007.74,143.2,0.0,0.0,5e-05]
[1776844021263,55.82,78009.51,143.2,0.0,0.0,5e-05]
[1776844025290,55.82,78012.69,143.2,0.0,0.0,5e-05]
[1776844029318,55.82,78013.84,143.2,0.0,0.0,6e-05]
[1776844034352,55.82,78013.96,143.2,0.0,0.0,6e-05]
[1776844039389,55.82,78013.48,143.2,0.0,0.0,6e-05]
[1776844044423,55.82,78013.13,143.2,0.0,0.0,5e-05]
[1776844045430,55.82,78010.67,143.2,0.0,0.0,5e-05]
[1776844049458,55.82,78008.41,143.2,0.0,0.0,5e-05]
[1776844051472,55.82,78008.41,143.2,0.0,0.0,2e-05]
[1776844056512,55.82,78008.42,143.2,0.0,0.0,2e-05]
[1776844061551,55.82,78008.11,143.2,0.0,0.0,2e-05]
[1776844065574,55.82,78022.15,143.2,0.0,0.0,3e-05]
[1776844071616,55.82,78021.74,143.2,0.0,0.0,3e-05]
[1776844076651,55.82,78021.97,143.2,0.0,0.0,3e-05]
[1776844081686,55.82,78017.39,143.2,0.0,0.0,2e-05]
[1776844085713,55.82,78013.69,143.2,0.0,0.0,2e-05]
[1776844090751,55.82,78013.32,143.2,0.0,0.0,2e-05]
[1776844095786,55.82,78013.24,143.2,0.0,0.0,2e-05]
[1776844097799,55.82,78011.13,143.2,0.0,0.0,2e-05]
[1776844101828,55.82,78009.71,143.2,0.0,0.0,2e-05]
[1776844105864,55.82,78007.57,143.2,0.0,0.0,2e-05]
[1776844109892,55.82,78004.07,143.2,0.0,0.0,2e-05]
[1776844111002,55.82,78004.07,143.2,0.0,0.0,1e-05]
[1776844116941,55.82,78004.41,143.2,0.0,0.0,1e-05]
[1776844117951,55.82,78001.94,143.2,0.0,0.0,1e-05]
[1776844121075,55.82,77999.26,143.2,0.0,0.0,1e-05]
[1776844125085,55.82,78000.52,143.2,0.0,0.0,1e-05]
[1776844130087,55.82,78000.78,143.2,0.0,0.0,1e-05]
[1776844136078,55.82,78000.59,143.2,0.0,0.0,1e-05]
[1776844141113,55.82,77999.49,143.2,0.0,0.0,1e-05]
[1776844145143,55.82,77997.09,143.2,0.0,0.0,1e-05]
[1776844149168,55.82,77995.79,143.2,0.0,0.0,1e-05]
[1776844153199,55.82,77994.36,143.2,0.0,0.0,0.0]
[1776844157227,55.82,77992.59,143.2,0.0,0.0,0.0]
[1776844161255,55.82,77988.15,143.2,0.0,0.0,0.0]
[1776844164276,55.82,77984.7,143.2,0.0,0.0,0.0]
[1776844168304,55.82,77981.71,143.2,0.0,0.0,0.0]
[1776844171325,55.82,77981.71,143.2,0.0,0.0,0.0]
[1776844176359,55.82,77980.41,143.2,0.0,0.0,0.0]
[1776844181395,55.82,77979.66,143.2,0.0,0.0,0.0]
[1776844186430,55.82,77979.36,143.2,0.0,0.0,0.0]
[1776844188444,55.82,77980.16,143.2,0.0,0.0,0.0]
[1776844192473,55.82,77981.08,143.2,0.0,0.0,0.0]
[1776844196501,55.82,77982.09,143.2,0.0,0.0,0.0]
[1776844201535,55.82,77982.4,143.2,0.0,0.0,0.0]
[1776844204557,55.82,77985.01,143.2,0.0,0.0,0.0]
[1776844208585,55.82,77991.2,143.2,0.0,0.0,0.0]
[1776844212612,55.82,77990.43,143.2,0.0,0.0,0.0]
[1776844216641,55.82,77993.38,143.2,0.0,0.0,0.0]
[1776844221677,55.82,77993.96,143.2,0.0,0.0,0.0]
[1776844226713,55.82,77994.19,143.2,0.0,0.0,0.0]
[1776844231747,55.82,77993.92,143.2,0.0,0.0,0.0]
[1776844236782,55.82,77994.2,143.2,0.0,0.0,0.0]
[1776844242823,55.82,77994.2,143.2,0.0,0.0,0.0]
[1776844247859,55.82,77994.17,143.2,0.0,0.0,0.0]
[1776844252894,55.82,77994.11,143.2,0.0,0.0,0.0]
[1776844257936,55.82,77993.89,143.2,0.0,0.0,0.0]
[1776844262971,55.82,77994.04,143.2,0.0,0.0,0.0]
[1776844268010,55.82,77994.57,143.2,0.0,0.0,0.0]
[1776844273041,55.82,77992.95,143.2,0.0,0.0,0.0]
[1776844277069,55.82,77995.42,143.2,0.0,0.0,0.0]
[1776844282104,55.82,77996.05,143.2,0.0,0.0,0.0]
[1776844287139,55.82,77996.25,143.2,0.0,0.0,0.0]
[1776844291261,55.82,77995.91,143.2,0.0,0.0,0.0]
[1776844292262,55.82,77996.89,143.2,0.0,0.0,0.0]
[1776844298216,55.82,77996.89,143.2,0.0,0.0,0.0]
[1776844303254,55.82,77996.93,143.2,0.0,0.0,0.0]
[1776844308289,55.82,77996.85,143.2,0.0,0.0,0.0]
[1776844313324,55.82,77996.62,143.2,0.0,0.0,0.0]
[1776844316345,55.82,77997.63,143.2,0.0,0.0,0.0]
[1776844321381,55.82,77997.44,143.2,0.0,0.0,0.0]
[1776844324401,55.82,77998.35,143.2,0.0,0.0,0.0]
[1776844329437,55.82,77997.97,143.2,0.0,0.0,0.0]
[1776844334472,55.82,77998.53,143.2,0.0,0.0,0.0]
[1776844339507,55.82,77998.48,143.2,0.0,0.0,0.0]
[1776844340513,55.82,77996.41,143.2,0.0,0.0,0.0]
[1776844345549,55.82,77995.82,143.2,0.0,0.0,0.0]
[1776844348570,55.82,77997.94,143.2,0.0,0.0,0.0]
[1776844351591,55.82,77997.94,143.2,0.0,0.0,0.0]
[1776844352598,55.82,77996.65,143.2,0.0,0.0,0.0]
[1776844357633,55.82,77996.15,143.2,0.0,0.0,0.0]
[1776844360653,55.82,77995.12,143.2,0.0,0.0,0.0]
[1776844365689,55.82,77994.9,143.2,0.0,0.0,0.0]
[1776844370724,55.82,77994.84,143.2,0.0,0.0,0.0]
[1776844375759,55.82,77994.68,143.2,0.0,0.0,0.0]
[1776844376765,55.82,77990.85,143.2,0.0,0.0,0.0]
[1776844380793,55.82,77989.75,143.2,0.0,0.0,0.0]
[1776844385829,55.82,77989.62,143.2,0.0,0.0,0.0]
[1776844390864,55.82,77989.51,143.2,0.0,0.0,0.0]
[1776844392878,55.82,77991.16,143.2,0.0,0.0,0.0]
[1776844397913,55.82,77991.6,143.2,0.0,0.0,0.0]
[1776844400934,55.82,77983.99,143.2,0.0,0.0,0.0]
[1776844405969,55.82,77983.86,143.2,0.0,0.0,0.0]
[1776844408990,55.82,77981.94,143.2,0.0,0.0,0.0]
[1776844411004,55.82,77981.94,143.2,0.0,0.0,0.0]
[1776844413019,55.82,77983.25,143.2,0.0,0.0,0.0]
[1776844418054,55.82,77983.04,143.2,0.0,0.0,0.0]
[1776844423089,55.82,77983.14,143.2,0.0,0.0,0.0]
[1776844428124,55.82,77982.84,143.2,0.0,0.0,0.0]
[1776844433159,55.82,77981.13,143.2,0.0,0.0,0.0]
[1776844437187,55.82,77982.27,143.2,0.0,0.0,0.0]
[1776844442222,55.82,77982.37,143.2,0.0,0.0,0.0]
[1776844447257,55.82,77981.87,143.2,0.0,0.0,0.0]
[1776844452292,55.82,77981.63,143.2,0.0,0.0,0.0]
[1776844457327,55.82,77985.04,143.2,0.0,0.0,0.0]
[1776844460435,55.82,77983.85,143.2,0.0,0.0,0.0]
[1776844464377,55.82,77983.22,143.2,0.0,0.0,0.0]
[1776844469411,55.82,77983.45,143.2,0.0,0.0,0.0]
[1776844471426,55.82,77983.45,143.2,0.0,0.0,0.0]
[1776844476461,55.82,77983.35,143.2,0.0,0.0,0.0]
[1776844481495,55.82,77983.61,143.2,0.0,0.0,0.0]
[1776844486533,55.82,77983.51,143.2,0.0,0.0,0.0]
[1776844488547,55.82,77982.95,143.2,0.0,0.0,0.0]
[1776844493586,55.82,77982.7,143.2,0.0,0.0,0.0]
[1776844498621,55.82,77982.81,143.2,0.0,0.0,0.0]
[1776844500635,55.82,77983.95,143.2,0.0,0.0,0.0]
[1776844505670,55.82,77984.39,143.2,0.0,0.0,0.0]
[1776844510705,55.82,77984.56,143.2,0.0,0.0,0.0]
[1776844515740,55.82,77984.54,143.2,0.0,0.0,0.0]
[1776844520775,55.82,77984.53,143.2,0.0,0.0,0.0]
[1776844525810,55.82,77984.43,143.2,0.0,0.0,0.0]
[1776844530845,55.82,77984.5,143.2,0.0,0.0,0.0]
[1776844531852,55.82,77984.5,143.2,0.0,0.0,0.0]
[1776844532859,55.82,77983.23,143.2,0.0,0.0,0.0]
[1776844537894,55.82,77982.83,143.2,0.0,0.0,0.0]
[1776844542929,55.82,77982.89,143.2,0.0,0.0,0.0]
[1776844544943,55.82,77986.35,143.2,0.0,0.0,0.0]
[1776844549760,55.82,77986.48,143.2,0.0,0.0,0.0]
[1776844551736,55.82,77986.48,143.2,0.0,0.0,0.0]
[1776844552999,55.82,77985.39,143.2,0.0,0.0,0.0]
[1776844558034,55.82,77985.33,143.2,0.0,0.0,0.0]
[1776844563069,55.82,77985.49,143.2,0.0,0.0,0.0]
[1776844565084,55.82,77984.86,143.2,0.0,0.0,0.0]
[1776844569112,55.82,77985.64,143.2,0.0,0.0,0.0]
[1776844574148,55.82,77986.03,143.2,0.0,0.0,0.0]
[1776844577169,55.82,77986.51,143.2,0.0,0.0,0.0]
[1776844582204,55.82,77986.86,143.2,0.0,0.0,0.0]
[1776844585225,55.82,77987.8,143.2,0.0,0.0,0.0]
[1776844590259,55.82,77988.07,143.2,0.0,0.0,0.0]
[1776844591267,55.82,77988.07,143.2,0.0,0.0,0.0]
[1776844596302,55.82,77988.45,143.2,0.0,0.0,0.0]
[1776844601337,55.82,77988.22,143.2,0.0,0.0,0.0]
[1776844606371,55.82,77988.43,143.2,0.0,0.0,0.0]
[1776844611407,55.82,77988.6,143.2,0.0,0.0,0.0]
[1776844616441,55.82,77988.59,143.2,0.0,0.0,0.0]
[1776844621477,55.82,77988.66,143.2,0.0,0.0,0.0]
[1776844626512,55.82,77988.6,143.2,0.0,0.0,0.0]
[1776844631546,55.82,77988.86,143.2,0.0,0.0,0.0]
[1776844636585,55.82,77989.36,143.2,0.0,0.0,0.0]
[1776844641619,55.82,77989.37,143.2,0.0,0.0,0.0]
[1776844646654,55.82,77989.28,143.2,0.0,0.0,0.0]
[1776844648668,55.82,77989.77,143.2,0.0,0.0,0.0]
[1776844652695,55.82,77989.86,143.2,0.0,0.0,0.0]
[1776844658738,55.82,77989.87,143.2,0.0,0.0,0.0]
[1776844664644,55.82,77990.01,143.2,0.0,0.0,0.0]
[1776844669815,55.82,77990.01,143.2,0.0,0.0,0.0]
[1776844672836,55.82,77990.43,143.2,0.0,0.0,0.0]
[1776844676778,55.82,77990.43,143.2,0.0,0.0,0.0]
[1776844676865,55.82,77990.85,143.2,0.0,0.0,0.0]
[1776844678761,55.82,77990.85,143.2,0.0,0.0,0.0]
[1776844683914,55.82,77990.83,143.2,0.0,0.0,0.0]
[1776844688948,55.82,77990.97,143.2,0.0,0.0,0.0]
[1776844693985,55.82,77990.99,143.2,0.0,0.0,0.0]
[1776844701034,55.82,77991.22,143.2,0.0,0.0,0.0]
[1776844706069,55.82,77991.22,143.2,0.0,0.0,0.0]
[1776844709091,55.82,77991.57,143.2,0.0,0.0,0.0]
[1776844711105,55.82,77991.57,143.2,0.0,0.0,0.0]
[1776844716140,55.82,77991.6,143.2,0.0,0.0,0.0]
[1776844721175,55.82,77991.68,143.2,0.0,0.0,0.0]
[1776844727217,55.82,77991.68,143.2,0.0,0.0,0.0]
[1776844732252,55.82,77991.53,143.2,0.0,0.0,0.0]
[1776844737287,55.82,77991.42,143.2,0.0,0.0,0.0]
[1776844742322,55.82,77991.41,143.2,0.0,0.0,0.0]
[1776844747356,55.82,77991.42,143.2,0.0,0.0,0.0]
[1776844752392,55.82,77991.53,143.2,0.0,0.0,0.0]
[1776844757427,55.82,77991.58,143.2,0.0,0.0,0.0]
[1776844762462,55.82,77991.56,143.2,0.0,0.0,0.0]
[1776844767497,55.82,77991.46,143.2,0.0,0.0,0.0]
[1776844771525,55.82,77991.3,143.2,0.0,0.0,0.0]
[1776844776560,55.82,77991.28,143.2,0.0,0.0,0.0]
[1776844781595,55.82,77991.27,143.2,0.0,0.0,0.0]
[1776844786630,55.82,77991.12,143.2,0.0,0.0,0.0]
[1776844791666,55.82,77991.09,143.2,0.0,0.0,0.0]
[1776844796702,55.82,77990.91,143.2,0.0,0.0,0.0]
[1776844800534,55.82,77990.91,143.2,0.0,0.0,0.0]
[1776844800043,55.82,77990.91,0.0,0.0,0.0,0.0]
[1776844810274,55.82,77990.91,0.0,0.0,0.0,0.0]